Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-05,00:00:00.000,217,11066290,123245,0,1754351999,13949.793538089994,-32.53674021000188,53122.84755888 2025-08-05,00:00:02.000,217,11066333,123325,0,1754352001,13949.90805536,-32.6495262899989,53122.94537856 2025-08-05,00:00:03.000,217,11066396,123245,0,1754352002,13949.96868215,-32.635428030000185,53122.90345584001 2025-08-05,00:00:04.000,217,11066330,123325,0,1754352003,13950.06299048999,-32.60723150999547,53122.91743008 2025-08-05,00:00:05.000,217,11066413,123325,0,1754352004,13950.08319941999,-32.6495262899989,53122.94537856 2025-08-05,00:00:06.000,217,11066384,123445,0,1754352005,13950.056254179995,-32.6495262899989,53122.98730128 2025-08-05,00:00:07.000,217,11066338,123485,0,1754352006,13950.06299048999,-32.6495262899989,53123.03621112 2025-08-05,00:00:08.000,217,11066338,123525,0,1754352007,13950.096672039996,-32.67067367999698,53123.03621112 2025-08-05,00:00:09.000,217,11066357,123685,0,1754352008,13950.17077145,-32.65657541999826,53123.02223688001 2025-08-05,00:00:10.000,217,11066362,123685,0,1754352009,13950.231398240001,-32.642477159999544,53123.0641596 2025-08-05,00:00:11.000,217,11066339,123645,0,1754352010,13950.265079789991,-32.65657541999826,53123.1340308 2025-08-05,00:00:12.000,217,11066335,123405,0,1754352011,13950.318970269996,-32.61428064000211,53123.18992776001 2025-08-05,00:00:13.000,217,11066353,123725,0,1754352012,13950.298761339996,-32.579034989998036,53123.11306944 2025-08-05,00:00:14.000,217,11066325,123685,0,1754352013,13950.298761339996,-32.593133249996754,53123.09909520001 2025-08-05,00:00:15.000,217,11066335,123405,0,1754352014,13950.231398240001,-32.593133249996754,53123.15499216 2025-08-05,00:00:16.000,217,11066346,123245,0,1754352015,13950.258343479996,-32.55788759999996,53123.16896640001 2025-08-05,00:00:17.000,217,11066370,123565,0,1754352016,13950.224661929991,-32.55788759999996,53123.18294064 2025-08-05,00:00:18.000,217,11066371,123725,0,1754352017,13950.231398240001,-32.49444542999845,53123.203902 2025-08-05,00:00:19.000,217,11066354,123725,0,1754352018,13950.244870859991,-32.46624891000101,53123.23883760001 2025-08-05,00:00:20.000,217,11066381,123725,0,1754352019,13950.204452999991,-32.43100325999694,53123.245824720005 2025-08-05,00:00:21.000,217,11066370,123405,0,1754352020,13950.184244069991,-32.38165935000143,53123.23185048 2025-08-05,00:00:22.000,217,11066403,123365,0,1754352021,13950.177507759996,-32.32526630999928,53123.25281184 2025-08-05,00:00:23.000,217,11066339,123325,0,1754352022,13950.19098038,-32.32526630999928,53123.21088912 2025-08-05,00:00:24.000,217,11066339,123485,0,1754352023,13950.19098038,-32.28297152999585,53123.25281184 2025-08-05,00:00:25.000,217,11066331,123365,0,1754352024,13950.231398240001,-32.233627620000334,53123.23883760001 2025-08-05,00:00:26.000,217,11066353,123445,0,1754352025,13950.278552409996,-32.219529360001616,53123.25281184 2025-08-05,00:00:27.000,217,11066320,123245,0,1754352026,13950.292025030001,-32.184283709997544,53123.196914880005 2025-08-05,00:00:28.000,217,11066350,123205,0,1754352027,13950.332442890001,-32.1913328399969,53123.245824720005 2025-08-05,00:00:29.000,217,11066356,123165,0,1754352028,13950.393069680002,-32.16313631999947,53123.23185048 2025-08-05,00:00:30.000,217,11066287,123285,0,1754352029,13950.413278610002,-32.127890669995395,53123.26678608001 2025-08-05,00:00:31.000,217,11066337,123165,0,1754352030,13950.480641709997,-32.13493980000203,53123.28076032 2025-08-05,00:00:32.000,217,11066331,123085,0,1754352031,13950.527795879992,-32.184283709997544,53123.26678608001 2025-08-05,00:00:33.000,217,11066314,123445,0,1754352032,13950.507586949992,-32.14903806000075,53123.315695920006 2025-08-05,00:00:34.000,217,11066354,123005,0,1754352033,13950.541268499997,-32.177234579998185,53123.37159288 2025-08-05,00:00:35.000,217,11066339,123245,0,1754352034,13950.595158980002,-32.14903806000075,53123.28774744001 2025-08-05,00:00:36.000,217,11066351,123445,0,1754352035,13950.608631599993,-32.170185449998826,53123.32967016 2025-08-05,00:00:37.000,217,11066325,123405,0,1754352036,13950.649049459993,-32.14903806000075,53123.38556712001 2025-08-05,00:00:38.000,217,11066311,123325,0,1754352037,13950.736621489988,-32.13493980000203,53123.40652848001 2025-08-05,00:00:39.000,217,11066358,123325,0,1754352038,13950.750094109993,-32.15608719000011,53123.413515600005 2025-08-05,00:00:40.000,217,11066320,123365,0,1754352039,13950.817457209989,-32.16313631999947,53123.37858 2025-08-05,00:00:41.000,217,11066329,123165,0,1754352040,13950.871347689994,-32.15608719000011,53123.39255424 2025-08-05,00:00:42.000,217,11066359,123325,0,1754352041,13950.911765549994,-32.14903806000075,53123.35063152 2025-08-05,00:00:43.000,217,11066346,123765,0,1754352042,13950.952183409994,-32.09969414999796,53123.364605760005 2025-08-05,00:00:44.000,217,11066326,123205,0,1754352043,13951.02628282,-32.08559588999924,53123.40652848001 2025-08-05,00:00:45.000,217,11066311,123245,0,1754352044,13951.08017329999,-32.03625197999645,53123.39954136 2025-08-05,00:00:46.000,217,11066345,123205,0,1754352045,13951.113854849995,-31.993957200000295,53123.40652848001 2025-08-05,00:00:47.000,217,11066383,123525,0,1754352046,13951.10038222999,-31.91641677000007,53123.4484512 2025-08-05,00:00:48.000,217,11066354,123165,0,1754352047,13951.154272709995,-31.824778080001124,53123.37159288 2025-08-05,00:00:49.000,217,11066324,123245,0,1754352048,13951.20816319,-31.817728950001765,53123.37858 2025-08-05,00:00:50.000,217,11066368,123365,0,1754352049,13951.30247152999,-31.74018852000154,53123.42050272 2025-08-05,00:00:51.000,217,11066355,123445,0,1754352050,13951.403516179991,-31.69084460999875,53123.43447696001 2025-08-05,00:00:52.000,217,11066376,123365,0,1754352051,13951.443934039991,-31.6344515699966,53123.413515600005 2025-08-05,00:00:53.000,217,11066337,123405,0,1754352052,13951.504560829992,-31.585107660001086,53123.483386800006 2025-08-05,00:00:54.000,217,11066330,122845,0,1754352053,13951.598869169997,-31.57100939999509,53123.45543832001 2025-08-05,00:00:55.000,217,11066330,123245,0,1754352054,13951.679704889997,-31.5005181000015,53123.49037392 2025-08-05,00:00:56.000,217,11066360,123245,0,1754352055,13951.753804300002,-31.49346897000214,53123.51133528 2025-08-05,00:00:57.000,217,11066355,123125,0,1754352056,13951.774013230002,-31.415928540001914,53123.595180719996 2025-08-05,00:00:58.000,217,11066349,123085,0,1754352057,13951.881794189998,-31.380682889997843,53123.581206480005 2025-08-05,00:00:59.000,217,11066349,123205,0,1754352058,13951.942420979998,-31.345437240001047,53123.46941256 2025-08-05,00:01:00.000,217,11066322,122845,0,1754352059,13952.056938249989,-31.289044199998898,53123.55325800001 2025-08-05,00:01:01.000,217,11066353,123365,0,1754352060,13952.097356109989,-31.197405509999953,53123.56723224 2025-08-05,00:01:02.000,217,11066410,123085,0,1754352061,13952.211873379994,-31.126914209999086,53123.56024512 2025-08-05,00:01:03.000,217,11066355,123245,0,1754352062,13952.232082309994,-31.05642290999822,53123.55325800001 2025-08-05,00:01:04.000,217,11066348,123005,0,1754352063,13952.25902754999,-31.0423246499995,53123.55325800001 2025-08-05,00:01:05.000,217,11066350,123245,0,1754352064,13952.312918029995,-30.978882479997992,53123.52530952001 2025-08-05,00:01:06.000,217,11066340,123285,0,1754352065,13952.393753749995,-30.950685960000555,53123.532296640005 2025-08-05,00:01:07.000,217,11066315,123685,0,1754352066,13952.46785316,-30.887243789999047,53123.56024512 2025-08-05,00:01:08.000,217,11066334,123245,0,1754352067,13952.50827102,-30.901342049997766,53123.581206480005 2025-08-05,00:01:09.000,217,11066331,123405,0,1754352068,13952.52847995,-30.844949009995617,53123.57421936001 2025-08-05,00:01:10.000,217,11066377,123405,0,1754352069,13952.60931567,-30.82380161999754,53123.595180719996 2025-08-05,00:01:11.000,217,11066384,123485,0,1754352070,13952.696887699996,-30.85199814000225,53123.60915496 2025-08-05,00:01:12.000,217,11066377,123165,0,1754352071,13952.777723419997,-30.85904727000161,53123.60216784001 2025-08-05,00:01:13.000,217,11066318,123365,0,1754352072,13952.838350209997,-30.887243789999047,53123.63710344 2025-08-05,00:01:14.000,217,11066318,123525,0,1754352073,13952.925922239992,-30.915440309996484,53123.651077680006 2025-08-05,00:01:15.000,217,11066408,123325,0,1754352074,13952.993285340002,-30.98593160999735,53123.6580648 2025-08-05,00:01:16.000,217,11066332,123245,0,1754352075,13953.087593679993,-30.971833349998633,53123.62312920001 2025-08-05,00:01:17.000,217,11066357,123485,0,1754352076,13953.134747849988,-30.964784219999274,53123.69300040001 2025-08-05,00:01:18.000,217,11066334,123605,0,1754352077,13953.215583569989,-30.99298073999671,53123.63710344 2025-08-05,00:01:19.000,217,11066320,123405,0,1754352078,13953.276210359989,-30.98593160999735,53123.651077680006 2025-08-05,00:01:20.000,217,11066358,123245,0,1754352079,13953.33683714999,-30.978882479997992,53123.69300040001 2025-08-05,00:01:21.000,217,11066332,123285,0,1754352080,13953.37725500999,-31.00002986999607,53123.74191024001 2025-08-05,00:01:22.000,217,11066311,123245,0,1754352081,13953.390727629994,-31.021177260001423,53123.727936 2025-08-05,00:01:23.000,217,11066339,123005,0,1754352082,13953.45809072999,-30.957735089999915,53123.75588448 2025-08-05,00:01:24.000,217,11066349,123325,0,1754352083,13953.471563349995,-30.936587700001837,53123.72094888001 2025-08-05,00:01:25.000,217,11066329,123285,0,1754352084,13953.45809072999,-30.978882479997992,53123.78383296 2025-08-05,00:01:26.000,217,11066316,123405,0,1754352085,13953.491772279995,-30.971833349998633,53123.762871599996 2025-08-05,00:01:27.000,217,11066351,123445,0,1754352086,13953.45809072999,-30.957735089999915,53123.81178144001 2025-08-05,00:01:28.000,217,11066352,123085,0,1754352087,13953.5052449,-30.99298073999671,53123.79082008001 2025-08-05,00:01:29.000,217,11066323,123285,0,1754352088,13953.532190139995,-31.014128130002064,53123.8327428 2025-08-05,00:01:30.000,217,11066342,123365,0,1754352089,13953.572607999995,-31.070521169996937,53123.86069128001 2025-08-05,00:01:31.000,217,11066361,123285,0,1754352090,13953.66691634,-31.063472039997578,53123.867678400005 2025-08-05,00:01:32.000,217,11066311,123445,0,1754352091,13953.68712527,-31.10576682000101,53123.90960112001 2025-08-05,00:01:33.000,217,11066317,123525,0,1754352092,13953.74775206,-31.133963339998445,53123.930562479996 2025-08-05,00:01:34.000,217,11066320,123805,0,1754352093,13953.774697299996,-31.16215985999588,53123.95152384 2025-08-05,00:01:35.000,217,11066338,123165,0,1754352094,13953.835324089996,-31.197405509999953,53123.986459440006 2025-08-05,00:01:36.000,217,11066317,123525,0,1754352095,13953.869005640001,-31.21855289999803,53124.00043368 2025-08-05,00:01:37.000,217,11066367,123365,0,1754352096,13953.895950879996,-31.190356380000594,53124.00043368 2025-08-05,00:01:38.000,217,11066316,123365,0,1754352097,13953.909423500001,-31.190356380000594,53124.07030488 2025-08-05,00:01:39.000,217,11066375,123525,0,1754352098,13953.889214570001,-31.246749419995467,53124.06331776 2025-08-05,00:01:40.000,217,11066294,123285,0,1754352099,13953.895950879996,-31.21855289999803,53124.14017608 2025-08-05,00:01:41.000,217,11066347,123365,0,1754352100,13953.869005640001,-31.204454639999312,53124.098253359996 2025-08-05,00:01:42.000,217,11066332,123645,0,1754352101,13953.882478259991,-31.317240719996335,53124.16113744 2025-08-05,00:01:43.000,217,11066299,123325,0,1754352102,13953.82858778,-31.317240719996335,53124.14017608 2025-08-05,00:01:44.000,217,11066339,123405,0,1754352103,13953.76122467999,-31.359535499999765,53124.14017608 2025-08-05,00:01:45.000,217,11066283,123445,0,1754352104,13953.693861579995,-31.373633759998484,53124.133188960004 2025-08-05,00:01:46.000,217,11066367,123525,0,1754352105,13953.60628955,-31.345437240001047,53124.09126624 2025-08-05,00:01:47.000,217,11066368,123685,0,1754352106,13953.54566276,-31.366584629999124,53124.154150320006 2025-08-05,00:01:48.000,217,11066314,123325,0,1754352107,13953.491772279995,-31.33133898000233,53124.07729200001 2025-08-05,00:01:49.000,217,11066334,123205,0,1754352108,13953.46482704,-31.352486370000406,53124.14017608 2025-08-05,00:01:50.000,217,11066348,123325,0,1754352109,13953.37725500999,-31.303142459997616,53124.07030488 2025-08-05,00:01:51.000,217,11066324,123365,0,1754352110,13953.282946669999,-31.27494594000018,53124.09126624 2025-08-05,00:01:52.000,217,11066342,123205,0,1754352111,13953.309891909994,-31.26084768000146,53124.084279120005 2025-08-05,00:01:53.000,217,11066341,123245,0,1754352112,13953.208847259993,-31.197405509999953,53124.0423564 2025-08-05,00:01:54.000,217,11066296,123325,0,1754352113,13953.087593679993,-31.148061599997163,53124.0423564 2025-08-05,00:01:55.000,217,11066281,123245,0,1754352114,13953.006757959993,-31.155110729996522,53124.00742080001 2025-08-05,00:01:56.000,217,11066281,123365,0,1754352115,13952.878768069997,-31.084619429995655,53124.02838216001 2025-08-05,00:01:57.000,217,11066338,123285,0,1754352116,13952.770987110001,-31.04937377999886,53123.986459440006 2025-08-05,00:01:58.000,217,11066331,123245,0,1754352117,13952.683415079991,-31.070521169996937,53123.9724852 2025-08-05,00:01:59.000,217,11066359,123365,0,1754352118,13952.60931567,-31.028226390000782,53124.02139504 2025-08-05,00:02:00.000,217,11066303,123205,0,1754352119,13952.494798399995,-31.03527552000014,53124.02838216001 2025-08-05,00:02:01.000,217,11066330,123365,0,1754352120,13952.333126959995,-31.0423246499995,53123.986459440006 2025-08-05,00:02:02.000,217,11066343,123445,0,1754352121,13952.21860968999,-30.99298073999671,53123.95851096001 2025-08-05,00:02:03.000,217,11066297,123205,0,1754352122,13952.151246589994,-30.971833349998633,53123.902614 2025-08-05,00:02:04.000,217,11066343,123325,0,1754352123,13952.029993009994,-30.915440309996484,53123.89562688 2025-08-05,00:02:05.000,217,11066297,123405,0,1754352124,13951.949157289993,-30.943636830001196,53123.85370416 2025-08-05,00:02:06.000,217,11066345,123365,0,1754352125,13951.800958469998,-30.908391179997125,53123.82575568 2025-08-05,00:02:07.000,217,11066308,123325,0,1754352126,13951.726859059992,-30.887243789999047,53123.82575568 2025-08-05,00:02:08.000,217,11066308,123405,0,1754352127,13951.652759650002,-30.901342049997766,53123.79082008001 2025-08-05,00:02:09.000,217,11066385,123525,0,1754352128,13951.531506070001,-30.901342049997766,53123.79082008001 2025-08-05,00:02:10.000,217,11066324,123285,0,1754352129,13951.470879280001,-30.936587700001837,53123.748897360005 2025-08-05,00:02:11.000,217,11066396,123165,0,1754352130,13951.416988799996,-30.964784219999274,53123.67203904001 2025-08-05,00:02:12.000,217,11066394,123325,0,1754352131,13951.376570939996,-30.978882479997992,53123.630116320004 2025-08-05,00:02:13.000,217,11066315,123125,0,1754352132,13951.34288938999,-31.014128130002064,53123.630116320004 2025-08-05,00:02:14.000,217,11066344,123045,0,1754352133,13951.32941677,-31.077570299996296,53123.630116320004 2025-08-05,00:02:15.000,217,11066315,123405,0,1754352134,13951.30920784,-31.09871769000165,53123.55325800001 2025-08-05,00:02:16.000,217,11066296,123365,0,1754352135,13951.22837212,-31.09871769000165,53123.53928376 2025-08-05,00:02:17.000,217,11066343,122925,0,1754352136,13951.18121794999,-31.10576682000101,53123.56723224 2025-08-05,00:02:18.000,217,11066352,122925,0,1754352137,13951.10711854,-31.141012469997804,53123.50434816001 2025-08-05,00:02:19.000,217,11066287,123525,0,1754352138,13951.093645919995,-31.148061599997163,53123.49037392 2025-08-05,00:02:20.000,217,11066305,123445,0,1754352139,13951.05996436999,-31.141012469997804,53123.46941256 2025-08-05,00:02:21.000,217,11066337,123445,0,1754352140,13951.033019129994,-31.183307250001235,53123.43447696001 2025-08-05,00:02:22.000,217,11066378,123205,0,1754352141,13951.00607389,-31.246749419995467,53123.364605760005 2025-08-05,00:02:23.000,217,11066323,123445,0,1754352142,13951.053228059995,-31.26789681000082,53123.3436444 2025-08-05,00:02:24.000,217,11066353,123365,0,1754352143,13951.00607389,-31.324289849995694,53123.40652848001 2025-08-05,00:02:25.000,217,11066342,123205,0,1754352144,13951.08017329999,-31.359535499999765,53123.38556712001 2025-08-05,00:02:26.000,217,11066333,123285,0,1754352145,13951.01954650999,-31.39478114999656,53123.35063152 2025-08-05,00:02:27.000,217,11066337,123085,0,1754352146,13951.033019129994,-31.40183027999592,53123.294734560004 2025-08-05,00:02:28.000,217,11066326,123525,0,1754352147,13951.05996436999,-31.430026800000633,53123.294734560004 2025-08-05,00:02:29.000,217,11066287,123205,0,1754352148,13951.12059115999,-31.486419839995506,53123.26678608001 2025-08-05,00:02:30.000,217,11066343,123405,0,1754352149,13951.235108429995,-31.46527244999743,53123.3436444 2025-08-05,00:02:31.000,217,11066326,123205,0,1754352150,13951.28226259999,-31.50756723000086,53123.32268304 2025-08-05,00:02:32.000,217,11066360,123245,0,1754352151,13951.30247152999,-31.50756723000086,53123.32967016 2025-08-05,00:02:33.000,217,11066357,123245,0,1754352152,13951.363098319991,-31.549862009997014,53123.364605760005 2025-08-05,00:02:34.000,217,11066331,123285,0,1754352153,13951.363098319991,-31.585107660001086,53123.315695920006 2025-08-05,00:02:35.000,217,11066309,123405,0,1754352154,13951.363098319991,-31.535763749998296,53123.39255424 2025-08-05,00:02:36.000,217,11066306,123405,0,1754352155,13951.416988799996,-31.599205919999804,53123.35761864001 2025-08-05,00:02:37.000,217,11066325,123205,0,1754352156,13951.437197729996,-31.613304179998522,53123.43447696001 2025-08-05,00:02:38.000,217,11066345,123205,0,1754352157,13951.450670350001,-31.6344515699966,53123.32268304 2025-08-05,00:02:39.000,217,11066350,123245,0,1754352158,13951.571923930002,-31.62035330999788,53123.33665728001 2025-08-05,00:02:40.000,217,11066330,123205,0,1754352159,13951.632550720002,-31.556911139996373,53123.3436444 2025-08-05,00:02:41.000,217,11066298,123285,0,1754352160,13951.713386440002,-31.563960269995732,53123.39954136 2025-08-05,00:02:42.000,217,11066318,123485,0,1754352161,13951.767276919993,-31.578058530001726,53123.42050272 2025-08-05,00:02:43.000,217,11066301,123405,0,1754352162,13951.848112639993,-31.556911139996373,53123.35761864001 2025-08-05,00:02:44.000,217,11066322,123205,0,1754352163,13951.942420979998,-31.528714619998937,53123.43447696001 2025-08-05,00:02:45.000,217,11066339,123525,0,1754352164,13952.023256699998,-31.578058530001726,53123.42050272 2025-08-05,00:02:46.000,217,11066329,123365,0,1754352165,13952.11756503999,-31.556911139996373,53123.43447696001 2025-08-05,00:02:47.000,217,11066337,123005,0,1754352166,13952.272500169995,-31.535763749998296,53123.52530952001 2025-08-05,00:02:48.000,217,11066314,123365,0,1754352167,13952.36007219999,-31.542812879997655,53123.49736104 2025-08-05,00:02:49.000,217,11066325,123005,0,1754352168,13952.50153470999,-31.528714619998937,53123.52530952001 2025-08-05,00:02:50.000,217,11066324,123325,0,1754352169,13952.622788289991,-31.50756723000086,53123.52530952001 2025-08-05,00:02:51.000,217,11066352,123485,0,1754352170,13952.669942460001,-31.521665489999577,53123.56024512 2025-08-05,00:02:52.000,217,11066314,123365,0,1754352171,13952.784459729992,-31.472321579996787,53123.61614208 2025-08-05,00:02:53.000,217,11066351,123365,0,1754352172,13952.878768069997,-31.472321579996787,53123.6580648 2025-08-05,00:02:54.000,217,11066355,123365,0,1754352173,13953.033703200002,-31.437075929999992,53123.699987520005 2025-08-05,00:02:55.000,217,11066356,123405,0,1754352174,13953.148220469993,-31.40183027999592,53123.762871599996 2025-08-05,00:02:56.000,217,11066338,123325,0,1754352175,13953.363782389999,-31.387732019997202,53123.81178144001 2025-08-05,00:02:57.000,217,11066332,123365,0,1754352176,13953.511981209995,-31.366584629999124,53123.8327428 2025-08-05,00:02:58.000,217,11066318,123325,0,1754352177,13953.592816929995,-31.366584629999124,53123.89562688 2025-08-05,00:02:59.000,217,11066306,123445,0,1754352178,13953.66691634,-31.345437240001047,53123.89562688 2025-08-05,00:03:00.000,217,11066324,123725,0,1754352179,13953.72080681999,-31.338388110001688,53123.930562479996 2025-08-05,00:03:01.000,217,11066325,123645,0,1754352180,13953.84879671,-31.373633759998484,53123.99344656 2025-08-05,00:03:02.000,217,11066406,123485,0,1754352181,13954.003731839992,-31.352486370000406,53124.01440792 2025-08-05,00:03:03.000,217,11066323,123365,0,1754352182,13954.124985419992,-31.338388110001688,53124.07030488 2025-08-05,00:03:04.000,217,11066344,123605,0,1754352183,13954.293393169988,-31.373633759998484,53124.154150320006 2025-08-05,00:03:05.000,217,11066274,123685,0,1754352184,13954.374228889988,-31.380682889997843,53124.1820988 2025-08-05,00:03:06.000,217,11066317,123645,0,1754352185,13954.475273539989,-31.380682889997843,53124.21004728 2025-08-05,00:03:07.000,217,11066318,123844,0,1754352186,13954.535900329989,-31.46527244999743,53124.25895712 2025-08-05,00:03:08.000,217,11066309,123844,0,1754352187,13954.59652711999,-31.479370709996147,53124.2869056 2025-08-05,00:03:09.000,217,11066350,123405,0,1754352188,13954.670626529994,-31.472321579996787,53124.30786696 2025-08-05,00:03:10.000,217,11066285,123844,0,1754352189,13954.731253319995,-31.5005181000015,53124.34978968 2025-08-05,00:03:11.000,217,11066357,123605,0,1754352190,13954.812089039995,-31.49346897000214,53124.41267376001 2025-08-05,00:03:12.000,217,11066338,123645,0,1754352191,13954.83903427999,-31.51461636000022,53124.38472528 2025-08-05,00:03:13.000,217,11066389,123885,0,1754352192,13954.933342619996,-31.563960269995732,53124.433635119996 2025-08-05,00:03:14.000,217,11066283,123844,0,1754352193,13954.973760479996,-31.528714619998937,53124.489532080006 2025-08-05,00:03:15.000,217,11066332,123645,0,1754352194,13955.014178339996,-31.542812879997655,53124.55241616 2025-08-05,00:03:16.000,217,11066335,123925,0,1754352195,13955.095014059996,-31.479370709996147,53124.5663904 2025-08-05,00:03:17.000,217,11066298,123645,0,1754352196,13955.148904540001,-31.535763749998296,53124.62228736 2025-08-05,00:03:18.000,217,11066314,124045,0,1754352197,13955.115222989996,-31.563960269995732,53124.61530024 2025-08-05,00:03:19.000,217,11066343,124085,0,1754352198,13955.148904540001,-31.578058530001726,53124.636261600004 2025-08-05,00:03:20.000,217,11066373,124045,0,1754352199,13955.189322400001,-31.599205919999804,53124.64324872 2025-08-05,00:03:21.000,217,11066336,124325,0,1754352200,13955.256685499997,-31.585107660001086,53124.65023584001 2025-08-05,00:03:22.000,217,11066329,124325,0,1754352201,13955.324048599992,-31.592156790000445,53124.68517144 2025-08-05,00:03:23.000,217,11066335,124485,0,1754352202,13955.337521219997,-31.57100939999509,53124.73408128 2025-08-05,00:03:24.000,217,11066315,124125,0,1754352203,13955.391411700002,-31.578058530001726,53124.769016879996 2025-08-05,00:03:25.000,217,11066289,124205,0,1754352204,13955.418356939997,-31.578058530001726,53124.79696536001 2025-08-05,00:03:26.000,217,11066328,124125,0,1754352205,13955.418356939997,-31.556911139996373,53124.89478504001 2025-08-05,00:03:27.000,217,11066304,124365,0,1754352206,13955.445302179993,-31.542812879997655,53124.86683656001 2025-08-05,00:03:28.000,217,11066318,124525,0,1754352207,13955.499192659998,-31.535763749998296,53124.8109396 2025-08-05,00:03:29.000,217,11066370,124725,0,1754352208,13955.566555759993,-31.542812879997655,53124.88779792 2025-08-05,00:03:30.000,217,11066329,124565,0,1754352209,13955.566555759993,-31.556911139996373,53124.91574640001 2025-08-05,00:03:31.000,217,11066375,124805,0,1754352210,13955.539610519998,-31.549862009997014,53124.86683656001 2025-08-05,00:03:32.000,217,11066348,124645,0,1754352211,13955.512665279988,-31.528714619998937,53124.90177216 2025-08-05,00:03:33.000,217,11066344,124445,0,1754352212,13955.505928969993,-31.542812879997655,53124.922733520005 2025-08-05,00:03:34.000,217,11066358,124485,0,1754352213,13955.526137899993,-31.578058530001726,53124.92972064 2025-08-05,00:03:35.000,217,11066291,124405,0,1754352214,13955.492456350003,-31.62740243999724,53125.00657896 2025-08-05,00:03:36.000,217,11066305,124525,0,1754352215,13955.472247420003,-31.62035330999788,53124.950682 2025-08-05,00:03:37.000,217,11066314,124485,0,1754352216,13955.404884319993,-31.62740243999724,53124.94369488001 2025-08-05,00:03:38.000,217,11066342,124325,0,1754352217,13955.350993840002,-31.585107660001086,53125.0205532 2025-08-05,00:03:39.000,217,11066322,124325,0,1754352218,13955.297103359997,-31.535763749998296,53124.950682 2025-08-05,00:03:40.000,217,11066311,124005,0,1754352219,13955.223003949992,-31.5005181000015,53125.00657896 2025-08-05,00:03:41.000,217,11066284,124645,0,1754352220,13955.189322400001,-31.49346897000214,53124.950682 2025-08-05,00:03:42.000,217,11066336,124125,0,1754352221,13955.148904540001,-31.472321579996787,53124.971643360004 2025-08-05,00:03:43.000,217,11066314,124085,0,1754352222,13955.054596199996,-31.430026800000633,53125.0554888 2025-08-05,00:03:44.000,217,11066335,123805,0,1754352223,13955.00744203,-31.345437240001047,53124.97863048 2025-08-05,00:03:45.000,217,11066328,124085,0,1754352224,13954.913133689995,-31.324289849995694,53125.00657896 2025-08-05,00:03:46.000,217,11066277,124125,0,1754352225,13954.83903427999,-31.246749419995467,53125.090424400005 2025-08-05,00:03:47.000,217,11066308,123925,0,1754352226,13954.751462249995,-31.26789681000082,53125.041514560005 2025-08-05,00:03:48.000,217,11066374,124125,0,1754352227,13954.65715390999,-31.21150376999867,53125.02754032 2025-08-05,00:03:49.000,217,11066319,123965,0,1754352228,13954.522427709999,-31.190356380000594,53125.0205532 2025-08-05,00:03:50.000,217,11066279,123965,0,1754352229,13954.380965199998,-31.155110729996522,53125.041514560005 2025-08-05,00:03:51.000,217,11066303,123844,0,1754352230,13954.293393169988,-31.155110729996522,53124.950682 2025-08-05,00:03:52.000,217,11066350,123925,0,1754352231,13954.212557450002,-31.10576682000101,53124.94369488001 2025-08-05,00:03:53.000,217,11066361,123685,0,1754352232,13954.098040179997,-31.084619429995655,53124.88779792 2025-08-05,00:03:54.000,217,11066351,123725,0,1754352233,13954.071094940002,-31.09166856000229,53124.873823680005 2025-08-05,00:03:55.000,217,11066328,123645,0,1754352234,13953.970050290001,-31.05642290999822,53124.85984944 2025-08-05,00:03:56.000,217,11066358,123645,0,1754352235,13953.895950879996,-31.063472039997578,53124.85286232 2025-08-05,00:03:57.000,217,11066321,123685,0,1754352236,13953.835324089996,-31.070521169996937,53124.81792672001 2025-08-05,00:03:58.000,217,11066374,123765,0,1754352237,13953.774697299996,-31.10576682000101,53124.77600400001 2025-08-05,00:03:59.000,217,11066280,123525,0,1754352238,13953.714070509996,-31.03527552000014,53124.769016879996 2025-08-05,00:04:00.000,217,11066300,123325,0,1754352239,13953.774697299996,-31.03527552000014,53124.824913840006 2025-08-05,00:04:01.000,217,11066336,123965,0,1754352240,13953.62649848,-31.021177260001423,53124.755042640005 2025-08-05,00:04:02.000,217,11066315,123605,0,1754352241,13953.57934430999,-31.00707899999543,53124.74805552001 2025-08-05,00:04:03.000,217,11066318,123485,0,1754352242,13953.54566276,-30.98593160999735,53124.706132800005 2025-08-05,00:04:04.000,217,11066346,123205,0,1754352243,13953.491772279995,-30.98593160999735,53124.72010704 2025-08-05,00:04:05.000,217,11066351,123285,0,1754352244,13953.471563349995,-30.99298073999671,53124.73408128 2025-08-05,00:04:06.000,217,11066367,123445,0,1754352245,13953.43788179999,-30.950685960000555,53124.72709416001 2025-08-05,00:04:07.000,217,11066311,123205,0,1754352246,13953.363782389999,-30.964784219999274,53124.73408128 2025-08-05,00:04:08.000,217,11066313,123365,0,1754352247,13953.289682979994,-30.922489439995843,53124.657222960006 2025-08-05,00:04:09.000,217,11066278,123165,0,1754352248,13953.229056189994,-30.901342049997766,53124.71311992 2025-08-05,00:04:10.000,217,11066339,123005,0,1754352249,13953.222319879998,-30.837899879996257,53124.68517144 2025-08-05,00:04:11.000,217,11066294,123245,0,1754352250,13953.188638329993,-30.82380161999754,53124.6711972 2025-08-05,00:04:12.000,217,11066288,123085,0,1754352251,13953.128011539993,-30.80970335999882,53124.6711972 2025-08-05,00:04:13.000,217,11066264,123445,0,1754352252,13953.074121059988,-30.795605100000103,53124.6711972 2025-08-05,00:04:14.000,217,11066350,123245,0,1754352253,13953.033703200002,-30.788555970000743,53124.64324872 2025-08-05,00:04:15.000,217,11066360,123165,0,1754352254,13952.973076410002,-30.774457710002025,53124.657222960006 2025-08-05,00:04:16.000,217,11066367,123525,0,1754352255,13952.925922239992,-30.795605100000103,53124.61530024 2025-08-05,00:04:17.000,217,11066348,123485,0,1754352256,13952.804668659992,-30.788555970000743,53124.64324872 2025-08-05,00:04:18.000,217,11066302,123365,0,1754352257,13952.791196040002,-30.711015540000517,53124.55241616 2025-08-05,00:04:19.000,217,11066321,123405,0,1754352258,13952.757514489997,-30.711015540000517,53124.60831312001 2025-08-05,00:04:20.000,217,11066316,123485,0,1754352259,13952.730569250001,-30.718064669999876,53124.57337752 2025-08-05,00:04:21.000,217,11066318,123645,0,1754352260,13952.696887699996,-30.668720759997086,53124.55940328001 2025-08-05,00:04:22.000,217,11066334,123485,0,1754352261,13952.690151390001,-30.63347511000029,53124.55241616 2025-08-05,00:04:23.000,217,11066342,123525,0,1754352262,13952.60931567,-30.612327720002213,53124.538441920005 2025-08-05,00:04:24.000,217,11066343,123405,0,1754352263,13952.642997219991,-30.562983809999423,53124.54542904 2025-08-05,00:04:25.000,217,11066294,123525,0,1754352264,13952.6295246,-30.541836420001346,53124.52446768 2025-08-05,00:04:26.000,217,11066280,124005,0,1754352265,13952.595843049996,-30.52773815999535,53124.47555784 2025-08-05,00:04:27.000,217,11066323,123685,0,1754352266,13952.56889781,-30.52773815999535,53124.46158360001 2025-08-05,00:04:28.000,217,11066336,123565,0,1754352267,13952.494798399995,-30.485443379999197,53124.45459648 2025-08-05,00:04:29.000,217,11066355,123885,0,1754352268,13952.46785316,-30.499541639997915,53124.40568664 2025-08-05,00:04:30.000,217,11066351,123725,0,1754352269,13952.44090791999,-30.450197729995125,53124.41267376001 2025-08-05,00:04:31.000,217,11066362,123925,0,1754352270,13952.413962679995,-30.46429599000112,53124.44062224001 2025-08-05,00:04:32.000,217,11066301,123685,0,1754352271,13952.42069898999,-30.436099469996407,53124.468570720004 2025-08-05,00:04:33.000,217,11066359,123844,0,1754352272,13952.42069898999,-30.40790294999897,53124.45459648 2025-08-05,00:04:34.000,217,11066304,124005,0,1754352273,13952.4274353,-30.386755560000893,53124.39869952 2025-08-05,00:04:35.000,217,11066271,123765,0,1754352274,13952.46785316,-30.344460779997462,53124.40568664 2025-08-05,00:04:36.000,217,11066310,123844,0,1754352275,13952.48806209,-30.35150990999682,53124.44062224001 2025-08-05,00:04:37.000,217,11066312,124005,0,1754352276,13952.535216259996,-30.337411649998103,53124.468570720004 2025-08-05,00:04:38.000,217,11066320,123685,0,1754352277,13952.54868888,-30.273969479996595,53124.426648 2025-08-05,00:04:39.000,217,11066291,124325,0,1754352278,13952.54868888,-30.259871219997876,53124.468570720004 2025-08-05,00:04:40.000,217,11066272,123805,0,1754352279,13952.602579359991,-30.22462557000108,53124.489532080006 2025-08-05,00:04:41.000,217,11066328,123965,0,1754352280,13952.663206149991,-30.21757644000172,53124.51748056 2025-08-05,00:04:42.000,217,11066336,123805,0,1754352281,13952.636260909996,-30.252822089998517,53124.538441920005 2025-08-05,00:04:43.000,217,11066326,124085,0,1754352282,13952.663206149991,-30.2387238299998,53124.51748056 2025-08-05,00:04:44.000,217,11066277,123844,0,1754352283,13952.676678769996,-30.252822089998517,53124.54542904 2025-08-05,00:04:45.000,217,11066331,123844,0,1754352284,13952.6295246,-30.23167470000044,53124.55241616 2025-08-05,00:04:46.000,217,11066319,124005,0,1754352285,13952.730569250001,-30.2387238299998,53124.587351760005 2025-08-05,00:04:47.000,217,11066350,123925,0,1754352286,13952.723832939992,-30.2387238299998,53124.61530024 2025-08-05,00:04:48.000,217,11066342,123844,0,1754352287,13952.764250799992,-30.21757644000172,53124.61530024 2025-08-05,00:04:49.000,217,11066346,123925,0,1754352288,13952.777723419997,-30.245772959999158,53124.64324872 2025-08-05,00:04:50.000,217,11066289,124005,0,1754352289,13952.770987110001,-30.295116870001948,53124.60831312001 2025-08-05,00:04:51.000,217,11066353,123605,0,1754352290,13952.750778180001,-30.273969479996595,53124.64324872 2025-08-05,00:04:52.000,217,11066318,123965,0,1754352291,13952.723832939992,-30.295116870001948,53124.68517144 2025-08-05,00:04:53.000,217,11066289,124005,0,1754352292,13952.737305559996,-30.309215130000666,53124.62927448001 2025-08-05,00:04:54.000,217,11066285,124005,0,1754352293,13952.757514489997,-30.295116870001948,53124.64324872 2025-08-05,00:04:55.000,217,11066282,124125,0,1754352294,13952.750778180001,-30.330362519998744,53124.706132800005 2025-08-05,00:04:56.000,217,11066295,124285,0,1754352295,13952.717096629996,-30.309215130000666,53124.657222960006 2025-08-05,00:04:57.000,217,11066355,123965,0,1754352296,13952.750778180001,-30.316264260000025,53124.69215856 2025-08-05,00:04:58.000,217,11066304,123925,0,1754352297,13952.750778180001,-30.337411649998103,53124.71311992 2025-08-05,00:04:59.000,217,11066341,123965,0,1754352298,13952.777723419997,-30.330362519998744,53124.69914568001 2025-08-05,00:05:00.000,217,11066325,123805,0,1754352299,13952.770987110001,-30.330362519998744,53124.72709416001 2025-08-05,00:05:01.000,217,11066345,123844,0,1754352300,13952.764250799992,-30.330362519998744,53124.6711972 2025-08-05,00:05:02.000,217,11066345,123885,0,1754352301,13952.818141279997,-30.372657300002174,53124.65023584001 2025-08-05,00:05:03.000,217,11066356,123765,0,1754352302,13952.797932349997,-30.344460779997462,53124.755042640005 2025-08-05,00:05:04.000,217,11066367,124125,0,1754352303,13952.791196040002,-30.386755560000893,53124.78299112 2025-08-05,00:05:05.000,217,11066280,123965,0,1754352304,13952.750778180001,-30.372657300002174,53124.769016879996 2025-08-05,00:05:06.000,217,11066283,124325,0,1754352305,13952.811404970002,-30.36560816999554,53124.78299112 2025-08-05,00:05:07.000,217,11066307,124005,0,1754352306,13952.831613900002,-30.330362519998744,53124.706132800005 2025-08-05,00:05:08.000,217,11066350,124245,0,1754352307,13952.858559139997,-30.35855903999618,53124.72709416001 2025-08-05,00:05:09.000,217,11066296,124085,0,1754352308,13952.878768069997,-30.344460779997462,53124.755042640005 2025-08-05,00:05:10.000,217,11066358,124325,0,1754352309,13952.838350209997,-30.386755560000893,53124.77600400001 2025-08-05,00:05:11.000,217,11066311,124205,0,1754352310,13952.892240690002,-30.372657300002174,53124.8109396 2025-08-05,00:05:12.000,217,11066336,124485,0,1754352311,13952.885504379992,-30.436099469996407,53124.81792672001 2025-08-05,00:05:13.000,217,11066279,124405,0,1754352312,13952.838350209997,-30.429050339997048,53124.803952480004 2025-08-05,00:05:14.000,217,11066268,124285,0,1754352313,13952.838350209997,-30.40790294999897,53124.79696536001 2025-08-05,00:05:15.000,217,11066333,124245,0,1754352314,13952.865295449992,-30.35855903999618,53124.824913840006 2025-08-05,00:05:16.000,217,11066327,124045,0,1754352315,13952.831613900002,-30.372657300002174,53124.824913840006 2025-08-05,00:05:17.000,217,11066348,124445,0,1754352316,13952.791196040002,-30.35855903999618,53124.803952480004 2025-08-05,00:05:18.000,217,11066323,124405,0,1754352317,13952.717096629996,-30.323313389999385,53124.77600400001 2025-08-05,00:05:19.000,217,11066358,124325,0,1754352318,13952.737305559996,-30.266920349997235,53124.824913840006 2025-08-05,00:05:20.000,217,11066272,124325,0,1754352319,13952.703624009991,-30.23167470000044,53124.85286232 2025-08-05,00:05:21.000,217,11066308,124205,0,1754352320,13952.6295246,-30.18233078999765,53124.83190096 2025-08-05,00:05:22.000,217,11066323,124645,0,1754352321,13952.663206149991,-30.140036010001495,53124.824913840006 2025-08-05,00:05:23.000,217,11066361,124525,0,1754352322,13952.602579359991,-30.069544710000628,53124.83190096 2025-08-05,00:05:24.000,217,11066284,124805,0,1754352323,13952.595843049996,-30.041348189995915,53124.83888808 2025-08-05,00:05:25.000,217,11066303,124725,0,1754352324,13952.52174363999,-30.00610253999912,53124.8109396 2025-08-05,00:05:26.000,217,11066308,124805,0,1754352325,13952.582370429991,-29.935611239998252,53124.8808108 2025-08-05,00:05:27.000,217,11066325,124805,0,1754352326,13952.54868888,-29.83692341999995,53124.873823680005 2025-08-05,00:05:28.000,217,11066327,124645,0,1754352327,13952.56216149999,-29.82987429000059,53124.81792672001 2025-08-05,00:05:29.000,217,11066344,124605,0,1754352328,13952.52847995,-29.794628639996517,53124.81792672001 2025-08-05,00:05:30.000,217,11066307,124525,0,1754352329,13952.50827102,-29.72413733999565,53124.85286232 2025-08-05,00:05:31.000,217,11066289,124645,0,1754352330,13952.515007329996,-29.71708820999629,53124.83190096 2025-08-05,00:05:32.000,217,11066345,124645,0,1754352331,13952.44090791999,-29.674793430000136,53124.85286232 2025-08-05,00:05:33.000,217,11066282,124485,0,1754352332,13952.474589469995,-29.618400389997987,53124.81792672001 2025-08-05,00:05:34.000,217,11066333,124405,0,1754352333,13952.454380539995,-29.611351259998628,53124.803952480004 2025-08-05,00:05:35.000,217,11066309,124285,0,1754352334,13952.515007329996,-29.60430212999927,53124.824913840006 2025-08-05,00:05:36.000,217,11066350,124205,0,1754352335,13952.494798399995,-29.59725299999991,53124.83888808 2025-08-05,00:05:37.000,217,11066366,124205,0,1754352336,13952.50153470999,-29.611351259998628,53124.83888808 2025-08-05,00:05:38.000,217,11066352,124285,0,1754352337,13952.52847995,-29.632498649996705,53124.83888808 2025-08-05,00:05:39.000,217,11066293,124325,0,1754352338,13952.515007329996,-29.646596909995424,53124.88779792 2025-08-05,00:05:40.000,217,11066324,124125,0,1754352339,13952.54195256999,-29.674793430000136,53124.873823680005 2025-08-05,00:05:41.000,217,11066346,124325,0,1754352340,13952.575634119996,-29.72413733999565,53124.922733520005 2025-08-05,00:05:42.000,217,11066318,124245,0,1754352341,13952.60931567,-29.752333860000363,53124.91574640001 2025-08-05,00:05:43.000,217,11066328,124285,0,1754352342,13952.60931567,-29.752333860000363,53124.90875928 2025-08-05,00:05:44.000,217,11066304,124325,0,1754352343,13952.58910674,-29.76643211999908,53124.89478504001 2025-08-05,00:05:45.000,217,11066286,124365,0,1754352344,13952.676678769996,-29.78757950999716,53124.936707759996 2025-08-05,00:05:46.000,217,11066302,124125,0,1754352345,13952.723832939992,-29.76643211999908,53124.92972064 2025-08-05,00:05:47.000,217,11066321,124405,0,1754352346,13952.770987110001,-29.82282516000123,53124.91574640001 2025-08-05,00:05:48.000,217,11066343,124045,0,1754352347,13952.831613900002,-29.872169069996744,53124.90875928 2025-08-05,00:05:49.000,217,11066307,124325,0,1754352348,13952.892240690002,-29.858070809998026,53125.041514560005 2025-08-05,00:05:50.000,217,11066280,124205,0,1754352349,13952.932658550002,-29.879218199996103,53125.0554888 2025-08-05,00:05:51.000,217,11066327,124205,0,1754352350,13952.925922239992,-29.907414720000816,53125.04850168 2025-08-05,00:05:52.000,217,11066350,124325,0,1754352351,13952.952867480002,-29.907414720000816,53125.090424400005 2025-08-05,00:05:53.000,217,11066337,124325,0,1754352352,13952.966340099993,-29.879218199996103,53125.104398639996 2025-08-05,00:05:54.000,217,11066359,124165,0,1754352353,13953.013494270002,-29.858070809998026,53125.14632136 2025-08-05,00:05:55.000,217,11066349,124165,0,1754352354,13953.013494270002,-29.914463850000175,53125.1952312 2025-08-05,00:05:56.000,217,11066360,123885,0,1754352355,13953.006757959993,-29.921512979999534,53125.22317968 2025-08-05,00:05:57.000,217,11066318,124245,0,1754352356,13953.000021649998,-29.921512979999534,53125.209205440005 2025-08-05,00:05:58.000,217,11066359,124005,0,1754352357,13952.932658550002,-29.900365590001456,53125.22317968 2025-08-05,00:05:59.000,217,11066319,124165,0,1754352358,13952.885504379992,-29.928562109998893,53125.209205440005 2025-08-05,00:06:00.000,217,11066318,124005,0,1754352359,13952.905713309992,-29.907414720000816,53125.27208952 2025-08-05,00:06:01.000,217,11066287,124125,0,1754352360,13952.777723419997,-29.858070809998026,53125.2651024 2025-08-05,00:06:02.000,217,11066339,124085,0,1754352361,13952.777723419997,-29.872169069996744,53125.2651024 2025-08-05,00:06:03.000,217,11066362,124165,0,1754352362,13952.730569250001,-29.82987429000059,53125.307025120004 2025-08-05,00:06:04.000,217,11066308,124285,0,1754352363,13952.710360320001,-29.801677769995877,53125.31401224 2025-08-05,00:06:05.000,217,11066321,124205,0,1754352364,13952.602579359991,-29.75938298999972,53125.27208952 2025-08-05,00:06:06.000,217,11066281,124445,0,1754352365,13952.52174363999,-29.710039079996932,53125.31401224 2025-08-05,00:06:07.000,217,11066307,123805,0,1754352366,13952.434171609995,-29.674793430000136,53125.32099936001 2025-08-05,00:06:08.000,217,11066332,124285,0,1754352367,13952.34659958,-29.618400389997987,53125.25112816001 2025-08-05,00:06:09.000,217,11066342,124085,0,1754352368,13952.26576386,-29.625449519997346,53125.28606376 2025-08-05,00:06:10.000,217,11066368,124125,0,1754352369,13952.171455519994,-29.562007349995838,53125.27208952 2025-08-05,00:06:11.000,217,11066314,124285,0,1754352370,13952.083883489999,-29.54790908999712,53125.209205440005 2025-08-05,00:06:12.000,217,11066290,124125,0,1754352371,13952.063674559999,-29.498565180001606,53125.209205440005 2025-08-05,00:06:13.000,217,11066297,124645,0,1754352372,13951.996311459989,-29.442172139999457,53125.209205440005 2025-08-05,00:06:14.000,217,11066355,124485,0,1754352373,13951.949157289993,-29.442172139999457,53125.160295600006 2025-08-05,00:06:15.000,217,11066263,124365,0,1754352374,13951.908739429993,-29.456270399998175,53125.139334240004 2025-08-05,00:06:16.000,217,11066322,124165,0,1754352375,13951.902003119998,-29.37872996999795,53125.13234712001 2025-08-05,00:06:17.000,217,11066329,124525,0,1754352376,13951.848112639993,-29.36463170999923,53125.15330848001 2025-08-05,00:06:18.000,217,11066329,124165,0,1754352377,13951.821167399998,-29.392828229996667,53125.11837288 2025-08-05,00:06:19.000,217,11066306,124565,0,1754352378,13951.834640020003,-29.392828229996667,53125.17426984 2025-08-05,00:06:20.000,217,11066283,123765,0,1754352379,13951.848112639993,-29.41397562000202,53125.14632136 2025-08-05,00:06:21.000,217,11066263,124365,0,1754352380,13951.868321569993,-29.35758257999987,53125.11837288 2025-08-05,00:06:22.000,217,11066344,124325,0,1754352381,13951.902003119998,-29.42102475000138,53125.13234712001 2025-08-05,00:06:23.000,217,11066302,124445,0,1754352382,13951.922212049998,-29.41397562000202,53125.17426984 2025-08-05,00:06:24.000,217,11066321,124325,0,1754352383,13951.908739429993,-29.449221269998816,53125.20221832001 2025-08-05,00:06:25.000,217,11066276,124565,0,1754352384,13951.875057879988,-29.463319529997534,53125.188244080004 2025-08-05,00:06:26.000,217,11066305,124405,0,1754352385,13951.935684669988,-29.498565180001606,53125.1952312 2025-08-05,00:06:27.000,217,11066276,124925,0,1754352386,13951.982838839998,-29.512663440000324,53125.16728272 2025-08-05,00:06:28.000,217,11066367,124765,0,1754352387,13952.023256699998,-29.55495821999648,53125.23016680001 2025-08-05,00:06:29.000,217,11066309,124605,0,1754352388,13952.050201939994,-29.5338108299984,53125.20221832001 2025-08-05,00:06:30.000,217,11066267,124645,0,1754352389,13952.11756503999,-29.569056479995197,53125.21619256 2025-08-05,00:06:31.000,217,11066291,124565,0,1754352390,13952.11756503999,-29.611351259998628,53125.23715392 2025-08-05,00:06:32.000,217,11066278,124645,0,1754352391,13952.13777396999,-29.660695170001418,53125.20221832001 2025-08-05,00:06:33.000,217,11066310,124485,0,1754352392,13952.20513707,-29.667744300000777,53125.209205440005 2025-08-05,00:06:34.000,217,11066276,124605,0,1754352393,13952.211873379994,-29.688891689998854,53125.209205440005 2025-08-05,00:06:35.000,217,11066275,124485,0,1754352394,13952.232082309994,-29.71708820999629,53125.17426984 2025-08-05,00:06:36.000,217,11066357,124165,0,1754352395,13952.225346,-29.7805303799978,53125.21619256 2025-08-05,00:06:37.000,217,11066332,124485,0,1754352396,13952.23881861999,-29.78757950999716,53125.22317968 2025-08-05,00:06:38.000,217,11066314,124245,0,1754352397,13952.272500169995,-29.808726899995236,53125.29305088 2025-08-05,00:06:39.000,217,11066347,124285,0,1754352398,13952.292709099995,-29.83692341999995,53125.29305088 2025-08-05,00:06:40.000,217,11066308,124085,0,1754352399,13952.27923647999,-29.921512979999534,53125.258115280005 2025-08-05,00:06:41.000,217,11066320,124285,0,1754352400,13952.292709099995,-29.977906020001683,53125.27208952 2025-08-05,00:06:42.000,217,11066327,124405,0,1754352401,13952.29944540999,-29.9920042800004,53125.27208952 2025-08-05,00:06:43.000,217,11066344,124165,0,1754352402,13952.312918029995,-29.9920042800004,53125.355934960004 2025-08-05,00:06:44.000,217,11066355,124245,0,1754352403,13952.312918029995,-30.076593839999987,53125.2651024 2025-08-05,00:06:45.000,217,11066295,124245,0,1754352404,13952.29944540999,-30.104790359997423,53125.28606376 2025-08-05,00:06:46.000,217,11066304,124125,0,1754352405,13952.27923647999,-30.11888861999614,53125.307025120004 2025-08-05,00:06:47.000,217,11066295,124285,0,1754352406,13952.272500169995,-30.18233078999765,53125.29305088 2025-08-05,00:06:48.000,217,11066300,124325,0,1754352407,13952.23881861999,-30.203478179995727,53125.34196072 2025-08-05,00:06:49.000,217,11066341,124125,0,1754352408,13952.27923647999,-30.252822089998517,53125.32099936001 2025-08-05,00:06:50.000,217,11066310,124125,0,1754352409,13952.32639065,-30.259871219997876,53125.34196072 2025-08-05,00:06:51.000,217,11066276,124485,0,1754352410,13952.36680851,-30.266920349997235,53125.31401224 2025-08-05,00:06:52.000,217,11066312,124085,0,1754352411,13952.373544819995,-30.337411649998103,53125.36292208 2025-08-05,00:06:53.000,217,11066342,124405,0,1754352412,13952.333126959995,-30.330362519998744,53125.39087056 2025-08-05,00:06:54.000,217,11066306,124325,0,1754352413,13952.30618172,-30.35855903999618,53125.376896320005 2025-08-05,00:06:55.000,217,11066370,124245,0,1754352414,13952.26576386,-30.429050339997048,53125.355934960004 2025-08-05,00:06:56.000,217,11066315,124365,0,1754352415,13952.252291239995,-30.443148599995766,53125.39785768001 2025-08-05,00:06:57.000,217,11066277,124325,0,1754352416,13952.19840075999,-30.492492509998556,53125.36292208 2025-08-05,00:06:58.000,217,11066310,124165,0,1754352417,13952.20513707,-30.548885550000705,53125.4048448 2025-08-05,00:06:59.000,217,11066324,124125,0,1754352418,13952.211873379994,-30.513639899996633,53125.48170312 2025-08-05,00:07:00.000,217,11066335,124485,0,1754352419,13952.211873379994,-30.52773815999535,53125.45375464 2025-08-05,00:07:01.000,217,11066297,124125,0,1754352420,13952.232082309994,-30.548885550000705,53125.4397804 2025-08-05,00:07:02.000,217,11066333,124285,0,1754352421,13952.21860968999,-30.562983809999423,53125.45375464 2025-08-05,00:07:03.000,217,11066297,124285,0,1754352422,13952.225346,-30.506590769997274,53125.44676752001 2025-08-05,00:07:04.000,217,11066328,124325,0,1754352423,13952.21860968999,-30.548885550000705,53125.474716000004 2025-08-05,00:07:05.000,217,11066301,124005,0,1754352424,13952.19840075999,-30.541836420001346,53125.495677360006 2025-08-05,00:07:06.000,217,11066331,124365,0,1754352425,13952.151246589994,-30.570032939998782,53125.48869024001 2025-08-05,00:07:07.000,217,11066334,124325,0,1754352426,13952.144510279999,-30.619376850001572,53125.44676752001 2025-08-05,00:07:08.000,217,11066337,124485,0,1754352427,13952.144510279999,-30.605278589995578,53125.5096516 2025-08-05,00:07:09.000,217,11066286,124525,0,1754352428,13952.13777396999,-30.654622499998368,53125.51663872001 2025-08-05,00:07:10.000,217,11066348,124325,0,1754352429,13952.131037659994,-30.661671629997727,53125.45375464 2025-08-05,00:07:11.000,217,11066321,124805,0,1754352430,13952.104092419999,-30.654622499998368,53125.48869024001 2025-08-05,00:07:12.000,217,11066339,124845,0,1754352431,13952.144510279999,-30.6969172800018,53125.425806160005 2025-08-05,00:07:13.000,217,11066340,124685,0,1754352432,13952.17819182999,-30.732162929998594,53125.41183192 2025-08-05,00:07:14.000,217,11066341,124645,0,1754352433,13952.20513707,-30.739212059997953,53125.474716000004 2025-08-05,00:07:15.000,217,11066320,124525,0,1754352434,13952.19840075999,-30.788555970000743,53125.46772888001 2025-08-05,00:07:16.000,217,11066371,124525,0,1754352435,13952.20513707,-30.76035944999603,53125.425806160005 2025-08-05,00:07:17.000,217,11066354,124405,0,1754352436,13952.23881861999,-30.80265422999946,53125.45375464 2025-08-05,00:07:18.000,217,11066329,124685,0,1754352437,13952.225346,-30.80265422999946,53125.48869024001 2025-08-05,00:07:19.000,217,11066285,124725,0,1754352438,13952.18492814,-30.788555970000743,53125.495677360006 2025-08-05,00:07:20.000,217,11066366,124805,0,1754352439,13952.20513707,-30.844949009995617,53125.50266448 2025-08-05,00:07:21.000,217,11066306,124725,0,1754352440,13952.13777396999,-30.85199814000225,53125.474716000004 2025-08-05,00:07:22.000,217,11066368,124645,0,1754352441,13952.15798289999,-30.894292919998406,53125.474716000004 2025-08-05,00:07:23.000,217,11066297,124485,0,1754352442,13952.110828729994,-30.922489439995843,53125.474716000004 2025-08-05,00:07:24.000,217,11066280,124525,0,1754352443,13952.151246589994,-30.957735089999915,53125.495677360006 2025-08-05,00:07:25.000,217,11066332,124645,0,1754352444,13952.164719209999,-30.929538569995202,53125.53061296 2025-08-05,00:07:26.000,217,11066337,124445,0,1754352445,13952.171455519994,-30.957735089999915,53125.48869024001 2025-08-05,00:07:27.000,217,11066317,124605,0,1754352446,13952.11756503999,-31.00707899999543,53125.5096516 2025-08-05,00:07:28.000,217,11066318,124605,0,1754352447,13952.063674559999,-30.98593160999735,53125.474716000004 2025-08-05,00:07:29.000,217,11066282,124485,0,1754352448,13952.023256699998,-31.00707899999543,53125.5096516 2025-08-05,00:07:30.000,217,11066300,124525,0,1754352449,13951.996311459989,-31.028226390000782,53125.523625840004 2025-08-05,00:07:31.000,217,11066319,124485,0,1754352450,13951.942420979998,-31.021177260001423,53125.53760008001 2025-08-05,00:07:32.000,217,11066295,124445,0,1754352451,13951.915475739988,-31.00707899999543,53125.544587200005 2025-08-05,00:07:33.000,217,11066323,124445,0,1754352452,13951.841376329998,-31.028226390000782,53125.53061296 2025-08-05,00:07:34.000,217,11066300,124645,0,1754352453,13951.834640020003,-31.03527552000014,53125.5096516 2025-08-05,00:07:35.000,217,11066315,124605,0,1754352454,13951.774013230002,-30.950685960000555,53125.48170312 2025-08-05,00:07:36.000,217,11066328,124405,0,1754352455,13951.733595370002,-31.00707899999543,53125.50266448 2025-08-05,00:07:37.000,217,11066310,124525,0,1754352456,13951.713386440002,-31.04937377999886,53125.5096516 2025-08-05,00:07:38.000,217,11066303,124445,0,1754352457,13951.605605479992,-31.028226390000782,53125.50266448 2025-08-05,00:07:39.000,217,11066355,124685,0,1754352458,13951.598869169997,-30.99298073999671,53125.44676752001 2025-08-05,00:07:40.000,217,11066260,124485,0,1754352459,13951.511297140001,-31.00707899999543,53125.44676752001 2025-08-05,00:07:41.000,217,11066277,124485,0,1754352460,13951.497824519996,-31.00707899999543,53125.46074176 2025-08-05,00:07:42.000,217,11066296,124365,0,1754352461,13951.403516179991,-30.971833349998633,53125.425806160005 2025-08-05,00:07:43.000,217,11066289,124445,0,1754352462,13951.32941677,-31.00002986999607,53125.39785768001 2025-08-05,00:07:44.000,217,11066353,124445,0,1754352463,13951.275526289995,-31.00707899999543,53125.39087056 2025-08-05,00:07:45.000,217,11066321,124445,0,1754352464,13951.174481639995,-30.99298073999671,53125.39087056 2025-08-05,00:07:46.000,217,11066277,124325,0,1754352465,13951.14080008999,-30.950685960000555,53125.355934960004 2025-08-05,00:07:47.000,217,11066339,124365,0,1754352466,13951.12059115999,-30.929538569995202,53125.38388344 2025-08-05,00:07:48.000,217,11066311,124285,0,1754352467,13951.033019129994,-30.915440309996484,53125.31401224 2025-08-05,00:07:49.000,217,11066326,124365,0,1754352468,13950.93871078999,-30.936587700001837,53125.3349736 2025-08-05,00:07:50.000,217,11066371,124285,0,1754352469,13950.830929829994,-30.894292919998406,53125.327986480006 2025-08-05,00:07:51.000,217,11066329,124485,0,1754352470,13950.763566729998,-30.880194659999688,53125.327986480006 2025-08-05,00:07:52.000,217,11066311,124485,0,1754352471,13950.689467319993,-30.901342049997766,53125.34196072 2025-08-05,00:07:53.000,217,11066302,124165,0,1754352472,13950.622104219998,-30.880194659999688,53125.28606376 2025-08-05,00:07:54.000,217,11066292,124645,0,1754352473,13950.548004809993,-30.887243789999047,53125.27907664001 2025-08-05,00:07:55.000,217,11066310,124365,0,1754352474,13950.534532190002,-30.8308507499969,53125.307025120004 2025-08-05,00:07:56.000,217,11066361,124285,0,1754352475,13950.467169089992,-30.880194659999688,53125.2651024 2025-08-05,00:07:57.000,217,11066309,124485,0,1754352476,13950.480641709997,-30.901342049997766,53125.25112816001 2025-08-05,00:07:58.000,217,11066316,124645,0,1754352477,13950.393069680002,-30.880194659999688,53125.24414104 2025-08-05,00:07:59.000,217,11066283,124285,0,1754352478,13950.379597059997,-30.887243789999047,53125.21619256 2025-08-05,00:08:00.000,217,11066309,124645,0,1754352479,13950.285288719992,-30.887243789999047,53125.13234712001 2025-08-05,00:08:01.000,217,11066361,124365,0,1754352480,13950.285288719992,-30.894292919998406,53125.14632136 2025-08-05,00:08:02.000,217,11066268,124365,0,1754352481,13950.265079789991,-30.894292919998406,53125.11138576001 2025-08-05,00:08:03.000,217,11066264,124285,0,1754352482,13950.251607170001,-30.85904727000161,53125.104398639996 2025-08-05,00:08:04.000,217,11066321,124485,0,1754352483,13950.244870859991,-30.880194659999688,53125.188244080004 2025-08-05,00:08:05.000,217,11066315,124685,0,1754352484,13950.238134549996,-30.908391179997125,53125.0554888 2025-08-05,00:08:06.000,217,11066300,124445,0,1754352485,13950.197716689996,-30.957735089999915,53125.090424400005 2025-08-05,00:08:07.000,217,11066299,124485,0,1754352486,13950.224661929991,-30.936587700001837,53125.090424400005 2025-08-05,00:08:08.000,217,11066315,124445,0,1754352487,13950.164035139991,-30.978882479997992,53125.13234712001 2025-08-05,00:08:09.000,217,11066332,124485,0,1754352488,13950.13035359,-31.00002986999607,53125.06946304 2025-08-05,00:08:10.000,217,11066286,124285,0,1754352489,13950.08319941999,-30.964784219999274,53124.99959184 2025-08-05,00:08:11.000,217,11066312,124565,0,1754352490,13950.08319941999,-30.971833349998633,53125.01356608001 2025-08-05,00:08:12.000,217,11066266,124285,0,1754352491,13950.02257262999,-30.99298073999671,53125.01356608001 2025-08-05,00:08:13.000,217,11066314,124605,0,1754352492,13950.00910001,-31.00002986999607,53125.00657896 2025-08-05,00:08:14.000,217,11066364,124925,0,1754352493,13949.995627389995,-31.04937377999886,53124.992604720006 2025-08-05,00:08:15.000,217,11066305,124685,0,1754352494,13949.955209529995,-31.084619429995655,53124.95766912 2025-08-05,00:08:16.000,217,11066274,124845,0,1754352495,13949.98215476999,-31.084619429995655,53124.98561760001 2025-08-05,00:08:17.000,217,11066312,124485,0,1754352496,13949.96868215,-31.16215985999588,53124.97863048 2025-08-05,00:08:18.000,217,11066320,124605,0,1754352497,13950.02930894,-31.176258120001876,53125.00657896 2025-08-05,00:08:19.000,217,11066363,124765,0,1754352498,13950.056254179995,-31.21855289999803,53124.992604720006 2025-08-05,00:08:20.000,217,11066322,124445,0,1754352499,13950.0697268,-31.22560202999739,53124.99959184 2025-08-05,00:08:21.000,217,11066290,124605,0,1754352500,13950.04951787,-31.22560202999739,53125.02754032 2025-08-05,00:08:22.000,217,11066284,124965,0,1754352501,13950.10340834999,-31.246749419995467,53124.99959184 2025-08-05,00:08:23.000,217,11066339,124365,0,1754352502,13950.11014466,-31.204454639999312,53125.07645016 2025-08-05,00:08:24.000,217,11066319,124365,0,1754352503,13950.19098038,-31.22560202999739,53125.0554888 2025-08-05,00:08:25.000,217,11066289,124485,0,1754352504,13950.244870859991,-31.183307250001235,53125.041514560005 2025-08-05,00:08:26.000,217,11066318,124445,0,1754352505,13950.345915509992,-31.141012469997804,53125.0554888 2025-08-05,00:08:27.000,217,11066338,124565,0,1754352506,13950.399805989997,-31.141012469997804,53125.08343728001 2025-08-05,00:08:28.000,217,11066314,124445,0,1754352507,13950.507586949992,-31.10576682000101,53125.09741152 2025-08-05,00:08:29.000,217,11066289,124685,0,1754352508,13950.534532190002,-31.04937377999886,53125.11837288 2025-08-05,00:08:30.000,217,11066274,124645,0,1754352509,13950.561477429997,-31.084619429995655,53125.11837288 2025-08-05,00:08:31.000,217,11066277,124445,0,1754352510,13950.655785769988,-30.98593160999735,53125.139334240004 2025-08-05,00:08:32.000,217,11066310,124245,0,1754352511,13950.736621489988,-31.00707899999543,53125.15330848001 2025-08-05,00:08:33.000,217,11066294,124085,0,1754352512,13950.803984589998,-30.950685960000555,53125.14632136 2025-08-05,00:08:34.000,217,11066316,124285,0,1754352513,13950.851138759994,-30.971833349998633,53125.188244080004 2025-08-05,00:08:35.000,217,11066278,124445,0,1754352514,13950.945447099999,-30.943636830001196,53125.23715392 2025-08-05,00:08:36.000,217,11066322,124165,0,1754352515,13951.02628282,-30.922489439995843,53125.23715392 2025-08-05,00:08:37.000,217,11066325,124325,0,1754352516,13951.04649175,-30.901342049997766,53125.258115280005 2025-08-05,00:08:38.000,217,11066326,124325,0,1754352517,13951.10711854,-30.950685960000555,53125.258115280005 2025-08-05,00:08:39.000,217,11066330,124365,0,1754352518,13951.16774533,-30.915440309996484,53125.3349736 2025-08-05,00:08:40.000,217,11066314,124005,0,1754352519,13951.30247152999,-30.943636830001196,53125.38388344 2025-08-05,00:08:41.000,217,11066352,124325,0,1754352520,13951.41025249,-30.87314553000033,53125.355934960004 2025-08-05,00:08:42.000,217,11066319,124405,0,1754352521,13951.464142969991,-30.844949009995617,53125.43279328 2025-08-05,00:08:43.000,217,11066303,124325,0,1754352522,13951.592132860002,-30.788555970000743,53125.495677360006 2025-08-05,00:08:44.000,217,11066326,123965,0,1754352523,13951.659495959997,-30.76740857999539,53125.50266448 2025-08-05,00:08:45.000,217,11066297,124165,0,1754352524,13951.760540609997,-30.718064669999876,53125.60048416 2025-08-05,00:08:46.000,217,11066357,123965,0,1754352525,13951.881794189998,-30.6969172800018,53125.62144552 2025-08-05,00:08:47.000,217,11066288,123965,0,1754352526,13951.922212049998,-30.661671629997727,53125.649394 2025-08-05,00:08:48.000,217,11066338,123965,0,1754352527,13952.003047769998,-30.612327720002213,53125.663368240006 2025-08-05,00:08:49.000,217,11066314,124205,0,1754352528,13952.077147179989,-30.59118032999686,53125.65638112001 2025-08-05,00:08:50.000,217,11066365,124165,0,1754352529,13952.191664449994,-30.541836420001346,53125.76817504 2025-08-05,00:08:51.000,217,11066321,124005,0,1754352530,13952.26576386,-30.47134512000048,53125.761187920005 2025-08-05,00:08:52.000,217,11066279,124325,0,1754352531,13952.373544819995,-30.393804690000252,53125.79612352 2025-08-05,00:08:53.000,217,11066337,124005,0,1754352532,13952.40722637,-30.372657300002174,53125.78214928001 2025-08-05,00:08:54.000,217,11066330,124165,0,1754352533,13952.46785316,-30.288067739995313,53125.86599472 2025-08-05,00:08:55.000,217,11066344,123725,0,1754352534,13952.48806209,-30.21757644000172,53125.8939432 2025-08-05,00:08:56.000,217,11066297,123965,0,1754352535,13952.555425189996,-30.161183399999572,53125.93586592 2025-08-05,00:08:57.000,217,11066287,123925,0,1754352536,13952.54195256999,-30.1259377499955,53125.928878800005 2025-08-05,00:08:58.000,217,11066280,123844,0,1754352537,13952.56889781,-30.05544645000191,53125.928878800005 2025-08-05,00:08:59.000,217,11066326,123925,0,1754352538,13952.60931567,-29.977906020001683,53125.9638144 2025-08-05,00:09:00.000,217,11066316,123805,0,1754352539,13952.6295246,-29.921512979999534,53126.00573712 2025-08-05,00:09:01.000,217,11066281,124245,0,1754352540,13952.669942460001,-29.907414720000816,53126.096569680005 2025-08-05,00:09:02.000,217,11066298,123844,0,1754352541,13952.703624009991,-29.78757950999716,53126.06862120001 2025-08-05,00:09:03.000,217,11066327,123844,0,1754352542,13952.730569250001,-29.75938298999972,53126.08958256001 2025-08-05,00:09:04.000,217,11066295,123805,0,1754352543,13952.757514489997,-29.731186470002285,53126.11054392 2025-08-05,00:09:05.000,217,11066307,123765,0,1754352544,13952.811404970002,-29.72413733999565,53126.173428 2025-08-05,00:09:06.000,217,11066329,123725,0,1754352545,13952.811404970002,-29.639547779996064,53126.15246664 2025-08-05,00:09:07.000,217,11066362,123885,0,1754352546,13952.872031760002,-29.576105610001832,53126.15945376001 2025-08-05,00:09:08.000,217,11066304,123844,0,1754352547,13952.892240690002,-29.59725299999991,53126.22233784 2025-08-05,00:09:09.000,217,11066300,123765,0,1754352548,13952.925922239992,-29.576105610001832,53126.313170400004 2025-08-05,00:09:10.000,217,11066271,123685,0,1754352549,13952.912449620002,-29.526761699999042,53126.30618328001 2025-08-05,00:09:11.000,217,11066301,123685,0,1754352550,13952.952867480002,-29.519712569999683,53126.2782348 2025-08-05,00:09:12.000,217,11066299,123285,0,1754352551,13952.986549029993,-29.463319529997534,53126.36906736 2025-08-05,00:09:13.000,217,11066305,123605,0,1754352552,13953.020230579998,-29.59725299999991,53126.25028632 2025-08-05,00:09:14.000,217,11066318,123725,0,1754352553,13953.121275229998,-29.865119939997385,53126.173428 2025-08-05,00:09:15.000,217,11066317,123485,0,1754352554,13953.134747849988,-29.83692341999995,53126.194389360004 2025-08-05,00:09:16.000,217,11066260,123525,0,1754352555,13953.114538919988,-29.843972549999307,53126.215350720006 2025-08-05,00:09:17.000,217,11066338,123325,0,1754352556,13953.087593679993,-29.808726899995236,53126.20836360001 2025-08-05,00:09:18.000,217,11066343,123365,0,1754352557,13953.047175819993,-29.794628639996517,53126.18740224001 2025-08-05,00:09:19.000,217,11066271,123365,0,1754352558,13953.060648439998,-29.738235600001644,53126.264260560005 2025-08-05,00:09:20.000,217,11066290,123005,0,1754352559,13953.053912130003,-29.72413733999565,53126.25727344001 2025-08-05,00:09:21.000,217,11066285,123085,0,1754352560,13953.020230579998,-29.660695170001418,53126.32015752 2025-08-05,00:09:22.000,217,11066301,123205,0,1754352561,13953.033703200002,-29.646596909995424,53126.348106 2025-08-05,00:09:23.000,217,11066287,123365,0,1754352562,13953.006757959993,-29.65364604000206,53126.30618328001 2025-08-05,00:09:24.000,217,11066356,123005,0,1754352563,13952.986549029993,-29.611351259998628,53126.32015752 2025-08-05,00:09:25.000,217,11066306,123285,0,1754352564,13952.912449620002,-29.569056479995197,53126.313170400004 2025-08-05,00:09:26.000,217,11066340,123165,0,1754352565,13952.838350209997,-29.5338108299984,53126.36906736 2025-08-05,00:09:27.000,217,11066353,123365,0,1754352566,13952.865295449992,-29.512663440000324,53126.29919616 2025-08-05,00:09:28.000,217,11066312,123525,0,1754352567,13952.845086519992,-29.512663440000324,53126.32015752 2025-08-05,00:09:29.000,217,11066333,123325,0,1754352568,13952.845086519992,-29.477417789996252,53126.32015752 2025-08-05,00:09:30.000,217,11066300,123245,0,1754352569,13952.851822830002,-29.449221269998816,53126.334131760006 2025-08-05,00:09:31.000,217,11066346,123405,0,1754352570,13952.824877589992,-29.42102475000138,53126.362080240004 2025-08-05,00:09:32.000,217,11066318,123525,0,1754352571,13952.885504379992,-29.385779099997308,53126.40400296001 2025-08-05,00:09:33.000,217,11066325,123485,0,1754352572,13952.872031760002,-29.392828229996667,53126.42496432001 2025-08-05,00:09:34.000,217,11066338,123605,0,1754352573,13952.946131169992,-29.36463170999923,53126.46688704 2025-08-05,00:09:35.000,217,11066291,123565,0,1754352574,13952.973076410002,-29.37872996999795,53126.42496432001 2025-08-05,00:09:36.000,217,11066285,123565,0,1754352575,13953.020230579998,-29.385779099997308,53126.44592568 2025-08-05,00:09:37.000,217,11066347,123685,0,1754352576,13953.026966889993,-29.37872996999795,53126.49483552001 2025-08-05,00:09:38.000,217,11066367,123605,0,1754352577,13953.047175819993,-29.41397562000202,53126.41099008 2025-08-05,00:09:39.000,217,11066330,123685,0,1754352578,13953.053912130003,-29.406926489995385,53126.42496432001 2025-08-05,00:09:40.000,217,11066306,123605,0,1754352579,13953.148220469993,-29.42807388000074,53126.529771120004 2025-08-05,00:09:41.000,217,11066301,123885,0,1754352580,13953.222319879998,-29.42102475000138,53126.50880976 2025-08-05,00:09:42.000,217,11066313,123525,0,1754352581,13953.316628219989,-29.42807388000074,53126.57868096 2025-08-05,00:09:43.000,217,11066331,123725,0,1754352582,13953.39746393999,-29.406926489995385,53126.550732480006 2025-08-05,00:09:44.000,217,11066288,123485,0,1754352583,13953.471563349995,-29.463319529997534,53126.60662944 2025-08-05,00:09:45.000,217,11066270,123405,0,1754352584,13953.60628955,-29.470368659996893,53126.64156504001 2025-08-05,00:09:46.000,217,11066326,123844,0,1754352585,13953.68038895999,-29.470368659996893,53126.669513520006 2025-08-05,00:09:47.000,217,11066318,123605,0,1754352586,13953.754488369996,-29.477417789996252,53126.71143624001 2025-08-05,00:09:48.000,217,11066319,123645,0,1754352587,13953.882478259991,-29.477417789996252,53126.77432032 2025-08-05,00:09:49.000,217,11066282,123765,0,1754352588,13953.976786599997,-29.463319529997534,53126.816243040004 2025-08-05,00:09:50.000,217,11066314,123844,0,1754352589,13954.030677080002,-29.463319529997534,53126.78130744 2025-08-05,00:09:51.000,217,11066273,123965,0,1754352590,13954.104776489992,-29.42102475000138,53126.87214 2025-08-05,00:09:52.000,217,11066327,123645,0,1754352591,13954.158666969997,-29.435123010000098,53126.90008848 2025-08-05,00:09:53.000,217,11066293,123925,0,1754352592,13954.205821139993,-29.41397562000202,53126.90008848 2025-08-05,00:09:54.000,217,11066306,123565,0,1754352593,13954.293393169988,-29.392828229996667,53126.96995968 2025-08-05,00:09:55.000,217,11066318,123445,0,1754352594,13954.354019959988,-29.343484320001153,53126.96995968 2025-08-05,00:09:56.000,217,11066321,123765,0,1754352595,13954.394437819989,-29.280042149999645,53127.01886952 2025-08-05,00:09:57.000,217,11066294,123885,0,1754352596,13954.421383059998,-29.237747369996214,53127.01886952 2025-08-05,00:09:58.000,217,11066347,123685,0,1754352597,13954.434855679989,-29.1884034600007,53127.03983088 2025-08-05,00:09:59.000,217,11066311,123805,0,1754352598,13954.441591989998,-29.167256069995346,53127.13765056 2025-08-05,00:10:00.000,217,11066322,123525,0,1754352599,13954.482009849999,-29.117912159999833,53127.17957328 2025-08-05,00:10:01.000,217,11066301,123525,0,1754352600,13954.468537229994,-29.068568249997043,53127.19354752001 2025-08-05,00:10:02.000,217,11066285,123725,0,1754352601,13954.535900329989,-29.061519119997683,53127.21450888001 2025-08-05,00:10:03.000,217,11066313,123885,0,1754352602,13954.55610925999,-29.01922434000153,53127.23547024 2025-08-05,00:10:04.000,217,11066280,123685,0,1754352603,13954.549372949994,-28.998076949996175,53127.29835432 2025-08-05,00:10:05.000,217,11066278,123645,0,1754352604,13954.57631818999,-28.94873304000066,53127.340277040006 2025-08-05,00:10:06.000,217,11066313,123844,0,1754352605,13954.583054499999,-28.89938912999787,53127.319315680004 2025-08-05,00:10:07.000,217,11066291,123565,0,1754352606,13954.690835459995,-28.892339999998512,53127.36123840001 2025-08-05,00:10:08.000,217,11066307,123525,0,1754352607,13954.82556166,-28.885290869999153,53127.40316112 2025-08-05,00:10:09.000,217,11066316,123725,0,1754352608,13954.88618845,-28.807750439998927,53127.40316112 2025-08-05,00:10:10.000,217,11066340,123925,0,1754352609,13954.94007892999,-28.77955392000149,53127.4660452 2025-08-05,00:10:11.000,217,11066276,123605,0,1754352610,13955.020914649991,-28.74430826999742,53127.49399368 2025-08-05,00:10:12.000,217,11066314,123365,0,1754352611,13955.061332509991,-28.73725913999806,53127.52194216 2025-08-05,00:10:13.000,217,11066315,123365,0,1754352612,13955.162377159992,-28.68791522999527,53127.605787600005 2025-08-05,00:10:14.000,217,11066324,123525,0,1754352613,13955.297103359997,-28.709062620000623,53127.6407232 2025-08-05,00:10:15.000,217,11066346,123325,0,1754352614,13955.391411700002,-28.68086609999591,53127.61976184 2025-08-05,00:10:16.000,217,11066313,123525,0,1754352615,13955.512665279988,-28.645620449999114,53127.66867168001 2025-08-05,00:10:17.000,217,11066283,123325,0,1754352616,13955.620446239998,-28.68086609999591,53127.74553000001 2025-08-05,00:10:18.000,217,11066257,123245,0,1754352617,13955.748436129994,-28.694964360001904,53127.71758152001 2025-08-05,00:10:19.000,217,11066315,123085,0,1754352618,13955.89663494999,-28.702013490001264,53127.79443984001 2025-08-05,00:10:20.000,217,11066331,123205,0,1754352619,13956.11893317999,-28.74430826999742,53127.83636256001 2025-08-05,00:10:21.000,217,11066335,123285,0,1754352620,13956.219977829991,-28.7302100099987,53127.871298160004 2025-08-05,00:10:22.000,217,11066315,123165,0,1754352621,13956.401858199992,-28.7302100099987,53127.94815648 2025-08-05,00:10:23.000,217,11066315,123125,0,1754352622,13956.610683810002,-28.716111749999982,53128.01802768 2025-08-05,00:10:24.000,217,11066340,123325,0,1754352623,13956.832982039989,-28.74430826999742,53128.07392464 2025-08-05,00:10:25.000,217,11066371,123205,0,1754352624,13957.04180765,-28.74430826999742,53128.15078296001 2025-08-05,00:10:26.000,217,11066325,122725,0,1754352625,13957.230424329995,-28.765455659995496,53128.094886 2025-08-05,00:10:27.000,217,11066324,123285,0,1754352626,13957.459458869991,-28.78660305000085,53128.19270568 2025-08-05,00:10:28.000,217,11066288,123525,0,1754352627,13957.668284480002,-28.807750439998927,53128.227641280006 2025-08-05,00:10:29.000,217,11066358,123205,0,1754352628,13957.850164850002,-28.79365218000021,53128.3044996 2025-08-05,00:10:30.000,217,11066355,123445,0,1754352629,13957.998363669998,-28.842996089995722,53128.40231928 2025-08-05,00:10:31.000,217,11066392,123085,0,1754352630,13958.160035109999,-28.807750439998927,53128.46520336001 2025-08-05,00:10:32.000,217,11066331,123565,0,1754352631,13958.308233929994,-28.807750439998927,53128.52110032 2025-08-05,00:10:33.000,217,11066371,123485,0,1754352632,13958.43622381999,-28.78660305000085,53128.59097152 2025-08-05,00:10:34.000,217,11066330,123645,0,1754352633,13958.52379585,-28.77250479000213,53128.60494576001 2025-08-05,00:10:35.000,217,11066296,123485,0,1754352634,13958.6248405,-28.828897829997004,53128.73770104 2025-08-05,00:10:36.000,217,11066344,123325,0,1754352635,13958.712412529996,-28.79365218000021,53128.76564952 2025-08-05,00:10:37.000,217,11066333,123245,0,1754352636,13958.793248249996,-28.77250479000213,53128.828533600004 2025-08-05,00:10:38.000,217,11066294,123325,0,1754352637,13958.820193489992,-28.79365218000021,53128.828533600004 2025-08-05,00:10:39.000,217,11066330,123525,0,1754352638,13958.840402419992,-28.814799569998286,53128.98225024 2025-08-05,00:10:40.000,217,11066363,123365,0,1754352639,13958.806720870001,-28.807750439998927,53128.947314640005 2025-08-05,00:10:41.000,217,11066361,123365,0,1754352640,13958.773039319996,-28.77955392000149,53129.03814720001 2025-08-05,00:10:42.000,217,11066342,123605,0,1754352641,13958.752830389996,-28.765455659995496,53129.066095680006 2025-08-05,00:10:43.000,217,11066325,123605,0,1754352642,13958.698939909991,-28.709062620000623,53129.05910856001 2025-08-05,00:10:44.000,217,11066299,123325,0,1754352643,13958.6248405,-28.716111749999982,53129.142954 2025-08-05,00:10:45.000,217,11066288,123525,0,1754352644,13958.550741089995,-28.638571319999755,53129.21981232 2025-08-05,00:10:46.000,217,11066265,123445,0,1754352645,13958.48337799,-28.575129149998247,53129.21981232 2025-08-05,00:10:47.000,217,11066300,123485,0,1754352646,13958.368860719995,-28.53988350000145,53129.26872216 2025-08-05,00:10:48.000,217,11066301,123605,0,1754352647,13958.32170655,-28.49053958999866,53129.2477608 2025-08-05,00:10:49.000,217,11066329,123685,0,1754352648,13958.31497023999,-28.412999159998435,53129.27570928001 2025-08-05,00:10:50.000,217,11066343,123205,0,1754352649,13958.186980349994,-28.398900899999717,53129.32461912001 2025-08-05,00:10:51.000,217,11066300,123525,0,1754352650,13958.186980349994,-28.363655249995645,53129.28968352 2025-08-05,00:10:52.000,217,11066346,123285,0,1754352651,13958.166771419994,-28.307262210000772,53129.28968352 2025-08-05,00:10:53.000,217,11066298,123205,0,1754352652,13958.166771419994,-28.300213080001413,53129.352567600006 2025-08-05,00:10:54.000,217,11066363,123485,0,1754352653,13958.173507729989,-28.32136046999949,53129.352567600006 2025-08-05,00:10:55.000,217,11066264,123205,0,1754352654,13958.19371665999,-28.26496742999734,53129.35955472 2025-08-05,00:10:56.000,217,11066294,123365,0,1754352655,13958.207189279994,-28.2720165599967,53129.3875032 2025-08-05,00:10:57.000,217,11066338,123445,0,1754352656,13958.227398209994,-28.300213080001413,53129.3875032 2025-08-05,00:10:58.000,217,11066279,123365,0,1754352657,13958.21392558999,-28.349556989996927,53129.47833576 2025-08-05,00:10:59.000,217,11066324,123485,0,1754352658,13958.267816069994,-28.356606119996286,53129.450387280005 2025-08-05,00:11:00.000,217,11066329,123325,0,1754352659,13958.30149762,-28.391851770000358,53129.499297120004 2025-08-05,00:11:01.000,217,11066346,123325,0,1754352660,13958.37559702999,-28.398900899999717,53129.47833576 2025-08-05,00:11:02.000,217,11066383,123365,0,1754352661,13958.39580595999,-28.412999159998435,53129.48532288 2025-08-05,00:11:03.000,217,11066345,123365,0,1754352662,13958.45643274999,-28.405950029999076,53129.520258480006 2025-08-05,00:11:04.000,217,11066298,123485,0,1754352663,13958.51705953999,-28.462343070001225,53129.50628424 2025-08-05,00:11:05.000,217,11066320,123125,0,1754352664,13958.60463157,-28.525785239995457,53129.56218120001 2025-08-05,00:11:06.000,217,11066298,123205,0,1754352665,13958.611367879996,-28.596276539996325,53129.48532288 2025-08-05,00:11:07.000,217,11066329,122965,0,1754352666,13958.658522049991,-28.568080019998888,53129.51327136001 2025-08-05,00:11:08.000,217,11066283,123285,0,1754352667,13958.70567622,-28.645620449999114,53129.5272456 2025-08-05,00:11:09.000,217,11066334,123205,0,1754352668,13958.799984559992,-28.645620449999114,53129.56218120001 2025-08-05,00:11:10.000,217,11066364,123205,0,1754352669,13958.867347660002,-28.68086609999591,53129.5272456 2025-08-05,00:11:11.000,217,11066350,123405,0,1754352670,13958.860611349992,-28.694964360001904,53129.569168320006 2025-08-05,00:11:12.000,217,11066310,123005,0,1754352671,13958.894292899997,-28.666767839997192,53129.618078160005 2025-08-05,00:11:13.000,217,11066332,123205,0,1754352672,13958.921238139992,-28.68791522999527,53129.63903952001 2025-08-05,00:11:14.000,217,11066323,123365,0,1754352673,13958.860611349992,-28.659718709997833,53129.67397512 2025-08-05,00:11:15.000,217,11066251,123125,0,1754352674,13958.826929800001,-28.645620449999114,53129.69493648 2025-08-05,00:11:16.000,217,11066276,122765,0,1754352675,13958.867347660002,-28.624473060001037,53129.72288496 2025-08-05,00:11:17.000,217,11066332,123365,0,1754352676,13958.826929800001,-28.582178279997606,53129.68096224001 2025-08-05,00:11:18.000,217,11066286,123005,0,1754352677,13958.853875039997,-28.589227409996965,53129.67397512 2025-08-05,00:11:19.000,217,11066322,123245,0,1754352678,13958.833666109997,-28.582178279997606,53129.736859200006 2025-08-05,00:11:20.000,217,11066361,123405,0,1754352679,13958.867347660002,-28.575129149998247,53129.785769040005 2025-08-05,00:11:21.000,217,11066309,123285,0,1754352680,13958.813457179996,-28.596276539996325,53129.7717948 2025-08-05,00:11:22.000,217,11066338,123165,0,1754352681,13958.820193489992,-28.55398176000017,53129.80673040001 2025-08-05,00:11:23.000,217,11066358,123285,0,1754352682,13958.773039319996,-28.603325669995684,53129.84865312001 2025-08-05,00:11:24.000,217,11066366,123565,0,1754352683,13958.678730979991,-28.589227409996965,53129.84865312001 2025-08-05,00:11:25.000,217,11066320,123085,0,1754352684,13958.61810418999,-28.617423930001678,53129.89756296001 2025-08-05,00:11:26.000,217,11066371,123325,0,1754352685,13958.52379585,-28.624473060001037,53129.87660160001 2025-08-05,00:11:27.000,217,11066277,123325,0,1754352686,13958.52379585,-28.603325669995684,53129.89756296001 2025-08-05,00:11:28.000,217,11066320,123205,0,1754352687,13958.41601488999,-28.666767839997192,53129.87660160001 2025-08-05,00:11:29.000,217,11066309,123445,0,1754352688,13958.38233334,-28.645620449999114,53129.94647280001 2025-08-05,00:11:30.000,217,11066273,123365,0,1754352689,13958.30149762,-28.659718709997833,53129.953459920005 2025-08-05,00:11:31.000,217,11066369,123285,0,1754352690,13958.26107976,-28.645620449999114,53129.9115372 2025-08-05,00:11:32.000,217,11066266,123125,0,1754352691,13958.160035109999,-28.603325669995684,53129.89756296001 2025-08-05,00:11:33.000,217,11066270,123325,0,1754352692,13958.032045219989,-28.603325669995684,53129.883588720004 2025-08-05,00:11:34.000,217,11066270,123405,0,1754352693,13957.957945809998,-28.652669579998474,53129.94647280001 2025-08-05,00:11:35.000,217,11066288,123245,0,1754352694,13957.877110089998,-28.645620449999114,53129.91852432 2025-08-05,00:11:36.000,217,11066301,123085,0,1754352695,13957.836692229997,-28.61037480000232,53129.96743416 2025-08-05,00:11:37.000,217,11066289,123685,0,1754352696,13957.789538060002,-28.666767839997192,53129.953459920005 2025-08-05,00:11:38.000,217,11066277,123045,0,1754352697,13957.681757099992,-28.652669579998474,53129.94647280001 2025-08-05,00:11:39.000,217,11066346,123525,0,1754352698,13957.594185069996,-28.638571319999755,53129.96044704 2025-08-05,00:11:40.000,217,11066332,123485,0,1754352699,13957.540294589991,-28.652669579998474,53129.953459920005 2025-08-05,00:11:41.000,217,11066321,123525,0,1754352700,13957.38535946,-28.624473060001037,53129.92551144001 2025-08-05,00:11:42.000,217,11066277,123365,0,1754352701,13957.31799635999,-28.589227409996965,53129.89756296001 2025-08-05,00:11:43.000,217,11066283,123245,0,1754352702,13957.26410588,-28.61037480000232,53129.89057584 2025-08-05,00:11:44.000,217,11066282,123405,0,1754352703,13957.20347909,-28.589227409996965,53129.9115372 2025-08-05,00:11:45.000,217,11066319,123365,0,1754352704,13957.1428523,-28.53988350000145,53129.93948568 2025-08-05,00:11:46.000,217,11066253,123605,0,1754352705,13957.03507133999,-28.455293940001866,53129.89057584 2025-08-05,00:11:47.000,217,11066326,123525,0,1754352706,13956.947499309994,-28.420048289997794,53129.84865312001 2025-08-05,00:11:48.000,217,11066355,123325,0,1754352707,13956.846454659993,-28.44119567999587,53129.84865312001 2025-08-05,00:11:49.000,217,11066331,123005,0,1754352708,13956.745410009993,-28.434146549996512,53129.89756296001 2025-08-05,00:11:50.000,217,11066288,123405,0,1754352709,13956.718464769998,-28.405950029999076,53129.89756296001 2025-08-05,00:11:51.000,217,11066332,123405,0,1754352710,13956.603947499993,-28.37070438000228,53129.834678880005 2025-08-05,00:11:52.000,217,11066322,123285,0,1754352711,13956.556793329997,-28.342507859997568,53129.86262736 2025-08-05,00:11:53.000,217,11066275,123005,0,1754352712,13956.563529639992,-28.27906568999606,53129.89057584 2025-08-05,00:11:54.000,217,11066325,123365,0,1754352713,13956.489430230002,-28.307262210000772,53129.89756296001 2025-08-05,00:11:55.000,217,11066328,123165,0,1754352714,13956.442276059992,-28.31431134000013,53129.89756296001 2025-08-05,00:11:56.000,217,11066357,122845,0,1754352715,13956.374912959996,-28.293163950002054,53129.86262736 2025-08-05,00:11:57.000,217,11066330,123005,0,1754352716,13956.368176650001,-28.257918299997982,53129.84865312001 2025-08-05,00:11:58.000,217,11066331,123405,0,1754352717,13956.327758790001,-28.208574389995192,53129.81371752 2025-08-05,00:11:59.000,217,11066271,123085,0,1754352718,13956.300813549991,-28.159230479999678,53129.82769176001 2025-08-05,00:12:00.000,217,11066278,123165,0,1754352719,13956.294077239996,-28.13103396000224,53129.82070464 2025-08-05,00:12:01.000,217,11066345,123285,0,1754352720,13956.22671414,-28.10283743999753,53129.87660160001 2025-08-05,00:12:02.000,217,11066346,122965,0,1754352721,13956.213241519996,-28.032346139996662,53129.84865312001 2025-08-05,00:12:03.000,217,11066321,123245,0,1754352722,13956.193032589996,-28.018247879997944,53129.86961448 2025-08-05,00:12:04.000,217,11066289,123325,0,1754352723,13956.152614729996,-28.011198749998584,53129.82769176001 2025-08-05,00:12:05.000,217,11066370,123405,0,1754352724,13956.12566949,-27.97595310000179,53129.841666 2025-08-05,00:12:06.000,217,11066320,123245,0,1754352725,13956.07851531999,-27.97595310000179,53129.82070464 2025-08-05,00:12:07.000,217,11066336,123325,0,1754352726,13956.071779009995,-27.961854839995794,53129.81371752 2025-08-05,00:12:08.000,217,11066375,123365,0,1754352727,13956.04483377,-27.940707449997717,53129.87660160001 2025-08-05,00:12:09.000,217,11066337,122965,0,1754352728,13955.98420698,-27.90546180000092,53129.82070464 2025-08-05,00:12:10.000,217,11066318,123005,0,1754352729,13955.970734359995,-27.926609189999,53129.855640240006 2025-08-05,00:12:11.000,217,11066339,123245,0,1754352730,13955.95726173999,-27.91956005999964,53129.84865312001 2025-08-05,00:12:12.000,217,11066289,123325,0,1754352731,13955.950525429995,-27.884314409995568,53129.841666 2025-08-05,00:12:13.000,217,11066321,123365,0,1754352732,13955.94378912,-27.849068759998772,53129.84865312001 2025-08-05,00:12:14.000,217,11066289,123285,0,1754352733,13955.93705280999,-27.834970500000054,53129.841666 2025-08-05,00:12:15.000,217,11066321,123165,0,1754352734,13955.87642601999,-27.80677397999534,53129.84865312001 2025-08-05,00:12:16.000,217,11066341,123805,0,1754352735,13955.822535539999,-27.799724849995982,53129.883588720004 2025-08-05,00:12:17.000,217,11066295,123365,0,1754352736,13955.721490889999,-27.778577459997905,53129.89756296001 2025-08-05,00:12:18.000,217,11066308,123325,0,1754352737,13955.681073029999,-27.715135289996397,53129.86961448 2025-08-05,00:12:19.000,217,11066291,123365,0,1754352738,13955.640655169998,-27.74333181000111,53129.86961448 2025-08-05,00:12:20.000,217,11066257,123445,0,1754352739,13955.573292069988,-27.757430069999828,53129.883588720004 2025-08-05,00:12:21.000,217,11066332,123485,0,1754352740,13955.573292069988,-27.715135289996397,53129.883588720004 2025-08-05,00:12:22.000,217,11066324,123205,0,1754352741,13955.539610519998,-27.6798896399996,53129.883588720004 2025-08-05,00:12:23.000,217,11066293,123165,0,1754352742,13955.499192659998,-27.616447469998093,53129.904550080006 2025-08-05,00:12:24.000,217,11066329,123245,0,1754352743,13955.512665279988,-27.63054572999681,53129.883588720004 2025-08-05,00:12:25.000,217,11066334,123365,0,1754352744,13955.532874209988,-27.560054429995944,53129.93249856 2025-08-05,00:12:26.000,217,11066296,123485,0,1754352745,13955.505928969993,-27.538907039997866,53129.89057584 2025-08-05,00:12:27.000,217,11066297,123525,0,1754352746,13955.519401589998,-27.51071052000043,53129.89756296001 2025-08-05,00:12:28.000,217,11066280,123285,0,1754352747,13955.512665279988,-27.49661226000171,53129.883588720004 2025-08-05,00:12:29.000,217,11066322,123365,0,1754352748,13955.492456350003,-27.44726834999892,53129.904550080006 2025-08-05,00:12:30.000,217,11066341,123485,0,1754352749,13955.485720039993,-27.46136660999764,53129.9115372 2025-08-05,00:12:31.000,217,11066323,123525,0,1754352750,13955.472247420003,-27.440219219999562,53129.93948568 2025-08-05,00:12:32.000,217,11066280,123125,0,1754352751,13955.465511109993,-27.426120960000844,53129.92551144001 2025-08-05,00:12:33.000,217,11066306,123685,0,1754352752,13955.505928969993,-27.419071830001485,53129.97442128001 2025-08-05,00:12:34.000,217,11066337,123525,0,1754352753,13955.505928969993,-27.383826179997413,53129.97442128001 2025-08-05,00:12:35.000,217,11066271,123245,0,1754352754,13955.586764689993,-27.327433139995264,53129.92551144001 2025-08-05,00:12:36.000,217,11066349,123325,0,1754352755,13955.573292069988,-27.362678789999336,53129.97442128001 2025-08-05,00:12:37.000,217,11066343,123285,0,1754352756,13955.620446239998,-27.3344822700019,53129.9814084 2025-08-05,00:12:38.000,217,11066311,123445,0,1754352757,13955.633918859989,-27.29218748999847,53129.93948568 2025-08-05,00:12:39.000,217,11066335,123445,0,1754352758,13955.660864099998,-27.320384009995905,53130.00935688 2025-08-05,00:12:40.000,217,11066378,123685,0,1754352759,13955.566555759993,-27.28513835999911,53129.96044704 2025-08-05,00:12:41.000,217,11066351,123485,0,1754352760,13955.566555759993,-27.29218748999847,53129.97442128001 2025-08-05,00:12:42.000,217,11066361,123445,0,1754352761,13955.559819449998,-27.249892710002314,53129.92551144001 2025-08-05,00:12:43.000,217,11066335,123325,0,1754352762,13955.553083139988,-27.2216961899976,53130.00935688 2025-08-05,00:12:44.000,217,11066347,123365,0,1754352763,13955.553083139988,-27.2216961899976,53130.01634400001 2025-08-05,00:12:45.000,217,11066327,123685,0,1754352764,13955.532874209988,-27.207597929998883,53130.04429248001 2025-08-05,00:12:46.000,217,11066346,123445,0,1754352765,13955.478983729998,-27.151204889996734,53130.03730536 2025-08-05,00:12:47.000,217,11066350,123685,0,1754352766,13955.465511109993,-27.130057499998657,53130.06525384001 2025-08-05,00:12:48.000,217,11066357,123325,0,1754352767,13955.445302179993,-27.10186098000122,53130.0862152 2025-08-05,00:12:49.000,217,11066351,123445,0,1754352768,13955.384675389992,-27.073664459996508,53130.09320232001 2025-08-05,00:12:50.000,217,11066349,123485,0,1754352769,13955.303839669992,-27.05251706999843,53130.07922808 2025-08-05,00:12:51.000,217,11066348,123565,0,1754352770,13955.216267639997,-26.88333794999926,53130.11416368001 2025-08-05,00:12:52.000,217,11066331,123525,0,1754352771,13955.169113470001,-26.791699260000314,53130.20499624 2025-08-05,00:12:53.000,217,11066354,123645,0,1754352772,13955.189322400001,-26.925632729995414,53130.10018944 2025-08-05,00:12:54.000,217,11066380,123565,0,1754352773,13955.202795019992,-26.848092299995187,53130.051279600004 2025-08-05,00:12:55.000,217,11066332,123365,0,1754352774,13955.229740260002,-26.82694490999711,53130.09320232001 2025-08-05,00:12:56.000,217,11066334,123525,0,1754352775,13955.209531330001,-26.83399403999647,53130.04429248001 2025-08-05,00:12:57.000,217,11066326,123365,0,1754352776,13955.236476569997,-26.784650130000955,53130.03031824 2025-08-05,00:12:58.000,217,11066342,123565,0,1754352777,13955.263421809992,-26.777601000001596,53130.051279600004 2025-08-05,00:12:59.000,217,11066338,123805,0,1754352778,13955.330784910002,-26.777601000001596,53130.07922808 2025-08-05,00:13:00.000,217,11066354,123605,0,1754352779,13955.344257529992,-26.791699260000314,53130.04429248001 2025-08-05,00:13:01.000,217,11066364,123925,0,1754352780,13955.431829560002,-26.791699260000314,53130.0862152 2025-08-05,00:13:02.000,217,11066356,123645,0,1754352781,13955.478983729998,-26.791699260000314,53130.051279600004 2025-08-05,00:13:03.000,217,11066335,124005,0,1754352782,13955.539610519998,-26.81284664999839,53130.12813792 2025-08-05,00:13:04.000,217,11066331,123805,0,1754352783,13955.586764689993,-26.841043169995828,53130.12813792 2025-08-05,00:13:05.000,217,11066347,123844,0,1754352784,13955.687809339994,-26.81989577999775,53130.14909928 2025-08-05,00:13:06.000,217,11066351,123565,0,1754352785,13955.75517243999,-26.777601000001596,53130.17704776 2025-08-05,00:13:07.000,217,11066324,124005,0,1754352786,13955.81579922999,-26.770551870002237,53130.191022000006 2025-08-05,00:13:08.000,217,11066282,124005,0,1754352787,13955.83600815999,-26.798748389999673,53130.17704776 2025-08-05,00:13:09.000,217,11066348,124285,0,1754352788,13955.87642601999,-26.756453609996242,53130.25390608 2025-08-05,00:13:10.000,217,11066361,124045,0,1754352789,13955.89663494999,-26.777601000001596,53130.20499624 2025-08-05,00:13:11.000,217,11066312,124165,0,1754352790,13955.869689709994,-26.756453609996242,53130.2259576 2025-08-05,00:13:12.000,217,11066353,124285,0,1754352791,13955.90337126,-26.742355349997524,53130.2259576 2025-08-05,00:13:13.000,217,11066325,124245,0,1754352792,13955.910107569995,-26.735306219998165,53130.191022000006 2025-08-05,00:13:14.000,217,11066361,124325,0,1754352793,13955.94378912,-26.70006057000137,53130.21198336001 2025-08-05,00:13:15.000,217,11066325,124405,0,1754352794,13955.97747066999,-26.721207959999447,53130.2259576 2025-08-05,00:13:16.000,217,11066320,124365,0,1754352795,13956.01788852999,-26.685962309995375,53130.2259576 2025-08-05,00:13:17.000,217,11066342,124645,0,1754352796,13956.0650427,-26.63661839999986,53130.27486744 2025-08-05,00:13:18.000,217,11066307,124645,0,1754352797,13956.10546056,-26.64366752999922,53130.35172576001 2025-08-05,00:13:19.000,217,11066347,124645,0,1754352798,13956.19976889999,-26.622520140001143,53130.35172576001 2025-08-05,00:13:20.000,217,11066314,124485,0,1754352799,13956.22671414,-26.580225359997712,53130.32377728 2025-08-05,00:13:21.000,217,11066282,124645,0,1754352800,13956.24692307,-26.523832319995563,53130.31679016 2025-08-05,00:13:22.000,217,11066327,124765,0,1754352801,13956.307549860001,-26.481537539999408,53130.34473864 2025-08-05,00:13:23.000,217,11066305,124485,0,1754352802,13956.300813549991,-26.47448841000005,53130.33076440001 2025-08-05,00:13:24.000,217,11066335,124485,0,1754352803,13956.240186759991,-26.46039015000133,53130.34473864 2025-08-05,00:13:25.000,217,11066343,124445,0,1754352804,13956.273868309996,-26.43219362999662,53130.37967424001 2025-08-05,00:13:26.000,217,11066311,124605,0,1754352805,13956.260395689991,-26.396947979999823,53130.37268712 2025-08-05,00:13:27.000,217,11066361,124485,0,1754352806,13956.22671414,-26.41104623999854,53130.386661360004 2025-08-05,00:13:28.000,217,11066329,124165,0,1754352807,13956.24692307,-26.354653199996392,53130.386661360004 2025-08-05,00:13:29.000,217,11066306,124485,0,1754352808,13956.19976889999,-26.354653199996392,53130.4355712 2025-08-05,00:13:30.000,217,11066332,124165,0,1754352809,13956.17955996999,-26.29121103000216,53130.407622720006 2025-08-05,00:13:31.000,217,11066312,124325,0,1754352810,13956.16608735,-26.24891624999873,53130.44954544001 2025-08-05,00:13:32.000,217,11066317,123765,0,1754352811,13956.13914210999,-26.22776886000065,53130.4705068 2025-08-05,00:13:33.000,217,11066323,123925,0,1754352812,13956.10546056,-26.213670600001933,53130.46351968 2025-08-05,00:13:34.000,217,11066321,123925,0,1754352813,13956.07851531999,-26.129081040002347,53130.48448104 2025-08-05,00:13:35.000,217,11066344,124205,0,1754352814,13956.05830638999,-26.157277559999784,53130.44255832 2025-08-05,00:13:36.000,217,11066304,124045,0,1754352815,13956.05830638999,-26.100884519997635,53130.46351968 2025-08-05,00:13:37.000,217,11066343,124325,0,1754352816,13956.01788852999,-26.0726880000002,53130.42858408001 2025-08-05,00:13:38.000,217,11066301,124005,0,1754352817,13955.990943289995,-26.02334408999741,53130.42159696 2025-08-05,00:13:39.000,217,11066349,124085,0,1754352818,13955.950525429995,-25.995147569999972,53130.42858408001 2025-08-05,00:13:40.000,217,11066292,123645,0,1754352819,13955.83600815999,-25.974000180001894,53130.4705068 2025-08-05,00:13:41.000,217,11066363,123844,0,1754352820,13955.829271849994,-25.931705399998464,53130.51242952 2025-08-05,00:13:42.000,217,11066350,123965,0,1754352821,13955.802326609999,-25.945803659997182,53130.46351968 2025-08-05,00:13:43.000,217,11066276,123925,0,1754352822,13955.822535539999,-25.868263229996955,53130.53339088 2025-08-05,00:13:44.000,217,11066346,123765,0,1754352823,13955.829271849994,-25.8259684500008,53130.456532560005 2025-08-05,00:13:45.000,217,11066344,123725,0,1754352824,13955.782117679999,-25.79072279999673,53130.47749392001 2025-08-05,00:13:46.000,217,11066294,123925,0,1754352825,13955.81579922999,-25.77662453999801,53130.49146816 2025-08-05,00:13:47.000,217,11066297,123685,0,1754352826,13955.81579922999,-25.748428020000574,53130.505442400005 2025-08-05,00:13:48.000,217,11066357,123565,0,1754352827,13955.79559029999,-25.748428020000574,53130.505442400005 2025-08-05,00:13:49.000,217,11066330,123405,0,1754352828,13955.768645059994,-25.699084109997784,53130.526403760006 2025-08-05,00:13:50.000,217,11066335,123765,0,1754352829,13955.728227199994,-25.66383846000099,53130.49845528001 2025-08-05,00:13:51.000,217,11066337,123565,0,1754352830,13955.674336719989,-25.60039628999948,53130.526403760006 2025-08-05,00:13:52.000,217,11066325,123685,0,1754352831,13955.708018269994,-25.572199770002044,53130.540378 2025-08-05,00:13:53.000,217,11066282,123325,0,1754352832,13955.647391479994,-25.529904989998613,53130.56832648001 2025-08-05,00:13:54.000,217,11066317,123685,0,1754352833,13955.633918859989,-25.515806729999895,53130.526403760006 2025-08-05,00:13:55.000,217,11066312,123605,0,1754352834,13955.600237309998,-25.38892238999688,53130.6102492 2025-08-05,00:13:56.000,217,11066285,123725,0,1754352835,13955.546346829993,-25.403020649995597,53130.526403760006 2025-08-05,00:13:57.000,217,11066315,123525,0,1754352836,13955.452038490002,-25.339578480001364,53130.51242952 2025-08-05,00:13:58.000,217,11066296,123685,0,1754352837,13955.391411700002,-25.32548021999537,53130.44255832 2025-08-05,00:13:59.000,217,11066259,123645,0,1754352838,13955.344257529992,-25.276136309999856,53130.49845528001 2025-08-05,00:14:00.000,217,11066330,123685,0,1754352839,13955.364466459992,-25.269087180000497,53130.51941664001 2025-08-05,00:14:01.000,217,11066277,123685,0,1754352840,13955.324048599992,-25.18449762000091,53130.54736512001 2025-08-05,00:14:02.000,217,11066269,123525,0,1754352841,13955.276894429997,-25.13515370999812,53130.54736512001 2025-08-05,00:14:03.000,217,11066262,123685,0,1754352842,13955.236476569997,-25.114006320000044,53130.51941664001 2025-08-05,00:14:04.000,217,11066310,123565,0,1754352843,13955.148904540001,-25.121055449999403,53130.505442400005 2025-08-05,00:14:05.000,217,11066277,123325,0,1754352844,13955.121959299991,-25.071711539996613,53130.48448104 2025-08-05,00:14:06.000,217,11066298,123685,0,1754352845,13955.081541439991,-25.092858930001967,53130.51941664001 2025-08-05,00:14:07.000,217,11066260,123765,0,1754352846,13955.02765096,-25.057613279997895,53130.4355712 2025-08-05,00:14:08.000,217,11066346,123405,0,1754352847,13955.020914649991,-25.064662409997254,53130.46351968 2025-08-05,00:14:09.000,217,11066297,123485,0,1754352848,13954.94007892999,-25.071711539996613,53130.47749392001 2025-08-05,00:14:10.000,217,11066359,123725,0,1754352849,13954.933342619996,-25.064662409997254,53130.49146816 2025-08-05,00:14:11.000,217,11066289,123645,0,1754352850,13954.92660631,-25.092858930001967,53130.49845528001 2025-08-05,00:14:12.000,217,11066265,123325,0,1754352851,13954.953551549996,-25.057613279997895,53130.56832648001 2025-08-05,00:14:13.000,217,11066295,123725,0,1754352852,13954.94007892999,-25.036465889999818,53130.4705068 2025-08-05,00:14:14.000,217,11066313,123685,0,1754352853,13954.88618845,-25.050564149998536,53130.41460984 2025-08-05,00:14:15.000,217,11066337,123685,0,1754352854,13954.88618845,-25.043515019999177,53130.42858408001 2025-08-05,00:14:16.000,217,11066305,123725,0,1754352855,13954.83903427999,-25.036465889999818,53130.46351968 2025-08-05,00:14:17.000,217,11066320,123605,0,1754352856,13954.84577059,-25.057613279997895,53130.46351968 2025-08-05,00:14:18.000,217,11066282,123405,0,1754352857,13954.81882534999,-25.036465889999818,53130.46351968 2025-08-05,00:14:19.000,217,11066279,123565,0,1754352858,13954.88618845,-25.0223676300011,53130.4705068 2025-08-05,00:14:20.000,217,11066360,123805,0,1754352859,13954.90639738,-24.994171109996387,53130.56133936 2025-08-05,00:14:21.000,217,11066342,123645,0,1754352860,13954.90639738,-25.008269369995105,53130.51242952 2025-08-05,00:14:22.000,217,11066286,123765,0,1754352861,13954.933342619996,-25.043515019999177,53130.56133936 2025-08-05,00:14:23.000,217,11066264,123685,0,1754352862,13955.00744203,-25.01531850000174,53130.53339088 2025-08-05,00:14:24.000,217,11066288,123844,0,1754352863,13955.034387269996,-25.036465889999818,53130.540378 2025-08-05,00:14:25.000,217,11066326,123405,0,1754352864,13955.054596199996,-25.01531850000174,53130.53339088 2025-08-05,00:14:26.000,217,11066270,123605,0,1754352865,13955.068068820001,-25.057613279997895,53130.575313600006 2025-08-05,00:14:27.000,217,11066311,123485,0,1754352866,13955.101750369991,-25.036465889999818,53130.540378 2025-08-05,00:14:28.000,217,11066302,124005,0,1754352867,13955.108486680001,-25.01531850000174,53130.6102492 2025-08-05,00:14:29.000,217,11066349,123844,0,1754352868,13955.162377159992,-25.01531850000174,53130.58928784 2025-08-05,00:14:30.000,217,11066325,123805,0,1754352869,13955.135431919996,-24.98007284999767,53130.6102492 2025-08-05,00:14:31.000,217,11066354,123885,0,1754352870,13955.175849779996,-25.02941676000046,53130.66614616001 2025-08-05,00:14:32.000,217,11066273,123645,0,1754352871,13955.175849779996,-25.001220239995746,53130.6102492 2025-08-05,00:14:33.000,217,11066294,123525,0,1754352872,13955.229740260002,-25.050564149998536,53130.58230072 2025-08-05,00:14:34.000,217,11066318,123645,0,1754352873,13955.276894429997,-25.01531850000174,53130.673133280005 2025-08-05,00:14:35.000,217,11066304,123725,0,1754352874,13955.303839669992,-24.994171109996387,53130.65217192 2025-08-05,00:14:36.000,217,11066292,123645,0,1754352875,13955.330784910002,-25.02941676000046,53130.65915904 2025-08-05,00:14:37.000,217,11066286,123525,0,1754352876,13955.350993840002,-25.043515019999177,53130.72903024 2025-08-05,00:14:38.000,217,11066339,123685,0,1754352877,13955.371202770002,-25.02941676000046,53130.71505600001 2025-08-05,00:14:39.000,217,11066317,123565,0,1754352878,13955.445302179993,-25.099908060001326,53130.7499916 2025-08-05,00:14:40.000,217,11066290,123685,0,1754352879,13955.499192659998,-25.092858930001967,53130.743004480006 2025-08-05,00:14:41.000,217,11066255,123485,0,1754352880,13955.553083139988,-25.08580979999533,53130.75697872 2025-08-05,00:14:42.000,217,11066272,123685,0,1754352881,13955.613709929989,-25.08580979999533,53130.79890144 2025-08-05,00:14:43.000,217,11066323,123525,0,1754352882,13955.654127789989,-25.106957190000685,53130.81287568001 2025-08-05,00:14:44.000,217,11066273,123445,0,1754352883,13955.667600409994,-25.106957190000685,53130.84781128 2025-08-05,00:14:45.000,217,11066324,123365,0,1754352884,13955.748436129994,-25.1563010999962,53130.9246696 2025-08-05,00:14:46.000,217,11066244,123525,0,1754352885,13955.79559029999,-25.177448490001552,53130.86178552001 2025-08-05,00:14:47.000,217,11066267,123245,0,1754352886,13955.81579922999,-25.170399360002193,53130.889734000004 2025-08-05,00:14:48.000,217,11066284,123725,0,1754352887,13955.910107569995,-25.14220283999748,53130.94563096 2025-08-05,00:14:49.000,217,11066297,123525,0,1754352888,13955.96399805,-25.163350229995558,53130.95261808001 2025-08-05,00:14:50.000,217,11066335,123645,0,1754352889,13956.031361149995,-25.240890659995785,53131.02248928001 2025-08-05,00:14:51.000,217,11066304,123565,0,1754352890,13956.071779009995,-25.19859587999963,53131.02248928001 2025-08-05,00:14:52.000,217,11066353,123445,0,1754352891,13956.233450449996,-25.20564500999899,53131.078386240006 2025-08-05,00:14:53.000,217,11066242,123605,0,1754352892,13956.300813549991,-25.20564500999899,53131.057424880004 2025-08-05,00:14:54.000,217,11066344,123325,0,1754352893,13956.388385580001,-25.19859587999963,53131.12030896001 2025-08-05,00:14:55.000,217,11066324,123365,0,1754352894,13956.442276059992,-25.20564500999899,53131.10633472 2025-08-05,00:14:56.000,217,11066351,123685,0,1754352895,13956.509639160002,-25.163350229995558,53131.14825744001 2025-08-05,00:14:57.000,217,11066364,123645,0,1754352896,13956.577002259997,-25.13515370999812,53131.23210288 2025-08-05,00:14:58.000,217,11066293,123325,0,1754352897,13956.617420119997,-25.099908060001326,53131.19018016001 2025-08-05,00:14:59.000,217,11066343,123085,0,1754352898,13956.698255839998,-25.128104579998762,53131.25306424 2025-08-05,00:15:00.000,217,11066348,123005,0,1754352899,13956.738673699998,-25.08580979999533,53131.23210288 2025-08-05,00:15:01.000,217,11066356,123245,0,1754352900,13956.920554069999,-25.092858930001967,53131.31594832001 2025-08-05,00:15:02.000,217,11066323,123285,0,1754352901,13956.967708239994,-25.050564149998536,53131.28799984001 2025-08-05,00:15:03.000,217,11066322,123685,0,1754352902,13957.088961819994,-24.97302371999831,53131.35088392 2025-08-05,00:15:04.000,217,11066321,123285,0,1754352903,13957.210215399995,-24.9095815499968,53131.39979376 2025-08-05,00:15:05.000,217,11066340,123205,0,1754352904,13957.291051119995,-24.92367980999552,53131.413768000006 2025-08-05,00:15:06.000,217,11066272,123205,0,1754352905,13957.26410588,-24.39499505999993,53131.64434296 2025-08-05,00:15:07.000,217,11066289,123285,0,1754352906,13957.35841421999,-24.359749409995857,53131.69325280001 2025-08-05,00:15:08.000,217,11066308,123565,0,1754352907,13957.452722559996,-24.32450375999906,53131.71421416 2025-08-05,00:15:09.000,217,11066305,123365,0,1754352908,13957.587448760001,-24.352700279996498,53131.74216264001 2025-08-05,00:15:10.000,217,11066275,123445,0,1754352909,13957.695229719997,-24.303356370000984,53131.79107248001 2025-08-05,00:15:11.000,217,11066323,123365,0,1754352910,13957.735647579997,-24.268110719996912,53131.79107248001 2025-08-05,00:15:12.000,217,11066313,122965,0,1754352911,13957.843428539993,-24.225815940000757,53131.82600808 2025-08-05,00:15:13.000,217,11066341,123165,0,1754352912,13957.944473189993,-24.176472029997967,53131.92382776 2025-08-05,00:15:14.000,217,11066277,123245,0,1754352913,13958.025308909993,-24.120078989995818,53131.88190504 2025-08-05,00:15:15.000,217,11066272,123005,0,1754352914,13958.146562489994,-24.070735080000304,53131.965750480005 2025-08-05,00:15:16.000,217,11066300,123165,0,1754352915,13958.200452969999,-24.04253855999559,53131.93081488 2025-08-05,00:15:17.000,217,11066358,123365,0,1754352916,13958.29476130999,-23.97909639000136,53131.9727376 2025-08-05,00:15:18.000,217,11066298,122765,0,1754352917,13958.348651789995,-23.93680160999793,53132.014660320005 2025-08-05,00:15:19.000,217,11066245,123445,0,1754352918,13958.43622381999,-23.91565421999985,53132.0426088 2025-08-05,00:15:20.000,217,11066338,123125,0,1754352919,13958.44296013,-23.86631030999706,53132.10549288001 2025-08-05,00:15:21.000,217,11066316,123365,0,1754352920,13958.50358692,-23.809917270002188,53132.133441360005 2025-08-05,00:15:22.000,217,11066291,123125,0,1754352921,13958.54400478,-23.788769879996835,53132.17536408001 2025-08-05,00:15:23.000,217,11066303,123085,0,1754352922,13958.591158949996,-23.73237684000196,53132.21029968 2025-08-05,00:15:24.000,217,11066300,123125,0,1754352923,13958.58442264,-23.633689019996382,53132.16138984 2025-08-05,00:15:25.000,217,11066327,123045,0,1754352924,13958.638313119991,-23.605492499998945,53132.28017088 2025-08-05,00:15:26.000,217,11066294,123285,0,1754352925,13958.658522049991,-23.591394240000227,53132.287158 2025-08-05,00:15:27.000,217,11066348,122925,0,1754352926,13958.631576809996,-23.549099459996796,53132.3570292 2025-08-05,00:15:28.000,217,11066269,123525,0,1754352927,13958.64504943,-23.47155902999657,53132.3570292 2025-08-05,00:15:29.000,217,11066345,123285,0,1754352928,13958.692203599996,-23.436313379999774,53132.398951920004 2025-08-05,00:15:30.000,217,11066298,123245,0,1754352929,13958.671994669996,-23.401067729995702,53132.41292616001 2025-08-05,00:15:31.000,217,11066373,123565,0,1754352930,13958.658522049991,-23.323527299995476,53132.398951920004 2025-08-05,00:15:32.000,217,11066355,123365,0,1754352931,13958.671994669996,-23.267134260000603,53132.52472008 2025-08-05,00:15:33.000,217,11066346,123085,0,1754352932,13958.692203599996,-23.217790349997813,53132.52472008 2025-08-05,00:15:34.000,217,11066284,123445,0,1754352933,13958.712412529996,-23.161397309995664,53132.50375872 2025-08-05,00:15:35.000,217,11066375,123365,0,1754352934,13958.725885150001,-23.140249919997586,53132.55965568001 2025-08-05,00:15:36.000,217,11066285,123525,0,1754352935,13958.732621459996,-23.06975861999672,53132.54568144 2025-08-05,00:15:37.000,217,11066300,123405,0,1754352936,13958.692203599996,-23.00631644999521,53132.57362992 2025-08-05,00:15:38.000,217,11066280,123645,0,1754352937,13958.651785739996,-22.978119929997774,53132.60856552001 2025-08-05,00:15:39.000,217,11066327,123645,0,1754352938,13958.66525836,-22.89353036999819,53132.57362992 2025-08-05,00:15:40.000,217,11066280,123844,0,1754352939,13958.611367879996,-22.83713732999604,53132.62253976 2025-08-05,00:15:41.000,217,11066255,124165,0,1754352940,13958.61810418999,-22.780744290001167,53132.62253976 2025-08-05,00:15:42.000,217,11066262,124045,0,1754352941,13958.60463157,-22.738449509997736,53132.67843672001 2025-08-05,00:15:43.000,217,11066293,124125,0,1754352942,13958.59789525999,-22.69615473000158,53132.64350112 2025-08-05,00:15:44.000,217,11066281,124285,0,1754352943,13958.611367879996,-22.731400379998377,53132.61555264 2025-08-05,00:15:45.000,217,11066315,123844,0,1754352944,13958.638313119991,-22.64681081999879,53132.6714496 2025-08-05,00:15:46.000,217,11066318,124485,0,1754352945,13958.611367879996,-22.745498639997095,53132.64350112 2025-08-05,00:15:47.000,217,11066263,124365,0,1754352946,13958.64504943,-23.076807749996078,53132.52472008 2025-08-05,00:15:48.000,217,11066251,124365,0,1754352947,13958.57768632999,-23.041562099999283,53132.48279736 2025-08-05,00:15:49.000,217,11066287,124445,0,1754352948,13958.550741089995,-23.04861122999864,53132.51074584001 2025-08-05,00:15:50.000,217,11066308,124805,0,1754352949,13958.530532159995,-22.99926731999585,53132.55266856 2025-08-05,00:15:51.000,217,11066268,124645,0,1754352950,13958.48337799,-22.964021669999056,53132.47581024 2025-08-05,00:15:52.000,217,11066257,124965,0,1754352951,13958.51705953999,-22.978119929997774,53132.4967716 2025-08-05,00:15:53.000,217,11066291,124445,0,1754352952,13958.47664167999,-22.971070799998415,53132.52472008 2025-08-05,00:15:54.000,217,11066312,124565,0,1754352953,13958.43622381999,-22.964021669999056,53132.48279736 2025-08-05,00:15:55.000,217,11066359,124405,0,1754352954,13958.409278579995,-22.949923410000338,53132.54568144 2025-08-05,00:15:56.000,217,11066298,124645,0,1754352955,13958.348651789995,-22.978119929997774,53132.48279736 2025-08-05,00:15:57.000,217,11066336,124525,0,1754352956,13958.288024999994,-22.992218189996493,53132.4967716 2025-08-05,00:15:58.000,217,11066280,123965,0,1754352957,13958.26107976,-22.94287428000098,53132.4967716 2025-08-05,00:15:59.000,217,11066276,124565,0,1754352958,13958.23413451999,-22.92877602000226,53132.468823120005 2025-08-05,00:16:00.000,217,11066272,123805,0,1754352959,13958.180244039999,-22.907628629996907,53132.48279736 2025-08-05,00:16:01.000,217,11066260,124245,0,1754352960,13958.153298799989,-22.914677759996266,53132.50375872 2025-08-05,00:16:02.000,217,11066364,124165,0,1754352961,13958.099408319998,-22.907628629996907,53132.468823120005 2025-08-05,00:16:03.000,217,11066270,124045,0,1754352962,13958.112880939989,-22.87238298000011,53132.468823120005 2025-08-05,00:16:04.000,217,11066261,124005,0,1754352963,13958.058990459998,-22.87943210999947,53132.44087464001 2025-08-05,00:16:05.000,217,11066349,124005,0,1754352964,13958.011836289988,-22.865333850000752,53132.44087464001 2025-08-05,00:16:06.000,217,11066312,123765,0,1754352965,13957.951209499988,-22.87238298000011,53132.36401632001 2025-08-05,00:16:07.000,217,11066293,123725,0,1754352966,13957.931000569988,-22.865333850000752,53132.37100344001 2025-08-05,00:16:08.000,217,11066257,123885,0,1754352967,13957.897319019998,-22.87943210999947,53132.31510648 2025-08-05,00:16:09.000,217,11066372,123765,0,1754352968,13957.836692229997,-22.851235590002034,53132.29414512001 2025-08-05,00:16:10.000,217,11066263,123685,0,1754352969,13957.850164850002,-22.87238298000011,53132.39196480001 2025-08-05,00:16:11.000,217,11066260,123645,0,1754352970,13957.843428539993,-22.8441864599954,53132.33606784 2025-08-05,00:16:12.000,217,11066280,123525,0,1754352971,13957.836692229997,-22.89353036999819,53132.32209360001 2025-08-05,00:16:13.000,217,11066290,123725,0,1754352972,13957.803010679992,-22.907628629996907,53132.3570292 2025-08-05,00:16:14.000,217,11066257,124045,0,1754352973,13957.782801749992,-22.87238298000011,53132.33606784 2025-08-05,00:16:15.000,217,11066320,124245,0,1754352974,13957.715438649997,-22.851235590002034,53132.350042080005 2025-08-05,00:16:16.000,217,11066251,124125,0,1754352975,13957.634602929997,-22.83713732999604,53132.30811936 2025-08-05,00:16:17.000,217,11066327,124165,0,1754352976,13957.627866620001,-22.83008819999668,53132.301132240005 2025-08-05,00:16:18.000,217,11066289,124405,0,1754352977,13957.600921379992,-22.83008819999668,53132.36401632001 2025-08-05,00:16:19.000,217,11066378,124045,0,1754352978,13957.547030900001,-22.83713732999604,53132.34305496001 2025-08-05,00:16:20.000,217,11066326,123685,0,1754352979,13957.506613040001,-22.815989939997962,53132.33606784 2025-08-05,00:16:21.000,217,11066318,124165,0,1754352980,13957.48640411,-22.8441864599954,53132.29414512001 2025-08-05,00:16:22.000,217,11066370,124205,0,1754352981,13957.439249939991,-22.794842549999885,53132.301132240005 2025-08-05,00:16:23.000,217,11066290,124205,0,1754352982,13957.412304699996,-22.70320386000094,53132.32908072 2025-08-05,00:16:24.000,217,11066316,124445,0,1754352983,13957.3449416,-22.752547769996454,53132.301132240005 2025-08-05,00:16:25.000,217,11066324,124325,0,1754352984,13957.3449416,-22.7102529900003,53132.29414512001 2025-08-05,00:16:26.000,217,11066277,124365,0,1754352985,13957.26410588,-22.66795820999687,53132.30811936 2025-08-05,00:16:27.000,217,11066334,124525,0,1754352986,13957.22368802,-22.66090907999751,53132.28017088 2025-08-05,00:16:28.000,217,11066308,124725,0,1754352987,13957.20347909,-22.625663430000714,53132.301132240005 2025-08-05,00:16:29.000,217,11066314,124485,0,1754352988,13957.210215399995,-22.569270389998564,53132.287158 2025-08-05,00:16:30.000,217,11066295,124645,0,1754352989,13957.109170749995,-22.618614300001354,53132.31510648 2025-08-05,00:16:31.000,217,11066295,124645,0,1754352990,13957.13611598999,-22.60451603999536,53132.301132240005 2025-08-05,00:16:32.000,217,11066271,124445,0,1754352991,13957.07548919999,-22.555172129999846,53132.27318376001 2025-08-05,00:16:33.000,217,11066318,124685,0,1754352992,13956.981180859999,-22.562221259999205,53132.301132240005 2025-08-05,00:16:34.000,217,11066275,124805,0,1754352993,13956.940762999999,-22.519926479995775,53132.30811936 2025-08-05,00:16:35.000,217,11066319,124605,0,1754352994,13956.880136209998,-22.562221259999205,53132.36401632001 2025-08-05,00:16:36.000,217,11066283,124205,0,1754352995,13956.799300489998,-22.562221259999205,53132.30811936 2025-08-05,00:16:37.000,217,11066325,124885,0,1754352996,13956.772355249988,-22.519926479995775,53132.301132240005 2025-08-05,00:16:38.000,217,11066349,124685,0,1754352997,13956.678046909998,-22.53402474000177,53132.26619664 2025-08-05,00:16:39.000,217,11066303,124525,0,1754352998,13956.610683810002,-22.548123000000487,53132.252222400006 2025-08-05,00:16:40.000,217,11066315,124485,0,1754352999,13956.536584399997,-22.548123000000487,53132.252222400006 2025-08-05,00:16:41.000,217,11066265,124285,0,1754353000,13956.395121889997,-22.590417779996642,53132.26619664 2025-08-05,00:16:42.000,217,11066324,124405,0,1754353001,13956.347967720001,-22.583368649997283,53132.23824816 2025-08-05,00:16:43.000,217,11066306,124565,0,1754353002,13956.273868309996,-22.583368649997283,53132.21029968 2025-08-05,00:16:44.000,217,11066304,124605,0,1754353003,13956.213241519996,-22.597466909996,53132.2172868 2025-08-05,00:16:45.000,217,11066298,124525,0,1754353004,13956.132405799995,-22.66090907999751,53132.22427392001 2025-08-05,00:16:46.000,217,11066324,124205,0,1754353005,13956.051570079995,-22.618614300001354,53132.231261040004 2025-08-05,00:16:47.000,217,11066262,124485,0,1754353006,13955.990943289995,-22.65385994999815,53132.22427392001 2025-08-05,00:16:48.000,217,11066241,124325,0,1754353007,13955.889898639994,-22.64681081999879,53132.21029968 2025-08-05,00:16:49.000,217,11066337,124245,0,1754353008,13955.79559029999,-22.69615473000158,53132.15440272001 2025-08-05,00:16:50.000,217,11066351,123765,0,1754353009,13955.647391479994,-22.724351249999017,53132.2172868 2025-08-05,00:16:51.000,217,11066288,124325,0,1754353010,13955.559819449998,-22.759596899995813,53132.133441360005 2025-08-05,00:16:52.000,217,11066279,124005,0,1754353011,13955.458774799998,-22.738449509997736,53132.11248 2025-08-05,00:16:53.000,217,11066269,124285,0,1754353012,13955.411620630002,-22.759596899995813,53132.11248 2025-08-05,00:16:54.000,217,11066252,124045,0,1754353013,13955.350993840002,-22.752547769996454,53132.09151864 2025-08-05,00:16:55.000,217,11066371,123965,0,1754353014,13955.317312289997,-22.752547769996454,53132.07754440001 2025-08-05,00:16:56.000,217,11066271,124005,0,1754353015,13955.303839669992,-22.773695160001807,53132.063570160004 2025-08-05,00:16:57.000,217,11066302,124365,0,1754353016,13955.290367050002,-22.780744290001167,53132.084531520006 2025-08-05,00:16:58.000,217,11066267,124165,0,1754353017,13955.216267639997,-22.773695160001807,53132.00767320001 2025-08-05,00:16:59.000,217,11066302,124485,0,1754353018,13955.182586089992,-22.745498639997095,53131.98671184001 2025-08-05,00:17:00.000,217,11066344,124125,0,1754353019,13955.115222989996,-22.815989939997962,53132.02164744 2025-08-05,00:17:01.000,217,11066246,123925,0,1754353020,13955.088277750001,-22.752547769996454,53131.99369896 2025-08-05,00:17:02.000,217,11066368,124205,0,1754353021,13955.088277750001,-22.787793420000526,53131.98671184001 2025-08-05,00:17:03.000,217,11066264,124205,0,1754353022,13955.182586089992,-22.731400379998377,53131.95177624 2025-08-05,00:17:04.000,217,11066346,124325,0,1754353023,13955.223003949992,-22.731400379998377,53131.95876336001 2025-08-05,00:17:05.000,217,11066318,124525,0,1754353024,13955.303839669992,-22.745498639997095,53131.9727376 2025-08-05,00:17:06.000,217,11066277,124085,0,1754353025,13955.344257529992,-22.68910560000222,53131.9727376 2025-08-05,00:17:07.000,217,11066354,124285,0,1754353026,13955.411620630002,-22.69615473000158,53131.965750480005 2025-08-05,00:17:08.000,217,11066279,124285,0,1754353027,13955.445302179993,-22.766646029995172,53131.97972472 2025-08-05,00:17:09.000,217,11066350,124565,0,1754353028,13955.499192659998,-22.752547769996454,53131.97972472 2025-08-05,00:17:10.000,217,11066321,124485,0,1754353029,13955.559819449998,-22.752547769996454,53131.965750480005 2025-08-05,00:17:11.000,217,11066327,124365,0,1754353030,13955.647391479994,-22.724351249999017,53131.97972472 2025-08-05,00:17:12.000,217,11066297,124285,0,1754353031,13955.748436129994,-22.780744290001167,53132.04959592 2025-08-05,00:17:13.000,217,11066282,124245,0,1754353032,13955.849480779994,-22.773695160001807,53132.00767320001 2025-08-05,00:17:14.000,217,11066316,124525,0,1754353033,13955.91684387999,-22.766646029995172,53132.02164744 2025-08-05,00:17:15.000,217,11066285,124365,0,1754353034,13955.990943289995,-22.752547769996454,53132.11946712 2025-08-05,00:17:16.000,217,11066312,124285,0,1754353035,13956.031361149995,-22.780744290001167,53132.084531520006 2025-08-05,00:17:17.000,217,11066391,124765,0,1754353036,13956.11893317999,-22.83713732999604,53132.10549288001 2025-08-05,00:17:18.000,217,11066322,124445,0,1754353037,13956.18629628,-22.8441864599954,53132.10549288001 2025-08-05,00:17:19.000,217,11066361,124605,0,1754353038,13956.294077239996,-22.851235590002034,53132.16138984 2025-08-05,00:17:20.000,217,11066324,124805,0,1754353039,13956.361440339992,-22.87238298000011,53132.14042848 2025-08-05,00:17:22.000,217,11066271,124645,0,1754353041,13956.529848090002,-22.964021669999056,53132.21029968 2025-08-05,00:17:23.000,217,11066323,124445,0,1754353042,13956.617420119997,-22.94287428000098,53132.26619664 2025-08-05,00:17:24.000,217,11066318,124645,0,1754353043,13956.704992149993,-22.992218189996493,53132.287158 2025-08-05,00:17:25.000,217,11066307,124485,0,1754353044,13956.765618939993,-23.013365580001846,53132.32908072 2025-08-05,00:17:26.000,217,11066281,124685,0,1754353045,13956.812773109988,-23.034512969999923,53132.38497768 2025-08-05,00:17:27.000,217,11066276,124645,0,1754353046,13956.839718349998,-23.041562099999283,53132.39196480001 2025-08-05,00:17:28.000,217,11066337,124805,0,1754353047,13956.900345139999,-23.04861122999864,53132.43388752 2025-08-05,00:17:29.000,217,11066335,124565,0,1754353048,13956.940762999999,-23.090906010002072,53132.53170720001 2025-08-05,00:17:30.000,217,11066335,124885,0,1754353049,13957.028335029994,-23.154348179996305,53132.52472008 2025-08-05,00:17:31.000,217,11066294,124565,0,1754353050,13957.10243444,-23.126151659998868,53132.57362992 2025-08-05,00:17:32.000,217,11066337,124645,0,1754353051,13957.15632491999,-23.175495570001658,53132.55965568001 2025-08-05,00:17:33.000,217,11066351,124725,0,1754353052,13957.190006469995,-23.224839479997172,53132.587604160006 2025-08-05,00:17:34.000,217,11066333,124045,0,1754353053,13957.23716063999,-23.28828164999868,53132.587604160006 2025-08-05,00:17:35.000,217,11066322,124645,0,1754353054,13957.25736956999,-23.253036000001885,53132.65048824 2025-08-05,00:17:36.000,217,11066305,124605,0,1754353055,13957.270842189995,-23.210741219998454,53132.62253976 2025-08-05,00:17:37.000,217,11066302,124605,0,1754353056,13957.331468979995,-23.210741219998454,53132.65747536001 2025-08-05,00:17:38.000,217,11066330,124805,0,1754353057,13957.351677909995,-23.23188860999653,53132.69939808001 2025-08-05,00:17:39.000,217,11066346,124485,0,1754353058,13957.37862314999,-23.260085130001244,53132.70638520001 2025-08-05,00:17:40.000,217,11066321,124805,0,1754353059,13957.41904100999,-23.23893773999589,53132.71337232 2025-08-05,00:17:41.000,217,11066284,124405,0,1754353060,13957.38535946,-23.23188860999653,53132.734333680004 2025-08-05,00:17:42.000,217,11066314,124805,0,1754353061,13957.39883207999,-23.24598686999525,53132.72734656001 2025-08-05,00:17:43.000,217,11066310,124405,0,1754353062,13957.38535946,-23.253036000001885,53132.71337232 2025-08-05,00:17:44.000,217,11066280,124685,0,1754353063,13957.41904100999,-23.23893773999589,53132.734333680004 2025-08-05,00:17:45.000,217,11066294,124565,0,1754353064,13957.479667799991,-23.147299049996946,53132.70638520001 2025-08-05,00:17:46.000,217,11066312,124125,0,1754353065,13957.479667799991,-23.090906010002072,53132.76228216 2025-08-05,00:17:47.000,217,11066281,124925,0,1754353066,13957.472931489996,-23.11205340000015,53132.755295040006 2025-08-05,00:17:48.000,217,11066278,124605,0,1754353067,13957.506613040001,-23.11205340000015,53132.79721776001 2025-08-05,00:17:49.000,217,11066307,124725,0,1754353068,13957.540294589991,-23.090906010002072,53132.86010184 2025-08-05,00:17:50.000,217,11066275,124645,0,1754353069,13957.573976139996,-23.06270948999736,53132.83215336 2025-08-05,00:17:51.000,217,11066330,124365,0,1754353070,13957.567239830001,-23.027463840000564,53132.83914048 2025-08-05,00:17:52.000,217,11066354,124805,0,1754353071,13957.547030900001,-23.020414710001205,53132.83914048 2025-08-05,00:17:53.000,217,11066317,124765,0,1754353072,13957.580712449992,-23.020414710001205,53132.86010184 2025-08-05,00:17:54.000,217,11066337,124685,0,1754353073,13957.587448760001,-23.020414710001205,53132.86708896001 2025-08-05,00:17:55.000,217,11066339,124485,0,1754353074,13957.547030900001,-23.00631644999521,53132.88805032 2025-08-05,00:17:56.000,217,11066311,124445,0,1754353075,13957.580712449992,-23.027463840000564,53132.8810632 2025-08-05,00:17:57.000,217,11066313,124405,0,1754353076,13957.641339239992,-23.013365580001846,53132.87407608001 2025-08-05,00:17:58.000,217,11066290,124165,0,1754353077,13957.627866620001,-23.041562099999283,53132.92997304 2025-08-05,00:17:59.000,217,11066277,124285,0,1754353078,13957.600921379992,-23.083856879995437,53132.90901168 2025-08-05,00:18:00.000,217,11066273,124325,0,1754353079,13957.607657690001,-23.10500427000079,53132.902024560004 2025-08-05,00:18:01.000,217,11066347,124605,0,1754353080,13957.567239830001,-23.076807749996078,53132.96490864001 2025-08-05,00:18:02.000,217,11066309,124125,0,1754353081,13957.573976139996,-23.06975861999672,53132.922985920006 2025-08-05,00:18:03.000,217,11066273,124325,0,1754353082,13957.587448760001,-23.09795514000143,53132.99984424 2025-08-05,00:18:04.000,217,11066357,124285,0,1754353083,13957.547030900001,-23.090906010002072,53132.99285712001 2025-08-05,00:18:05.000,217,11066370,124645,0,1754353084,13957.533558279996,-23.076807749996078,53133.00683136 2025-08-05,00:18:06.000,217,11066277,124605,0,1754353085,13957.499876729991,-23.06975861999672,53132.99984424 2025-08-05,00:18:07.000,217,11066281,124005,0,1754353086,13957.472931489996,-23.055660359998,53133.03477984001 2025-08-05,00:18:08.000,217,11066280,124405,0,1754353087,13957.351677909995,-23.034512969999923,53133.06272832001 2025-08-05,00:18:09.000,217,11066316,124285,0,1754353088,13957.33820528999,-23.020414710001205,53133.09766392 2025-08-05,00:18:10.000,217,11066322,124645,0,1754353089,13957.27757849999,-23.020414710001205,53133.13259952001 2025-08-05,00:18:11.000,217,11066301,124485,0,1754353090,13957.250633259995,-22.99926731999585,53133.13259952001 2025-08-05,00:18:12.000,217,11066339,124285,0,1754353091,13957.21695170999,-22.985169059997133,53133.11862528 2025-08-05,00:18:13.000,217,11066300,124245,0,1754353092,13957.21695170999,-23.06270948999736,53133.1256124 2025-08-05,00:18:14.000,217,11066382,124525,0,1754353093,13957.18327016,-23.06975861999672,53133.15356088 2025-08-05,00:18:15.000,217,11066304,124445,0,1754353094,13957.18327016,-23.06975861999672,53133.15356088 2025-08-05,00:18:16.000,217,11066354,124605,0,1754353095,13957.169797539995,-22.99926731999585,53133.16054800001 2025-08-05,00:18:17.000,217,11066283,124365,0,1754353096,13957.16306123,-22.93582515000162,53133.1256124 2025-08-05,00:18:18.000,217,11066279,124205,0,1754353097,13957.149588609995,-22.93582515000162,53133.16753512 2025-08-05,00:18:19.000,217,11066398,124245,0,1754353098,13957.190006469995,-22.956972539999697,53133.10465104 2025-08-05,00:18:20.000,217,11066330,124885,0,1754353099,13957.18327016,-22.978119929997774,53133.20247072001 2025-08-05,00:18:21.000,217,11066319,123885,0,1754353100,13957.25736956999,-22.900579499997548,53133.22343208 2025-08-05,00:18:22.000,217,11066303,124445,0,1754353101,13957.26410588,-22.907628629996907,53133.188496480005 2025-08-05,00:18:23.000,217,11066270,124405,0,1754353102,13957.30452374,-22.88648123999883,53133.237406320004 2025-08-05,00:18:24.000,217,11066360,124245,0,1754353103,13957.371886839996,-22.87943210999947,53133.22343208 2025-08-05,00:18:25.000,217,11066339,124445,0,1754353104,13957.3449416,-22.858284720001393,53133.23041920001 2025-08-05,00:18:26.000,217,11066314,124165,0,1754353105,13957.38535946,-22.808940809998603,53133.14657376 2025-08-05,00:18:27.000,217,11066232,124445,0,1754353106,13957.351677909995,-22.773695160001807,53133.16753512 2025-08-05,00:18:28.000,217,11066257,124445,0,1754353107,13957.38535946,-22.766646029995172,53133.14657376 2025-08-05,00:18:29.000,217,11066371,124125,0,1754353108,13957.44598625,-22.731400379998377,53133.188496480005 2025-08-05,00:18:30.000,217,11066350,124445,0,1754353109,13957.499876729991,-22.66090907999751,53133.20945784001 2025-08-05,00:18:31.000,217,11066312,124445,0,1754353110,13957.540294589991,-22.65385994999815,53133.20945784001 2025-08-05,00:18:32.000,217,11066369,124725,0,1754353111,13957.627866620001,-22.682056469995587,53133.20247072001 2025-08-05,00:18:33.000,217,11066279,124525,0,1754353112,13957.762592819992,-22.66090907999751,53133.20945784001 2025-08-05,00:18:34.000,217,11066330,124645,0,1754353113,13957.816483299997,-22.682056469995587,53133.237406320004 2025-08-05,00:18:35.000,217,11066307,124685,0,1754353114,13957.883846399993,-22.70320386000094,53133.20945784001 2025-08-05,00:18:36.000,217,11066338,124365,0,1754353115,13957.944473189993,-22.618614300001354,53133.22343208 2025-08-05,00:18:37.000,217,11066284,124405,0,1754353116,13957.957945809998,-22.555172129999846,53133.25138056001 2025-08-05,00:18:38.000,217,11066310,124445,0,1754353117,13957.971418429988,-22.526975609995134,53133.28631616 2025-08-05,00:18:39.000,217,11066375,124285,0,1754353118,13957.984891049993,-22.498779089997697,53133.30029040001 2025-08-05,00:18:40.000,217,11066364,124565,0,1754353119,13958.032045219989,-22.456484310001542,53133.335226 2025-08-05,00:18:41.000,217,11066315,124565,0,1754353120,13958.079199389998,-22.47058257000026,53133.335226 2025-08-05,00:18:42.000,217,11066303,124165,0,1754353121,13958.085935699994,-22.47058257000026,53133.36317448 2025-08-05,00:18:43.000,217,11066301,124605,0,1754353122,13958.186980349994,-22.43533691999619,53133.37714872001 2025-08-05,00:18:44.000,217,11066367,124565,0,1754353123,13958.288024999994,-22.47763169999962,53133.39811008001 2025-08-05,00:18:45.000,217,11066340,124365,0,1754353124,13958.31497023999,-22.498779089997697,53133.39811008001 2025-08-05,00:18:46.000,217,11066256,124525,0,1754353125,13958.36212441,-22.498779089997697,53133.4400328 2025-08-05,00:18:47.000,217,11066250,124485,0,1754353126,13958.37559702999,-22.47058257000026,53133.46099416 2025-08-05,00:18:48.000,217,11066260,124605,0,1754353127,13958.37559702999,-22.512877349996415,53133.50291688 2025-08-05,00:18:49.000,217,11066284,124485,0,1754353128,13958.449696439995,-22.569270389998564,53133.49592976001 2025-08-05,00:18:50.000,217,11066365,124565,0,1754353129,13958.46316906,-22.597466909996,53133.55881384 2025-08-05,00:18:51.000,217,11066325,124325,0,1754353130,13958.41601488999,-22.505828219997056,53133.593749440006 2025-08-05,00:18:52.000,217,11066307,124165,0,1754353131,13958.53726846999,-22.632712560000073,53133.56580096001 2025-08-05,00:18:53.000,217,11066280,124645,0,1754353132,13958.611367879996,-22.618614300001354,53133.61471080001 2025-08-05,00:18:54.000,217,11066315,124285,0,1754353133,13958.725885150001,-22.675007339996228,53133.593749440006 2025-08-05,00:18:55.000,217,11066353,124525,0,1754353134,13958.806720870001,-22.71730211999966,53133.642659280005 2025-08-05,00:18:56.000,217,11066316,124245,0,1754353135,13958.847138730001,-22.7102529900003,53133.65663352 2025-08-05,00:18:57.000,217,11066347,124365,0,1754353136,13958.887556590002,-22.71730211999966,53133.67060776 2025-08-05,00:18:58.000,217,11066304,124285,0,1754353137,13958.914501829997,-22.752547769996454,53133.72650472 2025-08-05,00:18:59.000,217,11066291,124565,0,1754353138,13958.907765520002,-22.780744290001167,53133.67060776 2025-08-05,00:19:00.000,217,11066277,124645,0,1754353139,13959.008810170002,-22.752547769996454,53133.73349184001 2025-08-05,00:19:01.000,217,11066329,124325,0,1754353140,13959.055964339997,-22.773695160001807,53133.74746608 2025-08-05,00:19:02.000,217,11066325,124285,0,1754353141,13959.096382199998,-22.787793420000526,53133.83829864 2025-08-05,00:19:03.000,217,11066332,124325,0,1754353142,13959.123327439993,-22.780744290001167,53133.810350160005 2025-08-05,00:19:04.000,217,11066364,124645,0,1754353143,13959.150272679988,-22.780744290001167,53133.859260000005 2025-08-05,00:19:05.000,217,11066304,124645,0,1754353144,13959.143536369993,-22.766646029995172,53133.873234239996 2025-08-05,00:19:06.000,217,11066308,124765,0,1754353145,13959.183954229993,-22.752547769996454,53133.93611832 2025-08-05,00:19:07.000,217,11066385,124525,0,1754353146,13959.177217919998,-22.71730211999966,53133.91515696 2025-08-05,00:19:08.000,217,11066289,124645,0,1754353147,13959.204163159993,-22.66090907999751,53133.94310544 2025-08-05,00:19:09.000,217,11066300,124685,0,1754353148,13959.190690539988,-22.632712560000073,53133.908169840004 2025-08-05,00:19:10.000,217,11066276,124605,0,1754353149,13959.217635779998,-22.590417779996642,53133.90118272001 2025-08-05,00:19:11.000,217,11066312,124605,0,1754353150,13959.217635779998,-22.53402474000177,53133.95009256001 2025-08-05,00:19:12.000,217,11066314,124525,0,1754353151,13959.237844709998,-22.505828219997056,53133.88720848 2025-08-05,00:19:13.000,217,11066278,124605,0,1754353152,13959.217635779998,-22.562221259999205,53133.93611832 2025-08-05,00:19:14.000,217,11066328,124445,0,1754353153,13959.190690539988,-22.491729959998338,53133.978041040005 2025-08-05,00:19:15.000,217,11066281,124485,0,1754353154,13959.170481609988,-22.555172129999846,53134.040925119996 2025-08-05,00:19:16.000,217,11066275,124565,0,1754353155,13959.183954229993,-22.526975609995134,53134.033938 2025-08-05,00:19:17.000,217,11066295,124325,0,1754353156,13959.217635779998,-22.512877349996415,53134.08284784 2025-08-05,00:19:18.000,217,11066306,124285,0,1754353157,13959.291735189989,-22.512877349996415,53134.06887360001 2025-08-05,00:19:19.000,217,11066329,124205,0,1754353158,13959.365834599994,-22.576319519997924,53134.033938 2025-08-05,00:19:20.000,217,11066294,124325,0,1754353159,13959.43319769999,-22.576319519997924,53134.11778344001 2025-08-05,00:19:21.000,217,11066287,124445,0,1754353160,13959.439934009999,-22.562221259999205,53134.04791224001 2025-08-05,00:19:22.000,217,11066316,124325,0,1754353161,13959.446670319994,-22.583368649997283,53134.11079632 2025-08-05,00:19:23.000,217,11066285,124205,0,1754353162,13959.48035187,-22.64681081999879,53134.11778344001 2025-08-05,00:19:24.000,217,11066292,124365,0,1754353163,13959.466879249994,-22.64681081999879,53134.06887360001 2025-08-05,00:19:25.000,217,11066264,124365,0,1754353164,13959.460142939999,-22.597466909996,53134.05489936 2025-08-05,00:19:26.000,217,11066294,124805,0,1754353165,13959.47361555999,-22.639761689999432,53134.11079632 2025-08-05,00:19:27.000,217,11066268,124365,0,1754353166,13959.507297109994,-22.64681081999879,53134.145731920005 2025-08-05,00:19:28.000,217,11066285,124165,0,1754353167,13959.53424234999,-22.682056469995587,53134.11079632 2025-08-05,00:19:29.000,217,11066308,124285,0,1754353168,13959.58139652,-22.71730211999966,53134.194641760005 2025-08-05,00:19:30.000,217,11066277,124325,0,1754353169,13959.57466020999,-22.70320386000094,53134.23656448001 2025-08-05,00:19:31.000,217,11066309,124125,0,1754353170,13959.60160545,-22.71730211999966,53134.23656448001 2025-08-05,00:19:32.000,217,11066226,124125,0,1754353171,13959.608341759995,-22.745498639997095,53134.30643568001 2025-08-05,00:19:33.000,217,11066288,124325,0,1754353172,13959.668968549995,-22.71730211999966,53134.3483584 2025-08-05,00:19:34.000,217,11066305,124205,0,1754353173,13959.61507806999,-22.801891679999244,53134.2784872 2025-08-05,00:19:35.000,217,11066275,124485,0,1754353174,13959.62181438,-22.815989939997962,53134.3483584 2025-08-05,00:19:36.000,217,11066325,123925,0,1754353175,13959.61507806999,-22.801891679999244,53134.36931976 2025-08-05,00:19:37.000,217,11066245,124485,0,1754353176,13959.567923899995,-22.766646029995172,53134.411242480004 2025-08-05,00:19:38.000,217,11066320,124325,0,1754353177,13959.52076973,-22.773695160001807,53134.376306879996 2025-08-05,00:19:39.000,217,11066367,123965,0,1754353178,13959.47361555999,-22.773695160001807,53134.42521672001 2025-08-05,00:19:40.000,217,11066297,124445,0,1754353179,13959.399516149999,-22.794842549999885,53134.43919096 2025-08-05,00:19:41.000,217,11066324,124045,0,1754353180,13959.399516149999,-22.724351249999017,53134.432203840006 2025-08-05,00:19:42.000,217,11066271,124045,0,1754353181,13959.392779839989,-22.738449509997736,53134.42521672001 2025-08-05,00:19:43.000,217,11066358,124325,0,1754353182,13959.332153049989,-22.773695160001807,53134.46015232 2025-08-05,00:19:44.000,217,11066341,124245,0,1754353183,13959.338889359999,-22.801891679999244,53134.4881008 2025-08-05,00:19:45.000,217,11066321,124685,0,1754353184,13959.298471499998,-22.787793420000526,53134.50207504001 2025-08-05,00:19:46.000,217,11066316,124245,0,1754353185,13959.284998879994,-22.794842549999885,53134.46015232 2025-08-05,00:19:47.000,217,11066308,124405,0,1754353186,13959.244581019993,-22.773695160001807,53134.49508792 2025-08-05,00:19:48.000,217,11066316,124485,0,1754353187,13959.244581019993,-22.773695160001807,53134.50906216 2025-08-05,00:19:49.000,217,11066344,124125,0,1754353188,13959.217635779998,-22.745498639997095,53134.4881008 2025-08-05,00:19:50.000,217,11066298,124125,0,1754353189,13959.136800059998,-22.759596899995813,53134.50207504001 2025-08-05,00:19:51.000,217,11066316,124605,0,1754353190,13959.150272679988,-22.759596899995813,53134.50207504001 2025-08-05,00:19:52.000,217,11066355,124205,0,1754353191,13959.076173269998,-22.731400379998377,53134.55098488001 2025-08-05,00:19:53.000,217,11066354,124285,0,1754353192,13959.076173269998,-22.745498639997095,53134.557972 2025-08-05,00:19:54.000,217,11066282,124285,0,1754353193,13959.049228030002,-22.745498639997095,53134.49508792 2025-08-05,00:19:55.000,217,11066326,124245,0,1754353194,13959.015546479997,-22.773695160001807,53134.57194624001 2025-08-05,00:19:56.000,217,11066294,123885,0,1754353195,13958.995337549997,-22.780744290001167,53134.557972 2025-08-05,00:19:57.000,217,11066362,124245,0,1754353196,13958.927974450002,-22.8441864599954,53134.57194624001 2025-08-05,00:19:58.000,217,11066350,124085,0,1754353197,13958.894292899997,-22.87238298000011,53134.557972 2025-08-05,00:19:59.000,217,11066324,124125,0,1754353198,13958.894292899997,-22.87943210999947,53134.59290760001 2025-08-05,00:20:00.000,217,11066264,124485,0,1754353199,13958.853875039997,-22.88648123999883,53134.62085608001 2025-08-05,00:20:01.000,217,11066323,124485,0,1754353200,13958.853875039997,-22.900579499997548,53134.63483032 2025-08-05,00:20:02.000,217,11066316,124285,0,1754353201,13958.820193489992,-22.8441864599954,53134.599894720006 2025-08-05,00:20:03.000,217,11066372,124165,0,1754353202,13958.799984559992,-22.83713732999604,53134.57194624001 2025-08-05,00:20:04.000,217,11066369,124165,0,1754353203,13958.793248249996,-22.780744290001167,53134.557972 2025-08-05,00:20:05.000,217,11066310,124285,0,1754353204,13958.719148839991,-22.731400379998377,53134.65579168 2025-08-05,00:20:06.000,217,11066364,123965,0,1754353205,13958.658522049991,-22.70320386000094,53134.59290760001 2025-08-05,00:20:07.000,217,11066321,124325,0,1754353206,13958.6248405,-22.66795820999687,53134.60688184 2025-08-05,00:20:08.000,217,11066360,123965,0,1754353207,13958.55747739999,-22.64681081999879,53134.53701064 2025-08-05,00:20:09.000,217,11066270,124005,0,1754353208,13958.44296013,-22.639761689999432,53134.50207504001 2025-08-05,00:20:10.000,217,11066315,124005,0,1754353209,13958.389069649995,-22.60451603999536,53134.51604928 2025-08-05,00:20:11.000,217,11066360,123965,0,1754353210,13958.308233929994,-22.597466909996,53134.45316520001 2025-08-05,00:20:12.000,217,11066383,123925,0,1754353211,13958.30149762,-22.60451603999536,53134.4182296 2025-08-05,00:20:13.000,217,11066390,124205,0,1754353212,13958.33517916999,-22.632712560000073,53134.481113680005 2025-08-05,00:20:14.000,217,11066308,124045,0,1754353213,13958.33517916999,-22.625663430000714,53134.45316520001 2025-08-05,00:20:15.000,217,11066345,123765,0,1754353214,13958.308233929994,-22.66090907999751,53134.44617808 2025-08-05,00:20:16.000,217,11066317,124165,0,1754353215,13958.328442859995,-22.65385994999815,53134.411242480004 2025-08-05,00:20:17.000,217,11066364,124045,0,1754353216,13958.28128869,-22.625663430000714,53134.43919096 2025-08-05,00:20:18.000,217,11066350,124045,0,1754353217,13958.25434344999,-22.64681081999879,53134.46015232 2025-08-05,00:20:19.000,217,11066322,123925,0,1754353218,13958.166771419994,-22.639761689999432,53134.411242480004 2025-08-05,00:20:20.000,217,11066382,124085,0,1754353219,13958.119617249999,-22.611565170001995,53134.46713944 2025-08-05,00:20:21.000,217,11066316,124005,0,1754353220,13958.085935699994,-22.611565170001995,53134.40425536001 2025-08-05,00:20:22.000,217,11066339,124045,0,1754353221,13957.971418429988,-22.569270389998564,53134.432203840006 2025-08-05,00:20:23.000,217,11066330,123725,0,1754353222,13957.917527949998,-22.576319519997924,53134.362332640005 2025-08-05,00:20:24.000,217,11066358,124085,0,1754353223,13957.910791640003,-22.555172129999846,53134.46015232 2025-08-05,00:20:25.000,217,11066335,123844,0,1754353224,13957.877110089998,-22.53402474000177,53134.45316520001 2025-08-05,00:20:26.000,217,11066308,123885,0,1754353225,13957.843428539993,-22.526975609995134,53134.4182296 2025-08-05,00:20:27.000,217,11066298,124085,0,1754353226,13957.829955920002,-22.519926479995775,53134.432203840006 2025-08-05,00:20:28.000,217,11066346,123965,0,1754353227,13957.850164850002,-22.512877349996415,53134.36931976 2025-08-05,00:20:29.000,217,11066351,124165,0,1754353228,13957.809746990002,-22.562221259999205,53134.40425536001 2025-08-05,00:20:30.000,217,11066305,123965,0,1754353229,13957.749120200002,-22.569270389998564,53134.44617808 2025-08-05,00:20:31.000,217,11066339,123925,0,1754353230,13957.708702340002,-22.541073870001128,53134.42521672001 2025-08-05,00:20:32.000,217,11066378,124165,0,1754353231,13957.688493410002,-22.526975609995134,53134.39726824 2025-08-05,00:20:33.000,217,11066349,124005,0,1754353232,13957.654811859997,-22.555172129999846,53134.376306879996 2025-08-05,00:20:34.000,217,11066308,124045,0,1754353233,13957.634602929997,-22.526975609995134,53134.376306879996 2025-08-05,00:20:35.000,217,11066376,123925,0,1754353234,13957.614393999997,-22.491729959998338,53134.411242480004 2025-08-05,00:20:36.000,217,11066305,123965,0,1754353235,13957.627866620001,-22.505828219997056,53134.34137128 2025-08-05,00:20:37.000,217,11066350,124285,0,1754353236,13957.634602929997,-22.53402474000177,53134.28547432001 2025-08-05,00:20:38.000,217,11066322,124245,0,1754353237,13957.600921379992,-22.555172129999846,53134.362332640005 2025-08-05,00:20:39.000,217,11066332,124205,0,1754353238,13957.567239830001,-22.569270389998564,53134.32040992 2025-08-05,00:20:40.000,217,11066283,124085,0,1754353239,13957.513349349996,-22.562221259999205,53134.313422800005 2025-08-05,00:20:41.000,217,11066366,124005,0,1754353240,13957.493140419996,-22.611565170001995,53134.33438416001 2025-08-05,00:20:42.000,217,11066331,124005,0,1754353241,13957.48640411,-22.597466909996,53134.30643568001 2025-08-05,00:20:43.000,217,11066332,124165,0,1754353242,13957.499876729991,-22.64681081999879,53134.313422800005 2025-08-05,00:20:44.000,217,11066312,124005,0,1754353243,13957.499876729991,-22.65385994999815,53134.29944856 2025-08-05,00:20:45.000,217,11066355,124005,0,1754353244,13957.520085659991,-22.618614300001354,53134.29246144 2025-08-05,00:20:46.000,217,11066288,124005,0,1754353245,13957.46619518,-22.64681081999879,53134.22957736 2025-08-05,00:20:47.000,217,11066327,123925,0,1754353246,13957.432513629996,-22.625663430000714,53134.313422800005 2025-08-05,00:20:48.000,217,11066395,123885,0,1754353247,13957.41904100999,-22.65385994999815,53134.243551600004 2025-08-05,00:20:49.000,217,11066328,123925,0,1754353248,13957.439249939991,-22.632712560000073,53134.264512960006 2025-08-05,00:20:50.000,217,11066329,123844,0,1754353249,13957.44598625,-22.625663430000714,53134.29246144 2025-08-05,00:20:51.000,217,11066351,123725,0,1754353250,13957.44598625,-22.618614300001354,53134.243551600004 2025-08-05,00:20:52.000,217,11066280,123885,0,1754353251,13957.412304699996,-22.66090907999751,53134.20162888 2025-08-05,00:20:53.000,217,11066366,124085,0,1754353252,13957.432513629996,-22.65385994999815,53134.27150008 2025-08-05,00:20:54.000,217,11066291,123844,0,1754353253,13957.412304699996,-22.590417779996642,53134.25053872 2025-08-05,00:20:55.000,217,11066347,123805,0,1754353254,13957.44598625,-22.569270389998564,53134.313422800005 2025-08-05,00:20:56.000,217,11066261,123685,0,1754353255,13957.44598625,-22.541073870001128,53134.33438416001 2025-08-05,00:20:57.000,217,11066380,123844,0,1754353256,13957.472931489996,-22.498779089997697,53134.2784872 2025-08-05,00:20:58.000,217,11066339,123765,0,1754353257,13957.513349349996,-22.47763169999962,53134.3483584 2025-08-05,00:20:59.000,217,11066325,123965,0,1754353258,13957.520085659991,-22.41418952999811,53134.29944856 2025-08-05,00:21:00.000,217,11066303,123685,0,1754353259,13957.513349349996,-22.393042140000034,53134.32739704 2025-08-05,00:21:01.000,217,11066330,123844,0,1754353260,13957.547030900001,-22.329599969998526,53134.313422800005 2025-08-05,00:21:02.000,217,11066326,123925,0,1754353261,13957.526821970001,-22.36484561999532,53134.3483584 2025-08-05,00:21:03.000,217,11066323,123725,0,1754353262,13957.533558279996,-22.350747359996603,53134.362332640005 2025-08-05,00:21:04.000,217,11066259,124005,0,1754353263,13957.513349349996,-22.343698229997244,53134.3483584 2025-08-05,00:21:05.000,217,11066328,123925,0,1754353264,13957.513349349996,-22.336649099997885,53134.34137128 2025-08-05,00:21:06.000,217,11066296,123805,0,1754353265,13957.499876729991,-22.287305189995095,53134.32739704 2025-08-05,00:21:07.000,217,11066350,123844,0,1754353266,13957.472931489996,-22.29435432000173,53134.32739704 2025-08-05,00:21:08.000,217,11066347,123844,0,1754353267,13957.513349349996,-22.29435432000173,53134.35534552001 2025-08-05,00:21:09.000,217,11066374,123645,0,1754353268,13957.560503519991,-22.287305189995095,53134.39028112 2025-08-05,00:21:10.000,217,11066313,123765,0,1754353269,13957.520085659991,-22.287305189995095,53134.35534552001 2025-08-05,00:21:11.000,217,11066315,124325,0,1754353270,13957.573976139996,-22.280256059995736,53134.3483584 2025-08-05,00:21:12.000,217,11066362,123565,0,1754353271,13957.553767209996,-22.343698229997244,53134.39726824 2025-08-05,00:21:13.000,217,11066402,124165,0,1754353272,13957.567239830001,-22.25910866999766,53134.362332640005 2025-08-05,00:21:14.000,217,11066281,123965,0,1754353273,13957.621130309992,-22.25910866999766,53134.34137128 2025-08-05,00:21:15.000,217,11066364,123885,0,1754353274,13957.587448760001,-22.266157799997018,53134.40425536001 2025-08-05,00:21:16.000,217,11066326,123844,0,1754353275,13957.587448760001,-22.273206929996377,53134.411242480004 2025-08-05,00:21:17.000,217,11066330,124045,0,1754353276,13957.594185069996,-22.2520595399983,53134.38329400001 2025-08-05,00:21:18.000,217,11066300,123965,0,1754353277,13957.600921379992,-22.216813890001504,53134.47412656001 2025-08-05,00:21:19.000,217,11066332,123805,0,1754353278,13957.648075550002,-22.24501040999894,53134.46713944 2025-08-05,00:21:20.000,217,11066284,124045,0,1754353279,13957.614393999997,-22.19566649999615,53134.46713944 2025-08-05,00:21:21.000,217,11066351,124245,0,1754353280,13957.648075550002,-22.209764760002145,53134.46015232 2025-08-05,00:21:22.000,217,11066347,124005,0,1754353281,13957.661548169992,-22.20271562999551,53134.47412656001 2025-08-05,00:21:23.000,217,11066373,123885,0,1754353282,13957.648075550002,-22.216813890001504,53134.530023520005 2025-08-05,00:21:24.000,217,11066327,123925,0,1754353283,13957.715438649997,-22.209764760002145,53134.52303640001 2025-08-05,00:21:25.000,217,11066297,124085,0,1754353284,13957.722174959992,-22.20271562999551,53134.53701064 2025-08-05,00:21:26.000,217,11066347,123925,0,1754353285,13957.701966029992,-22.181568239997432,53134.50207504001 2025-08-05,00:21:27.000,217,11066374,124125,0,1754353286,13957.776065439997,-22.174519109998073,53134.52303640001 2025-08-05,00:21:28.000,217,11066363,124045,0,1754353287,13957.829955920002,-22.139273460001277,53134.49508792 2025-08-05,00:21:29.000,217,11066356,124005,0,1754353288,13957.816483299997,-22.096978679997846,53134.55098488001 2025-08-05,00:21:30.000,217,11066313,123885,0,1754353289,13957.856901159998,-22.104027809997206,53134.543997759996 2025-08-05,00:21:31.000,217,11066307,123885,0,1754353290,13957.870373780002,-22.06878216000041,53134.55098488001 2025-08-05,00:21:32.000,217,11066361,124205,0,1754353291,13957.870373780002,-22.07583128999977,53134.51604928 2025-08-05,00:21:33.000,217,11066376,123725,0,1754353292,13957.856901159998,-22.089929549998487,53134.543997759996 2025-08-05,00:21:34.000,217,11066297,124045,0,1754353293,13957.870373780002,-22.132224330001918,53134.56495912 2025-08-05,00:21:35.000,217,11066283,124165,0,1754353294,13957.863637469993,-22.146322590000636,53134.578933360004 2025-08-05,00:21:36.000,217,11066241,124165,0,1754353295,13957.843428539993,-22.19566649999615,53134.530023520005 2025-08-05,00:21:37.000,217,11066372,124005,0,1754353296,13957.829955920002,-22.223863020000863,53134.55098488001 2025-08-05,00:21:38.000,217,11066336,124325,0,1754353297,13957.836692229997,-22.20271562999551,53134.57194624001 2025-08-05,00:21:39.000,217,11066397,124005,0,1754353298,13957.769329130002,-22.181568239997432,53134.57194624001 2025-08-05,00:21:40.000,217,11066372,124125,0,1754353299,13957.789538060002,-22.174519109998073,53134.58592048 2025-08-05,00:21:41.000,217,11066324,124005,0,1754353300,13957.776065439997,-22.160420849999355,53134.51604928 2025-08-05,00:21:42.000,217,11066360,124045,0,1754353301,13957.782801749992,-22.125175199995283,53134.57194624001 2025-08-05,00:21:43.000,217,11066305,124045,0,1754353302,13957.796274369997,-22.153371719999996,53134.51604928 2025-08-05,00:21:44.000,217,11066356,124165,0,1754353303,13957.816483299997,-22.153371719999996,53134.578933360004 2025-08-05,00:21:45.000,217,11066346,124205,0,1754353304,13957.755856509997,-22.160420849999355,53134.58592048 2025-08-05,00:21:46.000,217,11066299,124125,0,1754353305,13957.715438649997,-22.167469979998714,53134.648804560005 2025-08-05,00:21:47.000,217,11066374,124165,0,1754353306,13957.728911270002,-22.139273460001277,53134.59290760001 2025-08-05,00:21:48.000,217,11066275,124285,0,1754353307,13957.715438649997,-22.174519109998073,53134.57194624001 2025-08-05,00:21:49.000,217,11066314,124085,0,1754353308,13957.681757099992,-22.181568239997432,53134.578933360004 2025-08-05,00:21:50.000,217,11066294,124085,0,1754353309,13957.648075550002,-22.20271562999551,53134.599894720006 2025-08-05,00:21:51.000,217,11066350,124325,0,1754353310,13957.627866620001,-22.20271562999551,53134.6278432 2025-08-05,00:21:52.000,217,11066308,124245,0,1754353311,13957.567239830001,-22.24501040999894,53134.599894720006 2025-08-05,00:21:53.000,217,11066307,124485,0,1754353312,13957.580712449992,-22.25910866999766,53134.58592048 2025-08-05,00:21:54.000,217,11066355,124125,0,1754353313,13957.547030900001,-22.30140345000109,53134.599894720006 2025-08-05,00:21:55.000,217,11066375,123965,0,1754353314,13957.432513629996,-22.266157799997018,53134.578933360004 2025-08-05,00:21:56.000,217,11066387,124125,0,1754353315,13957.44598625,-22.29435432000173,53134.599894720006 2025-08-05,00:21:57.000,217,11066345,123885,0,1754353316,13957.44598625,-22.2520595399983,53134.56495912 2025-08-05,00:21:58.000,217,11066330,124325,0,1754353317,13957.40556839,-22.25910866999766,53134.578933360004 2025-08-05,00:21:59.000,217,11066344,124245,0,1754353318,13957.351677909995,-22.25910866999766,53134.557972 2025-08-05,00:22:00.000,217,11066352,124165,0,1754353319,13957.311260049995,-22.20271562999551,53134.59290760001 2025-08-05,00:22:01.000,217,11066328,124325,0,1754353320,13957.30452374,-22.174519109998073,53134.53701064 2025-08-05,00:22:02.000,217,11066291,124045,0,1754353321,13957.24389695,-22.174519109998073,53134.50207504001 2025-08-05,00:22:03.000,217,11066370,124325,0,1754353322,13957.270842189995,-22.160420849999355,53134.557972 2025-08-05,00:22:04.000,217,11066287,124445,0,1754353323,13957.23716063999,-22.20271562999551,53134.4881008 2025-08-05,00:22:05.000,217,11066386,124565,0,1754353324,13957.210215399995,-22.216813890001504,53134.50906216 2025-08-05,00:22:06.000,217,11066350,124125,0,1754353325,13957.250633259995,-22.266157799997018,53134.50906216 2025-08-05,00:22:07.000,217,11066319,124405,0,1754353326,13957.28431481,-22.266157799997018,53134.481113680005 2025-08-05,00:22:08.000,217,11066359,124525,0,1754353327,13957.28431481,-22.23796127999958,53134.432203840006 2025-08-05,00:22:09.000,217,11066306,124445,0,1754353328,13957.35841421999,-22.216813890001504,53134.50207504001 2025-08-05,00:22:10.000,217,11066332,124325,0,1754353329,13957.30452374,-22.223863020000863,53134.530023520005 2025-08-05,00:22:11.000,217,11066415,124605,0,1754353330,13957.30452374,-22.18861736999679,53134.46713944 2025-08-05,00:22:12.000,217,11066375,124565,0,1754353331,13957.29778742999,-22.230912150000222,53134.432203840006 2025-08-05,00:22:13.000,217,11066345,124485,0,1754353332,13957.31799635999,-22.181568239997432,53134.481113680005 2025-08-05,00:22:14.000,217,11066321,124325,0,1754353333,13957.3449416,-22.19566649999615,53134.411242480004 2025-08-05,00:22:15.000,217,11066333,124485,0,1754353334,13957.35841421999,-22.20271562999551,53134.46015232 2025-08-05,00:22:16.000,217,11066350,124485,0,1754353335,13957.36515053,-22.18861736999679,53134.40425536001 2025-08-05,00:22:17.000,217,11066287,124605,0,1754353336,13957.3449416,-22.174519109998073,53134.42521672001 2025-08-05,00:22:18.000,217,11066244,124365,0,1754353337,13957.351677909995,-22.181568239997432,53134.38329400001 2025-08-05,00:22:19.000,217,11066331,124645,0,1754353338,13957.351677909995,-22.160420849999355,53134.411242480004 2025-08-05,00:22:20.000,217,11066344,124485,0,1754353339,13957.371886839996,-22.153371719999996,53134.362332640005 2025-08-05,00:22:21.000,217,11066340,124645,0,1754353340,13957.412304699996,-22.118126069995924,53134.38329400001 2025-08-05,00:22:22.000,217,11066291,124445,0,1754353341,13957.41904100999,-22.111076939996565,53134.34137128 2025-08-05,00:22:23.000,217,11066370,124605,0,1754353342,13957.479667799991,-22.082880419999128,53134.411242480004 2025-08-05,00:22:24.000,217,11066274,124525,0,1754353343,13957.493140419996,-22.118126069995924,53134.432203840006 2025-08-05,00:22:25.000,217,11066353,124205,0,1754353344,13957.553767209996,-22.104027809997206,53134.39028112 2025-08-05,00:22:26.000,217,11066331,124605,0,1754353345,13957.526821970001,-22.082880419999128,53134.40425536001 2025-08-05,00:22:27.000,217,11066328,124645,0,1754353346,13957.553767209996,-22.040585639995697,53134.3483584 2025-08-05,00:22:28.000,217,11066388,124645,0,1754353347,13957.560503519991,-22.040585639995697,53134.36931976 2025-08-05,00:22:29.000,217,11066316,124325,0,1754353348,13957.499876729991,-21.998290859999543,53134.32040992 2025-08-05,00:22:30.000,217,11066348,124445,0,1754353349,13957.493140419996,-21.96304520999547,53134.35534552001 2025-08-05,00:22:31.000,217,11066343,124365,0,1754353350,13957.44598625,-21.913701299999957,53134.376306879996 2025-08-05,00:22:32.000,217,11066308,124445,0,1754353351,13957.42577732,-21.878455649995885,53134.3483584 2025-08-05,00:22:33.000,217,11066351,124285,0,1754353352,13957.46619518,-21.815013480001653,53134.38329400001 2025-08-05,00:22:34.000,217,11066350,124525,0,1754353353,13957.41904100999,-21.765669569998863,53134.4182296 2025-08-05,00:22:35.000,217,11066307,124405,0,1754353354,13957.36515053,-21.758620439999504,53134.42521672001 2025-08-05,00:22:36.000,217,11066338,124485,0,1754353355,13957.29778742999,-21.723374789995432,53134.40425536001 2025-08-05,00:22:37.000,217,11066331,124005,0,1754353356,13957.24389695,-21.6599326200012,53134.40425536001 2025-08-05,00:22:38.000,217,11066295,124245,0,1754353357,13957.190006469995,-21.6599326200012,53134.376306879996 2025-08-05,00:22:39.000,217,11066321,124045,0,1754353358,13957.19674277999,-21.61763783999777,53134.38329400001 2025-08-05,00:22:40.000,217,11066299,124165,0,1754353359,13957.149588609995,-21.575343060001615,53134.40425536001 2025-08-05,00:22:41.000,217,11066319,124365,0,1754353360,13957.190006469995,-21.568293930002255,53134.42521672001 2025-08-05,00:22:42.000,217,11066324,124125,0,1754353361,13957.1428523,-21.547146539996902,53134.411242480004 2025-08-05,00:22:43.000,217,11066370,124165,0,1754353362,13957.15632491999,-21.49075350000203,53134.4182296 2025-08-05,00:22:44.000,217,11066309,124165,0,1754353363,13957.088961819994,-21.462556979997316,53134.4881008 2025-08-05,00:22:45.000,217,11066329,124245,0,1754353364,13956.981180859999,-21.455507849997957,53134.42521672001 2025-08-05,00:22:46.000,217,11066309,124285,0,1754353365,13956.954235619989,-21.483704369995394,53134.4182296 2025-08-05,00:22:47.000,217,11066338,124325,0,1754353366,13956.927290379994,-21.483704369995394,53134.40425536001 2025-08-05,00:22:48.000,217,11066354,124245,0,1754353367,13956.853190969989,-21.462556979997316,53134.44617808 2025-08-05,00:22:49.000,217,11066358,124045,0,1754353368,13956.812773109988,-21.406163939995167,53134.411242480004 2025-08-05,00:22:50.000,217,11066325,124045,0,1754353369,13956.745410009993,-21.42026220000116,53134.39726824 2025-08-05,00:22:51.000,217,11066363,124245,0,1754353370,13956.698255839998,-21.39206567999645,53134.39726824 2025-08-05,00:22:52.000,217,11066326,124165,0,1754353371,13956.651101670002,-21.363869159999012,53134.39028112 2025-08-05,00:22:53.000,217,11066364,124165,0,1754353372,13956.624156429993,-21.406163939995167,53134.40425536001 2025-08-05,00:22:54.000,217,11066369,124125,0,1754353373,13956.556793329997,-21.37796741999773,53134.376306879996 2025-08-05,00:22:55.000,217,11066326,124165,0,1754353374,13956.455748679997,-21.38501654999709,53134.39028112 2025-08-05,00:22:56.000,217,11066332,124005,0,1754353375,13956.361440339992,-21.349770900000294,53134.376306879996 2025-08-05,00:22:57.000,217,11066346,124245,0,1754353376,13956.273868309996,-21.279279599999427,53134.38329400001 2025-08-05,00:22:58.000,217,11066308,124405,0,1754353377,13956.19976889999,-21.25813221000135,53134.30643568001 2025-08-05,00:22:59.000,217,11066332,124125,0,1754353378,13956.17955996999,-21.187640910000482,53134.32739704 2025-08-05,00:23:00.000,217,11066360,124325,0,1754353379,13956.11893317999,-21.2017391699992,53134.34137128 2025-08-05,00:23:01.000,217,11066323,123965,0,1754353380,13956.02462484,-21.187640910000482,53134.376306879996 2025-08-05,00:23:02.000,217,11066311,124165,0,1754353381,13955.95726173999,-21.14534612999705,53134.39726824 2025-08-05,00:23:03.000,217,11066313,124325,0,1754353382,13955.89663494999,-21.138296999997692,53134.36931976 2025-08-05,00:23:04.000,217,11066336,124205,0,1754353383,13955.788853989994,-21.088953090002178,53134.313422800005 2025-08-05,00:23:05.000,217,11066378,124005,0,1754353384,13955.734963509989,-21.046658309998747,53134.29246144 2025-08-05,00:23:06.000,217,11066290,124045,0,1754353385,13955.647391479994,-21.02551092000067,53134.30643568001 2025-08-05,00:23:07.000,217,11066311,124325,0,1754353386,13955.559819449998,-20.9902652699966,53134.29944856 2025-08-05,00:23:08.000,217,11066347,124325,0,1754353387,13955.458774799998,-20.91977396999573,53134.264512960006 2025-08-05,00:23:09.000,217,11066357,124405,0,1754353388,13955.411620630002,-20.835184409996145,53134.22259024 2025-08-05,00:23:10.000,217,11066379,124045,0,1754353389,13955.290367050002,-20.771742240001913,53134.25053872 2025-08-05,00:23:11.000,217,11066321,124285,0,1754353390,13955.148904540001,-20.729447459998482,53134.25752584001 2025-08-05,00:23:12.000,217,11066334,123885,0,1754353391,13955.061332509991,-20.63075964000018,53134.21560312001 2025-08-05,00:23:13.000,217,11066340,124045,0,1754353392,13954.953551549996,-20.602563119995466,53134.18066752 2025-08-05,00:23:14.000,217,11066361,124085,0,1754353393,13954.852506899995,-20.58141572999739,53134.15271904 2025-08-05,00:23:15.000,217,11066259,123844,0,1754353394,13954.751462249995,-20.489777039998444,53134.13874480001 2025-08-05,00:23:16.000,217,11066354,123965,0,1754353395,13954.690835459995,-20.412236609998217,53134.08983496001 2025-08-05,00:23:17.000,217,11066293,124125,0,1754353396,13954.650417599994,-20.313548789999913,53134.12477056 2025-08-05,00:23:18.000,217,11066310,123885,0,1754353397,13954.529164019994,-20.20781184000225,53134.096822080006 2025-08-05,00:23:19.000,217,11066356,124045,0,1754353398,13954.333811029988,-19.665028830000665,53134.28547432001 2025-08-05,00:23:20.000,217,11066365,123885,0,1754353399,13954.252975310003,-19.622734049997234,53134.23656448001 2025-08-05,00:23:21.000,217,11066349,124085,0,1754353400,13954.178875899997,-19.559291879995726,53134.25752584001 2025-08-05,00:23:22.000,217,11066316,123805,0,1754353401,13954.057622319997,-19.545193619997008,53134.1736804 2025-08-05,00:23:23.000,217,11066367,123565,0,1754353402,13953.949841360001,-19.53814448999765,53134.208615999996 2025-08-05,00:23:24.000,217,11066321,124005,0,1754353403,13953.895950879996,-19.488800580002135,53134.194641760005 2025-08-05,00:23:25.000,217,11066350,123765,0,1754353404,13953.821851469991,-19.495849710001494,53134.16669328001 2025-08-05,00:23:26.000,217,11066285,124325,0,1754353405,13953.794906229996,-19.46765318999678,53134.1038092 2025-08-05,00:23:27.000,217,11066346,124005,0,1754353406,13953.76796099,-19.460604059997422,53134.08983496001 2025-08-05,00:23:28.000,217,11066364,123525,0,1754353407,13953.734279439996,-19.446505799998704,53134.08983496001 2025-08-05,00:23:29.000,217,11066356,123925,0,1754353408,13953.774697299996,-19.460604059997422,53134.08284784 2025-08-05,00:23:30.000,217,11066283,123844,0,1754353409,13953.68712527,-19.502898840000853,53134.033938 2025-08-05,00:23:31.000,217,11066318,123965,0,1754353410,13953.62649848,-19.4817514499955,53134.01297664 2025-08-05,00:23:32.000,217,11066346,124085,0,1754353411,13953.55913537999,-19.509947970000212,53134.01996376001 2025-08-05,00:23:33.000,217,11066307,123844,0,1754353412,13953.471563349995,-19.488800580002135,53133.97105392001 2025-08-05,00:23:34.000,217,11066331,123844,0,1754353413,13953.383991319999,-19.495849710001494,53133.9640668 2025-08-05,00:23:35.000,217,11066354,123685,0,1754353414,13953.35704607999,-19.52404622999893,53133.99900240001 2025-08-05,00:23:36.000,217,11066293,123405,0,1754353415,13953.269474049994,-19.460604059997422,53133.929131200006 2025-08-05,00:23:37.000,217,11066384,123885,0,1754353416,13953.229056189994,-19.51699709999957,53133.99201528 2025-08-05,00:23:38.000,217,11066318,123925,0,1754353417,13953.134747849988,-19.495849710001494,53133.95707968 2025-08-05,00:23:39.000,217,11066338,123805,0,1754353418,13953.121275229998,-19.53109535999829,53133.95009256001 2025-08-05,00:23:40.000,217,11066302,123844,0,1754353419,13953.154956779988,-19.545193619997008,53133.92214408001 2025-08-05,00:23:41.000,217,11066310,123645,0,1754353420,13953.067384749993,-19.51699709999957,53133.929131200006 2025-08-05,00:23:42.000,217,11066366,123645,0,1754353421,13953.020230579998,-19.509947970000212,53133.929131200006 2025-08-05,00:23:43.000,217,11066299,123525,0,1754353422,13952.966340099993,-19.495849710001494,53133.92214408001 2025-08-05,00:23:44.000,217,11066349,123565,0,1754353423,13952.865295449992,-19.46765318999678,53133.94310544 2025-08-05,00:23:45.000,217,11066305,123325,0,1754353424,13952.865295449992,-19.453554929998063,53133.95707968 2025-08-05,00:23:46.000,217,11066327,123525,0,1754353425,13952.804668659992,-19.446505799998704,53133.94310544 2025-08-05,00:23:47.000,217,11066374,123565,0,1754353426,13952.770987110001,-19.439456669999345,53133.88022136001 2025-08-05,00:23:48.000,217,11066295,123565,0,1754353427,13952.703624009991,-19.460604059997422,53133.929131200006 2025-08-05,00:23:49.000,217,11066271,123685,0,1754353428,13952.622788289991,-19.425358410000626,53133.88022136001 2025-08-05,00:23:50.000,217,11066372,123844,0,1754353429,13952.575634119996,-19.460604059997422,53133.86624712 2025-08-05,00:23:51.000,217,11066316,123485,0,1754353430,13952.52847995,-19.4817514499955,53133.873234239996 2025-08-05,00:23:52.000,217,11066332,123485,0,1754353431,13952.494798399995,-19.446505799998704,53133.8243244 2025-08-05,00:23:53.000,217,11066292,123405,0,1754353432,13952.42069898999,-19.47470231999614,53133.83131152001 2025-08-05,00:23:54.000,217,11066303,123525,0,1754353433,13952.413962679995,-19.460604059997422,53133.83829864 2025-08-05,00:23:55.000,217,11066351,123525,0,1754353434,13952.32639065,-19.411260150001908,53133.83131152001 2025-08-05,00:23:56.000,217,11066323,123405,0,1754353435,13952.292709099995,-19.453554929998063,53133.810350160005 2025-08-05,00:23:57.000,217,11066328,123525,0,1754353436,13952.232082309994,-19.453554929998063,53133.83829864 2025-08-05,00:23:58.000,217,11066319,123445,0,1754353437,13952.18492814,-19.460604059997422,53133.81733728 2025-08-05,00:23:59.000,217,11066329,123405,0,1754353438,13952.124301349999,-19.488800580002135,53133.76842744 2025-08-05,00:24:00.000,217,11066330,123285,0,1754353439,13952.090619799994,-19.502898840000853,53133.81733728 2025-08-05,00:24:01.000,217,11066300,123405,0,1754353440,13952.13777396999,-19.566341009995085,53133.810350160005 2025-08-05,00:24:02.000,217,11066345,123445,0,1754353441,13952.070410869994,-19.58748840000044,53133.79637592 2025-08-05,00:24:03.000,217,11066277,123365,0,1754353442,13952.090619799994,-19.622734049997234,53133.85227288001 2025-08-05,00:24:04.000,217,11066267,123365,0,1754353443,13952.036729319989,-19.650930570001947,53133.83829864 2025-08-05,00:24:05.000,217,11066318,123325,0,1754353444,13951.982838839998,-19.686176219998742,53133.85227288001 2025-08-05,00:24:06.000,217,11066328,123325,0,1754353445,13951.922212049998,-19.70027447999746,53133.83131152001 2025-08-05,00:24:07.000,217,11066308,123685,0,1754353446,13951.875057879988,-19.721421869995538,53133.79637592 2025-08-05,00:24:08.000,217,11066302,123325,0,1754353447,13951.800958469998,-19.777814909997687,53133.78240168001 2025-08-05,00:24:09.000,217,11066327,123325,0,1754353448,13951.760540609997,-19.798962299995765,53133.79637592 2025-08-05,00:24:10.000,217,11066352,123325,0,1754353449,13951.713386440002,-19.798962299995765,53133.810350160005 2025-08-05,00:24:11.000,217,11066327,123365,0,1754353450,13951.713386440002,-19.834207949999836,53133.8243244 2025-08-05,00:24:12.000,217,11066321,123245,0,1754353451,13951.699913819997,-19.88355185999535,53133.83131152001 2025-08-05,00:24:13.000,217,11066360,123405,0,1754353452,13951.679704889997,-19.869453599996632,53133.76842744 2025-08-05,00:24:14.000,217,11066304,123405,0,1754353453,13951.672968580002,-19.911748380000063,53133.78240168001 2025-08-05,00:24:15.000,217,11066325,123125,0,1754353454,13951.598869169997,-19.94699402999686,53133.75445320001 2025-08-05,00:24:16.000,217,11066337,123205,0,1754353455,13951.619078099997,-20.003387069999008,53133.77541456 2025-08-05,00:24:17.000,217,11066322,123005,0,1754353456,13951.558451309997,-20.003387069999008,53133.79637592 2025-08-05,00:24:18.000,217,11066288,123245,0,1754353457,13951.477615589996,-20.024534459997085,53133.84528576 2025-08-05,00:24:19.000,217,11066336,123165,0,1754353458,13951.450670350001,-20.045681849995162,53133.81733728 2025-08-05,00:24:20.000,217,11066320,123245,0,1754353459,13951.376570939996,-20.059780110001157,53133.86624712 2025-08-05,00:24:21.000,217,11066345,123405,0,1754353460,13951.376570939996,-20.017485329997726,53133.88022136001 2025-08-05,00:24:22.000,217,11066312,123165,0,1754353461,13951.336153079996,-20.052730980001797,53133.83829864 2025-08-05,00:24:23.000,217,11066292,123325,0,1754353462,13951.295735219996,-20.052730980001797,53133.873234239996 2025-08-05,00:24:24.000,217,11066335,123285,0,1754353463,13951.26205366999,-20.087976629998593,53133.84528576 2025-08-05,00:24:25.000,217,11066382,123205,0,1754353464,13951.24858105,-20.15846792999946,53133.88022136001 2025-08-05,00:24:26.000,217,11066292,123165,0,1754353465,13951.24184473999,-20.200762709995615,53133.84528576 2025-08-05,00:24:27.000,217,11066351,123205,0,1754353466,13951.24858105,-20.21486097000161,53133.83131152001 2025-08-05,00:24:28.000,217,11066294,123045,0,1754353467,13951.18795426,-20.257155749997764,53133.81733728 2025-08-05,00:24:29.000,217,11066314,123165,0,1754353468,13951.22837212,-20.236008359999687,53133.78240168001 2025-08-05,00:24:30.000,217,11066326,123365,0,1754353469,13951.14080008999,-20.21486097000161,53133.80336304001 2025-08-05,00:24:31.000,217,11066331,123445,0,1754353470,13951.12059115999,-20.179615319997538,53133.8243244 2025-08-05,00:24:32.000,217,11066374,123365,0,1754353471,13951.06670068,-20.179615319997538,53133.80336304001 2025-08-05,00:24:33.000,217,11066330,123405,0,1754353472,13951.05996436999,-20.186664449996897,53133.8243244 2025-08-05,00:24:34.000,217,11066295,123405,0,1754353473,13951.073436989995,-20.11617314999603,53133.85227288001 2025-08-05,00:24:35.000,217,11066385,123445,0,1754353474,13950.99933757999,-20.10912401999667,53133.88022136001 2025-08-05,00:24:36.000,217,11066291,123485,0,1754353475,13950.972392339994,-20.095025759997952,53133.83829864 2025-08-05,00:24:37.000,217,11066336,123325,0,1754353476,13950.945447099999,-20.10207488999731,53133.80336304001 2025-08-05,00:24:38.000,217,11066334,123445,0,1754353477,13950.952183409994,-20.10207488999731,53133.873234239996 2025-08-05,00:24:39.000,217,11066331,123685,0,1754353478,13950.91850185999,-20.10912401999667,53133.83131152001 2025-08-05,00:24:40.000,217,11066402,123525,0,1754353479,13950.89829292999,-20.073878369999875,53133.84528576 2025-08-05,00:24:41.000,217,11066267,123525,0,1754353480,13950.925238169999,-20.024534459997085,53133.84528576 2025-08-05,00:24:42.000,217,11066267,123045,0,1754353481,13950.878083999989,-19.961092289995577,53133.740478960004 2025-08-05,00:24:43.000,217,11066386,123325,0,1754353482,13950.89829292999,-19.92584663999878,53133.78240168001 2025-08-05,00:24:44.000,217,11066355,123325,0,1754353483,13950.891556619994,-19.93289576999814,53133.78240168001 2025-08-05,00:24:45.000,217,11066379,123565,0,1754353484,13950.871347689994,-19.98223968000093,53133.73349184001 2025-08-05,00:24:46.000,217,11066288,123525,0,1754353485,13950.817457209989,-19.92584663999878,53133.77541456 2025-08-05,00:24:47.000,217,11066358,123365,0,1754353486,13950.817457209989,-19.911748380000063,53133.83829864 2025-08-05,00:24:48.000,217,11066325,123485,0,1754353487,13950.797248279989,-19.88355185999535,53133.84528576 2025-08-05,00:24:49.000,217,11066291,123645,0,1754353488,13950.790511969994,-19.897650120001344,53133.81733728 2025-08-05,00:24:50.000,217,11066269,123605,0,1754353489,13950.824193519999,-19.92584663999878,53133.83131152001 2025-08-05,00:24:51.000,217,11066313,123645,0,1754353490,13950.857875069989,-19.94699402999686,53133.85227288001 2025-08-05,00:24:52.000,217,11066335,123445,0,1754353491,13950.857875069989,-19.968141420002212,53133.873234239996 2025-08-05,00:24:53.000,217,11066294,123805,0,1754353492,13950.878083999989,-19.97519055000157,53133.91515696 2025-08-05,00:24:54.000,217,11066323,123965,0,1754353493,13950.89829292999,-19.961092289995577,53133.92214408001 2025-08-05,00:24:55.000,217,11066305,123445,0,1754353494,13950.884820309999,-19.98223968000093,53133.908169840004 2025-08-05,00:24:56.000,217,11066356,123565,0,1754353495,13950.91850185999,-19.98928881000029,53133.929131200006 2025-08-05,00:24:57.000,217,11066342,123445,0,1754353496,13950.91850185999,-19.968141420002212,53133.908169840004 2025-08-05,00:24:58.000,217,11066296,123565,0,1754353497,13950.972392339994,-19.954043159996218,53133.90118272001 2025-08-05,00:24:59.000,217,11066311,123365,0,1754353498,13950.945447099999,-19.954043159996218,53133.929131200006 2025-08-05,00:25:00.000,217,11066384,123405,0,1754353499,13950.891556619994,-19.99633793999965,53133.97105392001 2025-08-05,00:25:01.000,217,11066326,123405,0,1754353500,13950.925238169999,-19.97519055000157,53133.95009256001 2025-08-05,00:25:02.000,217,11066360,123605,0,1754353501,13950.945447099999,-20.038632719995803,53133.929131200006 2025-08-05,00:25:03.000,217,11066329,124005,0,1754353502,13950.925238169999,-20.087976629998593,53133.95009256001 2025-08-05,00:25:04.000,217,11066280,123805,0,1754353503,13950.965656029999,-20.095025759997952,53133.93611832 2025-08-05,00:25:05.000,217,11066375,123605,0,1754353504,13951.00607389,-20.144369670000742,53133.929131200006 2025-08-05,00:25:06.000,217,11066285,123725,0,1754353505,13951.03975543999,-20.15846792999946,53133.95009256001 2025-08-05,00:25:07.000,217,11066398,123925,0,1754353506,13951.08017329999,-20.16551705999882,53133.94310544 2025-08-05,00:25:08.000,217,11066366,124005,0,1754353507,13951.10711854,-20.17256618999818,53133.91515696 2025-08-05,00:25:09.000,217,11066325,123685,0,1754353508,13951.18121794999,-20.186664449996897,53133.9640668 2025-08-05,00:25:10.000,217,11066283,123445,0,1754353509,13951.24858105,-20.179615319997538,53133.99900240001 2025-08-05,00:25:11.000,217,11066290,124005,0,1754353510,13951.255317359995,-20.179615319997538,53133.95009256001 2025-08-05,00:25:12.000,217,11066377,123525,0,1754353511,13951.30247152999,-20.236008359999687,53133.99900240001 2025-08-05,00:25:13.000,217,11066332,123805,0,1754353512,13951.336153079996,-20.313548789999913,53133.99201528 2025-08-05,00:25:14.000,217,11066302,123765,0,1754353513,13951.356362009996,-20.35584356999607,53133.97105392001 2025-08-05,00:25:15.000,217,11066337,123645,0,1754353514,13951.416988799996,-20.405187479998858,53134.01996376001 2025-08-05,00:25:16.000,217,11066315,123645,0,1754353515,13951.504560829992,-20.405187479998858,53134.01297664 2025-08-05,00:25:17.000,217,11066389,123965,0,1754353516,13951.558451309997,-20.440433129995654,53134.06887360001 2025-08-05,00:25:18.000,217,11066330,124045,0,1754353517,13951.666232269992,-20.426334869996936,53134.05489936 2025-08-05,00:25:19.000,217,11066291,123844,0,1754353518,13951.753804300002,-20.412236609998217,53134.075860720004 2025-08-05,00:25:20.000,217,11066349,123805,0,1754353519,13951.854848949988,-20.454531390001648,53134.04791224001 2025-08-05,00:25:21.000,217,11066316,123685,0,1754353520,13951.996311459989,-20.419285739997576,53134.075860720004 2025-08-05,00:25:22.000,217,11066350,123844,0,1754353521,13952.104092419999,-20.440433129995654,53134.096822080006 2025-08-05,00:25:23.000,217,11066302,123805,0,1754353522,13952.164719209999,-20.489777039998444,53134.145731920005 2025-08-05,00:25:24.000,217,11066394,123885,0,1754353523,13952.252291239995,-20.539120950001234,53134.208615999996 2025-08-05,00:25:25.000,217,11066354,123805,0,1754353524,13952.312918029995,-20.553219209999952,53134.21560312001 2025-08-05,00:25:26.000,217,11066353,123925,0,1754353525,13952.40049005999,-20.56731746999867,53134.22259024 2025-08-05,00:25:27.000,217,11066368,124165,0,1754353526,13952.515007329996,-20.553219209999952,53134.2784872 2025-08-05,00:25:28.000,217,11066291,123725,0,1754353527,13952.663206149991,-20.56731746999867,53134.22957736 2025-08-05,00:25:29.000,217,11066345,123765,0,1754353528,13952.710360320001,-20.532071820001875,53134.27150008 2025-08-05,00:25:30.000,217,11066294,123805,0,1754353529,13952.851822830002,-20.539120950001234,53134.29246144 2025-08-05,00:25:31.000,217,11066304,123885,0,1754353530,13952.932658550002,-20.51092442999652,53134.28547432001 2025-08-05,00:25:32.000,217,11066378,123805,0,1754353531,13953.053912130003,-20.503875299997162,53134.32040992 2025-08-05,00:25:33.000,217,11066321,123885,0,1754353532,13953.128011539993,-20.52502268999524,53134.25752584001 2025-08-05,00:25:34.000,217,11066275,124005,0,1754353533,13953.229056189994,-20.496826169997803,53134.313422800005 2025-08-05,00:25:35.000,217,11066326,123925,0,1754353534,13953.276210359989,-20.461580520001007,53134.376306879996 2025-08-05,00:25:36.000,217,11066297,123844,0,1754353535,13953.350309769994,-20.468629650000366,53134.432203840006 2025-08-05,00:25:37.000,217,11066313,123645,0,1754353536,13953.44461811,-20.44748226000229,53134.43919096 2025-08-05,00:25:38.000,217,11066347,123805,0,1754353537,13953.5052449,-20.433383999996295,53134.42521672001 2025-08-05,00:25:39.000,217,11066320,123925,0,1754353538,13953.532190139995,-20.440433129995654,53134.46713944 2025-08-05,00:25:40.000,217,11066255,123885,0,1754353539,13953.60628955,-20.503875299997162,53134.53701064 2025-08-05,00:25:41.000,217,11066311,123965,0,1754353540,13953.693861579995,-20.51092442999652,53134.50906216 2025-08-05,00:25:42.000,217,11066319,123885,0,1754353541,13953.794906229996,-20.539120950001234,53134.56495912 2025-08-05,00:25:43.000,217,11066355,124205,0,1754353542,13953.963313979992,-20.52502268999524,53134.57194624001 2025-08-05,00:25:44.000,217,11066305,124125,0,1754353543,13954.111512800002,-20.489777039998444,53134.6627788 2025-08-05,00:25:45.000,217,11066336,124085,0,1754353544,13954.239502689998,-20.489777039998444,53134.64181744001 2025-08-05,00:25:46.000,217,11066355,123805,0,1754353545,13954.354019959988,-20.433383999996295,53134.68374016 2025-08-05,00:25:47.000,217,11066350,124325,0,1754353546,13954.448328299994,-20.468629650000366,53134.70470152 2025-08-05,00:25:48.000,217,11066251,124045,0,1754353547,13954.55610925999,-20.461580520001007,53134.75361136 2025-08-05,00:25:49.000,217,11066390,124085,0,1754353548,13954.603263429999,-20.475678779999726,53134.85143104 2025-08-05,00:25:50.000,217,11066363,123844,0,1754353549,13954.72451701,-20.433383999996295,53134.879379519996 2025-08-05,00:25:51.000,217,11066340,124165,0,1754353550,13954.7851438,-20.475678779999726,53134.935276480006 2025-08-05,00:25:52.000,217,11066373,123965,0,1754353551,13954.86597952,-20.489777039998444,53134.99117344 2025-08-05,00:25:53.000,217,11066326,124005,0,1754353552,13955.020914649991,-20.489777039998444,53135.02610904001 2025-08-05,00:25:54.000,217,11066324,124085,0,1754353553,13955.135431919996,-20.503875299997162,53135.06104464 2025-08-05,00:25:55.000,217,11066385,123965,0,1754353554,13955.189322400001,-20.51797355999588,53135.05405752001 2025-08-05,00:25:56.000,217,11066294,124205,0,1754353555,13955.324048599992,-20.546170080000593,53135.12392872001 2025-08-05,00:25:57.000,217,11066379,124085,0,1754353556,13955.391411700002,-20.52502268999524,53135.151877200005 2025-08-05,00:25:58.000,217,11066324,124005,0,1754353557,13955.458774799998,-20.532071820001875,53135.16585144 2025-08-05,00:25:59.000,217,11066345,124005,0,1754353558,13955.566555759993,-20.553219209999952,53135.20777416 2025-08-05,00:26:00.000,217,11066286,124085,0,1754353559,13955.701281959999,-20.56026833999931,53135.24270976001 2025-08-05,00:26:01.000,217,11066367,123844,0,1754353560,13955.782117679999,-20.56731746999867,53135.34052944001 2025-08-05,00:26:02.000,217,11066328,124045,0,1754353561,13955.90337126,-20.51797355999588,53135.35450368 2025-08-05,00:26:03.000,217,11066290,124205,0,1754353562,13955.99767959999,-20.51797355999588,53135.35450368 2025-08-05,00:26:04.000,217,11066331,124005,0,1754353563,13956.11893317999,-20.496826169997803,53135.43136200001 2025-08-05,00:26:05.000,217,11066369,123844,0,1754353564,13956.19976889999,-20.51797355999588,53135.52219456 2025-08-05,00:26:06.000,217,11066341,124005,0,1754353565,13956.233450449996,-20.56731746999867,53135.50822032001 2025-08-05,00:26:07.000,217,11066328,123805,0,1754353566,13956.368176650001,-20.595513989996107,53135.52219456 2025-08-05,00:26:08.000,217,11066363,124005,0,1754353567,13956.428803440002,-20.63075964000018,53135.59905288001 2025-08-05,00:26:09.000,217,11066330,123645,0,1754353568,13956.482693919992,-20.637808769999538,53135.59206576 2025-08-05,00:26:10.000,217,11066345,124285,0,1754353569,13956.577002259997,-20.694201810001687,53135.64796272001 2025-08-05,00:26:11.000,217,11066378,124005,0,1754353570,13956.684783219993,-20.701250940001046,53135.68988544 2025-08-05,00:26:12.000,217,11066400,124325,0,1754353571,13956.731937389988,-20.73649658999784,53135.66892408 2025-08-05,00:26:13.000,217,11066355,123805,0,1754353572,13956.819509419998,-20.73649658999784,53135.703859680005 2025-08-05,00:26:14.000,217,11066285,124245,0,1754353573,13956.886872519994,-20.75059484999656,53135.752769520004 2025-08-05,00:26:15.000,217,11066310,124005,0,1754353574,13956.97444454999,-20.7435457199972,53135.822640720005 2025-08-05,00:26:16.000,217,11066316,124005,0,1754353575,13957.008126099994,-20.7435457199972,53135.85757632 2025-08-05,00:26:17.000,217,11066354,124125,0,1754353576,13957.09569812999,-20.78584050000063,53135.87853768 2025-08-05,00:26:18.000,217,11066328,124005,0,1754353577,13957.22368802,-20.821086149997427,53135.87853768 2025-08-05,00:26:19.000,217,11066400,123965,0,1754353578,13957.29778742999,-20.814037019998068,53135.990331600005 2025-08-05,00:26:20.000,217,11066349,124085,0,1754353579,13957.392095769996,-20.821086149997427,53136.053215679996 2025-08-05,00:26:21.000,217,11066350,124205,0,1754353580,13957.37862314999,-20.842233539995505,53136.053215679996 2025-08-05,00:26:22.000,217,11066297,124125,0,1754353581,13957.459458869991,-20.905675709997013,53136.039241440005 2025-08-05,00:26:23.000,217,11066303,124205,0,1754353582,13957.506613040001,-20.884528319998935,53136.088151280004 2025-08-05,00:26:24.000,217,11066311,124165,0,1754353583,13957.587448760001,-20.877479189999576,53136.06020280001 2025-08-05,00:26:25.000,217,11066357,123844,0,1754353584,13957.648075550002,-20.891577449998294,53136.13706112 2025-08-05,00:26:26.000,217,11066324,124125,0,1754353585,13957.681757099992,-20.884528319998935,53136.15103536001 2025-08-05,00:26:27.000,217,11066335,124165,0,1754353586,13957.809746990002,-20.912724839996372,53136.22789368001 2025-08-05,00:26:28.000,217,11066288,124005,0,1754353587,13957.843428539993,-20.96911787999852,53136.24186792 2025-08-05,00:26:29.000,217,11066331,124005,0,1754353588,13957.931000569988,-20.997314399995958,53136.26282928 2025-08-05,00:26:30.000,217,11066361,124325,0,1754353589,13957.957945809998,-21.02551092000067,53136.33270048 2025-08-05,00:26:31.000,217,11066305,123725,0,1754353590,13957.998363669998,-21.03960917999939,53136.31872624001 2025-08-05,00:26:32.000,217,11066307,123965,0,1754353591,13958.005099979993,-21.074854829996184,53136.29077776 2025-08-05,00:26:33.000,217,11066300,124005,0,1754353592,13958.052254149989,-21.131247869998333,53136.34667472001 2025-08-05,00:26:34.000,217,11066279,124485,0,1754353593,13958.092672009989,-21.14534612999705,53136.38859744 2025-08-05,00:26:35.000,217,11066307,124525,0,1754353594,13958.146562489994,-21.16649351999513,53136.374623200005 2025-08-05,00:26:36.000,217,11066300,124285,0,1754353595,13958.220661899999,-21.117149609999615,53136.4095588 2025-08-05,00:26:37.000,217,11066337,123965,0,1754353596,13958.29476130999,-21.15944438999577,53136.50737848 2025-08-05,00:26:38.000,217,11066347,124165,0,1754353597,13958.35538809999,-21.15944438999577,53136.47943 2025-08-05,00:26:39.000,217,11066322,123965,0,1754353598,13958.449696439995,-21.21583742999792,53136.542314080005 2025-08-05,00:26:40.000,217,11066327,123725,0,1754353599,13958.51705953999,-21.25813221000135,53136.640133760004 2025-08-05,00:26:41.000,217,11066346,124125,0,1754353600,13958.58442264,-21.314525249996223,53136.6890436 2025-08-05,00:26:42.000,217,11066354,124325,0,1754353601,13958.61810418999,-21.335672640001576,53136.66808224 2025-08-05,00:26:43.000,217,11066351,124125,0,1754353602,13958.678730979991,-21.39206567999645,53136.71699208 2025-08-05,00:26:44.000,217,11066328,123925,0,1754353603,13958.725885150001,-21.44140958999924,53136.69603072 2025-08-05,00:26:45.000,217,11066312,124005,0,1754353604,13958.806720870001,-21.49075350000203,53136.73795344 2025-08-05,00:26:46.000,217,11066285,123885,0,1754353605,13958.860611349992,-21.43436045999988,53136.77288904001 2025-08-05,00:26:47.000,217,11066381,124405,0,1754353606,13958.907765520002,-21.455507849997957,53136.81481176 2025-08-05,00:26:48.000,217,11066326,124285,0,1754353607,13958.907765520002,-21.455507849997957,53136.78686328 2025-08-05,00:26:49.000,217,11066310,124405,0,1754353608,13958.954919689997,-21.476655239996035,53136.77288904001 2025-08-05,00:26:50.000,217,11066333,124405,0,1754353609,13958.995337549997,-21.455507849997957,53136.828786000005 2025-08-05,00:26:51.000,217,11066283,124165,0,1754353610,13959.015546479997,-21.448458719998598,53136.87070872001 2025-08-05,00:26:52.000,217,11066352,124165,0,1754353611,13959.042491719993,-21.511900890000106,53136.91263144 2025-08-05,00:26:53.000,217,11066317,124365,0,1754353612,13959.055964339997,-21.575343060001615,53136.94057992001 2025-08-05,00:26:54.000,217,11066359,124325,0,1754353613,13959.082909579993,-21.56124479999562,53136.89865720001 2025-08-05,00:26:55.000,217,11066303,124405,0,1754353614,13959.136800059998,-21.60353957999905,53136.91263144 2025-08-05,00:26:56.000,217,11066296,124525,0,1754353615,13959.136800059998,-21.61763783999777,53137.003464 2025-08-05,00:26:57.000,217,11066350,124285,0,1754353616,13959.231108399988,-21.65288349000184,53136.947567040006 2025-08-05,00:26:58.000,217,11066381,124485,0,1754353617,13959.291735189989,-21.61763783999777,53137.05936096 2025-08-05,00:26:59.000,217,11066372,124325,0,1754353618,13959.372570909989,-21.65288349000184,53137.0733352 2025-08-05,00:27:00.000,217,11066311,124325,0,1754353619,13959.460142939999,-21.65288349000184,53137.01045112 2025-08-05,00:27:01.000,217,11066287,124325,0,1754353620,13959.460142939999,-21.65288349000184,53137.02442536 2025-08-05,00:27:02.000,217,11066328,124565,0,1754353621,13959.5005608,-21.681080009999278,53137.01045112 2025-08-05,00:27:03.000,217,11066350,124405,0,1754353622,13959.527506039994,-21.695178269997996,53137.06634808001 2025-08-05,00:27:04.000,217,11066308,124365,0,1754353623,13959.567923899995,-21.758620439999504,53137.045386720005 2025-08-05,00:27:05.000,217,11066308,124125,0,1754353624,13959.628550689995,-21.77976782999758,53137.10827080001 2025-08-05,00:27:06.000,217,11066286,124205,0,1754353625,13959.72285903,-21.78681695999694,53137.115257920006 2025-08-05,00:27:07.000,217,11066314,124245,0,1754353626,13959.77674950999,-21.7938660899963,53137.164167760006 2025-08-05,00:27:08.000,217,11066373,124485,0,1754353627,13959.850848919996,-21.822062610001012,53137.115257920006 2025-08-05,00:27:09.000,217,11066378,124325,0,1754353628,13959.924948330001,-21.822062610001012,53137.17115488 2025-08-05,00:27:10.000,217,11066303,124245,0,1754353629,13960.019256669992,-21.78681695999694,53137.19910336 2025-08-05,00:27:11.000,217,11066276,124405,0,1754353630,13960.032729289996,-21.758620439999504,53137.25500032001 2025-08-05,00:27:12.000,217,11066327,124165,0,1754353631,13960.093356079997,-21.765669569998863,53137.261987440004 2025-08-05,00:27:13.000,217,11066320,124045,0,1754353632,13960.059674529992,-21.772718699998222,53137.30391016001 2025-08-05,00:27:14.000,217,11066380,124285,0,1754353633,13960.086619770002,-21.77976782999758,53137.26897456 2025-08-05,00:27:15.000,217,11066287,124805,0,1754353634,13960.079883459992,-21.822062610001012,53137.29692304 2025-08-05,00:27:16.000,217,11066309,124325,0,1754353635,13960.086619770002,-21.864357389997167,53137.282948800006 2025-08-05,00:27:17.000,217,11066305,123965,0,1754353636,13960.113565009997,-21.84320999999909,53137.331858640006 2025-08-05,00:27:18.000,217,11066389,124405,0,1754353637,13960.174191799997,-21.82911174000037,53137.37378136001 2025-08-05,00:27:19.000,217,11066332,124125,0,1754353638,13960.194400729997,-21.906652170000598,53137.35980712 2025-08-05,00:27:20.000,217,11066315,124325,0,1754353639,13960.255027519997,-21.871406519996526,53137.40172984001 2025-08-05,00:27:21.000,217,11066307,124325,0,1754353640,13960.268500140002,-21.871406519996526,53137.429678320004 2025-08-05,00:27:22.000,217,11066366,124245,0,1754353641,13960.308918000002,-21.885504779995244,53137.44365256001 2025-08-05,00:27:23.000,217,11066324,124285,0,1754353642,13960.389753719988,-21.927799559998675,53137.47160104001 2025-08-05,00:27:24.000,217,11066320,124245,0,1754353643,13960.430171579988,-21.941897819997394,53137.52051088001 2025-08-05,00:27:25.000,217,11066317,124205,0,1754353644,13960.409962649988,-21.970094340002106,53137.499549520006 2025-08-05,00:27:26.000,217,11066369,124365,0,1754353645,13960.416698959998,-22.06173303000105,53137.49256240001 2025-08-05,00:27:27.000,217,11066338,124205,0,1754353646,13960.443644199993,-22.082880419999128,53137.50653664 2025-08-05,00:27:28.000,217,11066300,124285,0,1754353647,13960.470589439989,-22.153371719999996,53137.54147224001 2025-08-05,00:27:29.000,217,11066345,124005,0,1754353648,13960.477325749998,-22.174519109998073,53137.55544648 2025-08-05,00:27:30.000,217,11066268,124045,0,1754353649,13960.524479919994,-22.266157799997018,53137.56942072001 2025-08-05,00:27:31.000,217,11066324,124285,0,1754353650,13960.490798369989,-22.230912150000222,53137.59038208001 2025-08-05,00:27:32.000,217,11066410,124005,0,1754353651,13960.517743609998,-22.24501040999894,53137.61134344001 2025-08-05,00:27:33.000,217,11066324,124205,0,1754353652,13960.497534679998,-22.266157799997018,53137.646279040004 2025-08-05,00:27:34.000,217,11066350,124285,0,1754353653,13960.524479919994,-22.30845258000045,53137.65326616 2025-08-05,00:27:35.000,217,11066292,124325,0,1754353654,13960.531216229989,-22.343698229997244,53137.65326616 2025-08-05,00:27:36.000,217,11066273,124205,0,1754353655,13960.564897779994,-22.36484561999532,53137.667240400006 2025-08-05,00:27:37.000,217,11066336,124285,0,1754353656,13960.571634089989,-22.42123865999747,53137.73012448 2025-08-05,00:27:38.000,217,11066297,123965,0,1754353657,13960.564897779994,-22.456484310001542,53137.74409872 2025-08-05,00:27:39.000,217,11066333,124165,0,1754353658,13960.564897779994,-22.491729959998338,53137.73711160001 2025-08-05,00:27:40.000,217,11066308,124205,0,1754353659,13960.531216229989,-22.569270389998564,53137.702176 2025-08-05,00:27:41.000,217,11066267,124045,0,1754353660,13960.531216229989,-22.548123000000487,53137.716150240005 2025-08-05,00:27:42.000,217,11066322,123844,0,1754353661,13960.457116819998,-22.60451603999536,53137.72313736 2025-08-05,00:27:43.000,217,11066309,123605,0,1754353662,13960.484062059993,-22.611565170001995,53137.75108584 2025-08-05,00:27:44.000,217,11066322,123725,0,1754353663,13960.497534679998,-22.639761689999432,53137.7720472 2025-08-05,00:27:45.000,217,11066306,124005,0,1754353664,13960.470589439989,-22.639761689999432,53137.765060080004 2025-08-05,00:27:46.000,217,11066409,123645,0,1754353665,13960.443644199993,-22.65385994999815,53137.73711160001 2025-08-05,00:27:47.000,217,11066355,123965,0,1754353666,13960.409962649988,-22.69615473000158,53137.67422752 2025-08-05,00:27:48.000,217,11066329,123885,0,1754353667,13960.383017409993,-22.71730211999966,53137.765060080004 2025-08-05,00:27:49.000,217,11066378,124165,0,1754353668,13960.409962649988,-22.731400379998377,53137.74409872 2025-08-05,00:27:50.000,217,11066356,123805,0,1754353669,13960.430171579988,-22.773695160001807,53137.74409872 2025-08-05,00:27:51.000,217,11066286,123765,0,1754353670,13960.409962649988,-22.815989939997962,53137.79999568 2025-08-05,00:27:52.000,217,11066320,123885,0,1754353671,13960.436907889998,-22.83713732999604,53137.79999568 2025-08-05,00:27:53.000,217,11066368,123805,0,1754353672,13960.403226339993,-22.900579499997548,53137.84890552 2025-08-05,00:27:54.000,217,11066327,124045,0,1754353673,13960.369544789988,-22.907628629996907,53137.79300856 2025-08-05,00:27:55.000,217,11066326,123725,0,1754353674,13960.315654309998,-22.907628629996907,53137.7720472 2025-08-05,00:27:56.000,217,11066257,123725,0,1754353675,13960.322390619993,-22.89353036999819,53137.80698280001 2025-08-05,00:27:57.000,217,11066327,123965,0,1754353676,13960.315654309998,-22.93582515000162,53137.813969920004 2025-08-05,00:27:58.000,217,11066362,123805,0,1754353677,13960.281972759993,-22.914677759996266,53137.79300856 2025-08-05,00:27:59.000,217,11066376,123805,0,1754353678,13960.281972759993,-22.978119929997774,53137.79300856 2025-08-05,00:28:00.000,217,11066270,123844,0,1754353679,13960.261763829993,-23.020414710001205,53137.786021440006 2025-08-05,00:28:01.000,217,11066283,123765,0,1754353680,13960.214609659997,-22.978119929997774,53137.765060080004 2025-08-05,00:28:02.000,217,11066338,123844,0,1754353681,13960.167455490002,-22.985169059997133,53137.7720472 2025-08-05,00:28:03.000,217,11066334,123685,0,1754353682,13960.120301319992,-23.055660359998,53137.79300856 2025-08-05,00:28:04.000,217,11066346,123965,0,1754353683,13960.052938219997,-23.06975861999672,53137.786021440006 2025-08-05,00:28:05.000,217,11066289,123725,0,1754353684,13960.025992980001,-23.09795514000143,53137.73711160001 2025-08-05,00:28:06.000,217,11066321,123725,0,1754353685,13959.978838809991,-23.11205340000015,53137.786021440006 2025-08-05,00:28:07.000,217,11066325,123965,0,1754353686,13959.958629879991,-23.1684464400023,53137.74409872 2025-08-05,00:28:08.000,217,11066296,124005,0,1754353687,13959.985575120001,-23.189593830000376,53137.74409872 2025-08-05,00:28:09.000,217,11066344,124005,0,1754353688,13959.938420949991,-23.253036000001885,53137.75108584 2025-08-05,00:28:10.000,217,11066285,123685,0,1754353689,13959.911475709996,-23.267134260000603,53137.69518888 2025-08-05,00:28:11.000,217,11066326,123525,0,1754353690,13959.850848919996,-23.309429039996758,53137.66025328001 2025-08-05,00:28:12.000,217,11066355,123725,0,1754353691,13959.80369475,-23.35172382000019,53137.69518888 2025-08-05,00:28:13.000,217,11066370,123685,0,1754353692,13959.79695843999,-23.33057643000211,53137.72313736 2025-08-05,00:28:14.000,217,11066363,123325,0,1754353693,13959.749804269995,-23.33762556000147,53137.68121464 2025-08-05,00:28:15.000,217,11066326,123725,0,1754353694,13959.709386409995,-23.379920339997625,53137.667240400006 2025-08-05,00:28:16.000,217,11066316,123685,0,1754353695,13959.66223224,-23.429264250000415,53137.62531768 2025-08-05,00:28:17.000,217,11066321,123805,0,1754353696,13959.63528699999,-23.429264250000415,53137.646279040004 2025-08-05,00:28:18.000,217,11066370,123485,0,1754353697,13959.58139652,-23.415165990001697,53137.61134344001 2025-08-05,00:28:19.000,217,11066388,123685,0,1754353698,13959.466879249994,-23.436313379999774,53137.60435632 2025-08-05,00:28:20.000,217,11066269,123685,0,1754353699,13959.372570909989,-23.46450989999721,53137.5624336 2025-08-05,00:28:21.000,217,11066278,123405,0,1754353700,13959.298471499998,-23.499755550001282,53137.55544648 2025-08-05,00:28:22.000,217,11066286,123605,0,1754353701,13959.231108399988,-23.563197719995514,53137.55544648 2025-08-05,00:28:23.000,217,11066355,123725,0,1754353702,13959.177217919998,-23.6477872799951,53137.59038208001 2025-08-05,00:28:24.000,217,11066303,123685,0,1754353703,13959.116591129998,-23.675983799999813,53137.54147224001 2025-08-05,00:28:25.000,217,11066323,123645,0,1754353704,13959.069436960002,-23.767622489998757,53137.499549520006 2025-08-05,00:28:26.000,217,11066266,123565,0,1754353705,13958.995337549997,-23.795819009996194,53137.48557528 2025-08-05,00:28:27.000,217,11066278,123565,0,1754353706,13958.988601240002,-23.86631030999706,53137.46461392 2025-08-05,00:28:28.000,217,11066359,123405,0,1754353707,13958.948183380002,-23.901555960001133,53137.478588160004 2025-08-05,00:28:29.000,217,11066388,123445,0,1754353708,13958.813457179996,-23.950899869996647,53137.4576268 2025-08-05,00:28:30.000,217,11066245,123445,0,1754353709,13958.692203599996,-23.950899869996647,53137.42269120001 2025-08-05,00:28:31.000,217,11066337,123565,0,1754353710,13958.651785739996,-23.993194650000078,53137.34583288 2025-08-05,00:28:32.000,217,11066347,124005,0,1754353711,13958.591158949996,-24.028440299996873,53137.310897280004 2025-08-05,00:28:33.000,217,11066411,123685,0,1754353712,13958.55747739999,-24.077784209999663,53137.28993592 2025-08-05,00:28:34.000,217,11066332,123565,0,1754353713,13958.490114299995,-24.077784209999663,53137.33884576 2025-08-05,00:28:35.000,217,11066271,123285,0,1754353714,13958.43622381999,-24.134177250001812,53137.33884576 2025-08-05,00:28:36.000,217,11066294,123565,0,1754353715,13958.368860719995,-24.239914199999475,53137.29692304 2025-08-05,00:28:37.000,217,11066342,123365,0,1754353716,13958.328442859995,-24.246963329998835,53137.27596168001 2025-08-05,00:28:38.000,217,11066344,123405,0,1754353717,13958.28128869,-24.296307240001624,53137.22705184 2025-08-05,00:28:39.000,217,11066367,123365,0,1754353718,13958.200452969999,-24.33860201999778,53137.19211624 2025-08-05,00:28:40.000,217,11066291,123565,0,1754353719,13958.139826179999,-24.409093319998647,53137.15718064001 2025-08-05,00:28:41.000,217,11066315,123405,0,1754353720,13958.052254149989,-24.458437230001437,53137.12923216 2025-08-05,00:28:42.000,217,11066313,123285,0,1754353721,13957.937736879998,-24.50778113999695,53137.08032232 2025-08-05,00:28:43.000,217,11066337,123685,0,1754353722,13957.890582710002,-24.55007592000038,53137.08032232 2025-08-05,00:28:44.000,217,11066353,123605,0,1754353723,13957.890582710002,-24.578272439997818,53137.06634808001 2025-08-05,00:28:45.000,217,11066328,123365,0,1754353724,13957.883846399993,-24.535977660001663,53137.0733352 2025-08-05,00:28:46.000,217,11066342,123405,0,1754353725,13957.856901159998,-24.592370699996536,53137.01743824001 2025-08-05,00:28:47.000,217,11066302,123565,0,1754353726,13957.850164850002,-24.543026790001022,53137.02442536 2025-08-05,00:28:48.000,217,11066355,123405,0,1754353727,13957.829955920002,-24.606468959995254,53136.95455416 2025-08-05,00:28:49.000,217,11066313,123445,0,1754353728,13957.823219609993,-24.62056722000125,53136.975515520004 2025-08-05,00:28:50.000,217,11066341,123085,0,1754353729,13957.742383889992,-24.67696025999612,53136.96154128 2025-08-05,00:28:51.000,217,11066313,123365,0,1754353730,13957.648075550002,-24.705156780000834,53136.94057992001 2025-08-05,00:28:52.000,217,11066359,123525,0,1754353731,13957.553767209996,-24.75450068999635,53136.89865720001 2025-08-05,00:28:53.000,217,11066362,122925,0,1754353732,13957.439249939991,-24.761549819995707,53136.85673448 2025-08-05,00:28:54.000,217,11066365,123325,0,1754353733,13957.36515053,-24.78269721000106,53136.84276024 2025-08-05,00:28:55.000,217,11066289,123405,0,1754353734,13957.351677909995,-24.74745155999699,53136.807824640004 2025-08-05,00:28:56.000,217,11066316,123165,0,1754353735,13957.371886839996,-24.719255039999553,53136.7938504 2025-08-05,00:28:57.000,217,11066385,123325,0,1754353736,13957.452722559996,-24.719255039999553,53136.7938504 2025-08-05,00:28:58.000,217,11066358,123245,0,1754353737,13957.493140419996,-24.719255039999553,53136.758914800004 2025-08-05,00:28:59.000,217,11066392,123285,0,1754353738,13957.493140419996,-24.768598950002342,53136.74494056 2025-08-05,00:29:00.000,217,11066351,123165,0,1754353739,13957.479667799991,-24.817942859997856,53136.74494056 2025-08-05,00:29:01.000,217,11066315,123205,0,1754353740,13957.37862314999,-24.881385029999365,53136.71699208 2025-08-05,00:29:02.000,217,11066337,123245,0,1754353741,13957.32473267,-24.92367980999552,53136.661095120005 2025-08-05,00:29:03.000,217,11066331,123325,0,1754353742,13957.23716063999,-24.97302371999831,53136.661095120005 2025-08-05,00:29:04.000,217,11066373,123325,0,1754353743,13957.17653384999,-24.994171109996387,53136.70301784001 2025-08-05,00:29:05.000,217,11066319,123245,0,1754353744,13957.149588609995,-24.95892545999959,53136.65410800001 2025-08-05,00:29:06.000,217,11066302,123205,0,1754353745,13957.11590705999,-24.92367980999552,53136.62615952 2025-08-05,00:29:07.000,217,11066353,123285,0,1754353746,13957.17653384999,-24.9095815499968,53136.6191724 2025-08-05,00:29:08.000,217,11066316,123365,0,1754353747,13957.169797539995,-24.881385029999365,53136.60519816001 2025-08-05,00:29:09.000,217,11066388,123365,0,1754353748,13957.129379679995,-24.881385029999365,53136.59821104 2025-08-05,00:29:10.000,217,11066309,123165,0,1754353749,13957.13611598999,-24.944827200000873,53136.55628832 2025-08-05,00:29:11.000,217,11066315,123245,0,1754353750,13957.10243444,-24.97302371999831,53136.57026256 2025-08-05,00:29:12.000,217,11066386,123365,0,1754353751,13957.001389789999,-25.050564149998536,53136.55628832 2025-08-05,00:29:13.000,217,11066320,122925,0,1754353752,13956.920554069999,-25.078760669995972,53136.52135272 2025-08-05,00:29:14.000,217,11066366,123205,0,1754353753,13956.806036799993,-25.099908060001326,53136.51436560001 2025-08-05,00:29:15.000,217,11066310,123405,0,1754353754,13956.725201079993,-25.0223676300011,53136.542314080005 2025-08-05,00:29:16.000,217,11066348,123285,0,1754353755,13956.664574289993,-25.001220239995746,53136.542314080005 2025-08-05,00:29:17.000,217,11066359,123245,0,1754353756,13956.657837979998,-24.937778070001514,53136.52135272 2025-08-05,00:29:18.000,217,11066314,123365,0,1754353757,13956.678046909998,-24.930728940002155,53136.472442880004 2025-08-05,00:29:19.000,217,11066289,123365,0,1754353758,13956.684783219993,-24.91663067999616,53136.41654592001 2025-08-05,00:29:20.000,217,11066316,123285,0,1754353759,13956.711728459988,-24.895483289998083,53136.38161032 2025-08-05,00:29:21.000,217,11066340,123405,0,1754353760,13956.684783219993,-24.930728940002155,53136.40257168 2025-08-05,00:29:22.000,217,11066312,123285,0,1754353761,13956.657837979998,-24.97302371999831,53136.35366184 2025-08-05,00:29:23.000,217,11066358,123445,0,1754353762,13956.597211189997,-25.0223676300011,53136.34667472001 2025-08-05,00:29:24.000,217,11066382,123085,0,1754353763,13956.516375469997,-25.114006320000044,53136.3396876 2025-08-05,00:29:25.000,217,11066301,123325,0,1754353764,13956.428803440002,-25.099908060001326,53136.36064896 2025-08-05,00:29:26.000,217,11066297,123405,0,1754353765,13956.300813549991,-25.092858930001967,53136.29077776 2025-08-05,00:29:27.000,217,11066312,123325,0,1754353766,13956.240186759991,-24.987121979997028,53136.31872624001 2025-08-05,00:29:28.000,217,11066316,123445,0,1754353767,13956.172823659996,-24.951876330000232,53136.28379064 2025-08-05,00:29:29.000,217,11066398,123165,0,1754353768,13956.132405799995,-24.895483289998083,53136.26981640001 2025-08-05,00:29:30.000,217,11066390,123245,0,1754353769,13956.10546056,-24.860237640001287,53136.24186792 2025-08-05,00:29:31.000,217,11066360,123325,0,1754353770,13956.13914210999,-24.824991989997216,53136.22789368001 2025-08-05,00:29:32.000,217,11066303,123445,0,1754353771,13956.11893317999,-24.853188510001928,53136.17898384001 2025-08-05,00:29:33.000,217,11066335,123445,0,1754353772,13956.08525163,-24.91663067999616,53136.13007400001 2025-08-05,00:29:34.000,217,11066350,123445,0,1754353773,13956.00441591,-24.95892545999959,53136.109112640006 2025-08-05,00:29:35.000,217,11066324,123485,0,1754353774,13955.950525429995,-25.036465889999818,53136.10212552001 2025-08-05,00:29:36.000,217,11066253,123485,0,1754353775,13955.822535539999,-25.043515019999177,53136.053215679996 2025-08-05,00:29:37.000,217,11066385,123485,0,1754353776,13955.77538136999,-25.071711539996613,53136.0252672 2025-08-05,00:29:38.000,217,11066391,123285,0,1754353777,13955.708018269994,-24.994171109996387,53135.97635736 2025-08-05,00:29:39.000,217,11066297,123245,0,1754353778,13955.708018269994,-24.91663067999616,53135.99731872 2025-08-05,00:29:40.000,217,11066294,123085,0,1754353779,13955.701281959999,-24.888434159998724,53135.941421760006 2025-08-05,00:29:41.000,217,11066339,123445,0,1754353780,13955.748436129994,-24.832041119996575,53135.92744752 2025-08-05,00:29:42.000,217,11066320,123525,0,1754353781,13955.768645059994,-24.874335900000005,53135.871550560005 2025-08-05,00:29:43.000,217,11066319,123205,0,1754353782,13955.84274447,-24.951876330000232,53135.89251192001 2025-08-05,00:29:44.000,217,11066347,123245,0,1754353783,13955.802326609999,-25.001220239995746,53135.86456344001 2025-08-05,00:29:45.000,217,11066313,123525,0,1754353784,13955.802326609999,-25.036465889999818,53135.8505892 2025-08-05,00:29:46.000,217,11066327,123365,0,1754353785,13955.701281959999,-25.057613279997895,53135.81565360001 2025-08-05,00:29:47.000,217,11066342,123165,0,1754353786,13955.674336719989,-24.96597458999895,53135.82962784 2025-08-05,00:29:48.000,217,11066383,123445,0,1754353787,13955.600237309998,-24.951876330000232,53135.81565360001 2025-08-05,00:29:49.000,217,11066253,123605,0,1754353788,13955.600237309998,-24.846139379995293,53135.75975664 2025-08-05,00:29:50.000,217,11066288,123325,0,1754353789,13955.586764689993,-24.810893729998497,53135.773730880006 2025-08-05,00:29:51.000,217,11066271,123485,0,1754353790,13955.606973619993,-24.75450068999635,53135.73879528 2025-08-05,00:29:52.000,217,11066360,123405,0,1754353791,13955.606973619993,-24.72630416999891,53135.73879528 2025-08-05,00:29:53.000,217,11066326,123365,0,1754353792,13955.681073029999,-24.74745155999699,53135.703859680005 2025-08-05,00:29:54.000,217,11066370,123405,0,1754353793,13955.687809339994,-24.817942859997856,53135.73879528 2025-08-05,00:29:55.000,217,11066308,123565,0,1754353794,13955.654127789989,-24.888434159998724,53135.703859680005 2025-08-05,00:29:56.000,217,11066317,123005,0,1754353795,13955.633918859989,-24.92367980999552,53135.64796272001 2025-08-05,00:29:57.000,217,11066318,123405,0,1754353796,13955.613709929989,-24.98007284999767,53135.66193696 2025-08-05,00:29:58.000,217,11066320,123685,0,1754353797,13955.566555759993,-24.994171109996387,53135.61302712 2025-08-05,00:29:59.000,217,11066319,123245,0,1754353798,13955.566555759993,-25.001220239995746,53135.51520744 2025-08-05,00:30:00.000,217,11066326,123405,0,1754353799,13955.566555759993,-24.951876330000232,53135.5012332 2025-08-05,00:30:01.000,217,11066324,123525,0,1754353800,13955.573292069988,-24.91663067999616,53135.487258960005 2025-08-05,00:30:02.000,217,11066358,123525,0,1754353801,13955.586764689993,-24.846139379995293,53135.44533624 2025-08-05,00:30:03.000,217,11066345,123405,0,1754353802,13955.566555759993,-24.888434159998724,53135.42437488 2025-08-05,00:30:04.000,217,11066396,123565,0,1754353803,13955.512665279988,-24.944827200000873,53135.438349120006 2025-08-05,00:30:05.000,217,11066298,123405,0,1754353804,13955.485720039993,-25.001220239995746,53135.38943928001 2025-08-05,00:30:06.000,217,11066277,123445,0,1754353805,13955.465511109993,-25.13515370999812,53135.36149080001 2025-08-05,00:30:07.000,217,11066346,123405,0,1754353806,13955.465511109993,-25.19154675000027,53135.29860672 2025-08-05,00:30:08.000,217,11066397,123405,0,1754353807,13955.478983729998,-25.290234569998574,53135.30559384 2025-08-05,00:30:09.000,217,11066366,123565,0,1754353808,13955.452038490002,-25.339578480001364,53135.270658240006 2025-08-05,00:30:10.000,217,11066323,123645,0,1754353809,13955.431829560002,-25.403020649995597,53135.249696880004 2025-08-05,00:30:11.000,217,11066290,123405,0,1754353810,13955.377939079997,-25.403020649995597,53135.214761279996 2025-08-05,00:30:12.000,217,11066293,123525,0,1754353811,13955.357730149997,-25.42416804000095,53135.22174840001 2025-08-05,00:30:13.000,217,11066314,123525,0,1754353812,13955.371202770002,-25.43121717000031,53135.102967360006 2025-08-05,00:30:14.000,217,11066330,123485,0,1754353813,13955.384675389992,-25.41006978000223,53135.15886432 2025-08-05,00:30:15.000,217,11066337,123685,0,1754353814,13955.391411700002,-25.37482412999816,53135.102967360006 2025-08-05,00:30:16.000,217,11066316,123805,0,1754353815,13955.425093249993,-25.38187325999752,53135.04008328 2025-08-05,00:30:17.000,217,11066336,123525,0,1754353816,13955.377939079997,-25.38892238999688,53135.0121348 2025-08-05,00:30:18.000,217,11066336,123725,0,1754353817,13955.283630739992,-25.501708470001176,53135.00514768001 2025-08-05,00:30:19.000,217,11066343,123365,0,1754353818,13955.236476569997,-25.586298030000762,53135.01912192 2025-08-05,00:30:20.000,217,11066331,123485,0,1754353819,13955.189322400001,-25.642691069995635,53134.97021208 2025-08-05,00:30:21.000,217,11066292,123605,0,1754353820,13955.270158120002,-25.670887590000348,53134.935276480006 2025-08-05,00:30:22.000,217,11066305,123285,0,1754353821,13955.398148009997,-25.60039628999948,53134.92828936001 2025-08-05,00:30:23.000,217,11066274,123605,0,1754353822,13955.458774799998,-25.536954119997972,53134.89335376 2025-08-05,00:30:24.000,217,11066305,123285,0,1754353823,13955.593500999988,-25.501708470001176,53134.89335376 2025-08-05,00:30:25.000,217,11066253,123645,0,1754353824,13955.539610519998,-25.494659340001817,53134.90732800001 2025-08-05,00:30:26.000,217,11066298,123445,0,1754353825,13955.512665279988,-25.501708470001176,53134.89335376 2025-08-05,00:30:27.000,217,11066311,123485,0,1754353826,13955.478983729998,-25.572199770002044,53134.879379519996 2025-08-05,00:30:28.000,217,11066340,123165,0,1754353827,13955.465511109993,-25.6144945499982,53134.78854696001 2025-08-05,00:30:29.000,217,11066297,123525,0,1754353828,13955.499192659998,-25.621543679997558,53134.88636664001 2025-08-05,00:30:30.000,217,11066299,123565,0,1754353829,13955.586764689993,-25.635641939996276,53134.78854696001 2025-08-05,00:30:31.000,217,11066340,123685,0,1754353830,13955.701281959999,-25.66383846000099,53134.8025212 2025-08-05,00:30:32.000,217,11066338,123245,0,1754353831,13955.788853989994,-25.628592809996917,53134.83046968 2025-08-05,00:30:33.000,217,11066371,123525,0,1754353832,13955.802326609999,-25.65678933000163,53134.79553408 2025-08-05,00:30:34.000,217,11066357,123325,0,1754353833,13955.79559029999,-25.670887590000348,53134.8025212 2025-08-05,00:30:35.000,217,11066320,123525,0,1754353834,13955.768645059994,-25.713182369996503,53134.78854696001 2025-08-05,00:30:36.000,217,11066345,123045,0,1754353835,13955.81579922999,-25.670887590000348,53134.78854696001 2025-08-05,00:30:37.000,217,11066364,123285,0,1754353836,13955.83600815999,-25.66383846000099,53134.78155984 2025-08-05,00:30:38.000,217,11066339,123405,0,1754353837,13955.930316499995,-25.65678933000163,53134.6627788 2025-08-05,00:30:39.000,217,11066344,123405,0,1754353838,13955.970734359995,-25.59334716000012,53134.66976592001 2025-08-05,00:30:40.000,217,11066337,123245,0,1754353839,13956.05830638999,-25.65678933000163,53134.65579168 2025-08-05,00:30:41.000,217,11066307,123605,0,1754353840,13956.071779009995,-25.741378890001215,53134.64181744001 2025-08-05,00:30:42.000,217,11066349,123325,0,1754353841,13956.03809745999,-25.84006670999952,53134.68374016 2025-08-05,00:30:43.000,217,11066287,123565,0,1754353842,13956.00441591,-25.868263229996955,53134.70470152 2025-08-05,00:30:44.000,217,11066290,123325,0,1754353843,13955.96399805,-25.868263229996955,53134.71867576001 2025-08-05,00:30:45.000,217,11066348,123405,0,1754353844,13955.92358019,-25.847115839998878,53134.6278432 2025-08-05,00:30:46.000,217,11066299,123525,0,1754353845,13955.970734359995,-25.706133239997143,53134.6278432 2025-08-05,00:30:47.000,217,11066314,123485,0,1754353846,13955.96399805,-25.65678933000163,53134.63483032 2025-08-05,00:30:48.000,217,11066275,123645,0,1754353847,13955.930316499995,-25.65678933000163,53134.648804560005 2025-08-05,00:30:49.000,217,11066342,122885,0,1754353848,13955.87642601999,-25.706133239997143,53134.6278432 2025-08-05,00:30:50.000,217,11066369,123165,0,1754353849,13955.782117679999,-25.76957540999865,53134.64181744001 2025-08-05,00:30:51.000,217,11066368,123325,0,1754353850,13955.829271849994,-25.804821059995447,53134.6278432 2025-08-05,00:30:52.000,217,11066312,123725,0,1754353851,13955.761908749999,-25.81891932000144,53134.599894720006 2025-08-05,00:30:53.000,217,11066364,123285,0,1754353852,13955.85621708999,-25.811870190002082,53134.599894720006 2025-08-05,00:30:54.000,217,11066317,123485,0,1754353853,13955.98420698,-25.79072279999673,53134.6627788 2025-08-05,00:30:55.000,217,11066378,123445,0,1754353854,13956.02462484,-25.84006670999952,53134.60688184 2025-08-05,00:30:56.000,217,11066306,123445,0,1754353855,13956.04483377,-25.875312359996315,53134.58592048 2025-08-05,00:30:57.000,217,11066374,123325,0,1754353856,13956.04483377,-25.95285278999654,53134.578933360004 2025-08-05,00:30:58.000,217,11066331,123365,0,1754353857,13956.0650427,-25.96695104999526,53134.55098488001 2025-08-05,00:30:59.000,217,11066393,123165,0,1754353858,13956.09872424999,-26.00219669999933,53134.530023520005 2025-08-05,00:31:00.000,217,11066312,123365,0,1754353859,13956.07851531999,-26.086786259998917,53134.50906216 2025-08-05,00:31:01.000,217,11066318,123405,0,1754353860,13956.091987939995,-26.093835389998276,53134.55098488001 2025-08-05,00:31:02.000,217,11066245,123325,0,1754353861,13956.0650427,-26.114982779996353,53134.43919096 2025-08-05,00:31:03.000,217,11066344,123205,0,1754353862,13956.02462484,-26.213670600001933,53134.432203840006 2025-08-05,00:31:04.000,217,11066363,123365,0,1754353863,13955.99767959999,-26.22776886000065,53134.38329400001 2025-08-05,00:31:05.000,217,11066366,123325,0,1754353864,13956.08525163,-26.206621469995298,53134.40425536001 2025-08-05,00:31:06.000,217,11066348,123245,0,1754353865,13956.11893317999,-26.19252320999658,53134.376306879996 2025-08-05,00:31:07.000,217,11066348,123005,0,1754353866,13956.334495099996,-26.17842494999786,53134.376306879996 2025-08-05,00:31:08.000,217,11066298,123285,0,1754353867,13956.388385580001,-26.18547407999722,53134.35534552001 2025-08-05,00:31:09.000,217,11066365,123365,0,1754353868,13956.489430230002,-26.270063639996806,53134.362332640005 2025-08-05,00:31:10.000,217,11066357,123405,0,1754353869,13956.475957609997,-26.284161899995524,53134.3483584 2025-08-05,00:31:11.000,217,11066353,123485,0,1754353870,13956.381649269992,-26.382849720001104,53134.42521672001 2025-08-05,00:31:12.000,217,11066334,123405,0,1754353871,13956.341231409991,-26.42514449999726,53134.39726824 2025-08-05,00:31:13.000,217,11066384,123485,0,1754353872,13956.381649269992,-26.46039015000133,53134.376306879996 2025-08-05,00:31:14.000,217,11066388,123365,0,1754353873,13956.482693919992,-26.389898850000463,53134.33438416001 2025-08-05,00:31:15.000,217,11066306,123405,0,1754353874,13956.583738569992,-26.305309290000878,53134.32739704 2025-08-05,00:31:16.000,217,11066306,123165,0,1754353875,13956.745410009993,-26.24891624999873,53134.29246144 2025-08-05,00:31:17.000,217,11066378,123285,0,1754353876,13956.731937389988,-26.263014509997447,53134.28547432001 2025-08-05,00:31:18.000,217,11066327,123245,0,1754353877,13956.738673699998,-26.29826016000152,53134.313422800005 2025-08-05,00:31:19.000,217,11066382,123325,0,1754353878,13956.657837979998,-26.326456679998955,53134.313422800005 2025-08-05,00:31:20.000,217,11066291,123365,0,1754353879,13956.597211189997,-26.375800590001745,53134.32040992 2025-08-05,00:31:21.000,217,11066300,123365,0,1754353880,13956.556793329997,-26.375800590001745,53134.2784872 2025-08-05,00:31:22.000,217,11066345,123285,0,1754353881,13956.543320709992,-26.36170232999575,53134.22957736 2025-08-05,00:31:23.000,217,11066337,123285,0,1754353882,13956.597211189997,-26.340554939997674,53134.27150008 2025-08-05,00:31:24.000,217,11066393,123285,0,1754353883,13956.583738569992,-26.305309290000878,53134.27150008 2025-08-05,00:31:25.000,217,11066330,123365,0,1754353884,13956.597211189997,-26.326456679998955,53134.208615999996 2025-08-05,00:31:26.000,217,11066341,123245,0,1754353885,13956.657837979998,-26.284161899995524,53134.2784872 2025-08-05,00:31:27.000,217,11066323,123165,0,1754353886,13956.731937389988,-26.29121103000216,53134.23656448001 2025-08-05,00:31:28.000,217,11066333,123405,0,1754353887,13956.792564179988,-26.263014509997447,53134.264512960006 2025-08-05,00:31:29.000,217,11066333,123365,0,1754353888,13956.859927279998,-26.263014509997447,53134.2784872 2025-08-05,00:31:30.000,217,11066284,123325,0,1754353889,13956.927290379994,-26.23481799000001,53134.29246144 2025-08-05,00:31:31.000,217,11066320,123605,0,1754353890,13956.886872519994,-26.22776886000065,53134.25053872 2025-08-05,00:31:32.000,217,11066326,123445,0,1754353891,13956.826245729993,-26.22776886000065,53134.25053872 2025-08-05,00:31:33.000,217,11066327,122925,0,1754353892,13956.812773109988,-26.220719730001292,53134.23656448001 2025-08-05,00:31:34.000,217,11066317,123325,0,1754353893,13956.698255839998,-26.213670600001933,53134.21560312001 2025-08-05,00:31:35.000,217,11066332,123365,0,1754353894,13956.758882629998,-26.23481799000001,53134.25053872 2025-08-05,00:31:36.000,217,11066388,123365,0,1754353895,13956.812773109988,-26.24186711999937,53134.243551600004 2025-08-05,00:31:37.000,217,11066328,123405,0,1754353896,13956.846454659993,-26.29121103000216,53134.22957736 2025-08-05,00:31:38.000,217,11066357,123365,0,1754353897,13956.873399899989,-26.29826016000152,53134.20162888 2025-08-05,00:31:39.000,217,11066355,123205,0,1754353898,13956.920554069999,-26.277112769996165,53134.18765464001 2025-08-05,00:31:40.000,217,11066327,123485,0,1754353899,13957.001389789999,-26.220719730001292,53134.18765464001 2025-08-05,00:31:41.000,217,11066324,123525,0,1754353900,13957.04180765,-26.19957233999594,53134.21560312001 2025-08-05,00:31:42.000,217,11066340,123365,0,1754353901,13957.09569812999,-26.164326689999143,53134.18765464001 2025-08-05,00:31:43.000,217,11066330,123525,0,1754353902,13957.11590705999,-26.164326689999143,53134.20162888 2025-08-05,00:31:44.000,217,11066347,123325,0,1754353903,13956.987917169994,-26.22776886000065,53134.22957736 2025-08-05,00:31:45.000,217,11066322,123565,0,1754353904,13956.832982039989,-26.255965379998088,53134.22957736 2025-08-05,00:31:46.000,217,11066339,123285,0,1754353905,13956.772355249988,-26.284161899995524,53134.20162888 2025-08-05,00:31:47.000,217,11066348,123325,0,1754353906,13956.684783219993,-26.263014509997447,53134.18765464001 2025-08-05,00:31:48.000,217,11066302,123485,0,1754353907,13956.704992149993,-26.22776886000065,53134.15970616 2025-08-05,00:31:49.000,217,11066309,123565,0,1754353908,13956.731937389988,-26.143179300001066,53134.13175768 2025-08-05,00:31:50.000,217,11066342,123605,0,1754353909,13956.758882629998,-26.150228430000425,53134.05489936 2025-08-05,00:31:51.000,217,11066283,123405,0,1754353910,13956.725201079993,-26.157277559999784,53134.096822080006 2025-08-05,00:31:52.000,217,11066327,123325,0,1754353911,13956.725201079993,-26.19252320999658,53134.06887360001 2025-08-05,00:31:53.000,217,11066350,123285,0,1754353912,13956.752146319988,-26.100884519997635,53134.06887360001 2025-08-05,00:31:54.000,217,11066346,123525,0,1754353913,13956.731937389988,-26.01629495999805,53134.06188648 2025-08-05,00:31:55.000,217,11066295,123725,0,1754353914,13956.704992149993,-26.00219669999933,53134.075860720004 2025-08-05,00:31:56.000,217,11066309,123285,0,1754353915,13956.704992149993,-26.044491479995486,53134.05489936 2025-08-05,00:31:57.000,217,11066320,123325,0,1754353916,13956.597211189997,-26.05154061000212,53133.98502816 2025-08-05,00:31:58.000,217,11066350,123565,0,1754353917,13956.556793329997,-26.079737129999558,53133.99900240001 2025-08-05,00:31:59.000,217,11066332,123605,0,1754353918,13956.502902849992,-26.06563887000084,53133.97105392001 2025-08-05,00:32:00.000,217,11066278,123485,0,1754353919,13956.381649269992,-26.06563887000084,53133.93611832 2025-08-05,00:32:01.000,217,11066262,123725,0,1754353920,13956.428803440002,-26.01629495999805,53133.873234239996 2025-08-05,00:32:02.000,217,11066306,123565,0,1754353921,13956.442276059992,-25.903508880001027,53133.91515696 2025-08-05,00:32:03.000,217,11066350,123685,0,1754353922,13956.469221300002,-25.797771929996088,53133.88720848 2025-08-05,00:32:04.000,217,11066352,123525,0,1754353923,13956.583738569992,-25.713182369996503,53133.85227288001 2025-08-05,00:32:05.000,217,11066339,123844,0,1754353924,13956.678046909998,-25.64974020000227,53133.85227288001 2025-08-05,00:32:06.000,217,11066313,123885,0,1754353925,13956.846454659993,-25.60039628999948,53133.90118272001 2025-08-05,00:32:07.000,217,11066271,123565,0,1754353926,13956.812773109988,-25.60039628999948,53133.88022136001 2025-08-05,00:32:08.000,217,11066283,123565,0,1754353927,13956.651101670002,-25.706133239997143,53133.85227288001 2025-08-05,00:32:09.000,217,11066298,123685,0,1754353928,13956.388385580001,-25.882361489995674,53133.859260000005 2025-08-05,00:32:10.000,217,11066291,123725,0,1754353929,13956.13914210999,-25.924656269999105,53133.859260000005 2025-08-05,00:32:11.000,217,11066263,123685,0,1754353930,13956.09872424999,-25.81891932000144,53133.83829864 2025-08-05,00:32:12.000,217,11066311,123645,0,1754353931,13956.18629628,-25.635641939996276,53133.80336304001 2025-08-05,00:32:13.000,217,11066284,123685,0,1754353932,13956.462484989992,-25.459413689997746,53133.80336304001 2025-08-05,00:32:14.000,217,11066277,123525,0,1754353933,13956.610683810002,-25.42416804000095,53133.76842744 2025-08-05,00:32:15.000,217,11066338,124005,0,1754353934,13956.678046909998,-25.536954119997972,53133.810350160005 2025-08-05,00:32:16.000,217,11066275,123485,0,1754353935,13956.597211189997,-25.65678933000163,53133.84528576 2025-08-05,00:32:17.000,217,11066284,123565,0,1754353936,13956.462484989992,-25.762526279999292,53133.740478960004 2025-08-05,00:32:18.000,217,11066344,123525,0,1754353937,13956.368176650001,-25.65678933000163,53133.75445320001 2025-08-05,00:32:19.000,217,11066260,123805,0,1754353938,13956.267132,-25.586298030000762,53133.810350160005 2025-08-05,00:32:20.000,217,11066338,123645,0,1754353939,13956.18629628,-25.579248900001403,53133.75445320001 2025-08-05,00:32:21.000,217,11066335,123805,0,1754353940,13956.13914210999,-25.586298030000762,53133.75445320001 2025-08-05,00:32:22.000,217,11066296,123925,0,1754353941,13956.132405799995,-25.642691069995635,53133.740478960004 2025-08-05,00:32:23.000,217,11066296,123765,0,1754353942,13956.267132,-25.64974020000227,53133.705543359996 2025-08-05,00:32:24.000,217,11066300,124245,0,1754353943,13956.354704029996,-25.670887590000348,53133.67060776 2025-08-05,00:32:25.000,217,11066340,123485,0,1754353944,13956.334495099996,-25.692034979998425,53133.60772368 2025-08-05,00:32:26.000,217,11066293,123645,0,1754353945,13956.219977829991,-25.72023149999586,53133.67759488 2025-08-05,00:32:27.000,217,11066305,124005,0,1754353946,13956.12566949,-25.755477149999933,53133.60073656 2025-08-05,00:32:28.000,217,11066289,123925,0,1754353947,13956.091987939995,-25.748428020000574,53133.60772368 2025-08-05,00:32:29.000,217,11066274,123844,0,1754353948,13956.08525163,-25.66383846000099,53133.61471080001 2025-08-05,00:32:30.000,217,11066396,123885,0,1754353949,13956.11893317999,-25.60744541999884,53133.593749440006 2025-08-05,00:32:31.000,217,11066300,123805,0,1754353950,13956.16608735,-25.55105237999669,53133.572788080004 2025-08-05,00:32:32.000,217,11066330,124005,0,1754353951,13956.193032589996,-25.572199770002044,53133.55881384 2025-08-05,00:32:33.000,217,11066336,123765,0,1754353952,13956.20650521,-25.60039628999948,53133.55881384 2025-08-05,00:32:34.000,217,11066322,124045,0,1754353953,13956.240186759991,-25.65678933000163,53133.54483960001 2025-08-05,00:32:35.000,217,11066379,123844,0,1754353954,13956.240186759991,-25.706133239997143,53133.46099416 2025-08-05,00:32:36.000,217,11066290,124165,0,1754353955,13956.213241519996,-25.684985849999066,53133.43304568 2025-08-05,00:32:37.000,217,11066284,123965,0,1754353956,13956.240186759991,-25.677936719999707,53133.39112296 2025-08-05,00:32:38.000,217,11066261,123645,0,1754353957,13956.294077239996,-25.522855859999254,53133.41907144001 2025-08-05,00:32:39.000,217,11066315,123844,0,1754353958,13956.428803440002,-25.508757600000536,53133.356187360005 2025-08-05,00:32:40.000,217,11066292,124165,0,1754353959,13956.529848090002,-25.529904989998613,53133.426058560006 2025-08-05,00:32:41.000,217,11066286,123925,0,1754353960,13956.529848090002,-25.536954119997972,53133.4400328 2025-08-05,00:32:42.000,217,11066324,123965,0,1754353961,13956.422067129992,-25.55810150999605,53133.37016160001 2025-08-05,00:32:43.000,217,11066328,123645,0,1754353962,13956.381649269992,-25.579248900001403,53133.37016160001 2025-08-05,00:32:44.000,217,11066304,123925,0,1754353963,13956.449012370002,-25.572199770002044,53133.41907144001 2025-08-05,00:32:45.000,217,11066330,123965,0,1754353964,13956.462484989992,-25.494659340001817,53133.34920024001 2025-08-05,00:32:46.000,217,11066284,123965,0,1754353965,13956.529848090002,-25.41711891000159,53133.39112296 2025-08-05,00:32:47.000,217,11066358,123925,0,1754353966,13956.624156429993,-25.43121717000031,53133.36317448 2025-08-05,00:32:48.000,217,11066245,123765,0,1754353967,13956.718464769998,-25.37482412999816,53133.356187360005 2025-08-05,00:32:49.000,217,11066283,124045,0,1754353968,13956.684783219993,-25.38187325999752,53133.356187360005 2025-08-05,00:32:50.000,217,11066286,123844,0,1754353969,13956.651101670002,-25.395971519996237,53133.405097200004 2025-08-05,00:32:51.000,217,11066269,124325,0,1754353970,13956.570265950002,-25.42416804000095,53133.356187360005 2025-08-05,00:32:52.000,217,11066377,123885,0,1754353971,13956.516375469997,-25.42416804000095,53133.36317448 2025-08-05,00:32:53.000,217,11066284,123965,0,1754353972,13956.556793329997,-25.41006978000223,53133.335226 2025-08-05,00:32:54.000,217,11066328,124085,0,1754353973,13956.644365359993,-25.290234569998574,53133.38413584 2025-08-05,00:32:55.000,217,11066302,123805,0,1754353974,13956.651101670002,-25.177448490001552,53133.31426464 2025-08-05,00:32:56.000,217,11066315,124045,0,1754353975,13956.657837979998,-25.106957190000685,53133.32125176 2025-08-05,00:32:57.000,217,11066351,123805,0,1754353976,13956.624156429993,-25.14220283999748,53133.405097200004 2025-08-05,00:32:58.000,217,11066271,123805,0,1754353977,13956.590474880002,-25.20564500999899,53133.36317448 2025-08-05,00:32:59.000,217,11066292,123805,0,1754353978,13956.630892740002,-25.233841529996425,53133.38413584 2025-08-05,00:33:00.000,217,11066333,123765,0,1754353979,13956.644365359993,-25.290234569998574,53133.37016160001 2025-08-05,00:33:01.000,217,11066321,123725,0,1754353980,13956.711728459988,-25.240890659995785,53133.37016160001 2025-08-05,00:33:02.000,217,11066304,124165,0,1754353981,13956.711728459988,-25.247939789995144,53133.32125176 2025-08-05,00:33:03.000,217,11066290,123765,0,1754353982,13956.725201079993,-25.276136309999856,53133.32125176 2025-08-05,00:33:04.000,217,11066309,123965,0,1754353983,13956.644365359993,-25.240890659995785,53133.30029040001 2025-08-05,00:33:05.000,217,11066318,124005,0,1754353984,13956.502902849992,-25.25498892000178,53133.335226 2025-08-05,00:33:06.000,217,11066327,123965,0,1754353985,13956.361440339992,-25.240890659995785,53133.356187360005 2025-08-05,00:33:07.000,217,11066287,124005,0,1754353986,13956.300813549991,-25.226792399997066,53133.37016160001 2025-08-05,00:33:08.000,217,11066326,123965,0,1754353987,13956.307549860001,-25.240890659995785,53133.32125176 2025-08-05,00:33:09.000,217,11066327,124045,0,1754353988,13956.314286169996,-25.276136309999856,53133.38413584 2025-08-05,00:33:10.000,217,11066266,124085,0,1754353989,13956.341231409991,-25.262038050001138,53133.44701992001 2025-08-05,00:33:11.000,217,11066294,123844,0,1754353990,13956.354704029996,-25.276136309999856,53133.4400328 2025-08-05,00:33:12.000,217,11066290,124165,0,1754353991,13956.267132,-25.360725869999442,53133.4400328 2025-08-05,00:33:13.000,217,11066270,123805,0,1754353992,13956.260395689991,-25.38892238999688,53133.41907144001 2025-08-05,00:33:14.000,217,11066263,124165,0,1754353993,13956.267132,-25.41006978000223,53133.39811008001 2025-08-05,00:33:15.000,217,11066284,123885,0,1754353994,13956.341231409991,-25.42416804000095,53133.405097200004 2025-08-05,00:33:16.000,217,11066343,124005,0,1754353995,13956.401858199992,-25.339578480001364,53133.37016160001 2025-08-05,00:33:17.000,217,11066262,124005,0,1754353996,13956.435539749997,-25.395971519996237,53133.32125176 2025-08-05,00:33:18.000,217,11066339,124045,0,1754353997,13956.435539749997,-25.445315429999027,53133.37714872001 2025-08-05,00:33:19.000,217,11066298,123605,0,1754353998,13956.408594510001,-25.487610209995182,53133.405097200004 2025-08-05,00:33:20.000,217,11066324,124005,0,1754353999,13956.307549860001,-25.56515063999541,53133.36317448 2025-08-05,00:33:21.000,217,11066314,124165,0,1754354000,13956.267132,-25.536954119997972,53133.36317448 2025-08-05,00:33:22.000,217,11066325,124325,0,1754354001,13956.307549860001,-25.43826629999967,53133.37714872001 2025-08-05,00:33:23.000,217,11066335,123844,0,1754354002,13956.300813549991,-25.37482412999816,53133.4400328 2025-08-05,00:33:24.000,217,11066273,124005,0,1754354003,13956.321022479991,-25.3677749999988,53133.44701992001 2025-08-05,00:33:25.000,217,11066248,123805,0,1754354004,13956.361440339992,-25.452364559998387,53133.41907144001 2025-08-05,00:33:26.000,217,11066307,123844,0,1754354005,13956.415330819997,-25.515806729999895,53133.41208432 2025-08-05,00:33:27.000,217,11066302,124125,0,1754354006,13956.509639160002,-25.55810150999605,53133.41907144001 2025-08-05,00:33:28.000,217,11066362,123805,0,1754354007,13956.543320709992,-25.529904989998613,53133.41907144001 2025-08-05,00:33:29.000,217,11066312,123725,0,1754354008,13956.556793329997,-25.480561079995823,53133.41208432 2025-08-05,00:33:30.000,217,11066244,124005,0,1754354009,13956.516375469997,-25.41711891000159,53133.41907144001 2025-08-05,00:33:31.000,217,11066331,123885,0,1754354010,13956.442276059992,-25.480561079995823,53133.45400704 2025-08-05,00:33:32.000,217,11066281,123844,0,1754354011,13956.395121889997,-25.487610209995182,53133.41907144001 2025-08-05,00:33:33.000,217,11066330,124245,0,1754354012,13956.509639160002,-25.586298030000762,53133.45400704 2025-08-05,00:33:34.000,217,11066307,124245,0,1754354013,13956.597211189997,-25.670887590000348,53133.43304568 2025-08-05,00:33:35.000,217,11066273,124045,0,1754354014,13956.738673699998,-25.734329760001856,53133.474968400005 2025-08-05,00:33:36.000,217,11066316,123965,0,1754354015,13956.752146319988,-25.734329760001856,53133.44701992001 2025-08-05,00:33:37.000,217,11066351,123844,0,1754354016,13956.785827869993,-25.66383846000099,53133.474968400005 2025-08-05,00:33:38.000,217,11066334,124165,0,1754354017,13956.758882629998,-25.635641939996276,53133.48195552 2025-08-05,00:33:39.000,217,11066350,123805,0,1754354018,13956.678046909998,-25.65678933000163,53133.46798128001 2025-08-05,00:33:40.000,217,11066308,124165,0,1754354019,13956.704992149993,-25.706133239997143,53133.45400704 2025-08-05,00:33:41.000,217,11066284,123844,0,1754354020,13956.765618939993,-25.76957540999865,53133.46798128001 2025-08-05,00:33:42.000,217,11066326,124285,0,1754354021,13956.812773109988,-25.896459750001668,53133.4400328 2025-08-05,00:33:43.000,217,11066301,124125,0,1754354022,13956.913817759989,-25.945803659997182,53133.41208432 2025-08-05,00:33:44.000,217,11066361,124405,0,1754354023,13956.880136209998,-25.995147569999972,53133.44701992001 2025-08-05,00:33:45.000,217,11066304,124165,0,1754354024,13956.880136209998,-26.030393219996768,53133.43304568 2025-08-05,00:33:46.000,217,11066299,124645,0,1754354025,13956.907081449994,-25.9599019199959,53133.405097200004 2025-08-05,00:33:47.000,217,11066321,124125,0,1754354026,13956.886872519994,-25.917607139999745,53133.44701992001 2025-08-05,00:33:48.000,217,11066306,124165,0,1754354027,13956.920554069999,-25.88941062000231,53133.426058560006 2025-08-05,00:33:49.000,217,11066363,124205,0,1754354028,13956.967708239994,-25.903508880001027,53133.43304568 2025-08-05,00:33:50.000,217,11066303,124005,0,1754354029,13957.021598719999,-25.95285278999654,53133.43304568 2025-08-05,00:33:51.000,217,11066321,124285,0,1754354030,13957.068752889994,-26.086786259998917,53133.43304568 2025-08-05,00:33:52.000,217,11066327,124245,0,1754354031,13957.169797539995,-26.129081040002347,53133.43304568 2025-08-05,00:33:53.000,217,11066223,123765,0,1754354032,13957.24389695,-26.206621469995298,53133.44701992001 2025-08-05,00:33:54.000,217,11066324,124165,0,1754354033,13957.24389695,-26.23481799000001,53133.41208432 2025-08-05,00:33:55.000,217,11066310,123685,0,1754354034,13957.311260049995,-26.17842494999786,53133.4400328 2025-08-05,00:33:56.000,217,11066310,124165,0,1754354035,13957.27757849999,-26.157277559999784,53133.41208432 2025-08-05,00:33:57.000,217,11066308,124245,0,1754354036,13957.33820528999,-26.17842494999786,53133.4400328 2025-08-05,00:33:58.000,217,11066331,123965,0,1754354037,13957.3449416,-26.206621469995298,53133.474968400005 2025-08-05,00:33:59.000,217,11066332,124405,0,1754354038,13957.439249939991,-26.270063639996806,53133.50291688 2025-08-05,00:34:00.000,217,11066290,124005,0,1754354039,13957.479667799991,-26.326456679998955,53133.54483960001 2025-08-05,00:34:01.000,217,11066367,124285,0,1754354040,13957.560503519991,-26.29121103000216,53133.55182672 2025-08-05,00:34:02.000,217,11066303,124325,0,1754354041,13957.607657690001,-26.255965379998088,53133.55881384 2025-08-05,00:34:03.000,217,11066293,124085,0,1754354042,13957.654811859997,-26.24891624999873,53133.572788080004 2025-08-05,00:34:04.000,217,11066369,123805,0,1754354043,13957.735647579997,-26.213670600001933,53133.55881384 2025-08-05,00:34:05.000,217,11066334,123925,0,1754354044,13957.769329130002,-26.24186711999937,53133.56580096001 2025-08-05,00:34:06.000,217,11066370,124045,0,1754354045,13957.776065439997,-26.206621469995298,53133.62169792 2025-08-05,00:34:07.000,217,11066277,124125,0,1754354046,13957.789538060002,-26.206621469995298,53133.56580096001 2025-08-05,00:34:08.000,217,11066355,124125,0,1754354047,13957.769329130002,-26.17842494999786,53133.6496464 2025-08-05,00:34:09.000,217,11066373,123645,0,1754354048,13957.755856509997,-26.171375819998502,53133.60073656 2025-08-05,00:34:10.000,217,11066321,123965,0,1754354049,13957.728911270002,-26.17842494999786,53133.62868504 2025-08-05,00:34:11.000,217,11066334,124325,0,1754354050,13957.755856509997,-26.129081040002347,53133.593749440006 2025-08-05,00:34:12.000,217,11066305,124485,0,1754354051,13957.769329130002,-26.136130170001707,53133.593749440006 2025-08-05,00:34:13.000,217,11066332,124325,0,1754354052,13957.836692229997,-26.107933649996994,53133.642659280005 2025-08-05,00:34:14.000,217,11066324,124125,0,1754354053,13957.883846399993,-26.05858974000148,53133.62169792 2025-08-05,00:34:15.000,217,11066290,124285,0,1754354054,13957.863637469993,-26.093835389998276,53133.67759488 2025-08-05,00:34:16.000,217,11066337,124005,0,1754354055,13957.883846399993,-26.164326689999143,53133.61471080001 2025-08-05,00:34:17.000,217,11066356,124325,0,1754354056,13957.931000569988,-26.17842494999786,53133.62868504 2025-08-05,00:34:18.000,217,11066355,124085,0,1754354057,13957.937736879998,-26.19252320999658,53133.572788080004 2025-08-05,00:34:19.000,217,11066325,124405,0,1754354058,13957.917527949998,-26.17842494999786,53133.61471080001 2025-08-05,00:34:20.000,217,11066296,123925,0,1754354059,13957.951209499988,-26.100884519997635,53133.60772368 2025-08-05,00:34:21.000,217,11066311,124085,0,1754354060,13957.917527949998,-26.05154061000212,53133.63567216001 2025-08-05,00:34:22.000,217,11066336,124085,0,1754354061,13957.877110089998,-26.122031909995712,53133.63567216001 2025-08-05,00:34:23.000,217,11066308,124005,0,1754354062,13957.856901159998,-26.18547407999722,53133.61471080001 2025-08-05,00:34:24.000,217,11066307,124005,0,1754354063,13957.890582710002,-26.18547407999722,53133.62868504 2025-08-05,00:34:25.000,217,11066320,124165,0,1754354064,13957.978154739998,-26.19252320999658,53133.642659280005 2025-08-05,00:34:26.000,217,11066338,123965,0,1754354065,13958.099408319998,-26.22776886000065,53133.705543359996 2025-08-05,00:34:27.000,217,11066384,123925,0,1754354066,13958.092672009989,-26.263014509997447,53133.705543359996 2025-08-05,00:34:28.000,217,11066342,123844,0,1754354067,13958.032045219989,-26.340554939997674,53133.71253048001 2025-08-05,00:34:29.000,217,11066313,124005,0,1754354068,13957.971418429988,-26.354653199996392,53133.705543359996 2025-08-05,00:34:30.000,217,11066287,123965,0,1754354069,13958.005099979993,-26.312358420000237,53133.72650472 2025-08-05,00:34:31.000,217,11066292,124325,0,1754354070,13958.173507729989,-26.24891624999873,53133.69855624 2025-08-05,00:34:32.000,217,11066303,123965,0,1754354071,13958.328442859995,-26.17842494999786,53133.73349184001 2025-08-05,00:34:33.000,217,11066273,124005,0,1754354072,13958.389069649995,-26.19957233999594,53133.77541456 2025-08-05,00:34:34.000,217,11066303,124325,0,1754354073,13958.34191548,-26.29121103000216,53133.740478960004 2025-08-05,00:34:35.000,217,11066289,124085,0,1754354074,13958.166771419994,-26.446291889995337,53133.74746608 2025-08-05,00:34:36.000,217,11066366,123805,0,1754354075,13958.052254149989,-26.537930580001557,53133.73349184001 2025-08-05,00:34:37.000,217,11066306,123965,0,1754354076,13958.112880939989,-26.502684929997486,53133.761440320006 2025-08-05,00:34:38.000,217,11066274,124005,0,1754354077,13958.25434344999,-26.382849720001104,53133.74746608 2025-08-05,00:34:39.000,217,11066307,124125,0,1754354078,13958.35538809999,-26.277112769996165,53133.73349184001 2025-08-05,00:34:40.000,217,11066324,123885,0,1754354079,13958.45643274999,-26.19252320999658,53133.7195176 2025-08-05,00:34:41.000,217,11066328,124205,0,1754354080,13958.48337799,-26.18547407999722,53133.75445320001 2025-08-05,00:34:42.000,217,11066277,123965,0,1754354081,13958.530532159995,-26.270063639996806,53133.73349184001 2025-08-05,00:34:43.000,217,11066369,123965,0,1754354082,13958.55747739999,-26.396947979999823,53133.7893888 2025-08-05,00:34:44.000,217,11066356,123844,0,1754354083,13958.59789525999,-26.495635799998126,53133.79637592 2025-08-05,00:34:45.000,217,11066289,124005,0,1754354084,13958.6248405,-26.509734059996845,53133.78240168001 2025-08-05,00:34:46.000,217,11066276,124165,0,1754354085,13958.611367879996,-26.46743928000069,53133.80336304001 2025-08-05,00:34:47.000,217,11066341,123844,0,1754354086,13958.60463157,-26.340554939997674,53133.8243244 2025-08-05,00:34:48.000,217,11066340,123844,0,1754354087,13958.55747739999,-26.22776886000065,53133.84528576 2025-08-05,00:34:49.000,217,11066359,123925,0,1754354088,13958.6248405,-26.23481799000001,53133.810350160005 2025-08-05,00:34:50.000,217,11066294,123645,0,1754354089,13958.64504943,-26.22776886000065,53133.83829864 2025-08-05,00:34:51.000,217,11066346,123925,0,1754354090,13958.68546729,-26.29121103000216,53133.8243244 2025-08-05,00:34:52.000,217,11066348,123725,0,1754354091,13958.739357769991,-26.46039015000133,53133.80336304001 2025-08-05,00:34:53.000,217,11066355,124005,0,1754354092,13958.746094080001,-26.544979710000916,53133.83131152001 2025-08-05,00:34:54.000,217,11066291,123805,0,1754354093,13958.698939909991,-26.537930580001557,53133.81733728 2025-08-05,00:34:55.000,217,11066343,123645,0,1754354094,13958.64504943,-26.537930580001557,53133.79637592 2025-08-05,00:34:56.000,217,11066359,123885,0,1754354095,13958.59789525999,-26.509734059996845,53133.859260000005 2025-08-05,00:34:57.000,217,11066312,124005,0,1754354096,13958.638313119991,-26.481537539999408,53133.873234239996 2025-08-05,00:34:58.000,217,11066359,123765,0,1754354097,13958.678730979991,-26.495635799998126,53133.83131152001 2025-08-05,00:34:59.000,217,11066314,124005,0,1754354098,13958.793248249996,-26.516783189996204,53133.81733728 2025-08-05,00:35:00.000,217,11066256,124005,0,1754354099,13958.860611349992,-26.47448841000005,53133.8243244 2025-08-05,00:35:01.000,217,11066338,124165,0,1754354100,13958.914501829997,-26.488586669998767,53133.8243244 2025-08-05,00:35:02.000,217,11066357,123965,0,1754354101,13958.826929800001,-26.43219362999662,53133.83829864 2025-08-05,00:35:03.000,217,11066348,123565,0,1754354102,13958.826929800001,-26.523832319995563,53133.83131152001 2025-08-05,00:35:04.000,217,11066294,123725,0,1754354103,13958.914501829997,-26.544979710000916,53133.86624712 2025-08-05,00:35:05.000,217,11066269,123885,0,1754354104,13959.022282789992,-26.509734059996845,53133.873234239996 2025-08-05,00:35:06.000,217,11066320,124245,0,1754354105,13959.076173269998,-26.495635799998126,53133.86624712 2025-08-05,00:35:07.000,217,11066381,123844,0,1754354106,13959.015546479997,-26.481537539999408,53133.8941956 2025-08-05,00:35:08.000,217,11066332,123805,0,1754354107,13959.022282789992,-26.523832319995563,53133.908169840004 2025-08-05,00:35:09.000,217,11066278,123525,0,1754354108,13959.062700649993,-26.509734059996845,53133.8941956 2025-08-05,00:35:10.000,217,11066297,123725,0,1754354109,13959.210899469988,-26.530881450002198,53133.8941956 2025-08-05,00:35:11.000,217,11066362,124005,0,1754354110,13959.311944119989,-26.552028840000276,53133.93611832 2025-08-05,00:35:12.000,217,11066307,123805,0,1754354111,13959.332153049989,-26.60137274999579,53133.929131200006 2025-08-05,00:35:13.000,217,11066312,123685,0,1754354112,13959.298471499998,-26.65071665999858,53133.92214408001 2025-08-05,00:35:14.000,217,11066315,124045,0,1754354113,13959.359098289999,-26.664814919997298,53133.8941956 2025-08-05,00:35:15.000,217,11066313,123965,0,1754354114,13959.48035187,-26.580225359997712,53133.929131200006 2025-08-05,00:35:16.000,217,11066359,123645,0,1754354115,13959.58139652,-26.46743928000069,53133.95707968 2025-08-05,00:35:17.000,217,11066310,123645,0,1754354116,13959.72285903,-26.43219362999662,53133.98502816 2025-08-05,00:35:18.000,217,11066349,123645,0,1754354117,13959.7026501,-26.45334102000197,53134.026950880005 2025-08-05,00:35:19.000,217,11066365,124045,0,1754354118,13959.77674950999,-26.530881450002198,53134.06188648 2025-08-05,00:35:20.000,217,11066321,123965,0,1754354119,13959.77674950999,-26.530881450002198,53134.04791224001 2025-08-05,00:35:21.000,217,11066308,123765,0,1754354120,13959.80369475,-26.60137274999579,53134.033938 2025-08-05,00:35:22.000,217,11066293,123725,0,1754354121,13959.830639989996,-26.530881450002198,53134.11079632 2025-08-05,00:35:23.000,217,11066338,123765,0,1754354122,13959.9047394,-26.537930580001557,53134.06188648 2025-08-05,00:35:24.000,217,11066367,123605,0,1754354123,13959.999047739992,-26.552028840000276,53134.1038092 2025-08-05,00:35:25.000,217,11066256,124005,0,1754354124,13960.153982869997,-26.530881450002198,53134.08284784 2025-08-05,00:35:26.000,217,11066330,123725,0,1754354125,13960.275236449997,-26.509734059996845,53134.13175768 2025-08-05,00:35:27.000,217,11066387,124005,0,1754354126,13960.308918000002,-26.530881450002198,53134.1038092 2025-08-05,00:35:28.000,217,11066323,123485,0,1754354127,13960.329126930003,-26.559077969999635,53134.15271904 2025-08-05,00:35:29.000,217,11066353,123844,0,1754354128,13960.430171579988,-26.629569270000502,53134.18765464001 2025-08-05,00:35:30.000,217,11066249,123485,0,1754354129,13960.578370399999,-26.537930580001557,53134.18765464001 2025-08-05,00:35:31.000,217,11066363,123645,0,1754354130,13960.74004184,-26.46743928000069,53134.23656448001 2025-08-05,00:35:32.000,217,11066324,124045,0,1754354131,13960.82087756,-26.47448841000005,53134.208615999996 2025-08-05,00:35:33.000,217,11066294,123685,0,1754354132,13960.83435017999,-26.45334102000197,53134.27150008 2025-08-05,00:35:34.000,217,11066346,123605,0,1754354133,13960.83435017999,-26.552028840000276,53134.264512960006 2025-08-05,00:35:35.000,217,11066271,123485,0,1754354134,13960.868031729995,-26.559077969999635,53134.264512960006 2025-08-05,00:35:36.000,217,11066336,123445,0,1754354135,13960.989285309995,-26.523832319995563,53134.32739704 2025-08-05,00:35:37.000,217,11066280,123805,0,1754354136,13961.177901989991,-26.47448841000005,53134.362332640005 2025-08-05,00:35:38.000,217,11066312,123485,0,1754354137,13961.332837119997,-26.481537539999408,53134.35534552001 2025-08-05,00:35:39.000,217,11066306,123605,0,1754354138,13961.366518670002,-26.523832319995563,53134.38329400001 2025-08-05,00:35:40.000,217,11066300,123844,0,1754354139,13961.339573429992,-26.58727448999707,53134.45316520001 2025-08-05,00:35:41.000,217,11066268,123525,0,1754354140,13961.332837119997,-26.615471010001784,53134.43919096 2025-08-05,00:35:42.000,217,11066360,123445,0,1754354141,13961.319364499992,-26.60842187999515,53134.46713944 2025-08-05,00:35:43.000,217,11066341,123365,0,1754354142,13961.400200219992,-26.537930580001557,53134.43919096 2025-08-05,00:35:44.000,217,11066304,123365,0,1754354143,13961.487772250002,-26.46743928000069,53134.50906216 2025-08-05,00:35:45.000,217,11066352,123405,0,1754354144,13961.494508559997,-26.41104623999854,53134.557972 2025-08-05,00:35:46.000,217,11066328,123645,0,1754354145,13961.548399040003,-26.396947979999823,53134.53701064 2025-08-05,00:35:47.000,217,11066344,123325,0,1754354146,13961.541662729993,-26.42514449999726,53134.578933360004 2025-08-05,00:35:48.000,217,11066316,123565,0,1754354147,13961.507981180002,-26.439242759995977,53134.578933360004 2025-08-05,00:35:49.000,217,11066353,123645,0,1754354148,13961.467563320002,-26.488586669998767,53134.56495912 2025-08-05,00:35:50.000,217,11066347,123525,0,1754354149,13961.454090699997,-26.439242759995977,53134.58592048 2025-08-05,00:35:51.000,217,11066345,123565,0,1754354150,13961.474299629997,-26.488586669998767,53134.58592048 2025-08-05,00:35:52.000,217,11066317,123365,0,1754354151,13961.521453799993,-26.40399710999918,53134.56495912 2025-08-05,00:35:53.000,217,11066281,123525,0,1754354152,13961.548399040003,-26.36170232999575,53134.68374016 2025-08-05,00:35:54.000,217,11066291,123525,0,1754354153,13961.528190110002,-26.326456679998955,53134.67675304 2025-08-05,00:35:55.000,217,11066278,123525,0,1754354154,13961.359782359992,-26.333505809998314,53134.6627788 2025-08-05,00:35:56.000,217,11066292,123285,0,1754354155,13961.272210329997,-26.354653199996392,53134.64181744001 2025-08-05,00:35:57.000,217,11066335,123725,0,1754354156,13961.245265090001,-26.36875145999511,53134.61386896 2025-08-05,00:35:58.000,217,11066293,123685,0,1754354157,13961.245265090001,-26.396947979999823,53134.65579168 2025-08-05,00:35:59.000,217,11066355,123645,0,1754354158,13961.231792469996,-26.36875145999511,53134.59290760001 2025-08-05,00:36:00.000,217,11066363,123685,0,1754354159,13961.171165679996,-26.255965379998088,53134.66976592001 2025-08-05,00:36:01.000,217,11066339,123485,0,1754354160,13961.070121029996,-26.213670600001933,53134.64181744001 2025-08-05,00:36:02.000,217,11066316,123605,0,1754354161,13960.908449589995,-26.150228430000425,53134.578933360004 2025-08-05,00:36:03.000,217,11066315,123485,0,1754354162,13960.77372338999,-26.157277559999784,53134.62085608001 2025-08-05,00:36:04.000,217,11066267,123325,0,1754354163,13960.605315639994,-26.143179300001066,53134.62085608001 2025-08-05,00:36:05.000,217,11066282,123685,0,1754354164,13960.457116819998,-26.0726880000002,53134.599894720006 2025-08-05,00:36:06.000,217,11066267,123685,0,1754354165,13960.409962649988,-26.044491479995486,53134.578933360004 2025-08-05,00:36:07.000,217,11066330,123725,0,1754354166,13960.396490029998,-26.00219669999933,53134.557972 2025-08-05,00:36:08.000,217,11066315,123725,0,1754354167,13960.383017409993,-25.974000180001894,53134.50906216 2025-08-05,00:36:09.000,217,11066307,123805,0,1754354168,13960.275236449997,-25.95285278999654,53134.50207504001 2025-08-05,00:36:10.000,217,11066337,123365,0,1754354169,13960.160719179992,-26.00924582999869,53134.530023520005 2025-08-05,00:36:11.000,217,11066326,123685,0,1754354170,13959.978838809991,-26.107933649996994,53134.46713944 2025-08-05,00:36:12.000,217,11066291,123685,0,1754354171,13959.857585229991,-26.086786259998917,53134.49508792 2025-08-05,00:36:13.000,217,11066279,123605,0,1754354172,13959.82390368,-26.0726880000002,53134.39726824 2025-08-05,00:36:14.000,217,11066289,123645,0,1754354173,13959.79695843999,-26.030393219996768,53134.39028112 2025-08-05,00:36:15.000,217,11066291,123605,0,1754354174,13959.73633164999,-26.00924582999869,53134.36931976 2025-08-05,00:36:16.000,217,11066298,123725,0,1754354175,13959.65549592999,-26.044491479995486,53134.34137128 2025-08-05,00:36:17.000,217,11066266,123605,0,1754354176,13959.60160545,-26.143179300001066,53134.29246144 2025-08-05,00:36:18.000,217,11066286,123405,0,1754354177,13959.547714969995,-26.19957233999594,53134.29944856 2025-08-05,00:36:19.000,217,11066320,123685,0,1754354178,13959.487088179994,-26.220719730001292,53134.25752584001 2025-08-05,00:36:20.000,217,11066334,123405,0,1754354179,13959.359098289999,-26.270063639996806,53134.27150008 2025-08-05,00:36:21.000,217,11066293,123525,0,1754354180,13959.325416739994,-26.382849720001104,53134.28547432001 2025-08-05,00:36:22.000,217,11066305,123765,0,1754354181,13959.325416739994,-26.46743928000069,53134.25752584001 2025-08-05,00:36:23.000,217,11066286,123844,0,1754354182,13959.372570909989,-26.502684929997486,53134.194641760005 2025-08-05,00:36:24.000,217,11066294,123645,0,1754354183,13959.258053639998,-26.509734059996845,53134.13175768 2025-08-05,00:36:25.000,217,11066267,123525,0,1754354184,13959.163745299993,-26.60137274999579,53134.16669328001 2025-08-05,00:36:26.000,217,11066299,123844,0,1754354185,13959.029019100002,-26.60137274999579,53134.16669328001 2025-08-05,00:36:27.000,217,11066288,123605,0,1754354186,13958.975128619997,-26.742355349997524,53134.20162888 2025-08-05,00:36:28.000,217,11066241,123685,0,1754354187,13958.853875039997,-26.805797519999032,53134.13874480001 2025-08-05,00:36:29.000,217,11066335,123844,0,1754354188,13958.786511940001,-26.88333794999926,53134.13175768 2025-08-05,00:36:30.000,217,11066333,123485,0,1754354189,13958.671994669996,-26.918583599996055,53134.12477056 2025-08-05,00:36:31.000,217,11066251,123565,0,1754354190,13958.49685060999,-26.925632729995414,53134.11079632 2025-08-05,00:36:32.000,217,11066259,123565,0,1754354191,13958.33517916999,-26.974976639998204,53134.01297664 2025-08-05,00:36:33.000,217,11066287,123925,0,1754354192,13958.085935699994,-27.05251706999843,53134.033938 2025-08-05,00:36:34.000,217,11066278,123645,0,1754354193,13957.904055329993,-27.137106629998016,53134.01297664 2025-08-05,00:36:35.000,217,11066290,123365,0,1754354194,13957.843428539993,-27.186450540000806,53133.99900240001 2025-08-05,00:36:36.000,217,11066284,123765,0,1754354195,13957.776065439997,-27.193499670000165,53133.929131200006 2025-08-05,00:36:37.000,217,11066298,123645,0,1754354196,13957.735647579997,-27.22874531999696,53133.9640668 2025-08-05,00:36:38.000,217,11066283,123965,0,1754354197,13957.627866620001,-27.28513835999911,53133.908169840004 2025-08-05,00:36:39.000,217,11066309,123805,0,1754354198,13957.533558279996,-27.440219219999562,53133.8941956 2025-08-05,00:36:40.000,217,11066296,123645,0,1754354199,13957.560503519991,-27.545956169997226,53133.86624712 2025-08-05,00:36:41.000,217,11066287,124045,0,1754354200,13957.479667799991,-27.609398339998734,53133.78240168001 2025-08-05,00:36:42.000,217,11066302,124005,0,1754354201,13957.439249939991,-27.729233549995115,53133.68458200001 2025-08-05,00:36:43.000,217,11066257,124005,0,1754354202,13957.36515053,-27.771528329998546,53133.65663352 2025-08-05,00:36:44.000,217,11066317,123925,0,1754354203,13957.311260049995,-27.898412670001562,53133.60772368 2025-08-05,00:36:45.000,217,11066266,123485,0,1754354204,13957.36515053,-27.968903969995154,53133.593749440006 2025-08-05,00:36:46.000,217,11066307,123605,0,1754354205,13957.392095769996,-27.954805709996435,53133.572788080004 2025-08-05,00:36:47.000,217,11066321,123885,0,1754354206,13957.506613040001,-27.990051360000507,53133.51689112001 2025-08-05,00:36:48.000,217,11066264,123885,0,1754354207,13957.513349349996,-27.990051360000507,53133.509904 2025-08-05,00:36:49.000,217,11066290,123925,0,1754354208,13957.526821970001,-27.990051360000507,53133.46099416 2025-08-05,00:36:50.000,217,11066268,123844,0,1754354209,13957.506613040001,-28.060542660001374,53133.44701992001 2025-08-05,00:36:51.000,217,11066301,123405,0,1754354210,13957.540294589991,-28.032346139996662,53133.46798128001 2025-08-05,00:36:52.000,217,11066266,123645,0,1754354211,13957.573976139996,-28.067591790000733,53133.335226 2025-08-05,00:36:53.000,217,11066207,123685,0,1754354212,13957.614393999997,-28.053493530002015,53133.38413584 2025-08-05,00:36:54.000,217,11066262,123925,0,1754354213,13957.627866620001,-28.025297009997303,53133.27932904001 2025-08-05,00:36:55.000,217,11066315,123565,0,1754354214,13957.681757099992,-28.053493530002015,53133.307277520005 2025-08-05,00:36:56.000,217,11066311,123885,0,1754354215,13957.735647579997,-28.10283743999753,53133.27234192 2025-08-05,00:36:57.000,217,11066306,123605,0,1754354216,13957.829955920002,-28.074640920000093,53133.25138056001 2025-08-05,00:36:58.000,217,11066313,123885,0,1754354217,13957.924264259993,-28.04644439999538,53133.2653548 2025-08-05,00:36:59.000,217,11066289,123565,0,1754354218,13957.971418429988,-28.025297009997303,53133.2653548 2025-08-05,00:37:00.000,217,11066284,123645,0,1754354219,13958.045517839993,-27.983002230001148,53133.1954836 2025-08-05,00:37:01.000,217,11066310,123844,0,1754354220,13958.099408319998,-27.947756579997076,53133.20945784001 2025-08-05,00:37:02.000,217,11066292,123685,0,1754354221,13958.160035109999,-27.926609189999,53133.188496480005 2025-08-05,00:37:03.000,217,11066296,124165,0,1754354222,13958.112880939989,-27.926609189999,53133.20945784001 2025-08-05,00:37:04.000,217,11066239,123605,0,1754354223,13958.21392558999,-27.90546180000092,53133.21644496 2025-08-05,00:37:05.000,217,11066283,123485,0,1754354224,13958.32170655,-27.849068759998772,53133.1954836 2025-08-05,00:37:06.000,217,11066236,124005,0,1754354225,13958.409278579995,-27.792675719996623,53133.16054800001 2025-08-05,00:37:07.000,217,11066263,123645,0,1754354226,13958.43622381999,-27.792675719996623,53133.14657376 2025-08-05,00:37:08.000,217,11066262,124045,0,1754354227,13958.37559702999,-27.842019629999413,53133.20945784001 2025-08-05,00:37:09.000,217,11066291,123925,0,1754354228,13958.40254227,-27.842019629999413,53133.20945784001 2025-08-05,00:37:10.000,217,11066302,123605,0,1754354229,13958.469905369995,-27.799724849995982,53133.23041920001 2025-08-05,00:37:11.000,217,11066255,123765,0,1754354230,13958.692203599996,-27.69398789999832,53133.20945784001 2025-08-05,00:37:12.000,217,11066298,124005,0,1754354231,13958.786511940001,-27.665791380000883,53133.188496480005 2025-08-05,00:37:13.000,217,11066279,124005,0,1754354232,13958.746094080001,-27.715135289996397,53133.21644496 2025-08-05,00:37:14.000,217,11066312,123965,0,1754354233,13958.678730979991,-27.80677397999534,53133.25138056001 2025-08-05,00:37:15.000,217,11066319,123925,0,1754354234,13958.698939909991,-27.898412670001562,53133.307277520005 2025-08-05,00:37:16.000,217,11066284,124005,0,1754354235,13958.833666109997,-27.85611788999813,53133.24439344 2025-08-05,00:37:17.000,217,11066265,124125,0,1754354236,13959.062700649993,-27.799724849995982,53133.2653548 2025-08-05,00:37:18.000,217,11066257,124085,0,1754354237,13959.170481609988,-27.75038094000047,53133.30029040001 2025-08-05,00:37:19.000,217,11066254,124125,0,1754354238,13959.136800059998,-27.778577459997905,53133.258367680006 2025-08-05,00:37:20.000,217,11066293,124005,0,1754354239,13959.089645890002,-27.87021614999685,53133.31426464 2025-08-05,00:37:21.000,217,11066263,123885,0,1754354240,13959.143536369993,-27.97595310000179,53133.32823888001 2025-08-05,00:37:22.000,217,11066265,124005,0,1754354241,13959.197426849998,-28.032346139996662,53133.32125176 2025-08-05,00:37:23.000,217,11066267,123965,0,1754354242,13959.298471499998,-28.011198749998584,53133.30029040001 2025-08-05,00:37:24.000,217,11066318,124005,0,1754354243,13959.426461389994,-28.011198749998584,53133.36317448 2025-08-05,00:37:25.000,217,11066321,123844,0,1754354244,13959.507297109994,-28.074640920000093,53133.37714872001 2025-08-05,00:37:26.000,217,11066240,124165,0,1754354245,13959.547714969995,-28.116935699996247,53133.37714872001 2025-08-05,00:37:27.000,217,11066306,123685,0,1754354246,13959.57466020999,-28.187426999997115,53133.356187360005 2025-08-05,00:37:28.000,217,11066278,124045,0,1754354247,13959.64202331,-28.180377869997756,53133.39811008001 2025-08-05,00:37:29.000,217,11066297,123965,0,1754354248,13959.66223224,-28.180377869997756,53133.38413584 2025-08-05,00:37:30.000,217,11066273,123885,0,1754354249,13959.71612271999,-28.215623520001827,53133.38413584 2025-08-05,00:37:31.000,217,11066289,124245,0,1754354250,13959.76327689,-28.236770909999905,53133.37714872001 2025-08-05,00:37:32.000,217,11066257,124005,0,1754354251,13959.86432154,-28.257918299997982,53133.36317448 2025-08-05,00:37:33.000,217,11066268,124045,0,1754354252,13959.958629879991,-28.222672650001186,53133.46099416 2025-08-05,00:37:34.000,217,11066237,123965,0,1754354253,13960.046201910001,-28.166279609999037,53133.474968400005 2025-08-05,00:37:35.000,217,11066303,124165,0,1754354254,13960.147246560002,-28.187426999997115,53133.49592976001 2025-08-05,00:37:36.000,217,11066231,123965,0,1754354255,13960.221345969992,-28.14513222000096,53133.523878240005 2025-08-05,00:37:37.000,217,11066296,124085,0,1754354256,13960.275236449997,-28.10283743999753,53133.523878240005 2025-08-05,00:37:38.000,217,11066300,124165,0,1754354257,13960.329126930003,-28.053493530002015,53133.49592976001 2025-08-05,00:37:39.000,217,11066305,124165,0,1754354258,13960.383017409993,-28.032346139996662,53133.53086536 2025-08-05,00:37:40.000,217,11066280,123365,0,1754354259,13960.511007299989,-27.990051360000507,53133.523878240005 2025-08-05,00:37:41.000,217,11066277,124245,0,1754354260,13960.638997189999,-27.91251093000028,53133.572788080004 2025-08-05,00:37:42.000,217,11066235,124005,0,1754354261,13960.7804597,-27.842019629999413,53133.56580096001 2025-08-05,00:37:43.000,217,11066280,123844,0,1754354262,13960.90171328,-27.799724849995982,53133.60073656 2025-08-05,00:37:44.000,217,11066257,124045,0,1754354263,13961.01623054999,-27.70103702999768,53133.62169792 2025-08-05,00:37:45.000,217,11066297,124085,0,1754354264,13961.08359365,-27.658742250001524,53133.68458200001 2025-08-05,00:37:46.000,217,11066225,124005,0,1754354265,13961.164429370001,-27.553005299996585,53133.67060776 2025-08-05,00:37:47.000,217,11066257,123844,0,1754354266,13961.211583539996,-27.46136660999764,53133.66362064001 2025-08-05,00:37:48.000,217,11066256,123965,0,1754354267,13961.278946639992,-27.376777049998054,53133.75445320001 2025-08-05,00:37:49.000,217,11066282,124045,0,1754354268,13961.447354390002,-27.320384009995905,53133.74746608 2025-08-05,00:37:50.000,217,11066236,123885,0,1754354269,13961.561871659993,-27.27808922999975,53133.84528576 2025-08-05,00:37:51.000,217,11066249,123765,0,1754354270,13961.615762139998,-27.22874531999696,53133.810350160005 2025-08-05,00:37:52.000,217,11066205,124205,0,1754354271,13961.737015719998,-27.193499670000165,53133.78240168001 2025-08-05,00:37:53.000,217,11066270,124125,0,1754354272,13961.858269299999,-27.137106629998016,53133.83829864 2025-08-05,00:37:54.000,217,11066247,124045,0,1754354273,13961.925632399994,-26.974976639998204,53133.85227288001 2025-08-05,00:37:55.000,217,11066319,124125,0,1754354274,13961.89195084999,-26.918583599996055,53133.84528576 2025-08-05,00:37:56.000,217,11066222,124005,0,1754354275,13961.945841329994,-26.86923969000054,53133.84528576 2025-08-05,00:37:57.000,217,11066279,123805,0,1754354276,13962.01994074,-26.855141430001822,53133.908169840004 2025-08-05,00:37:58.000,217,11066295,124165,0,1754354277,13962.11424907999,-26.82694490999711,53133.97105392001 2025-08-05,00:37:59.000,217,11066292,123965,0,1754354278,13962.248975279996,-26.777601000001596,53133.93611832 2025-08-05,00:38:00.000,217,11066276,124005,0,1754354279,13962.383701480001,-26.742355349997524,53133.98502816 2025-08-05,00:38:01.000,217,11066289,123885,0,1754354280,13962.464537200001,-26.69301144000201,53134.01996376001 2025-08-05,00:38:02.000,217,11066254,124085,0,1754354281,13962.531900299997,-26.685962309995375,53134.04791224001 2025-08-05,00:38:03.000,217,11066290,124165,0,1754354282,13962.626208640002,-26.70006057000137,53134.11079632 2025-08-05,00:38:04.000,217,11066225,123805,0,1754354283,13962.680099119993,-26.64366752999922,53134.13874480001 2025-08-05,00:38:05.000,217,11066263,123844,0,1754354284,13962.680099119993,-26.615471010001784,53134.13175768 2025-08-05,00:38:06.000,217,11066259,124165,0,1754354285,13962.653153879997,-26.678913179996016,53134.16669328001 2025-08-05,00:38:07.000,217,11066267,124405,0,1754354286,13962.653153879997,-26.70710970000073,53134.16669328001 2025-08-05,00:38:08.000,217,11066280,123885,0,1754354287,13962.659890189992,-26.70710970000073,53134.15970616 2025-08-05,00:38:09.000,217,11066231,124245,0,1754354288,13962.686835430002,-26.664814919997298,53134.15271904 2025-08-05,00:38:10.000,217,11066265,124085,0,1754354289,13962.720516979993,-26.64366752999922,53134.208615999996 2025-08-05,00:38:11.000,217,11066216,124165,0,1754354290,13962.700308049993,-26.573176229998353,53134.243551600004 2025-08-05,00:38:12.000,217,11066293,124045,0,1754354291,13962.747462220002,-26.566127099998994,53134.23656448001 2025-08-05,00:38:13.000,217,11066284,123965,0,1754354292,13962.740725909993,-26.544979710000916,53134.28547432001 2025-08-05,00:38:14.000,217,11066268,124125,0,1754354293,13962.754198529998,-26.509734059996845,53134.29944856 2025-08-05,00:38:15.000,217,11066298,124245,0,1754354294,13962.774407459998,-26.580225359997712,53134.2784872 2025-08-05,00:38:16.000,217,11066282,123885,0,1754354295,13962.821561629993,-26.615471010001784,53134.25053872 2025-08-05,00:38:17.000,217,11066303,123965,0,1754354296,13962.828297939988,-26.69301144000201,53134.29944856 2025-08-05,00:38:18.000,217,11066273,124245,0,1754354297,13962.861979489993,-26.671864049996657,53134.29944856 2025-08-05,00:38:19.000,217,11066287,123965,0,1754354298,13962.841770559993,-26.65776578999794,53134.2784872 2025-08-05,00:38:20.000,217,11066294,124125,0,1754354299,13962.781143769993,-26.671864049996657,53134.28547432001 2025-08-05,00:38:21.000,217,11066299,124005,0,1754354300,13962.767671150003,-26.622520140001143,53134.29246144 2025-08-05,00:38:22.000,217,11066274,124005,0,1754354301,13962.828297939988,-26.615471010001784,53134.2784872 2025-08-05,00:38:23.000,217,11066299,123965,0,1754354302,13962.868715799988,-26.559077969999635,53134.32040992 2025-08-05,00:38:24.000,217,11066279,123965,0,1754354303,13962.882188419993,-26.523832319995563,53134.3483584 2025-08-05,00:38:25.000,217,11066319,124125,0,1754354304,13962.835034249998,-26.537930580001557,53134.313422800005 2025-08-05,00:38:26.000,217,11066282,124165,0,1754354305,13962.801352699993,-26.544979710000916,53134.313422800005 2025-08-05,00:38:27.000,217,11066278,123965,0,1754354306,13962.733989599998,-26.516783189996204,53134.29944856 2025-08-05,00:38:28.000,217,11066239,124085,0,1754354307,13962.693571739997,-26.481537539999408,53134.33438416001 2025-08-05,00:38:29.000,217,11066264,124045,0,1754354308,13962.680099119993,-26.446291889995337,53134.32739704 2025-08-05,00:38:30.000,217,11066300,123965,0,1754354309,13962.686835430002,-26.382849720001104,53134.38329400001 2025-08-05,00:38:31.000,217,11066288,123965,0,1754354310,13962.653153879997,-26.333505809998314,53134.362332640005 2025-08-05,00:38:32.000,217,11066298,123965,0,1754354311,13962.592527089997,-26.319407549999596,53134.35534552001 2025-08-05,00:38:33.000,217,11066217,124125,0,1754354312,13962.518427679992,-26.333505809998314,53134.29246144 2025-08-05,00:38:34.000,217,11066283,123965,0,1754354313,13962.511691369997,-26.29826016000152,53134.313422800005 2025-08-05,00:38:35.000,217,11066330,124045,0,1754354314,13962.518427679992,-26.19252320999658,53134.2784872 2025-08-05,00:38:36.000,217,11066207,123885,0,1754354315,13962.504955060002,-26.114982779996353,53134.23656448001 2025-08-05,00:38:37.000,217,11066281,123925,0,1754354316,13962.444328270001,-26.093835389998276,53134.22259024 2025-08-05,00:38:38.000,217,11066284,124125,0,1754354317,13962.363492550001,-26.0726880000002,53134.27150008 2025-08-05,00:38:39.000,217,11066312,124005,0,1754354318,13962.363492550001,-25.988098440000613,53134.27150008 2025-08-05,00:38:40.000,217,11066265,124245,0,1754354319,13962.350019929996,-25.917607139999745,53134.313422800005 2025-08-05,00:38:41.000,217,11066289,124125,0,1754354320,13962.25571158999,-25.854164969998237,53134.243551600004 2025-08-05,00:38:42.000,217,11066254,123765,0,1754354321,13962.147930629995,-25.811870190002082,53134.23656448001 2025-08-05,00:38:43.000,217,11066319,123844,0,1754354322,13962.09404014999,-25.734329760001856,53134.22259024 2025-08-05,00:38:44.000,217,11066260,123844,0,1754354323,13962.09404014999,-25.59334716000012,53134.23656448001 2025-08-05,00:38:45.000,217,11066274,123965,0,1754354324,13962.04014967,-25.515806729999895,53134.194641760005 2025-08-05,00:38:46.000,217,11066259,124245,0,1754354325,13961.986259189995,-25.473511949996464,53134.20162888 2025-08-05,00:38:47.000,217,11066291,123965,0,1754354326,13961.945841329994,-25.473511949996464,53134.22259024 2025-08-05,00:38:48.000,217,11066302,123885,0,1754354327,13961.844796679994,-25.41711891000159,53134.21560312001 2025-08-05,00:38:49.000,217,11066234,123925,0,1754354328,13961.83132405999,-25.403020649995597,53134.21560312001 2025-08-05,00:38:50.000,217,11066304,123844,0,1754354329,13961.824587749994,-25.403020649995597,53134.1736804 2025-08-05,00:38:51.000,217,11066234,123965,0,1754354330,13961.743752029994,-25.32548021999537,53134.194641760005 2025-08-05,00:38:52.000,217,11066249,124045,0,1754354331,13961.669652619988,-25.304332829997293,53134.11778344001 2025-08-05,00:38:53.000,217,11066285,123925,0,1754354332,13961.561871659993,-25.304332829997293,53134.11778344001 2025-08-05,00:38:54.000,217,11066300,123965,0,1754354333,13961.487772250002,-25.19859587999963,53134.096822080006 2025-08-05,00:38:55.000,217,11066289,123685,0,1754354334,13961.481035939993,-25.121055449999403,53134.145731920005 2025-08-05,00:38:56.000,217,11066263,124005,0,1754354335,13961.474299629997,-25.036465889999818,53134.08983496001 2025-08-05,00:38:57.000,217,11066315,124005,0,1754354336,13961.474299629997,-25.064662409997254,53134.16669328001 2025-08-05,00:38:58.000,217,11066216,123844,0,1754354337,13961.386727600002,-25.13515370999812,53134.1038092 2025-08-05,00:38:59.000,217,11066299,123125,0,1754354338,13961.258737709992,-25.13515370999812,53134.06887360001 2025-08-05,00:39:00.000,217,11066309,123725,0,1754354339,13961.164429370001,-25.13515370999812,53134.075860720004 2025-08-05,00:39:01.000,217,11066274,123765,0,1754354340,13961.117275199991,-25.106957190000685,53134.1038092 2025-08-05,00:39:02.000,217,11066308,123645,0,1754354341,13961.117275199991,-25.0223676300011,53134.096822080006 2025-08-05,00:39:03.000,217,11066312,123645,0,1754354342,13961.076857339991,-24.98007284999767,53134.1038092 2025-08-05,00:39:04.000,217,11066303,123605,0,1754354343,13960.969076379995,-24.930728940002155,53134.04791224001 2025-08-05,00:39:05.000,217,11066312,123645,0,1754354344,13960.888240659995,-24.92367980999552,53134.05489936 2025-08-05,00:39:06.000,217,11066293,123645,0,1754354345,13960.807404939995,-24.930728940002155,53134.08284784 2025-08-05,00:39:07.000,217,11066241,123685,0,1754354346,13960.75351445999,-24.937778070001514,53134.08983496001 2025-08-05,00:39:08.000,217,11066267,123685,0,1754354347,13960.807404939995,-24.937778070001514,53134.06188648 2025-08-05,00:39:09.000,217,11066289,123725,0,1754354348,13960.81414124999,-24.944827200000873,53134.00598952 2025-08-05,00:39:10.000,217,11066323,123685,0,1754354349,13960.73330552999,-24.9095815499968,53134.00598952 2025-08-05,00:39:11.000,217,11066245,123685,0,1754354350,13960.665942429994,-24.874335900000005,53133.98502816 2025-08-05,00:39:12.000,217,11066284,123685,0,1754354351,13960.571634089989,-24.874335900000005,53133.97105392001 2025-08-05,00:39:13.000,217,11066294,123645,0,1754354352,13960.585106709994,-24.846139379995293,53134.01996376001 2025-08-05,00:39:14.000,217,11066339,123685,0,1754354353,13960.571634089989,-24.853188510001928,53133.97105392001 2025-08-05,00:39:15.000,217,11066295,123565,0,1754354354,13960.558161469999,-24.846139379995293,53134.01297664 2025-08-05,00:39:16.000,217,11066232,124005,0,1754354355,13960.558161469999,-24.810893729998497,53133.99201528 2025-08-05,00:39:17.000,217,11066253,123685,0,1754354356,13960.517743609998,-24.817942859997856,53133.978041040005 2025-08-05,00:39:18.000,217,11066289,123725,0,1754354357,13960.457116819998,-24.853188510001928,53133.92214408001 2025-08-05,00:39:19.000,217,11066283,123645,0,1754354358,13960.396490029998,-24.888434159998724,53133.97105392001 2025-08-05,00:39:20.000,217,11066327,123445,0,1754354359,13960.349335860003,-24.846139379995293,53133.98502816 2025-08-05,00:39:21.000,217,11066311,123525,0,1754354360,13960.349335860003,-24.7756480800017,53133.98502816 2025-08-05,00:39:22.000,217,11066242,123445,0,1754354361,13960.329126930003,-24.698107650001475,53133.93611832 2025-08-05,00:39:23.000,217,11066298,123645,0,1754354362,13960.308918000002,-24.68400938999548,53133.91515696 2025-08-05,00:39:24.000,217,11066321,123844,0,1754354363,13960.248291210002,-24.641714609999326,53133.95009256001 2025-08-05,00:39:25.000,217,11066294,123685,0,1754354364,13960.214609659997,-24.641714609999326,53133.94310544 2025-08-05,00:39:26.000,217,11066308,123365,0,1754354365,13960.093356079997,-24.648763739998685,53133.929131200006 2025-08-05,00:39:27.000,217,11066291,123485,0,1754354366,13959.958629879991,-24.68400938999548,53134.00598952 2025-08-05,00:39:28.000,217,11066247,123565,0,1754354367,13959.810431059996,-24.74040242999763,53133.99201528 2025-08-05,00:39:29.000,217,11066313,123365,0,1754354368,13959.84411261,-24.719255039999553,53134.040925119996 2025-08-05,00:39:30.000,217,11066287,123365,0,1754354369,13959.958629879991,-24.61351809000189,53133.99900240001 2025-08-05,00:39:31.000,217,11066318,123565,0,1754354370,13959.924948330001,-24.578272439997818,53133.97105392001 2025-08-05,00:39:32.000,217,11066262,123565,0,1754354371,13959.830639989996,-24.543026790001022,53133.9640668 2025-08-05,00:39:33.000,217,11066307,123685,0,1754354372,13959.69591378999,-24.578272439997818,53133.90118272001 2025-08-05,00:39:34.000,217,11066289,123645,0,1754354373,13959.51403341999,-24.578272439997818,53133.9640668 2025-08-05,00:39:35.000,217,11066294,123844,0,1754354374,13959.527506039994,-24.578272439997818,53133.978041040005 2025-08-05,00:39:36.000,217,11066297,123485,0,1754354375,13959.51403341999,-24.52187939999567,53133.929131200006 2025-08-05,00:39:37.000,217,11066237,123365,0,1754354376,13959.49382448999,-24.5641741799991,53133.88720848 2025-08-05,00:39:38.000,217,11066269,123645,0,1754354377,13959.446670319994,-24.62056722000125,53133.91515696 2025-08-05,00:39:39.000,217,11066303,123565,0,1754354378,13959.399516149999,-24.599419829995895,53133.859260000005 2025-08-05,00:39:40.000,217,11066292,123605,0,1754354379,13959.406252459994,-24.55007592000038,53133.8243244 2025-08-05,00:39:41.000,217,11066301,123325,0,1754354380,13959.365834599994,-24.55712504999974,53133.873234239996 2025-08-05,00:39:42.000,217,11066293,123565,0,1754354381,13959.318680429998,-24.592370699996536,53133.83131152001 2025-08-05,00:39:43.000,217,11066338,123285,0,1754354382,13959.237844709998,-24.67696025999612,53133.929131200006 2025-08-05,00:39:44.000,217,11066288,123605,0,1754354383,13959.264789949993,-24.719255039999553,53133.90118272001 2025-08-05,00:39:45.000,217,11066293,123285,0,1754354384,13959.305207809994,-24.719255039999553,53133.8941956 2025-08-05,00:39:46.000,217,11066264,123565,0,1754354385,13959.345625669994,-24.7756480800017,53133.8941956 2025-08-05,00:39:47.000,217,11066323,123285,0,1754354386,13959.284998879994,-24.803844599999138,53133.859260000005 2025-08-05,00:39:48.000,217,11066272,123405,0,1754354387,13959.258053639998,-24.810893729998497,53133.88022136001 2025-08-05,00:39:49.000,217,11066241,123245,0,1754354388,13959.136800059998,-24.78974634000042,53133.85227288001 2025-08-05,00:39:50.000,217,11066323,123285,0,1754354389,13959.116591129998,-24.78269721000106,53133.873234239996 2025-08-05,00:39:51.000,217,11066225,123405,0,1754354390,13959.123327439993,-24.719255039999553,53133.91515696 2025-08-05,00:39:52.000,217,11066273,123405,0,1754354391,13959.103118509993,-24.712205910000193,53133.91515696 2025-08-05,00:39:53.000,217,11066290,123325,0,1754354392,13959.136800059998,-24.74040242999763,53133.88022136001 2025-08-05,00:39:54.000,217,11066311,123365,0,1754354393,13959.103118509993,-24.768598950002342,53133.88720848 2025-08-05,00:39:55.000,217,11066253,123525,0,1754354394,13959.069436960002,-24.75450068999635,53133.8941956 2025-08-05,00:39:56.000,217,11066276,123485,0,1754354395,13959.035755409997,-24.74745155999699,53133.92214408001 2025-08-05,00:39:57.000,217,11066300,123245,0,1754354396,13959.029019100002,-24.705156780000834,53133.929131200006 2025-08-05,00:39:58.000,217,11066250,123405,0,1754354397,13958.968392310002,-24.669911129996763,53133.95009256001 2025-08-05,00:39:59.000,217,11066318,123005,0,1754354398,13958.901029209992,-24.62056722000125,53133.99900240001 2025-08-05,00:40:00.000,217,11066239,123245,0,1754354399,13958.786511940001,-24.55712504999974,53133.99900240001 2025-08-05,00:40:01.000,217,11066287,123525,0,1754354400,13958.719148839991,-24.585321569997177,53134.033938 2025-08-05,00:40:02.000,217,11066269,123645,0,1754354401,13958.66525836,-24.543026790001022,53134.026950880005 2025-08-05,00:40:03.000,217,11066306,123405,0,1754354402,13958.651785739996,-24.50073200999759,53134.04791224001 2025-08-05,00:40:04.000,217,11066291,123045,0,1754354403,13958.725885150001,-24.472535490000155,53134.08284784 2025-08-05,00:40:05.000,217,11066335,123365,0,1754354404,13958.68546729,-24.38794593000057,53134.06188648 2025-08-05,00:40:06.000,217,11066309,123125,0,1754354405,13958.6248405,-24.38794593000057,53134.06188648 2025-08-05,00:40:07.000,217,11066305,123165,0,1754354406,13958.53726846999,-24.352700279996498,53134.01996376001 2025-08-05,00:40:08.000,217,11066274,123125,0,1754354407,13958.41601488999,-24.352700279996498,53134.04791224001 2025-08-05,00:40:09.000,217,11066306,123205,0,1754354408,13958.37559702999,-24.310405500000343,53134.075860720004 2025-08-05,00:40:10.000,217,11066334,123405,0,1754354409,13958.37559702999,-24.27515984999627,53134.13175768 2025-08-05,00:40:11.000,217,11066280,123405,0,1754354410,13958.36212441,-24.254012459998194,53134.08983496001 2025-08-05,00:40:12.000,217,11066239,123245,0,1754354411,13958.28128869,-24.261061589997553,53134.096822080006 2025-08-05,00:40:13.000,217,11066250,123285,0,1754354412,13958.240870829999,-24.261061589997553,53134.13874480001 2025-08-05,00:40:14.000,217,11066247,123045,0,1754354413,13958.207189279994,-24.261061589997553,53134.15271904 2025-08-05,00:40:15.000,217,11066270,123325,0,1754354414,13958.227398209994,-24.246963329998835,53134.208615999996 2025-08-05,00:40:16.000,217,11066316,123245,0,1754354415,13958.240870829999,-24.261061589997553,53134.20162888 2025-08-05,00:40:17.000,217,11066286,123325,0,1754354416,13958.267816069994,-24.289258110002265,53134.22957736 2025-08-05,00:40:18.000,217,11066332,123365,0,1754354417,13958.247607139994,-24.28220897999563,53134.243551600004 2025-08-05,00:40:19.000,217,11066276,123525,0,1754354418,13958.227398209994,-24.268110719996912,53134.25053872 2025-08-05,00:40:20.000,217,11066271,123525,0,1754354419,13958.126353559994,-24.310405500000343,53134.243551600004 2025-08-05,00:40:21.000,217,11066270,123485,0,1754354420,13958.119617249999,-24.317454629999702,53134.29246144 2025-08-05,00:40:22.000,217,11066305,123405,0,1754354421,13958.126353559994,-24.261061589997553,53134.28547432001 2025-08-05,00:40:23.000,217,11066255,123365,0,1754354422,13958.186980349994,-24.261061589997553,53134.30643568001 2025-08-05,00:40:24.000,217,11066309,123485,0,1754354423,13958.207189279994,-24.28220897999563,53134.3483584 2025-08-05,00:40:25.000,217,11066319,123525,0,1754354424,13958.160035109999,-24.239914199999475,53134.29944856 2025-08-05,00:40:26.000,217,11066320,123605,0,1754354425,13958.200452969999,-24.261061589997553,53134.33438416001 2025-08-05,00:40:27.000,217,11066287,123525,0,1754354426,13958.21392558999,-24.261061589997553,53134.3483584 2025-08-05,00:40:28.000,217,11066282,123405,0,1754354427,13958.29476130999,-24.261061589997553,53134.35534552001 2025-08-05,00:40:29.000,217,11066327,123685,0,1754354428,13958.30149762,-24.28220897999563,53134.4182296 2025-08-05,00:40:30.000,217,11066308,123725,0,1754354429,13958.29476130999,-24.32450375999906,53134.38329400001 2025-08-05,00:40:31.000,217,11066264,123325,0,1754354430,13958.37559702999,-24.28220897999563,53134.46713944 2025-08-05,00:40:32.000,217,11066309,123325,0,1754354431,13958.38233334,-24.254012459998194,53134.432203840006 2025-08-05,00:40:33.000,217,11066288,123605,0,1754354432,13958.46316906,-24.28220897999563,53134.45316520001 2025-08-05,00:40:34.000,217,11066298,123605,0,1754354433,13958.51705953999,-24.268110719996912,53134.46713944 2025-08-05,00:40:35.000,217,11066295,123485,0,1754354434,13958.530532159995,-24.366798539995216,53134.49508792 2025-08-05,00:40:36.000,217,11066243,123525,0,1754354435,13958.530532159995,-24.423191579997365,53134.481113680005 2025-08-05,00:40:37.000,217,11066269,123685,0,1754354436,13958.611367879996,-24.451388100002077,53134.52303640001 2025-08-05,00:40:38.000,217,11066249,123685,0,1754354437,13958.60463157,-24.50778113999695,53134.53701064 2025-08-05,00:40:39.000,217,11066261,123725,0,1754354438,13958.591158949996,-24.57122330999846,53134.543997759996 2025-08-05,00:40:40.000,217,11066269,123645,0,1754354439,13958.52379585,-24.61351809000189,53134.55098488001 2025-08-05,00:40:41.000,217,11066299,123685,0,1754354440,13958.61810418999,-24.662861999997403,53134.60688184 2025-08-05,00:40:42.000,217,11066297,123645,0,1754354441,13958.68546729,-24.712205910000193,53134.60688184 2025-08-05,00:40:43.000,217,11066238,123565,0,1754354442,13958.759566699991,-24.74040242999763,53134.648804560005 2025-08-05,00:40:44.000,217,11066283,123685,0,1754354443,13958.847138730001,-24.810893729998497,53134.63483032 2025-08-05,00:40:45.000,217,11066273,123485,0,1754354444,13958.853875039997,-24.930728940002155,53134.66976592001 2025-08-05,00:40:46.000,217,11066280,123844,0,1754354445,13958.914501829997,-25.02941676000046,53134.73963712001 2025-08-05,00:40:47.000,217,11066322,123885,0,1754354446,13958.954919689997,-25.064662409997254,53134.8025212 2025-08-05,00:40:48.000,217,11066263,123365,0,1754354447,13958.948183380002,-25.106957190000685,53134.76059848001 2025-08-05,00:40:49.000,217,11066270,123565,0,1754354448,13958.927974450002,-25.14220283999748,53134.78854696001 2025-08-05,00:40:50.000,217,11066280,123844,0,1754354449,13958.914501829997,-25.177448490001552,53134.8723924 2025-08-05,00:40:51.000,217,11066295,123844,0,1754354450,13958.867347660002,-25.219743269997707,53134.88636664001 2025-08-05,00:40:52.000,217,11066256,123725,0,1754354451,13958.941447069992,-25.262038050001138,53134.90034088 2025-08-05,00:40:53.000,217,11066271,123885,0,1754354452,13958.988601240002,-25.219743269997707,53134.88636664001 2025-08-05,00:40:54.000,217,11066294,123765,0,1754354453,13958.981864929992,-25.247939789995144,53134.914315120004 2025-08-05,00:40:55.000,217,11066260,123645,0,1754354454,13958.901029209992,-25.311381959996652,53134.9422636 2025-08-05,00:40:56.000,217,11066234,123925,0,1754354455,13958.860611349992,-25.32548021999537,53134.95623784001 2025-08-05,00:40:57.000,217,11066312,123565,0,1754354456,13958.901029209992,-25.41006978000223,53134.8723924 2025-08-05,00:40:58.000,217,11066292,123685,0,1754354457,13958.921238139992,-25.37482412999816,53134.935276480006 2025-08-05,00:40:59.000,217,11066279,123685,0,1754354458,13958.975128619997,-25.32548021999537,53134.89335376 2025-08-05,00:41:00.000,217,11066295,123765,0,1754354459,13959.042491719993,-25.332529350002005,53134.9422636 2025-08-05,00:41:01.000,217,11066288,123645,0,1754354460,13959.123327439993,-25.346627610000724,53134.92130224 2025-08-05,00:41:02.000,217,11066277,124285,0,1754354461,13959.082909579993,-25.353676740000083,53134.94925072 2025-08-05,00:41:03.000,217,11066326,123805,0,1754354462,13959.143536369993,-25.42416804000095,53134.9422636 2025-08-05,00:41:04.000,217,11066291,123725,0,1754354463,13959.231108399988,-25.37482412999816,53135.04008328 2025-08-05,00:41:05.000,217,11066343,123965,0,1754354464,13959.224372089993,-25.360725869999442,53135.047070399996 2025-08-05,00:41:06.000,217,11066308,123685,0,1754354465,13959.224372089993,-25.353676740000083,53135.01912192 2025-08-05,00:41:07.000,217,11066284,124005,0,1754354466,13959.284998879994,-25.311381959996652,53135.0121348 2025-08-05,00:41:08.000,217,11066277,124005,0,1754354467,13959.359098289999,-25.297283699997934,53135.033096160005 2025-08-05,00:41:09.000,217,11066323,123844,0,1754354468,13959.45340662999,-25.233841529996425,53135.082006000004 2025-08-05,00:41:10.000,217,11066340,123645,0,1754354469,13959.49382448999,-25.304332829997293,53135.09598024001 2025-08-05,00:41:11.000,217,11066321,123645,0,1754354470,13959.588132829995,-25.262038050001138,53135.10995448 2025-08-05,00:41:12.000,217,11066292,123725,0,1754354471,13959.588132829995,-25.247939789995144,53135.12392872001 2025-08-05,00:41:13.000,217,11066242,124165,0,1754354472,13959.67570485999,-25.106957190000685,53135.13091584 2025-08-05,00:41:14.000,217,11066305,124005,0,1754354473,13959.608341759995,-24.994171109996387,53135.17283856001 2025-08-05,00:41:15.000,217,11066290,124085,0,1754354474,13959.567923899995,-24.881385029999365,53135.16585144 2025-08-05,00:41:16.000,217,11066287,124045,0,1754354475,13959.55445127999,-24.7756480800017,53135.17283856001 2025-08-05,00:41:17.000,217,11066323,123965,0,1754354476,13959.588132829995,-24.662861999997403,53135.17982568 2025-08-05,00:41:18.000,217,11066300,123765,0,1754354477,13959.608341759995,-24.528928530002304,53135.15886432 2025-08-05,00:41:19.000,217,11066293,124005,0,1754354478,13959.61507806999,-24.444338969995442,53135.17283856001 2025-08-05,00:41:20.000,217,11066243,123925,0,1754354479,13959.73633164999,-24.33155288999842,53135.23572264 2025-08-05,00:41:21.000,217,11066295,123844,0,1754354480,13959.69591378999,-24.232865070000116,53135.29860672 2025-08-05,00:41:22.000,217,11066322,123805,0,1754354481,13959.64202331,-24.16237376999925,53135.256684 2025-08-05,00:41:23.000,217,11066278,123844,0,1754354482,13959.55445127999,-24.070735080000304,53135.26367112001 2025-08-05,00:41:24.000,217,11066319,123965,0,1754354483,13959.507297109994,-23.950899869996647,53135.270658240006 2025-08-05,00:41:25.000,217,11066303,124085,0,1754354484,13959.507297109994,-23.845162919998984,53135.270658240006 2025-08-05,00:41:26.000,217,11066258,123645,0,1754354485,13959.5005608,-23.74647510000068,53135.3265552 2025-08-05,00:41:27.000,217,11066287,123885,0,1754354486,13959.5005608,-23.718278579995967,53135.368477920005 2025-08-05,00:41:28.000,217,11066321,123725,0,1754354487,13959.439934009999,-23.70418031999725,53135.33354232 2025-08-05,00:41:29.000,217,11066261,123925,0,1754354488,13959.460142939999,-23.70418031999725,53135.368477920005 2025-08-05,00:41:30.000,217,11066304,124005,0,1754354489,13959.379307219999,-23.626639889997023,53135.34052944001 2025-08-05,00:41:31.000,217,11066261,124045,0,1754354490,13959.264789949993,-23.556148589996155,53135.37546504 2025-08-05,00:41:32.000,217,11066289,124125,0,1754354491,13959.217635779998,-23.50680468000064,53135.368477920005 2025-08-05,00:41:33.000,217,11066298,123965,0,1754354492,13959.204163159993,-23.485657289995288,53135.35450368 2025-08-05,00:41:34.000,217,11066278,123805,0,1754354493,13959.177217919998,-23.436313379999774,53135.368477920005 2025-08-05,00:41:35.000,217,11066320,123844,0,1754354494,13959.002073859992,-23.429264250000415,53135.38943928001 2025-08-05,00:41:36.000,217,11066332,123805,0,1754354495,13958.948183380002,-23.386969469996984,53135.35450368 2025-08-05,00:41:37.000,217,11066247,124165,0,1754354496,13958.894292899997,-23.33762556000147,53135.40341352 2025-08-05,00:41:38.000,217,11066272,124205,0,1754354497,13958.826929800001,-23.386969469996984,53135.36149080001 2025-08-05,00:41:39.000,217,11066256,124085,0,1754354498,13958.779775629991,-23.34467469000083,53135.34052944001 2025-08-05,00:41:40.000,217,11066309,124045,0,1754354499,13958.725885150001,-23.33057643000211,53135.33354232 2025-08-05,00:41:41.000,217,11066268,124085,0,1754354500,13958.658522049991,-23.29533077999804,53135.270658240006 2025-08-05,00:41:42.000,217,11066251,123805,0,1754354501,13958.59789525999,-23.29533077999804,53135.270658240006 2025-08-05,00:41:43.000,217,11066283,124005,0,1754354502,13958.52379585,-23.3023799099974,53135.29161960001 2025-08-05,00:41:44.000,217,11066299,124205,0,1754354503,13958.429487509995,-23.267134260000603,53135.26367112001 2025-08-05,00:41:45.000,217,11066287,123965,0,1754354504,13958.37559702999,-23.29533077999804,53135.22174840001 2025-08-05,00:41:46.000,217,11066277,123885,0,1754354505,13958.247607139994,-23.29533077999804,53135.24270976001 2025-08-05,00:41:47.000,217,11066306,123885,0,1754354506,13958.19371665999,-23.34467469000083,53135.24270976001 2025-08-05,00:41:48.000,217,11066278,123965,0,1754354507,13958.153298799989,-23.323527299995476,53135.200787040005 2025-08-05,00:41:49.000,217,11066223,123885,0,1754354508,13958.005099979993,-23.401067729995702,53135.200787040005 2025-08-05,00:41:50.000,217,11066287,123805,0,1754354509,13957.964682119993,-23.386969469996984,53135.200787040005 2025-08-05,00:41:51.000,217,11066253,123925,0,1754354510,13957.843428539993,-23.33762556000147,53135.16585144 2025-08-05,00:41:52.000,217,11066269,123925,0,1754354511,13957.735647579997,-23.29533077999804,53135.17283856001 2025-08-05,00:41:53.000,217,11066303,124005,0,1754354512,13957.580712449992,-23.274183389999962,53135.14489008001 2025-08-05,00:41:54.000,217,11066254,124125,0,1754354513,13957.499876729991,-23.253036000001885,53135.13790296 2025-08-05,00:41:55.000,217,11066281,124085,0,1754354514,13957.39883207999,-23.24598686999525,53135.12392872001 2025-08-05,00:41:56.000,217,11066280,124205,0,1754354515,13957.250633259995,-23.253036000001885,53135.06803176 2025-08-05,00:41:57.000,217,11066329,123965,0,1754354516,13957.18327016,-23.260085130001244,53135.05405752001 2025-08-05,00:41:58.000,217,11066280,123885,0,1754354517,13957.05528026999,-23.217790349997813,53135.047070399996 2025-08-05,00:41:59.000,217,11066263,123885,0,1754354518,13956.880136209998,-23.203692089999095,53135.06104464 2025-08-05,00:42:00.000,217,11066294,124085,0,1754354519,13956.745410009993,-23.11910252999951,53135.01912192 2025-08-05,00:42:01.000,217,11066292,123965,0,1754354520,13956.543320709992,-23.06270948999736,53134.935276480006 2025-08-05,00:42:02.000,217,11066263,123885,0,1754354521,13956.475957609997,-23.00631644999521,53134.78854696001 2025-08-05,00:42:03.000,217,11066316,124085,0,1754354522,13956.294077239996,-22.907628629996907,53134.8025212 2025-08-05,00:42:04.000,217,11066251,123965,0,1754354523,13956.19976889999,-22.87238298000011,53134.75361136 2025-08-05,00:42:05.000,217,11066283,123925,0,1754354524,13956.03809745999,-22.87238298000011,53134.73963712001 2025-08-05,00:42:06.000,217,11066288,124245,0,1754354525,13955.89663494999,-22.83008819999668,53134.73963712001 2025-08-05,00:42:07.000,217,11066295,124165,0,1754354526,13955.768645059994,-22.82303906999732,53134.67675304 2025-08-05,00:42:08.000,217,11066303,124125,0,1754354527,13955.640655169998,-22.752547769996454,53134.65579168 2025-08-05,00:42:09.000,217,11066284,124005,0,1754354528,13955.526137899993,-22.724351249999017,53134.62085608001 2025-08-05,00:42:10.000,217,11066239,124045,0,1754354529,13955.357730149997,-22.65385994999815,53134.578933360004 2025-08-05,00:42:11.000,217,11066241,123965,0,1754354530,13955.377939079997,-22.576319519997924,53134.530023520005 2025-08-05,00:42:12.000,217,11066316,123885,0,1754354531,13955.330784910002,-22.512877349996415,53134.56495912 2025-08-05,00:42:13.000,217,11066278,123965,0,1754354532,13955.297103359997,-22.442386049995548,53134.46713944 2025-08-05,00:42:14.000,217,11066281,124005,0,1754354533,13955.236476569997,-22.47058257000026,53134.481113680005 2025-08-05,00:42:15.000,217,11066283,124045,0,1754354534,13955.128695610001,-22.47763169999962,53134.42521672001 2025-08-05,00:42:16.000,217,11066301,124005,0,1754354535,13955.020914649991,-22.48468082999898,53134.432203840006 2025-08-05,00:42:17.000,217,11066300,123965,0,1754354536,13954.89966106999,-22.512877349996415,53134.39726824 2025-08-05,00:42:18.000,217,11066274,124285,0,1754354537,13954.82556166,-22.400091269999393,53134.46713944 2025-08-05,00:42:19.000,217,11066257,124125,0,1754354538,13954.7851438,-22.336649099997885,53134.45316520001 2025-08-05,00:42:20.000,217,11066218,124045,0,1754354539,13954.690835459995,-22.315501709999808,53134.39726824 2025-08-05,00:42:21.000,217,11066250,124085,0,1754354540,13954.66389022,-22.273206929996377,53134.376306879996 2025-08-05,00:42:22.000,217,11066302,123965,0,1754354541,13954.495482469989,-22.19566649999615,53134.35534552001 2025-08-05,00:42:23.000,217,11066300,124005,0,1754354542,13954.340547339998,-22.125175199995283,53134.32739704 2025-08-05,00:42:24.000,217,11066255,124005,0,1754354543,13954.185612209993,-22.118126069995924,53134.29944856 2025-08-05,00:42:25.000,217,11066231,124165,0,1754354544,13954.030677080002,-22.06173303000105,53134.3483584 2025-08-05,00:42:26.000,217,11066281,123885,0,1754354545,13953.855533019996,-21.991241730000183,53134.3483584 2025-08-05,00:42:27.000,217,11066285,124205,0,1754354546,13953.72754313,-21.948946949996753,53134.33438416001 2025-08-05,00:42:28.000,217,11066258,124045,0,1754354547,13953.66691634,-21.927799559998675,53134.27150008 2025-08-05,00:42:29.000,217,11066266,124045,0,1754354548,13953.59955323999,-21.913701299999957,53134.243551600004 2025-08-05,00:42:30.000,217,11066225,124085,0,1754354549,13953.46482704,-21.857308259997808,53134.21560312001 2025-08-05,00:42:31.000,217,11066294,123885,0,1754354550,13953.276210359989,-21.7938660899963,53134.20162888 2025-08-05,00:42:32.000,217,11066305,124045,0,1754354551,13953.094329989988,-21.744522180000786,53134.15970616 2025-08-05,00:42:33.000,217,11066218,123965,0,1754354552,13952.932658550002,-21.61058870999841,53134.1038092 2025-08-05,00:42:34.000,217,11066248,124005,0,1754354553,13952.804668659992,-21.547146539996902,53134.12477056 2025-08-05,00:42:35.000,217,11066265,124005,0,1754354554,13952.683415079991,-21.44140958999924,53134.096822080006 2025-08-05,00:42:36.000,217,11066246,123965,0,1754354555,13952.656469839996,-21.448458719998598,53134.075860720004 2025-08-05,00:42:37.000,217,11066266,123885,0,1754354556,13952.636260909996,-21.413213070001802,53134.08983496001 2025-08-05,00:42:38.000,217,11066263,123885,0,1754354557,13952.474589469995,-21.37796741999773,53134.01996376001 2025-08-05,00:42:39.000,217,11066260,124005,0,1754354558,13952.24555493,-21.37091828999837,53133.98502816 2025-08-05,00:42:40.000,217,11066264,124205,0,1754354559,13952.043465629999,-21.335672640001576,53133.99900240001 2025-08-05,00:42:41.000,217,11066264,123925,0,1754354560,13951.908739429993,-21.25813221000135,53133.99900240001 2025-08-05,00:42:42.000,217,11066248,124085,0,1754354561,13951.774013230002,-21.2017391699992,53133.95009256001 2025-08-05,00:42:43.000,217,11066238,123885,0,1754354562,13951.706650129992,-21.14534612999705,53133.92214408001 2025-08-05,00:42:44.000,217,11066283,123885,0,1754354563,13951.679704889997,-21.067805699996825,53133.8941956 2025-08-05,00:42:45.000,217,11066306,123844,0,1754354564,13951.592132860002,-21.01846179000131,53133.88720848 2025-08-05,00:42:46.000,217,11066256,123685,0,1754354565,13951.430461420001,-20.940921360001084,53133.83829864 2025-08-05,00:42:47.000,217,11066268,123805,0,1754354566,13951.20816319,-20.891577449998294,53133.83829864 2025-08-05,00:42:48.000,217,11066234,123844,0,1754354567,13951.05996436999,-20.821086149997427,53133.79637592 2025-08-05,00:42:49.000,217,11066285,123965,0,1754354568,13950.98586496,-20.764693109995278,53133.8243244 2025-08-05,00:42:50.000,217,11066247,123925,0,1754354569,13950.925238169999,-20.708300070000405,53133.7195176 2025-08-05,00:42:51.000,217,11066244,123645,0,1754354570,13950.931974479994,-20.588464859996748,53133.76842744 2025-08-05,00:42:52.000,217,11066250,124125,0,1754354571,13950.89829292999,-20.532071820001875,53133.740478960004 2025-08-05,00:42:53.000,217,11066231,123885,0,1754354572,13950.797248279989,-20.482727909999085,53133.740478960004 2025-08-05,00:42:54.000,217,11066283,123805,0,1754354573,13950.702939939998,-20.419285739997576,53133.740478960004 2025-08-05,00:42:55.000,217,11066279,123805,0,1754354574,13950.568213739993,-20.362892699995427,53133.69855624 2025-08-05,00:42:56.000,217,11066241,123965,0,1754354575,13950.480641709997,-20.34174530999735,53133.67060776 2025-08-05,00:42:57.000,217,11066291,124005,0,1754354576,13950.399805989997,-20.313548789999913,53133.69855624 2025-08-05,00:42:58.000,217,11066249,123805,0,1754354577,13950.298761339996,-20.257155749997764,53133.642659280005 2025-08-05,00:42:59.000,217,11066305,123844,0,1754354578,13950.164035139991,-20.22191010000097,53133.71253048001 2025-08-05,00:43:00.000,217,11066267,123725,0,1754354579,13949.995627389995,-20.22191010000097,53133.6496464 2025-08-05,00:43:01.000,217,11066264,123965,0,1754354580,13949.94173690999,-20.15846792999946,53133.67759488 2025-08-05,00:43:02.000,217,11066307,124125,0,1754354581,13949.90805536,-20.200762709995615,53133.61471080001 2025-08-05,00:43:03.000,217,11066224,123325,0,1754354582,13949.90805536,-20.179615319997538,53133.691569120005 2025-08-05,00:43:04.000,217,11066288,123725,0,1754354583,13949.90131904999,-20.22191010000097,53133.642659280005 2025-08-05,00:43:05.000,217,11066230,124085,0,1754354584,13949.82721964,-20.179615319997538,53133.67759488 2025-08-05,00:43:06.000,217,11066306,123645,0,1754354585,13949.685757129999,-20.21486097000161,53133.62868504 2025-08-05,00:43:07.000,217,11066266,124005,0,1754354586,13949.571239859994,-20.21486097000161,53133.6496464 2025-08-05,00:43:08.000,217,11066335,123685,0,1754354587,13949.456722589988,-20.236008359999687,53133.63567216001 2025-08-05,00:43:09.000,217,11066288,123685,0,1754354588,13949.375886870002,-20.250106619998405,53133.60772368 2025-08-05,00:43:10.000,217,11066263,123645,0,1754354589,13949.301787459997,-20.32764704999863,53133.642659280005 2025-08-05,00:43:11.000,217,11066250,123645,0,1754354590,13949.207479119992,-20.34174530999735,53133.56580096001 2025-08-05,00:43:12.000,217,11066314,123725,0,1754354591,13949.099698159996,-20.34879443999671,53133.60073656 2025-08-05,00:43:13.000,217,11066286,123765,0,1754354592,13949.066016609991,-20.38404009000078,53133.5797752 2025-08-05,00:43:14.000,217,11066291,123805,0,1754354593,13948.97170827,-20.426334869996936,53133.572788080004 2025-08-05,00:43:15.000,217,11066316,123805,0,1754354594,13948.89087255,-20.461580520001007,53133.537852479996 2025-08-05,00:43:16.000,217,11066292,123725,0,1754354595,13948.74941004,-20.482727909999085,53133.5797752 2025-08-05,00:43:17.000,217,11066234,123685,0,1754354596,13948.594474909994,-20.468629650000366,53133.55881384 2025-08-05,00:43:18.000,217,11066282,124005,0,1754354597,13948.439539779989,-20.503875299997162,53133.56580096001 2025-08-05,00:43:19.000,217,11066269,123485,0,1754354598,13948.257659409988,-20.503875299997162,53133.56580096001 2025-08-05,00:43:20.000,217,11066286,123765,0,1754354599,13948.163351069998,-20.51092442999652,53133.60772368 2025-08-05,00:43:21.000,217,11066225,123565,0,1754354600,13948.075779040002,-20.482727909999085,53133.572788080004 2025-08-05,00:43:22.000,217,11066312,123805,0,1754354601,13948.021888559997,-20.468629650000366,53133.572788080004 2025-08-05,00:43:23.000,217,11066284,123605,0,1754354602,13947.907371289992,-20.489777039998444,53133.55881384 2025-08-05,00:43:24.000,217,11066290,123844,0,1754354603,13947.792854020001,-20.496826169997803,53133.51689112001 2025-08-05,00:43:25.000,217,11066320,123685,0,1754354604,13947.67160044,-20.454531390001648,53133.56580096001 2025-08-05,00:43:26.000,217,11066315,123565,0,1754354605,13947.59076472,-20.44748226000229,53133.593749440006 2025-08-05,00:43:27.000,217,11066265,123805,0,1754354606,13947.476247449995,-20.362892699995427,53133.60772368 2025-08-05,00:43:28.000,217,11066346,123445,0,1754354607,13947.36173017999,-20.362892699995427,53133.593749440006 2025-08-05,00:43:29.000,217,11066313,123965,0,1754354608,13947.274158149994,-20.35584356999607,53133.5797752 2025-08-05,00:43:30.000,217,11066328,123325,0,1754354609,13947.146168259998,-20.369941830002062,53133.55182672 2025-08-05,00:43:31.000,217,11066266,123885,0,1754354610,13947.051859919993,-20.2853522699952,53133.593749440006 2025-08-05,00:43:32.000,217,11066294,123365,0,1754354611,13946.964287889998,-20.257155749997764,53133.572788080004 2025-08-05,00:43:33.000,217,11066259,123485,0,1754354612,13946.863243239997,-20.243057489999046,53133.54483960001 2025-08-05,00:43:34.000,217,11066317,123725,0,1754354613,13946.715044420002,-20.186664449996897,53133.55182672 2025-08-05,00:43:35.000,217,11066271,123765,0,1754354614,13946.593790840001,-20.179615319997538,53133.50291688 2025-08-05,00:43:36.000,217,11066239,123445,0,1754354615,13946.499482499996,-20.144369670000742,53133.51689112001 2025-08-05,00:43:37.000,217,11066276,123645,0,1754354616,13946.418646779995,-20.12322227999539,53133.474968400005 2025-08-05,00:43:38.000,217,11066241,123605,0,1754354617,13946.38496522999,-20.052730980001797,53133.46798128001 2025-08-05,00:43:39.000,217,11066323,123365,0,1754354618,13946.256975339995,-20.038632719995803,53133.46798128001 2025-08-05,00:43:40.000,217,11066291,123685,0,1754354619,13946.115512829994,-19.98928881000029,53133.36317448 2025-08-05,00:43:41.000,217,11066242,123325,0,1754354620,13946.04141341999,-19.94699402999686,53133.41208432 2025-08-05,00:43:42.000,217,11066265,123685,0,1754354621,13945.987522939999,-19.94699402999686,53133.405097200004 2025-08-05,00:43:43.000,217,11066271,123685,0,1754354622,13945.906687219998,-19.94699402999686,53133.41907144001 2025-08-05,00:43:44.000,217,11066298,123685,0,1754354623,13945.879741979988,-19.954043159996218,53133.41907144001 2025-08-05,00:43:45.000,217,11066327,123405,0,1754354624,13945.846060429998,-19.918797509999422,53133.44701992001 2025-08-05,00:43:46.000,217,11066299,123725,0,1754354625,13945.785433639998,-19.968141420002212,53133.43304568 2025-08-05,00:43:47.000,217,11066289,123205,0,1754354626,13945.724806849998,-19.9399448999975,53133.45400704 2025-08-05,00:43:48.000,217,11066310,123885,0,1754354627,13945.637234820002,-19.918797509999422,53133.48894264 2025-08-05,00:43:49.000,217,11066268,123605,0,1754354628,13945.603553269997,-19.954043159996218,53133.51689112001 2025-08-05,00:43:50.000,217,11066276,123565,0,1754354629,13945.549662789992,-19.954043159996218,53133.49592976001 2025-08-05,00:43:51.000,217,11066306,123525,0,1754354630,13945.502508619997,-20.003387069999008,53133.474968400005 2025-08-05,00:43:52.000,217,11066281,123645,0,1754354631,13945.448618139992,-20.066829240000516,53133.45400704 2025-08-05,00:43:53.000,217,11066275,123805,0,1754354632,13945.421672899996,-20.095025759997952,53133.45400704 2025-08-05,00:43:54.000,217,11066325,123405,0,1754354633,13945.361046109996,-20.186664449996897,53133.4400328 2025-08-05,00:43:55.000,217,11066261,123325,0,1754354634,13945.327364559991,-20.257155749997764,53133.49592976001 2025-08-05,00:43:56.000,217,11066294,123445,0,1754354635,13945.280210389996,-20.33469617999799,53133.48894264 2025-08-05,00:43:57.000,217,11066293,123485,0,1754354636,13945.286946699991,-20.419285739997576,53133.46099416 2025-08-05,00:43:58.000,217,11066255,123325,0,1754354637,13945.179165739995,-20.461580520001007,53133.44701992001 2025-08-05,00:43:59.000,217,11066271,123325,0,1754354638,13945.057912159995,-20.546170080000593,53133.46798128001 2025-08-05,00:44:00.000,217,11066283,123405,0,1754354639,13944.94339488999,-20.658956159997615,53133.39811008001 2025-08-05,00:44:01.000,217,11066311,123245,0,1754354640,13944.835613929994,-20.7435457199972,53133.43304568 2025-08-05,00:44:02.000,217,11066349,123485,0,1754354641,13944.700887729989,-20.877479189999576,53133.44701992001 2025-08-05,00:44:03.000,217,11066263,123485,0,1754354642,13944.559425220003,-21.01141266000195,53133.4400328 2025-08-05,00:44:04.000,217,11066271,123685,0,1754354643,13944.465116879997,-21.15944438999577,53133.426058560006 2025-08-05,00:44:05.000,217,11066267,123645,0,1754354644,13944.296709130002,-21.26518134000071,53133.44701992001 2025-08-05,00:44:06.000,217,11066276,123485,0,1754354645,13944.175455550001,-21.406163939995167,53133.44701992001 2025-08-05,00:44:07.000,217,11066319,123285,0,1754354646,13944.03399304,-21.55419566999626,53133.41907144001 2025-08-05,00:44:08.000,217,11066302,123485,0,1754354647,13943.85211267,-21.681080009999278,53133.34221312 2025-08-05,00:44:09.000,217,11066271,123485,0,1754354648,13943.71065016,-21.751571310000145,53133.307277520005 2025-08-05,00:44:10.000,217,11066295,123525,0,1754354649,13943.562451339989,-21.83616086999973,53133.28631616 2025-08-05,00:44:11.000,217,11066262,123485,0,1754354650,13943.353625729993,-21.96304520999547,53133.30029040001 2025-08-05,00:44:12.000,217,11066259,123245,0,1754354651,13943.205426909997,-22.01943824999762,53133.30029040001 2025-08-05,00:44:13.000,217,11066275,123285,0,1754354652,13943.111118569992,-22.104027809997206,53133.20247072001 2025-08-05,00:44:14.000,217,11066272,123165,0,1754354653,13942.929238199991,-22.174519109998073,53133.16753512 2025-08-05,00:44:15.000,217,11066306,123445,0,1754354654,13942.74735782999,-22.23796127999958,53133.21644496 2025-08-05,00:44:16.000,217,11066270,123165,0,1754354655,13942.55200484,-22.315501709999808,53133.1954836 2025-08-05,00:44:17.000,217,11066316,123645,0,1754354656,13942.343179229989,-22.371894750001957,53133.15356088 2025-08-05,00:44:18.000,217,11066301,123245,0,1754354657,13942.215189339993,-22.47058257000026,53133.11862528 2025-08-05,00:44:19.000,217,11066252,123445,0,1754354658,13942.040045280002,-22.555172129999846,53133.090676800006 2025-08-05,00:44:20.000,217,11066279,123405,0,1754354659,13941.912055389992,-22.597466909996,53133.03477984001 2025-08-05,00:44:21.000,217,11066295,123365,0,1754354660,13941.757120260001,-22.639761689999432,53133.00683136 2025-08-05,00:44:22.000,217,11066279,123245,0,1754354661,13941.61565775,-22.66795820999687,53133.00683136 2025-08-05,00:44:23.000,217,11066285,123325,0,1754354662,13941.49440417,-22.7102529900003,53132.96490864001 2025-08-05,00:44:24.000,217,11066303,123325,0,1754354663,13941.379886899995,-22.71730211999966,53132.9509344 2025-08-05,00:44:25.000,217,11066280,123005,0,1754354664,13941.251897009999,-22.759596899995813,53132.92997304 2025-08-05,00:44:26.000,217,11066285,123165,0,1754354665,13941.150852359999,-22.766646029995172,53132.86708896001 2025-08-05,00:44:27.000,217,11066340,123165,0,1754354666,13940.968971989998,-22.780744290001167,53132.82516624001 2025-08-05,00:44:28.000,217,11066313,123245,0,1754354667,13940.854454719993,-22.794842549999885,53132.87407608001 2025-08-05,00:44:29.000,217,11066280,123205,0,1754354668,13940.699519590002,-22.773695160001807,53132.84612760001 2025-08-05,00:44:30.000,217,11066302,123165,0,1754354669,13940.578266010001,-22.815989939997962,53132.79721776001 2025-08-05,00:44:31.000,217,11066266,123205,0,1754354670,13940.524375529996,-22.759596899995813,53132.804204880005 2025-08-05,00:44:32.000,217,11066238,123365,0,1754354671,13940.4368035,-22.801891679999244,53132.804204880005 2025-08-05,00:44:33.000,217,11066240,123365,0,1754354672,13940.34923146999,-22.808940809998603,53132.74830792001 2025-08-05,00:44:34.000,217,11066249,123365,0,1754354673,13940.29534099,-22.766646029995172,53132.734333680004 2025-08-05,00:44:35.000,217,11066320,123405,0,1754354674,13940.201032649995,-22.738449509997736,53132.66446248 2025-08-05,00:44:36.000,217,11066321,123245,0,1754354675,13940.099987999994,-22.724351249999017,53132.66446248 2025-08-05,00:44:37.000,217,11066238,123165,0,1754354676,13940.012415969999,-22.738449509997736,53132.64350112 2025-08-05,00:44:38.000,217,11066305,123525,0,1754354677,13939.931580249999,-22.773695160001807,53132.55266856 2025-08-05,00:44:39.000,217,11066313,123485,0,1754354678,13939.823799289989,-22.738449509997736,53132.566642800004 2025-08-05,00:44:40.000,217,11066266,123005,0,1754354679,13939.702545710003,-22.731400379998377,53132.55965568001 2025-08-05,00:44:41.000,217,11066243,123725,0,1754354680,13939.527401649997,-22.731400379998377,53132.53869432001 2025-08-05,00:44:42.000,217,11066262,123605,0,1754354681,13939.433093309992,-22.69615473000158,53132.48978448001 2025-08-05,00:44:43.000,217,11066310,123245,0,1754354682,13939.298367110001,-22.675007339996228,53132.50375872 2025-08-05,00:44:44.000,217,11066284,123285,0,1754354683,13939.244476629996,-22.66090907999751,53132.468823120005 2025-08-05,00:44:45.000,217,11066310,123365,0,1754354684,13939.1569046,-22.724351249999017,53132.468823120005 2025-08-05,00:44:46.000,217,11066295,123685,0,1754354685,13939.062596259995,-22.7102529900003,53132.41292616001 2025-08-05,00:44:47.000,217,11066258,123405,0,1754354686,13938.921133749995,-22.71730211999966,53132.44087464001 2025-08-05,00:44:48.000,217,11066229,123285,0,1754354687,13938.80661647999,-22.724351249999017,53132.44087464001 2025-08-05,00:44:49.000,217,11066313,123165,0,1754354688,13938.685362899989,-22.7102529900003,53132.38497768 2025-08-05,00:44:50.000,217,11066237,123445,0,1754354689,13938.564109319988,-22.766646029995172,53132.37100344001 2025-08-05,00:44:51.000,217,11066272,123485,0,1754354690,13938.409174189997,-22.773695160001807,53132.37100344001 2025-08-05,00:44:52.000,217,11066277,123405,0,1754354691,13938.368756329997,-22.82303906999732,53132.30811936 2025-08-05,00:44:53.000,217,11066274,123285,0,1754354692,13938.247502749997,-22.780744290001167,53132.25920952 2025-08-05,00:44:54.000,217,11066268,123045,0,1754354693,13938.119512860001,-22.759596899995813,53132.24523528001 2025-08-05,00:44:55.000,217,11066269,123165,0,1754354694,13937.95784142,-22.738449509997736,53132.26619664 2025-08-05,00:44:56.000,217,11066293,123325,0,1754354695,13937.91068724999,-22.724351249999017,53132.24523528001 2025-08-05,00:44:57.000,217,11066292,123365,0,1754354696,13937.782697359995,-22.801891679999244,53132.24523528001 2025-08-05,00:44:58.000,217,11066295,123245,0,1754354697,13937.6749164,-22.801891679999244,53132.28017088 2025-08-05,00:44:59.000,217,11066311,123445,0,1754354698,13937.533453889999,-22.815989939997962,53132.22427392001 2025-08-05,00:45:00.000,217,11066262,123685,0,1754354699,13937.439145549994,-22.794842549999885,53132.29414512001 2025-08-05,00:45:01.000,217,11066258,123485,0,1754354700,13937.371782449998,-22.70320386000094,53132.252222400006 2025-08-05,00:45:02.000,217,11066304,123365,0,1754354701,13937.257265179993,-22.675007339996228,53132.231261040004 2025-08-05,00:45:03.000,217,11066335,123685,0,1754354702,13937.189902079997,-22.625663430000714,53132.182351200005 2025-08-05,00:45:04.000,217,11066256,123485,0,1754354703,13937.136011599992,-22.632712560000073,53132.21029968 2025-08-05,00:45:05.000,217,11066271,123685,0,1754354704,13937.082121120002,-22.618614300001354,53132.18933832 2025-08-05,00:45:06.000,217,11066234,123525,0,1754354705,13936.994549089992,-22.597466909996,53132.12645424001 2025-08-05,00:45:07.000,217,11066283,123605,0,1754354706,13936.960867540001,-22.569270389998564,53132.182351200005 2025-08-05,00:45:08.000,217,11066267,123245,0,1754354707,13936.927185989996,-22.512877349996415,53132.231261040004 2025-08-05,00:45:09.000,217,11066256,123405,0,1754354708,13936.940658610001,-22.48468082999898,53132.18933832 2025-08-05,00:45:10.000,217,11066284,123685,0,1754354709,13937.028230639997,-22.442386049995548,53132.15440272001 2025-08-05,00:45:11.000,217,11066271,123365,0,1754354710,13936.994549089992,-22.393042140000034,53132.23824816 2025-08-05,00:45:12.000,217,11066232,123365,0,1754354711,13937.055175879992,-22.322550839999167,53132.16837696 2025-08-05,00:45:13.000,217,11066292,123525,0,1754354712,13937.048439569997,-22.29435432000173,53132.16837696 2025-08-05,00:45:14.000,217,11066249,123005,0,1754354713,13936.967603849997,-22.23796127999958,53132.16837696 2025-08-05,00:45:15.000,217,11066316,123365,0,1754354714,13936.954131229992,-22.230912150000222,53132.11248 2025-08-05,00:45:16.000,217,11066248,123525,0,1754354715,13936.981076470001,-22.153371719999996,53132.12645424001 2025-08-05,00:45:17.000,217,11066286,123445,0,1754354716,13936.994549089992,-22.06878216000041,53132.16138984 2025-08-05,00:45:18.000,217,11066291,123445,0,1754354717,13937.001285400002,-22.01238911999826,53132.133441360005 2025-08-05,00:45:19.000,217,11066286,123605,0,1754354718,13937.034966949992,-21.955996079996112,53132.14042848 2025-08-05,00:45:20.000,217,11066322,124005,0,1754354719,13937.008021709997,-21.906652170000598,53132.1474156 2025-08-05,00:45:21.000,217,11066258,123405,0,1754354720,13937.082121120002,-21.82911174000037,53132.19632544001 2025-08-05,00:45:22.000,217,11066275,123125,0,1754354721,13937.075384809992,-21.822062610001012,53132.16837696 2025-08-05,00:45:23.000,217,11066226,123565,0,1754354722,13937.115802669992,-21.688129139998637,53132.25920952 2025-08-05,00:45:24.000,217,11066281,123525,0,1754354723,13937.055175879992,-21.638785229995847,53132.252222400006 2025-08-05,00:45:25.000,217,11066266,124005,0,1754354724,13937.048439569997,-21.568293930002255,53132.26619664 2025-08-05,00:45:26.000,217,11066228,123365,0,1754354725,13937.034966949992,-21.497802630001388,53132.231261040004 2025-08-05,00:45:27.000,217,11066225,123325,0,1754354726,13936.981076470001,-21.413213070001802,53132.23824816 2025-08-05,00:45:28.000,217,11066236,123485,0,1754354727,13937.034966949992,-21.335672640001576,53132.22427392001 2025-08-05,00:45:29.000,217,11066207,123365,0,1754354728,13937.088857429997,-21.314525249996223,53132.26619664 2025-08-05,00:45:30.000,217,11066269,123165,0,1754354729,13937.082121120002,-21.286328729998786,53132.287158 2025-08-05,00:45:31.000,217,11066248,123205,0,1754354730,13937.028230639997,-21.187640910000482,53132.31510648 2025-08-05,00:45:32.000,217,11066254,123445,0,1754354731,13937.008021709997,-21.187640910000482,53132.27318376001 2025-08-05,00:45:33.000,217,11066256,123365,0,1754354732,13936.947394919996,-21.081903959995543,53132.33606784 2025-08-05,00:45:34.000,217,11066238,122685,0,1754354733,13936.954131229992,-21.053707439998107,53132.32908072 2025-08-05,00:45:35.000,217,11066307,123365,0,1754354734,13936.913713369991,-20.97616700999788,53132.350042080005 2025-08-05,00:45:36.000,217,11066260,123565,0,1754354735,13936.927185989996,-20.97616700999788,53132.3570292 2025-08-05,00:45:37.000,217,11066261,123325,0,1754354736,13936.967603849997,-20.940921360001084,53132.398951920004 2025-08-05,00:45:38.000,217,11066238,123485,0,1754354737,13936.913713369991,-20.884528319998935,53132.37799056 2025-08-05,00:45:39.000,217,11066267,123405,0,1754354738,13936.866559199996,-20.828135279996786,53132.37100344001 2025-08-05,00:45:40.000,217,11066294,123445,0,1754354739,13936.846350269996,-20.78584050000063,53132.40593904 2025-08-05,00:45:41.000,217,11066278,123685,0,1754354740,13936.826141339996,-20.75059484999656,53132.36401632001 2025-08-05,00:45:42.000,217,11066285,123445,0,1754354741,13936.81940503,-20.715349199999764,53132.38497768 2025-08-05,00:45:43.000,217,11066273,123565,0,1754354742,13936.785723479996,-20.637808769999538,53132.36401632001 2025-08-05,00:45:44.000,217,11066262,123365,0,1754354743,13936.792459789991,-20.62371051000082,53132.36401632001 2025-08-05,00:45:45.000,217,11066244,123285,0,1754354744,13936.812668719991,-20.56731746999867,53132.41292616001 2025-08-05,00:45:46.000,217,11066229,123245,0,1754354745,13936.880031820001,-20.468629650000366,53132.4269004 2025-08-05,00:45:47.000,217,11066255,123365,0,1754354746,13936.886768129996,-20.461580520001007,53132.468823120005 2025-08-05,00:45:48.000,217,11066252,123525,0,1754354747,13936.933922299992,-20.433383999996295,53132.517732960005 2025-08-05,00:45:49.000,217,11066265,123285,0,1754354748,13936.981076470001,-20.35584356999607,53132.48978448001 2025-08-05,00:45:50.000,217,11066240,123325,0,1754354749,13937.068648499997,-20.33469617999799,53132.51074584001 2025-08-05,00:45:51.000,217,11066292,123325,0,1754354750,13937.102330050002,-20.250106619998405,53132.566642800004 2025-08-05,00:45:52.000,217,11066221,123325,0,1754354751,13937.223583630002,-20.200762709995615,53132.6015784 2025-08-05,00:45:53.000,217,11066233,123325,0,1754354752,13937.264001490003,-20.12322227999539,53132.6015784 2025-08-05,00:45:54.000,217,11066260,123245,0,1754354753,13937.297683039993,-20.080927499999234,53132.61555264 2025-08-05,00:45:55.000,217,11066250,123165,0,1754354754,13937.338100899993,-20.017485329997726,53132.62253976 2025-08-05,00:45:56.000,217,11066288,123325,0,1754354755,13937.398727689993,-19.94699402999686,53132.6015784 2025-08-05,00:45:57.000,217,11066259,123245,0,1754354756,13937.472827099999,-19.88355185999535,53132.66446248 2025-08-05,00:45:58.000,217,11066273,123325,0,1754354757,13937.519981269994,-19.848306209998555,53132.685423840005 2025-08-05,00:45:59.000,217,11066261,123085,0,1754354758,13937.519981269994,-19.784864039997046,53132.60856552001 2025-08-05,00:46:00.000,217,11066293,123285,0,1754354759,13937.560399129994,-19.74256926000089,53132.67843672001 2025-08-05,00:46:01.000,217,11066263,123245,0,1754354760,13937.63449854,-19.70027447999746,53132.685423840005 2025-08-05,00:46:02.000,217,11066254,123245,0,1754354761,13937.6749164,-19.665028830000665,53132.76228216 2025-08-05,00:46:03.000,217,11066221,123365,0,1754354762,13937.722070569995,-19.57339014000172,53132.78324352 2025-08-05,00:46:04.000,217,11066235,123205,0,1754354763,13937.71533426,-19.608635789998516,53132.72734656001 2025-08-05,00:46:05.000,217,11066308,123325,0,1754354764,13937.72880687999,-19.52404622999893,53132.72734656001 2025-08-05,00:46:06.000,217,11066224,123605,0,1754354765,13937.78943366999,-19.52404622999893,53132.76228216 2025-08-05,00:46:07.000,217,11066303,123565,0,1754354766,13937.823115219995,-19.46765318999678,53132.79721776001 2025-08-05,00:46:08.000,217,11066292,123565,0,1754354767,13937.85006045999,-19.411260150001908,53132.84612760001 2025-08-05,00:46:09.000,217,11066227,123245,0,1754354768,13937.83658784,-19.376014499997837,53132.83215336 2025-08-05,00:46:10.000,217,11066296,123365,0,1754354769,13937.89721463,-19.326670590002323,53132.811192 2025-08-05,00:46:11.000,217,11066271,123405,0,1754354770,13937.944368799996,-19.24208102999546,53132.8810632 2025-08-05,00:46:12.000,217,11066280,123325,0,1754354771,13938.025204519996,-19.24208102999546,53132.88805032 2025-08-05,00:46:13.000,217,11066286,123445,0,1754354772,13938.052149759991,-19.220933639997384,53132.92997304 2025-08-05,00:46:14.000,217,11066257,123685,0,1754354773,13938.112776549991,-19.17158973000187,53132.92997304 2025-08-05,00:46:15.000,217,11066237,123165,0,1754354774,13938.200348580001,-19.11519668999972,53132.96490864001 2025-08-05,00:46:16.000,217,11066256,123325,0,1754354775,13938.220557510002,-19.07995103999565,53132.971895760005 2025-08-05,00:46:17.000,217,11066257,123165,0,1754354776,13938.247502749997,-19.023558000000776,53132.99285712001 2025-08-05,00:46:18.000,217,11066240,123365,0,1754354777,13938.301393230002,-19.044705389998853,53133.03477984001 2025-08-05,00:46:19.000,217,11066255,123245,0,1754354778,13938.382228950002,-18.960115829999268,53132.98587 2025-08-05,00:46:20.000,217,11066256,123325,0,1754354779,13938.402437880002,-18.93191931000183,53133.11163816001 2025-08-05,00:46:21.000,217,11066248,123365,0,1754354780,13938.456328359993,-18.967164959998627,53133.090676800006 2025-08-05,00:46:22.000,217,11066247,123205,0,1754354781,13938.503482529988,-18.967164959998627,53133.090676800006 2025-08-05,00:46:23.000,217,11066296,123285,0,1754354782,13938.584318249988,-18.95306669999991,53133.15356088 2025-08-05,00:46:24.000,217,11066255,123325,0,1754354783,13938.658417659994,-18.924870179995196,53133.20247072001 2025-08-05,00:46:25.000,217,11066258,123325,0,1754354784,13938.712308139999,-18.89667365999776,53133.2653548 2025-08-05,00:46:26.000,217,11066298,123365,0,1754354785,13938.745989689989,-18.8896245299984,53133.24439344 2025-08-05,00:46:27.000,217,11066251,123285,0,1754354786,13938.82682540999,-18.89667365999776,53133.258367680006 2025-08-05,00:46:28.000,217,11066270,123405,0,1754354787,13938.82682540999,-18.89667365999776,53133.307277520005 2025-08-05,00:46:29.000,217,11066247,123525,0,1754354788,13938.86724326999,-18.924870179995196,53133.28631616 2025-08-05,00:46:30.000,217,11066241,123565,0,1754354789,13938.89418851,-18.910771919996478,53133.29330328 2025-08-05,00:46:31.000,217,11066234,123365,0,1754354790,13938.86724326999,-18.88257539999904,53133.335226 2025-08-05,00:46:32.000,217,11066230,123365,0,1754354791,13938.83356172,-18.854378880001605,53133.335226 2025-08-05,00:46:33.000,217,11066228,123365,0,1754354792,13938.82682540999,-18.797985839999455,53133.32125176 2025-08-05,00:46:34.000,217,11066238,123325,0,1754354793,13938.76619861999,-18.727494539998588,53133.37016160001 2025-08-05,00:46:35.000,217,11066227,123405,0,1754354794,13938.80661647999,-18.6781506299958,53133.39811008001 2025-08-05,00:46:36.000,217,11066281,123205,0,1754354795,13938.78640754999,-18.66405236999708,53133.41907144001 2025-08-05,00:46:37.000,217,11066245,123285,0,1754354796,13938.779671239994,-18.66405236999708,53133.41208432 2025-08-05,00:46:38.000,217,11066249,123445,0,1754354797,13938.739253379994,-18.642904979999003,53133.41907144001 2025-08-05,00:46:39.000,217,11066261,122885,0,1754354798,13938.678626589994,-18.64995410999836,53133.46099416 2025-08-05,00:46:40.000,217,11066285,123405,0,1754354799,13938.658417659994,-18.642904979999003,53133.46099416 2025-08-05,00:46:41.000,217,11066241,123205,0,1754354800,13938.611263489998,-18.621757590000925,53133.509904 2025-08-05,00:46:42.000,217,11066256,123525,0,1754354801,13938.591054559998,-18.593561069996213,53133.4400328 2025-08-05,00:46:43.000,217,11066306,123325,0,1754354802,13938.543900389988,-18.565364549998776,53133.44701992001 2025-08-05,00:46:44.000,217,11066225,123405,0,1754354803,13938.503482529988,-18.516020639995986,53133.41208432 2025-08-05,00:46:45.000,217,11066268,123245,0,1754354804,13938.456328359993,-18.47372585999983,53133.44701992001 2025-08-05,00:46:46.000,217,11066259,123445,0,1754354805,13938.388965259997,-18.459627600001113,53133.4400328 2025-08-05,00:46:47.000,217,11066228,123285,0,1754354806,13938.328338469997,-18.4314310799964,53133.44701992001 2025-08-05,00:46:48.000,217,11066234,123365,0,1754354807,13938.294656919992,-18.43848020999576,53133.41208432 2025-08-05,00:46:49.000,217,11066220,123365,0,1754354808,13938.301393230002,-18.42438194999704,53133.43304568 2025-08-05,00:46:50.000,217,11066242,123445,0,1754354809,13938.234030129992,-18.417332819997682,53133.39811008001 2025-08-05,00:46:51.000,217,11066260,123245,0,1754354810,13938.186875959997,-18.360939779995533,53133.405097200004 2025-08-05,00:46:52.000,217,11066278,123525,0,1754354811,13938.132985479991,-18.360939779995533,53133.38413584 2025-08-05,00:46:53.000,217,11066281,123525,0,1754354812,13938.092567619991,-18.346841519996815,53133.37016160001 2025-08-05,00:46:54.000,217,11066279,123325,0,1754354813,13938.079095000001,-18.339792389997456,53133.356187360005 2025-08-05,00:46:55.000,217,11066222,123485,0,1754354814,13938.03867714,-18.332743259998097,53133.405097200004 2025-08-05,00:46:56.000,217,11066267,123365,0,1754354815,13938.011731899991,-18.339792389997456,53133.32823888001 2025-08-05,00:46:57.000,217,11066240,123365,0,1754354816,13938.03867714,-18.375038040001527,53133.34920024001 2025-08-05,00:46:58.000,217,11066285,123485,0,1754354817,13938.085831309996,-18.417332819997682,53133.32823888001 2025-08-05,00:46:59.000,217,11066242,123405,0,1754354818,13938.05888607,-18.396185429999605,53133.27932904001 2025-08-05,00:47:00.000,217,11066309,123085,0,1754354819,13937.991522969991,-18.43848020999576,53133.34920024001 2025-08-05,00:47:01.000,217,11066262,123365,0,1754354820,13937.964577729996,-18.410283689998323,53133.28631616 2025-08-05,00:47:02.000,217,11066240,123325,0,1754354821,13937.944368799996,-18.42438194999704,53133.237406320004 2025-08-05,00:47:03.000,217,11066264,123365,0,1754354822,13937.924159869995,-18.389136300000246,53133.31426464 2025-08-05,00:47:04.000,217,11066231,123285,0,1754354823,13937.91742356,-18.42438194999704,53133.27932904001 2025-08-05,00:47:05.000,217,11066304,123445,0,1754354824,13937.89047831999,-18.42438194999704,53133.32125176 2025-08-05,00:47:06.000,217,11066306,123325,0,1754354825,13937.823115219995,-18.410283689998323,53133.34920024001 2025-08-05,00:47:07.000,217,11066280,123245,0,1754354826,13937.863533079995,-18.48077498999919,53133.36317448 2025-08-05,00:47:08.000,217,11066298,123285,0,1754354827,13937.8770057,-18.551266290000058,53133.28631616 2025-08-05,00:47:09.000,217,11066216,123165,0,1754354828,13937.924159869995,-18.5442171600007,53133.32823888001 2025-08-05,00:47:10.000,217,11066265,123125,0,1754354829,13937.883742009995,-18.579462809997494,53133.34221312 2025-08-05,00:47:11.000,217,11066208,123325,0,1754354830,13937.8770057,-18.60061019999557,53133.31426464 2025-08-05,00:47:12.000,217,11066272,123525,0,1754354831,13937.83658784,-18.642904979999003,53133.30029040001 2025-08-05,00:47:13.000,217,11066218,123325,0,1754354832,13937.81637891,-18.67110149999644,53133.29330328 2025-08-05,00:47:14.000,217,11066273,123525,0,1754354833,13937.81637891,-18.72044540999923,53133.25138056001 2025-08-05,00:47:15.000,217,11066252,123445,0,1754354834,13937.82985152999,-18.70634715000051,53133.27234192 2025-08-05,00:47:16.000,217,11066217,123325,0,1754354835,13937.85006045999,-18.70634715000051,53133.30029040001 2025-08-05,00:47:17.000,217,11066292,123165,0,1754354836,13937.85679677,-18.755691059996025,53133.32125176 2025-08-05,00:47:18.000,217,11066240,123005,0,1754354837,13937.883742009995,-18.783887580000737,53133.237406320004 2025-08-05,00:47:19.000,217,11066186,123245,0,1754354838,13937.85679677,-18.790936710000096,53133.237406320004 2025-08-05,00:47:20.000,217,11066217,123125,0,1754354839,13937.802906289995,-18.812084099998174,53133.28631616 2025-08-05,00:47:21.000,217,11066260,123485,0,1754354840,13937.78943366999,-18.776838450001378,53133.24439344 2025-08-05,00:47:22.000,217,11066270,123325,0,1754354841,13937.76922473999,-18.805034969998815,53133.27234192 2025-08-05,00:47:23.000,217,11066269,123325,0,1754354842,13937.782697359995,-18.762740189995384,53133.29330328 2025-08-05,00:47:24.000,217,11066226,123245,0,1754354843,13937.742279499995,-18.805034969998815,53133.258367680006 2025-08-05,00:47:25.000,217,11066317,123205,0,1754354844,13937.722070569995,-18.755691059996025,53133.32823888001 2025-08-05,00:47:26.000,217,11066215,123205,0,1754354845,13937.661443779994,-18.762740189995384,53133.32823888001 2025-08-05,00:47:27.000,217,11066229,123045,0,1754354846,13937.6749164,-18.72044540999923,53133.37714872001 2025-08-05,00:47:28.000,217,11066254,123325,0,1754354847,13937.63449854,-18.741592799997306,53133.31426464 2025-08-05,00:47:29.000,217,11066249,123445,0,1754354848,13937.553662819999,-18.72044540999923,53133.307277520005 2025-08-05,00:47:30.000,217,11066256,123325,0,1754354849,13937.56713543999,-18.72044540999923,53133.34221312 2025-08-05,00:47:31.000,217,11066223,123445,0,1754354850,13937.54692650999,-18.70634715000051,53133.32823888001 2025-08-05,00:47:32.000,217,11066234,123245,0,1754354851,13937.533453889999,-18.642904979999003,53133.38413584 2025-08-05,00:47:33.000,217,11066242,123325,0,1754354852,13937.499772339994,-18.621757590000925,53133.41907144001 2025-08-05,00:47:34.000,217,11066234,123445,0,1754354853,13937.445881859989,-18.628806720000284,53133.34920024001 2025-08-05,00:47:35.000,217,11066217,123365,0,1754354854,13937.439145549994,-18.565364549998776,53133.37016160001 2025-08-05,00:47:36.000,217,11066205,123325,0,1754354855,13937.445881859989,-18.593561069996213,53133.356187360005 2025-08-05,00:47:37.000,217,11066249,123365,0,1754354856,13937.405463999989,-18.579462809997494,53133.34221312 2025-08-05,00:47:38.000,217,11066256,123285,0,1754354857,13937.391991379998,-18.579462809997494,53133.36317448 2025-08-05,00:47:39.000,217,11066264,123525,0,1754354858,13937.338100899993,-18.53011890000198,53133.39112296 2025-08-05,00:47:40.000,217,11066282,123205,0,1754354859,13937.297683039993,-18.516020639995986,53133.34920024001 2025-08-05,00:47:41.000,217,11066250,123325,0,1754354860,13937.243792560002,-18.508971509996627,53133.37016160001 2025-08-05,00:47:42.000,217,11066256,123325,0,1754354861,13937.223583630002,-18.48782411999855,53133.27932904001 2025-08-05,00:47:43.000,217,11066252,123325,0,1754354862,13937.237056249993,-18.501922379997268,53133.307277520005 2025-08-05,00:47:44.000,217,11066265,123445,0,1754354863,13937.183165770002,-18.466676730000472,53133.27932904001 2025-08-05,00:47:45.000,217,11066265,123365,0,1754354864,13937.183165770002,-18.4314310799964,53133.335226 2025-08-05,00:47:46.000,217,11066216,123285,0,1754354865,13937.129275289997,-18.396185429999605,53133.307277520005 2025-08-05,00:47:47.000,217,11066214,123085,0,1754354866,13937.095593739992,-18.31159587000002,53133.32823888001 2025-08-05,00:47:48.000,217,11066249,123245,0,1754354867,13937.034966949992,-18.332743259998097,53133.34221312 2025-08-05,00:47:49.000,217,11066213,123325,0,1754354868,13936.981076470001,-18.339792389997456,53133.356187360005 2025-08-05,00:47:50.000,217,11066265,123245,0,1754354869,13936.967603849997,-18.325694129998737,53133.32823888001 2025-08-05,00:47:51.000,217,11066276,123325,0,1754354870,13936.886768129996,-18.31864499999938,53133.34920024001 2025-08-05,00:47:52.000,217,11066198,123605,0,1754354871,13936.832877649991,-18.30454674000066,53133.31426464 2025-08-05,00:47:53.000,217,11066271,123325,0,1754354872,13936.832877649991,-18.26930108999659,53133.34920024001 2025-08-05,00:47:54.000,217,11066237,123285,0,1754354873,13936.77225085999,-18.24815369999851,53133.37016160001 2025-08-05,00:47:55.000,217,11066300,123405,0,1754354874,13936.704887759995,-18.25520282999787,53133.37714872001 2025-08-05,00:47:56.000,217,11066255,123285,0,1754354875,13936.61731573,-18.25520282999787,53133.34920024001 2025-08-05,00:47:57.000,217,11066228,123405,0,1754354876,13936.54995262999,-18.24815369999851,53133.32823888001 2025-08-05,00:47:58.000,217,11066314,123125,0,1754354877,13936.462380599995,-18.26225195999723,53133.34221312 2025-08-05,00:47:59.000,217,11066303,123005,0,1754354878,13936.421962739994,-18.24815369999851,53133.32125176 2025-08-05,00:48:00.000,217,11066237,123405,0,1754354879,13936.421962739994,-18.283399349995307,53133.335226 2025-08-05,00:48:01.000,217,11066237,123525,0,1754354880,13936.361335949994,-18.241104569999152,53133.34221312 2025-08-05,00:48:02.000,217,11066250,123085,0,1754354881,13936.314181779999,-18.290448480001942,53133.307277520005 2025-08-05,00:48:03.000,217,11066201,123405,0,1754354882,13936.206400819989,-18.234055439999793,53133.25138056001 2025-08-05,00:48:04.000,217,11066268,123005,0,1754354883,13936.186191889989,-18.227006310000434,53133.24439344 2025-08-05,00:48:05.000,217,11066276,123485,0,1754354884,13936.091883549998,-18.241104569999152,53133.22343208 2025-08-05,00:48:06.000,217,11066291,123125,0,1754354885,13936.085147239988,-18.31864499999938,53133.20247072001 2025-08-05,00:48:07.000,217,11066213,123365,0,1754354886,13936.105356169988,-18.332743259998097,53133.237406320004 2025-08-05,00:48:08.000,217,11066223,123685,0,1754354887,13936.078410929993,-18.353890649996174,53133.258367680006 2025-08-05,00:48:09.000,217,11066206,123365,0,1754354888,13935.984102590002,-18.325694129998737,53133.24439344 2025-08-05,00:48:10.000,217,11066277,123445,0,1754354889,13935.957157349992,-18.325694129998737,53133.17452224 2025-08-05,00:48:11.000,217,11066222,123245,0,1754354890,13935.869585319997,-18.30454674000066,53133.22343208 2025-08-05,00:48:12.000,217,11066203,123445,0,1754354891,13935.862849010002,-18.31864499999938,53133.22343208 2025-08-05,00:48:13.000,217,11066252,123605,0,1754354892,13935.923475800002,-18.382087170000887,53133.188496480005 2025-08-05,00:48:14.000,217,11066216,123245,0,1754354893,13935.842640080002,-18.452578470001754,53133.1954836 2025-08-05,00:48:15.000,217,11066313,123085,0,1754354894,13935.815694839992,-18.459627600001113,53133.25138056001 2025-08-05,00:48:16.000,217,11066241,123285,0,1754354895,13935.768540669997,-18.501922379997268,53133.18150936001 2025-08-05,00:48:17.000,217,11066256,123365,0,1754354896,13935.714650189992,-18.48077498999919,53133.16753512 2025-08-05,00:48:18.000,217,11066288,123365,0,1754354897,13935.694441259991,-18.47372585999983,53133.16753512 2025-08-05,00:48:19.000,217,11066239,123325,0,1754354898,13935.660759710001,-18.47372585999983,53133.139586640005 2025-08-05,00:48:20.000,217,11066215,123485,0,1754354899,13935.613605539991,-18.47372585999983,53133.139586640005 2025-08-05,00:48:21.000,217,11066222,123405,0,1754354900,13935.593396609991,-18.48077498999919,53133.1256124 2025-08-05,00:48:22.000,217,11066246,123485,0,1754354901,13935.62034185,-18.523069769995345,53133.09766392 2025-08-05,00:48:23.000,217,11066257,123485,0,1754354902,13935.57992399,-18.551266290000058,53133.1256124 2025-08-05,00:48:24.000,217,11066279,123525,0,1754354903,13935.53950613,-18.565364549998776,53133.14657376 2025-08-05,00:48:25.000,217,11066242,123485,0,1754354904,13935.45193409999,-18.586511939996853,53133.16054800001 2025-08-05,00:48:26.000,217,11066201,123405,0,1754354905,13935.35762576,-18.593561069996213,53133.08368968001 2025-08-05,00:48:27.000,217,11066197,123405,0,1754354906,13935.323944209995,-18.572413679998135,53133.1256124 2025-08-05,00:48:28.000,217,11066202,123645,0,1754354907,13935.27679004,-18.614708460001566,53133.07670256 2025-08-05,00:48:29.000,217,11066231,123365,0,1754354908,13935.27005372999,-18.685199759995157,53133.1256124 2025-08-05,00:48:30.000,217,11066264,123405,0,1754354909,13935.25658111,-18.692248890001792,53133.1256124 2025-08-05,00:48:31.000,217,11066273,123285,0,1754354910,13935.21616325,-18.628806720000284,53133.06272832001 2025-08-05,00:48:32.000,217,11066223,123365,0,1754354911,13935.20942693999,-18.621757590000925,53133.08368968001 2025-08-05,00:48:33.000,217,11066280,123525,0,1754354912,13935.155536459999,-18.60061019999557,53133.07670256 2025-08-05,00:48:34.000,217,11066285,123485,0,1754354913,13935.16900907999,-18.607659330002207,53133.06272832001 2025-08-05,00:48:35.000,217,11066221,123365,0,1754354914,13935.12859121999,-18.628806720000284,53133.03477984001 2025-08-05,00:48:36.000,217,11066219,123565,0,1754354915,13935.074700739999,-18.66405236999708,53132.99984424 2025-08-05,00:48:37.000,217,11066214,123405,0,1754354916,13935.020810259994,-18.69929802000115,53132.99285712001 2025-08-05,00:48:38.000,217,11066255,123485,0,1754354917,13935.007337639989,-18.6781506299958,53133.03477984001 2025-08-05,00:48:39.000,217,11066245,123765,0,1754354918,13934.966919779989,-18.66405236999708,53133.020805600005 2025-08-05,00:48:40.000,217,11066272,123405,0,1754354919,13934.879347749993,-18.60061019999557,53133.0557412 2025-08-05,00:48:41.000,217,11066239,123525,0,1754354920,13934.899556679993,-18.558315419999417,53133.03477984001 2025-08-05,00:48:42.000,217,11066274,123525,0,1754354921,13934.879347749993,-18.642904979999003,53133.02779272 2025-08-05,00:48:43.000,217,11066210,123485,0,1754354922,13934.838929889993,-18.65700323999772,53133.020805600005 2025-08-05,00:48:44.000,217,11066213,123765,0,1754354923,13934.825457270003,-18.628806720000284,53132.971895760005 2025-08-05,00:48:45.000,217,11066246,123005,0,1754354924,13934.785039410002,-18.628806720000284,53132.99984424 2025-08-05,00:48:46.000,217,11066242,123685,0,1754354925,13934.710939999997,-18.614708460001566,53132.95792152 2025-08-05,00:48:47.000,217,11066205,123485,0,1754354926,13934.650313209997,-18.635855849999643,53132.98587 2025-08-05,00:48:48.000,217,11066233,123805,0,1754354927,13934.650313209997,-18.614708460001566,53133.0557412 2025-08-05,00:48:49.000,217,11066240,123645,0,1754354928,13934.569477489997,-18.642904979999003,53133.04176696001 2025-08-05,00:48:50.000,217,11066261,123725,0,1754354929,13934.596422729992,-18.642904979999003,53132.99984424 2025-08-05,00:48:51.000,217,11066221,123525,0,1754354930,13934.623367970002,-18.60061019999557,53132.99984424 2025-08-05,00:48:52.000,217,11066228,123685,0,1754354931,13934.576213799992,-18.607659330002207,53133.069715440004 2025-08-05,00:48:53.000,217,11066212,123525,0,1754354932,13934.535795939992,-18.607659330002207,53132.96490864001 2025-08-05,00:48:54.000,217,11066253,123485,0,1754354933,13934.502114390001,-18.60061019999557,53132.971895760005 2025-08-05,00:48:55.000,217,11066229,123565,0,1754354934,13934.414542359991,-18.614708460001566,53132.971895760005 2025-08-05,00:48:56.000,217,11066221,123645,0,1754354935,13934.36065188,-18.60061019999557,53132.9509344 2025-08-05,00:48:57.000,217,11066281,123445,0,1754354936,13934.367388189996,-18.60061019999557,53132.96490864001 2025-08-05,00:48:58.000,217,11066270,123565,0,1754354937,13934.32023402,-18.621757590000925,53132.92997304 2025-08-05,00:48:59.000,217,11066203,123245,0,1754354938,13934.266343539995,-18.551266290000058,53132.96490864001 2025-08-05,00:49:00.000,217,11066223,123525,0,1754354939,13934.21918937,-18.551266290000058,53132.902024560004 2025-08-05,00:49:01.000,217,11066158,123525,0,1754354940,13934.185507819995,-18.53716803000134,53132.971895760005 2025-08-05,00:49:02.000,217,11066280,123485,0,1754354941,13934.104672099995,-18.565364549998776,53132.93696016 2025-08-05,00:49:03.000,217,11066269,123685,0,1754354942,13934.05751793,-18.523069769995345,53132.90901168 2025-08-05,00:49:04.000,217,11066207,123405,0,1754354943,13934.03057268999,-18.417332819997682,53132.88805032 2025-08-05,00:49:05.000,217,11066267,123765,0,1754354944,13933.94973696999,-18.466676730000472,53132.88805032 2025-08-05,00:49:06.000,217,11066265,123525,0,1754354945,13933.895846489999,-18.396185429999605,53132.87407608001 2025-08-05,00:49:07.000,217,11066305,123605,0,1754354946,13933.922791729994,-18.375038040001527,53132.92997304 2025-08-05,00:49:08.000,217,11066229,123405,0,1754354947,13933.875637559999,-18.36798891000217,53132.88805032 2025-08-05,00:49:09.000,217,11066271,123645,0,1754354948,13933.882373869994,-18.31159587000002,53132.87407608001 2025-08-05,00:49:10.000,217,11066270,123445,0,1754354949,13933.862164939994,-18.241104569999152,53132.8810632 2025-08-05,00:49:11.000,217,11066235,123325,0,1754354950,13933.808274459989,-18.184711529997003,53132.86708896001 2025-08-05,00:49:12.000,217,11066249,123365,0,1754354951,13933.761120289993,-18.177662399997644,53132.86010184 2025-08-05,00:49:13.000,217,11066208,123485,0,1754354952,13933.727438739988,-18.177662399997644,53132.83914048 2025-08-05,00:49:14.000,217,11066246,123365,0,1754354953,13933.700493499993,-18.163564139998925,53132.79023064 2025-08-05,00:49:15.000,217,11066255,123605,0,1754354954,13933.727438739988,-18.13536762000149,53132.72035944 2025-08-05,00:49:16.000,217,11066194,123565,0,1754354955,13933.707229809988,-18.107171099996776,53132.755295040006 2025-08-05,00:49:17.000,217,11066258,123685,0,1754354956,13933.673548259998,-18.0860237099987,53132.76228216 2025-08-05,00:49:18.000,217,11066196,123605,0,1754354957,13933.673548259998,-18.050778060001903,53132.79721776001 2025-08-05,00:49:19.000,217,11066240,123645,0,1754354958,13933.673548259998,-18.02963066999655,53132.81817912 2025-08-05,00:49:20.000,217,11066237,123325,0,1754354959,13933.633130399998,-17.973237630001677,53132.74830792001 2025-08-05,00:49:21.000,217,11066249,123925,0,1754354960,13933.646603019988,-17.930942849998246,53132.755295040006 2025-08-05,00:49:22.000,217,11066277,123285,0,1754354961,13933.633130399998,-17.923893719998887,53132.72035944 2025-08-05,00:49:23.000,217,11066268,123565,0,1754354962,13933.660075639993,-17.86045154999738,53132.755295040006 2025-08-05,00:49:24.000,217,11066270,123485,0,1754354963,13933.633130399998,-17.825205900000583,53132.69939808001 2025-08-05,00:49:25.000,217,11066222,123605,0,1754354964,13933.559030989993,-17.79700937999587,53132.66446248 2025-08-05,00:49:26.000,217,11066278,123445,0,1754354965,13933.545558370002,-17.698321559997567,53132.64350112 2025-08-05,00:49:27.000,217,11066199,123685,0,1754354966,13933.579239919993,-17.67012504000013,53132.69939808001 2025-08-05,00:49:28.000,217,11066279,123844,0,1754354967,13933.559030989993,-17.66307591000077,53132.636514000005 2025-08-05,00:49:29.000,217,11066221,123285,0,1754354968,13933.606185160002,-17.6278302599967,53132.67843672001 2025-08-05,00:49:30.000,217,11066237,123645,0,1754354969,13933.619657779993,-17.66307591000077,53132.69939808001 2025-08-05,00:49:31.000,217,11066235,123525,0,1754354970,13933.606185160002,-17.599633739999263,53132.685423840005 2025-08-05,00:49:32.000,217,11066261,123645,0,1754354971,13933.619657779993,-17.585535480000544,53132.70638520001 2025-08-05,00:49:33.000,217,11066225,123525,0,1754354972,13933.673548259998,-17.543240699997114,53132.734333680004 2025-08-05,00:49:34.000,217,11066249,123605,0,1754354973,13933.666811949988,-17.529142439998395,53132.69939808001 2025-08-05,00:49:35.000,217,11066244,123685,0,1754354974,13933.653339329998,-17.529142439998395,53132.6714496 2025-08-05,00:49:36.000,217,11066232,123565,0,1754354975,13933.680284569993,-17.536191569997754,53132.69939808001 2025-08-05,00:49:37.000,217,11066247,123525,0,1754354976,13933.700493499993,-17.522093309999036,53132.67843672001 2025-08-05,00:49:38.000,217,11066240,123525,0,1754354977,13933.727438739988,-17.48684766000224,53132.72734656001 2025-08-05,00:49:39.000,217,11066217,123645,0,1754354978,13933.707229809988,-17.515044179999677,53132.70638520001 2025-08-05,00:49:40.000,217,11066257,123565,0,1754354979,13933.740911359993,-17.50094592000096,53132.72035944 2025-08-05,00:49:41.000,217,11066203,123765,0,1754354980,13933.734175049998,-17.50094592000096,53132.71337232 2025-08-05,00:49:42.000,217,11066252,123765,0,1754354981,13933.774592909998,-17.48684766000224,53132.71337232 2025-08-05,00:49:43.000,217,11066233,123765,0,1754354982,13933.781329219993,-17.515044179999677,53132.734333680004 2025-08-05,00:49:44.000,217,11066247,123565,0,1754354983,13933.747647669989,-17.472749399996246,53132.69241096 2025-08-05,00:49:45.000,217,11066246,123525,0,1754354984,13933.767856599989,-17.43750374999945,53132.69241096 2025-08-05,00:49:46.000,217,11066271,123245,0,1754354985,13933.788065529989,-17.465700269996887,53132.69939808001 2025-08-05,00:49:47.000,217,11066248,123685,0,1754354986,13933.761120289993,-17.40225809999538,53132.734333680004 2025-08-05,00:49:48.000,217,11066214,123525,0,1754354987,13933.740911359993,-17.367012449998583,53132.685423840005 2025-08-05,00:49:49.000,217,11066285,123685,0,1754354988,13933.761120289993,-17.26832463000028,53132.70638520001 2025-08-05,00:49:50.000,217,11066246,123725,0,1754354989,13933.734175049998,-17.26832463000028,53132.65048824 2025-08-05,00:49:51.000,217,11066215,123445,0,1754354990,13933.700493499993,-17.21193158999813,53132.65747536001 2025-08-05,00:49:52.000,217,11066218,123525,0,1754354991,13933.727438739988,-17.183735070000694,53132.66446248 2025-08-05,00:49:53.000,217,11066224,123605,0,1754354992,13933.673548259998,-17.106194640000467,53132.67843672001 2025-08-05,00:49:54.000,217,11066185,123525,0,1754354993,13933.646603019988,-17.0357033399996,53132.67843672001 2025-08-05,00:49:55.000,217,11066223,123525,0,1754354994,13933.646603019988,-16.98635942999681,53132.66446248 2025-08-05,00:49:56.000,217,11066255,123685,0,1754354995,13933.660075639993,-16.97226116999809,53132.6015784 2025-08-05,00:49:57.000,217,11066240,123685,0,1754354996,13933.666811949988,-16.98635942999681,53132.61555264 2025-08-05,00:49:58.000,217,11066249,123885,0,1754354997,13933.660075639993,-16.958162909999373,53132.65747536001 2025-08-05,00:49:59.000,217,11066238,123725,0,1754354998,13933.646603019988,-16.901769869997224,53132.566642800004 2025-08-05,00:50:00.000,217,11066281,123844,0,1754354999,13933.639866709993,-16.85947509000107,53132.65048824 2025-08-05,00:50:01.000,217,11066250,123645,0,1754355000,13933.713966119998,-16.79603291999956,53132.59459128 2025-08-05,00:50:02.000,217,11066202,123525,0,1754355001,13933.734175049998,-16.79603291999956,53132.64350112 2025-08-05,00:50:03.000,217,11066236,123325,0,1754355002,13933.740911359993,-16.725541619998694,53132.65747536001 2025-08-05,00:50:04.000,217,11066197,123765,0,1754355003,13933.747647669989,-16.683246839995263,53132.6015784 2025-08-05,00:50:05.000,217,11066256,123645,0,1754355004,13933.774592909998,-16.63390292999975,53132.61555264 2025-08-05,00:50:06.000,217,11066197,123325,0,1754355005,13933.848692319989,-16.598657279995678,53132.64350112 2025-08-05,00:50:07.000,217,11066226,123805,0,1754355006,13933.848692319989,-16.57046075999824,53132.6015784 2025-08-05,00:50:08.000,217,11066199,123605,0,1754355007,13933.882373869994,-16.57046075999824,53132.6015784 2025-08-05,00:50:09.000,217,11066251,123844,0,1754355008,13933.92952803999,-16.535215110001445,53132.60856552001 2025-08-05,00:50:10.000,217,11066279,123565,0,1754355009,13933.963209589994,-16.492920329998014,53132.55965568001 2025-08-05,00:50:11.000,217,11066222,123685,0,1754355010,13933.94973696999,-16.478822069999296,53132.566642800004 2025-08-05,00:50:12.000,217,11066169,123805,0,1754355011,13934.037309,-16.443576419995225,53132.58061704001 2025-08-05,00:50:13.000,217,11066228,123405,0,1754355012,13934.01710007,-16.471772939999937,53132.64350112 2025-08-05,00:50:14.000,217,11066248,123645,0,1754355013,13934.05751793,-16.45062555000186,53132.64350112 2025-08-05,00:50:15.000,217,11066218,123445,0,1754355014,13934.044045309995,-16.464723810000578,53132.6714496 2025-08-05,00:50:16.000,217,11066213,123565,0,1754355015,13934.09793579,-16.422429029997147,53132.636514000005 2025-08-05,00:50:17.000,217,11066251,123605,0,1754355016,13934.11140840999,-16.38718338000035,53132.67843672001 2025-08-05,00:50:18.000,217,11066247,123645,0,1754355017,13934.09793579,-16.309642950000125,53132.636514000005 2025-08-05,00:50:19.000,217,11066205,123245,0,1754355018,13934.037309,-16.309642950000125,53132.76926928 2025-08-05,00:50:20.000,217,11066262,123685,0,1754355019,13933.97668221,-16.21095513000182,53132.69939808001 2025-08-05,00:50:21.000,217,11066196,123245,0,1754355020,13933.97668221,-16.21800426000118,53132.69241096 2025-08-05,00:50:22.000,217,11066199,123725,0,1754355021,13933.956473279999,-16.16161121999903,53132.69939808001 2025-08-05,00:50:23.000,217,11066171,124005,0,1754355022,13933.983418519994,-16.098169049997523,53132.65747536001 2025-08-05,00:50:24.000,217,11066225,123645,0,1754355023,13933.922791729994,-16.069972530000086,53132.67843672001 2025-08-05,00:50:25.000,217,11066219,123365,0,1754355024,13933.902582799994,-16.077021659999446,53132.69939808001 2025-08-05,00:50:26.000,217,11066226,123605,0,1754355025,13933.92952803999,-16.04882514000201,53132.71337232 2025-08-05,00:50:27.000,217,11066232,123365,0,1754355026,13933.92952803999,-16.084070789998805,53132.7413208 2025-08-05,00:50:28.000,217,11066229,123485,0,1754355027,13933.92952803999,-16.020628619997296,53132.76926928 2025-08-05,00:50:29.000,217,11066233,123405,0,1754355028,13933.882373869994,-15.999481229999219,53132.7413208 2025-08-05,00:50:30.000,217,11066261,123485,0,1754355029,13933.774592909998,-15.964235579995147,53132.72035944 2025-08-05,00:50:31.000,217,11066226,123605,0,1754355030,13933.693757189998,-15.957186449995788,53132.685423840005 2025-08-05,00:50:32.000,217,11066240,123605,0,1754355031,13933.693757189998,-15.95013731999643,53132.70638520001 2025-08-05,00:50:33.000,217,11066215,123925,0,1754355032,13933.680284569993,-15.914891669999633,53132.72734656001 2025-08-05,00:50:34.000,217,11066210,123325,0,1754355033,13933.639866709993,-15.95013731999643,53132.72734656001 2025-08-05,00:50:35.000,217,11066218,123645,0,1754355034,13933.565767300002,-15.879646019995562,53132.72035944 2025-08-05,00:50:36.000,217,11066188,123685,0,1754355035,13933.484931580002,-15.80915472000197,53132.685423840005 2025-08-05,00:50:37.000,217,11066157,123685,0,1754355036,13933.457986339992,-15.795056459995976,53132.76228216 2025-08-05,00:50:38.000,217,11066262,123605,0,1754355037,13933.383886930002,-15.773909069997899,53132.76228216 2025-08-05,00:50:39.000,217,11066222,123365,0,1754355038,13933.336732759992,-15.752761679999821,53132.734333680004 2025-08-05,00:50:40.000,217,11066212,123405,0,1754355039,13933.289578589996,-15.76685993999854,53132.72035944 2025-08-05,00:50:41.000,217,11066236,123405,0,1754355040,13933.262633350001,-15.745712550000462,53132.77625640001 2025-08-05,00:50:42.000,217,11066220,123525,0,1754355041,13933.18179763,-15.724565159995109,53132.76926928 2025-08-05,00:50:43.000,217,11066165,123085,0,1754355042,13933.148116079996,-15.752761679999821,53132.734333680004 2025-08-05,00:50:44.000,217,11066255,123525,0,1754355043,13933.134643459991,-15.71751602999575,53132.76926928 2025-08-05,00:50:45.000,217,11066210,123445,0,1754355044,13933.154852389991,-15.689319509998313,53132.71337232 2025-08-05,00:50:46.000,217,11066242,123365,0,1754355045,13933.12117084,-15.696368639997672,53132.69939808001 2025-08-05,00:50:47.000,217,11066232,123285,0,1754355046,13933.006653569995,-15.661122990000877,53132.76228216 2025-08-05,00:50:48.000,217,11066284,123525,0,1754355047,13932.946026779995,-15.661122990000877,53132.70638520001 2025-08-05,00:50:49.000,217,11066253,123765,0,1754355048,13932.946026779995,-15.696368639997672,53132.70638520001 2025-08-05,00:50:50.000,217,11066200,123725,0,1754355049,13932.946026779995,-15.703417769997031,53132.685423840005 2025-08-05,00:50:51.000,217,11066201,123485,0,1754355050,13932.91234522999,-15.682270379998954,53132.72035944 2025-08-05,00:50:52.000,217,11066236,123485,0,1754355051,13932.865191059995,-15.654073860001517,53132.71337232 2025-08-05,00:50:53.000,217,11066217,123405,0,1754355052,13932.83824582,-15.597680819999368,53132.7413208 2025-08-05,00:50:54.000,217,11066193,123325,0,1754355053,13932.81803689,-15.576533430001291,53132.72734656001 2025-08-05,00:50:55.000,217,11066239,123685,0,1754355054,13932.7574101,-15.555386039995938,53132.66446248 2025-08-05,00:50:56.000,217,11066224,123365,0,1754355055,13932.764146409994,-15.569484300001932,53132.69241096 2025-08-05,00:50:57.000,217,11066223,123405,0,1754355056,13932.75067378999,-15.53423864999786,53132.70638520001 2025-08-05,00:50:58.000,217,11066275,123165,0,1754355057,13932.696783309999,-15.548336909996578,53132.65747536001 2025-08-05,00:50:59.000,217,11066222,123045,0,1754355058,13932.575529729998,-15.562435169995297,53132.70638520001 2025-08-05,00:51:00.000,217,11066247,123365,0,1754355059,13932.568793419989,-15.506042130000424,53132.69241096 2025-08-05,00:51:01.000,217,11066205,123285,0,1754355060,13932.494694009998,-15.442599959998915,53132.66446248 2025-08-05,00:51:02.000,217,11066217,123325,0,1754355061,13932.400385669993,-15.442599959998915,53132.69241096 2025-08-05,00:51:03.000,217,11066276,123565,0,1754355062,13932.359967809993,-15.421452570000838,53132.72734656001 2025-08-05,00:51:04.000,217,11066241,123405,0,1754355063,13932.353231499997,-15.393256049996126,53132.734333680004 2025-08-05,00:51:05.000,217,11066236,123325,0,1754355064,13932.299341019992,-15.435550829999556,53132.72035944 2025-08-05,00:51:06.000,217,11066216,123405,0,1754355065,13932.333022569997,-15.449649089998275,53132.64350112 2025-08-05,00:51:07.000,217,11066241,123365,0,1754355066,13932.265659470002,-15.40735431000212,53132.69241096 2025-08-05,00:51:08.000,217,11066231,123365,0,1754355067,13932.184823750002,-15.379157789997407,53132.69939808001 2025-08-05,00:51:09.000,217,11066264,123245,0,1754355068,13932.110724339997,-15.336863010001252,53132.62952688001 2025-08-05,00:51:10.000,217,11066203,123325,0,1754355069,13932.097251719992,-15.343912140000612,53132.6015784 2025-08-05,00:51:11.000,217,11066214,123405,0,1754355070,13932.083779100001,-15.315715619995899,53132.62952688001 2025-08-05,00:51:12.000,217,11066264,123365,0,1754355071,13932.016415999991,-15.35096126999997,53132.6015784 2025-08-05,00:51:13.000,217,11066198,123165,0,1754355072,13931.935580279991,-15.294568229997822,53132.60856552001 2025-08-05,00:51:14.000,217,11066307,123525,0,1754355073,13931.89516241999,-15.231126059996313,53132.64350112 2025-08-05,00:51:15.000,217,11066247,123285,0,1754355074,13931.90189873,-15.294568229997822,53132.59459128 2025-08-05,00:51:16.000,217,11066265,123005,0,1754355075,13931.8816898,-15.266371710000385,53132.6015784 2025-08-05,00:51:17.000,217,11066270,123285,0,1754355076,13931.86148087,-15.322764749995258,53132.55266856 2025-08-05,00:51:18.000,217,11066250,123125,0,1754355077,13931.79411776999,-15.336863010001252,53132.58061704001 2025-08-05,00:51:19.000,217,11066268,123085,0,1754355078,13931.767172529995,-15.336863010001252,53132.55965568001 2025-08-05,00:51:20.000,217,11066207,123605,0,1754355079,13931.6796005,-15.287519099998462,53132.55965568001 2025-08-05,00:51:21.000,217,11066261,123165,0,1754355080,13931.645918949995,-15.273420839999744,53132.53869432001 2025-08-05,00:51:22.000,217,11066220,123005,0,1754355081,13931.55161060999,-15.273420839999744,53132.55266856 2025-08-05,00:51:23.000,217,11066211,123405,0,1754355082,13931.49098381999,-15.266371710000385,53132.53869432001 2025-08-05,00:51:24.000,217,11066217,123685,0,1754355083,13931.464038579994,-15.329813880001893,53132.54568144 2025-08-05,00:51:25.000,217,11066201,123405,0,1754355084,13931.477511199999,-15.372108659998048,53132.4967716 2025-08-05,00:51:26.000,217,11066240,123245,0,1754355085,13931.464038579994,-15.435550829999556,53132.4967716 2025-08-05,00:51:27.000,217,11066259,123165,0,1754355086,13931.383202859994,-15.428501700000197,53132.52472008 2025-08-05,00:51:28.000,217,11066296,123325,0,1754355087,13931.376466549998,-15.421452570000838,53132.47581024 2025-08-05,00:51:29.000,217,11066296,123085,0,1754355088,13931.336048689998,-15.393256049996126,53132.44786176 2025-08-05,00:51:30.000,217,11066247,123245,0,1754355089,13931.322576069993,-15.435550829999556,53132.45484888 2025-08-05,00:51:31.000,217,11066208,123165,0,1754355090,13931.342784999993,-15.470796479996352,53132.43388752 2025-08-05,00:51:32.000,217,11066286,123645,0,1754355091,13931.288894519988,-15.506042130000424,53132.44087464001 2025-08-05,00:51:33.000,217,11066212,123125,0,1754355092,13931.309103449988,-15.53423864999786,53132.468823120005 2025-08-05,00:51:34.000,217,11066283,123445,0,1754355093,13931.275421899998,-15.555386039995938,53132.44786176 2025-08-05,00:51:35.000,217,11066188,123485,0,1754355094,13931.275421899998,-15.58358256000065,53132.468823120005 2025-08-05,00:51:36.000,217,11066189,123365,0,1754355095,13931.248476659988,-15.639975599995523,53132.44786176 2025-08-05,00:51:37.000,217,11066244,123445,0,1754355096,13931.235004039998,-15.682270379998954,53132.4269004 2025-08-05,00:51:38.000,217,11066249,123325,0,1754355097,13931.235004039998,-15.689319509998313,53132.48279736 2025-08-05,00:51:39.000,217,11066245,123405,0,1754355098,13931.235004039998,-15.80915472000197,53132.48279736 2025-08-05,00:51:40.000,217,11066281,123325,0,1754355099,13931.208058799988,-15.788007329996617,53132.46183600001 2025-08-05,00:51:41.000,217,11066189,123565,0,1754355100,13931.194586179998,-15.788007329996617,53132.47581024 2025-08-05,00:51:42.000,217,11066269,123205,0,1754355101,13931.127223080002,-15.893744280001556,53132.46183600001 2025-08-05,00:51:43.000,217,11066290,123285,0,1754355102,13931.154168319998,-15.914891669999633,53132.46183600001 2025-08-05,00:51:44.000,217,11066214,123365,0,1754355103,13931.181113559993,-15.9853829700005,53132.48978448001 2025-08-05,00:51:45.000,217,11066201,123245,0,1754355104,13931.154168319998,-16.04882514000201,53132.45484888 2025-08-05,00:51:46.000,217,11066207,123325,0,1754355105,13931.140695699993,-16.091119919998164,53132.468823120005 2025-08-05,00:51:47.000,217,11066228,123245,0,1754355106,13931.100277839992,-16.147512960000313,53132.43388752 2025-08-05,00:51:48.000,217,11066238,123325,0,1754355107,13931.113750459997,-16.11226730999624,53132.41292616001 2025-08-05,00:51:49.000,217,11066236,123285,0,1754355108,13931.147432010002,-16.18275860999711,53132.44087464001 2025-08-05,00:51:50.000,217,11066200,123445,0,1754355109,13931.154168319998,-16.16866034999839,53132.419913280006 2025-08-05,00:51:51.000,217,11066206,123525,0,1754355110,13931.113750459997,-16.253249909997976,53132.398951920004 2025-08-05,00:51:52.000,217,11066265,123365,0,1754355111,13931.160904629993,-16.267348169996694,53132.39196480001 2025-08-05,00:51:53.000,217,11066190,123325,0,1754355112,13931.181113559993,-16.35193772999628,53132.419913280006 2025-08-05,00:51:54.000,217,11066244,123005,0,1754355113,13931.214795109998,-16.373085120001633,53132.38497768 2025-08-05,00:51:55.000,217,11066206,123245,0,1754355114,13931.248476659988,-16.415379899997788,53132.44786176 2025-08-05,00:51:56.000,217,11066226,123285,0,1754355115,13931.322576069993,-16.45062555000186,53132.419913280006 2025-08-05,00:51:57.000,217,11066243,123485,0,1754355116,13931.376466549998,-16.471772939999937,53132.40593904 2025-08-05,00:51:58.000,217,11066219,123685,0,1754355117,13931.416884409999,-16.514067719996092,53132.36401632001 2025-08-05,00:51:59.000,217,11066199,123285,0,1754355118,13931.504456439994,-16.542264240000804,53132.38497768 2025-08-05,00:52:00.000,217,11066179,123405,0,1754355119,13931.53140167999,-16.605706410002313,53132.39196480001 2025-08-05,00:52:01.000,217,11066251,123605,0,1754355120,13931.55834692,-16.5775098899976,53132.40593904 2025-08-05,00:52:02.000,217,11066214,123125,0,1754355121,13931.686336809995,-16.648001189998467,53132.419913280006 2025-08-05,00:52:03.000,217,11066209,123365,0,1754355122,13931.706545739995,-16.64095205999911,53132.468823120005 2025-08-05,00:52:04.000,217,11066213,123365,0,1754355123,13931.726754669995,-16.6902959700019,53132.46183600001 2025-08-05,00:52:05.000,217,11066263,123125,0,1754355124,13931.746963599995,-16.6902959700019,53132.48279736 2025-08-05,00:52:06.000,217,11066187,123245,0,1754355125,13931.76043622,-16.718492489999335,53132.44087464001 2025-08-05,00:52:07.000,217,11066221,123005,0,1754355126,13931.787381459995,-16.81013117999828,53132.43388752 2025-08-05,00:52:08.000,217,11066194,123685,0,1754355127,13931.81432669999,-16.831278569996357,53132.52472008 2025-08-05,00:52:09.000,217,11066216,123085,0,1754355128,13931.83453562999,-16.831278569996357,53132.51074584001 2025-08-05,00:52:10.000,217,11066209,123165,0,1754355129,13931.868217179996,-16.85947509000107,53132.50375872 2025-08-05,00:52:11.000,217,11066268,123485,0,1754355130,13931.85474455999,-16.838327699995716,53132.55266856 2025-08-05,00:52:12.000,217,11066195,123485,0,1754355131,13931.83453562999,-16.901769869997224,53132.50375872 2025-08-05,00:52:13.000,217,11066258,123285,0,1754355132,13931.848008249995,-16.951113780000014,53132.55266856 2025-08-05,00:52:14.000,217,11066237,123405,0,1754355133,13931.87495348999,-16.98635942999681,53132.53170720001 2025-08-05,00:52:15.000,217,11066244,123525,0,1754355134,13931.86148087,-16.98635942999681,53132.53869432001 2025-08-05,00:52:16.000,217,11066213,123205,0,1754355135,13931.868217179996,-17.000457689995528,53132.60856552001 2025-08-05,00:52:17.000,217,11066205,123365,0,1754355136,13931.83453562999,-17.077998119995755,53132.57362992 2025-08-05,00:52:18.000,217,11066262,123165,0,1754355137,13931.85474455999,-17.106194640000467,53132.62952688001 2025-08-05,00:52:19.000,217,11066213,123365,0,1754355138,13931.928843969996,-17.134391159997904,53132.62253976 2025-08-05,00:52:20.000,217,11066152,123325,0,1754355139,13931.92210766,-17.176685940001335,53132.62952688001 2025-08-05,00:52:21.000,217,11066237,123045,0,1754355140,13931.83453562999,-17.141440289997263,53132.69241096 2025-08-05,00:52:22.000,217,11066202,123325,0,1754355141,13931.83453562999,-17.20488245999877,53132.66446248 2025-08-05,00:52:23.000,217,11066235,123125,0,1754355142,13931.82106301,-17.247177240002202,53132.6714496 2025-08-05,00:52:24.000,217,11066221,123205,0,1754355143,13931.807590389995,-17.247177240002202,53132.69939808001 2025-08-05,00:52:25.000,217,11066179,123445,0,1754355144,13931.787381459995,-17.317668539995793,53132.72734656001 2025-08-05,00:52:26.000,217,11066193,123445,0,1754355145,13931.80085408,-17.27537375999964,53132.71337232 2025-08-05,00:52:27.000,217,11066267,123445,0,1754355146,13931.83453562999,-17.317668539995793,53132.685423840005 2025-08-05,00:52:28.000,217,11066211,123285,0,1754355147,13931.848008249995,-17.345865060000506,53132.77625640001 2025-08-05,00:52:29.000,217,11066227,123325,0,1754355148,13931.86148087,-17.352914189999865,53132.72734656001 2025-08-05,00:52:30.000,217,11066213,123245,0,1754355149,13931.80085408,-17.423405490000732,53132.76926928 2025-08-05,00:52:31.000,217,11066225,123365,0,1754355150,13931.78064515,-17.43045462000009,53132.70638520001 2025-08-05,00:52:32.000,217,11066240,123165,0,1754355151,13931.79411776999,-17.44455287999881,53132.7413208 2025-08-05,00:52:33.000,217,11066194,123525,0,1754355152,13931.807590389995,-17.45160200999817,53132.77625640001 2025-08-05,00:52:34.000,217,11066180,123325,0,1754355153,13931.79411776999,-17.472749399996246,53132.78324352 2025-08-05,00:52:35.000,217,11066198,123245,0,1754355154,13931.83453562999,-17.465700269996887,53132.734333680004 2025-08-05,00:52:36.000,217,11066200,123525,0,1754355155,13931.807590389995,-17.416356360001373,53132.83914048 2025-08-05,00:52:37.000,217,11066203,123405,0,1754355156,13931.81432669999,-17.416356360001373,53132.79721776001 2025-08-05,00:52:38.000,217,11066254,123565,0,1754355157,13931.81432669999,-17.458651139997528,53132.79721776001 2025-08-05,00:52:39.000,217,11066236,123365,0,1754355158,13931.79411776999,-17.43750374999945,53132.84612760001 2025-08-05,00:52:40.000,217,11066230,123525,0,1754355159,13931.71328204999,-17.43045462000009,53132.81817912 2025-08-05,00:52:41.000,217,11066229,123325,0,1754355160,13931.706545739995,-17.374061579997942,53132.811192 2025-08-05,00:52:42.000,217,11066240,123285,0,1754355161,13931.706545739995,-17.345865060000506,53132.853114720005 2025-08-05,00:52:43.000,217,11066204,123405,0,1754355162,13931.767172529995,-17.338815930001147,53132.83914048 2025-08-05,00:52:44.000,217,11066294,123325,0,1754355163,13931.80085408,-17.303570279997075,53132.83215336 2025-08-05,00:52:45.000,217,11066218,123285,0,1754355164,13931.767172529995,-17.282422889998998,53132.81817912 2025-08-05,00:52:46.000,217,11066252,123285,0,1754355165,13931.78064515,-17.27537375999964,53132.81817912 2025-08-05,00:52:47.000,217,11066174,123525,0,1754355166,13931.767172529995,-17.233078979996208,53132.811192 2025-08-05,00:52:48.000,217,11066285,123565,0,1754355167,13931.78064515,-17.190784200000053,53132.79721776001 2025-08-05,00:52:49.000,217,11066255,123045,0,1754355168,13931.807590389995,-17.176685940001335,53132.74830792001 2025-08-05,00:52:50.000,217,11066222,123325,0,1754355169,13931.69980943,-17.148489419996622,53132.76926928 2025-08-05,00:52:51.000,217,11066180,123405,0,1754355170,13931.65265525999,-17.04275246999896,53132.66446248 2025-08-05,00:52:52.000,217,11066250,123405,0,1754355171,13931.666127879995,-16.965212039998733,53132.734333680004 2025-08-05,00:52:53.000,217,11066199,123085,0,1754355172,13931.767172529995,-16.951113780000014,53132.79721776001 2025-08-05,00:52:54.000,217,11066267,123405,0,1754355173,13931.83453562999,-16.894720739997865,53132.82516624001 2025-08-05,00:52:55.000,217,11066220,123485,0,1754355174,13931.827799319995,-16.838327699995716,53132.81817912 2025-08-05,00:52:56.000,217,11066227,123285,0,1754355175,13931.78064515,-16.781934660000843,53132.811192 2025-08-05,00:52:57.000,217,11066265,123325,0,1754355176,13931.79411776999,-16.74668900999677,53132.804204880005 2025-08-05,00:52:58.000,217,11066228,123325,0,1754355177,13931.86148087,-16.725541619998694,53132.7413208 2025-08-05,00:52:59.000,217,11066199,123285,0,1754355178,13931.91537134999,-16.683246839995263,53132.81817912 2025-08-05,00:53:00.000,217,11066235,123285,0,1754355179,13931.89516241999,-16.61275554000167,53132.76926928 2025-08-05,00:53:01.000,217,11066248,123325,0,1754355180,13931.89516241999,-16.549313370000164,53132.83914048 2025-08-05,00:53:02.000,217,11066232,123205,0,1754355181,13931.955789209991,-16.478822069999296,53132.84612760001 2025-08-05,00:53:03.000,217,11066202,123605,0,1754355182,13932.029888619996,-16.45062555000186,53132.83215336 2025-08-05,00:53:04.000,217,11066208,123165,0,1754355183,13932.029888619996,-16.429478159996506,53132.86708896001 2025-08-05,00:53:05.000,217,11066228,123405,0,1754355184,13932.023152310001,-16.39423250999971,53132.853114720005 2025-08-05,00:53:06.000,217,11066199,123525,0,1754355185,13932.029888619996,-16.40833076999843,53132.82516624001 2025-08-05,00:53:07.000,217,11066242,123725,0,1754355186,13932.070306479996,-16.34488859999692,53132.86010184 2025-08-05,00:53:08.000,217,11066227,123365,0,1754355187,13932.130933269997,-16.288495560002048,53132.86010184 2025-08-05,00:53:09.000,217,11066256,123365,0,1754355188,13932.103988030001,-16.288495560002048,53132.86708896001 2025-08-05,00:53:10.000,217,11066257,123445,0,1754355189,13932.130933269997,-16.288495560002048,53132.78324352 2025-08-05,00:53:11.000,217,11066192,123365,0,1754355190,13932.137669579992,-16.2321025199999,53132.86010184 2025-08-05,00:53:12.000,217,11066245,123325,0,1754355191,13932.191560059997,-16.196856869995827,53132.83914048 2025-08-05,00:53:13.000,217,11066203,123525,0,1754355192,13932.144405890002,-16.18275860999711,53132.86010184 2025-08-05,00:53:14.000,217,11066210,123165,0,1754355193,13932.164614820002,-16.18275860999711,53132.84612760001 2025-08-05,00:53:15.000,217,11066182,123485,0,1754355194,13932.198296369992,-16.17570947999775,53132.922985920006 2025-08-05,00:53:16.000,217,11066185,123645,0,1754355195,13932.225241610002,-16.098169049997523,53132.90901168 2025-08-05,00:53:17.000,217,11066231,123565,0,1754355196,13932.238714229992,-16.069972530000086,53132.84612760001 2025-08-05,00:53:18.000,217,11066228,123365,0,1754355197,13932.191560059997,-16.020628619997296,53132.902024560004 2025-08-05,00:53:19.000,217,11066245,123245,0,1754355198,13932.171351129997,-16.006530359998578,53132.91599880001 2025-08-05,00:53:20.000,217,11066170,123165,0,1754355199,13932.205032680002,-15.95013731999643,53132.92997304 2025-08-05,00:53:21.000,217,11066231,123445,0,1754355200,13932.157878509992,-15.865547759996844,53132.922985920006 2025-08-05,00:53:22.000,217,11066214,123445,0,1754355201,13932.056833859991,-15.837351239999407,53132.902024560004 2025-08-05,00:53:23.000,217,11066213,123365,0,1754355202,13932.050097549996,-15.76685993999854,53132.90901168 2025-08-05,00:53:24.000,217,11066236,123405,0,1754355203,13932.050097549996,-15.75981080999918,53132.902024560004 2025-08-05,00:53:25.000,217,11066195,123325,0,1754355204,13931.949052899996,-15.752761679999821,53132.84612760001 2025-08-05,00:53:26.000,217,11066237,123525,0,1754355205,13931.868217179996,-15.682270379998954,53132.88805032 2025-08-05,00:53:27.000,217,11066255,123365,0,1754355206,13931.82106301,-15.696368639997672,53132.8810632 2025-08-05,00:53:28.000,217,11066200,123245,0,1754355207,13931.82106301,-15.647024730002158,53132.853114720005 2025-08-05,00:53:29.000,217,11066181,123325,0,1754355208,13931.75369990999,-15.604729949998728,53132.88805032 2025-08-05,00:53:30.000,217,11066172,123365,0,1754355209,13931.625710019995,-15.59063169000001,53132.83215336 2025-08-05,00:53:31.000,217,11066210,123525,0,1754355210,13931.565083229994,-15.58358256000065,53132.82516624001 2025-08-05,00:53:32.000,217,11066215,123565,0,1754355211,13931.524665369994,-15.54128777999722,53132.734333680004 2025-08-05,00:53:33.000,217,11066201,123605,0,1754355212,13931.450565959989,-15.498993000001065,53132.734333680004 2025-08-05,00:53:34.000,217,11066230,123405,0,1754355213,13931.329312379989,-15.442599959998915,53132.70638520001 2025-08-05,00:53:35.000,217,11066187,123365,0,1754355214,13931.268685589988,-15.442599959998915,53132.734333680004 2025-08-05,00:53:36.000,217,11066252,123205,0,1754355215,13931.221531419993,-15.40735431000212,53132.6714496 2025-08-05,00:53:37.000,217,11066230,123325,0,1754355216,13931.120486769993,-15.386206919996766,53132.69241096 2025-08-05,00:53:38.000,217,11066237,123005,0,1754355217,13930.979024259992,-15.329813880001893,53132.685423840005 2025-08-05,00:53:39.000,217,11066234,123325,0,1754355218,13930.925133780001,-15.280469969999103,53132.64350112 2025-08-05,00:53:40.000,217,11066220,123685,0,1754355219,13930.884715920001,-15.245224320002308,53132.67843672001 2025-08-05,00:53:41.000,217,11066185,123325,0,1754355220,13930.871243299996,-15.217027799997595,53132.57362992 2025-08-05,00:53:42.000,217,11066177,123205,0,1754355221,13930.783671270001,-15.1817821500008,53132.57362992 2025-08-05,00:53:43.000,217,11066226,123285,0,1754355222,13930.729780789996,-15.12538910999865,53132.566642800004 2025-08-05,00:53:44.000,217,11066209,123445,0,1754355223,13930.72304448,-15.090143460001855,53132.55965568001 2025-08-05,00:53:45.000,217,11066188,123645,0,1754355224,13930.68262662,-15.07604519999586,53132.53869432001 2025-08-05,00:53:46.000,217,11066202,123405,0,1754355225,13930.56137304,-15.068996069996501,53132.53869432001 2025-08-05,00:53:47.000,217,11066214,123445,0,1754355226,13930.547900419995,-15.08309432999522,53132.53170720001 2025-08-05,00:53:48.000,217,11066259,123525,0,1754355227,13930.53442779999,-15.033750419999706,53132.517732960005 2025-08-05,00:53:49.000,217,11066259,123485,0,1754355228,13930.48053732,-14.977357379997557,53132.468823120005 2025-08-05,00:53:50.000,217,11066199,123605,0,1754355229,13930.46032839,-14.94211173000076,53132.468823120005 2025-08-05,00:53:51.000,217,11066235,123365,0,1754355230,13930.467064699995,-14.90686607999669,53132.44786176 2025-08-05,00:53:52.000,217,11066170,123485,0,1754355231,13930.43338314999,-14.864571300000534,53132.46183600001 2025-08-05,00:53:53.000,217,11066213,123485,0,1754355232,13930.406437909995,-14.801129129999026,53132.40593904 2025-08-05,00:53:54.000,217,11066206,123245,0,1754355233,13930.345811119994,-14.744736089996877,53132.39196480001 2025-08-05,00:53:55.000,217,11066209,123245,0,1754355234,13930.325602189994,-14.71653956999944,53132.36401632001 2025-08-05,00:53:56.000,217,11066175,123405,0,1754355235,13930.345811119994,-14.660146529997292,53132.33606784 2025-08-05,00:53:57.000,217,11066203,123245,0,1754355236,13930.305393259994,-14.589655229996424,53132.34305496001 2025-08-05,00:53:58.000,217,11066205,123485,0,1754355237,13930.211084919989,-14.526213060002192,53132.30811936 2025-08-05,00:53:59.000,217,11066251,123285,0,1754355238,13930.177403369999,-14.476869149999402,53132.26619664 2025-08-05,00:54:00.000,217,11066182,123405,0,1754355239,13930.096567649998,-14.476869149999402,53132.31510648 2025-08-05,00:54:01.000,217,11066213,123245,0,1754355240,13930.069622409988,-14.455721760001325,53132.25920952 2025-08-05,00:54:02.000,217,11066213,123445,0,1754355241,13930.069622409988,-14.371132200001739,53132.252222400006 2025-08-05,00:54:03.000,217,11066258,123365,0,1754355242,13929.995522999998,-14.321788289998949,53132.21029968 2025-08-05,00:54:04.000,217,11066205,123485,0,1754355243,13929.934896209998,-14.27244437999616,53132.16837696 2025-08-05,00:54:05.000,217,11066139,123405,0,1754355244,13929.887742040002,-14.25834611999744,53132.19632544001 2025-08-05,00:54:06.000,217,11066231,123285,0,1754355245,13929.847324180002,-14.209002210001927,53132.15440272001 2025-08-05,00:54:07.000,217,11066236,123365,0,1754355246,13929.813642629997,-14.152609169999778,53132.17536408001 2025-08-05,00:54:08.000,217,11066226,123605,0,1754355247,13929.753015839997,-14.117363519995706,53132.12645424001 2025-08-05,00:54:09.000,217,11066190,123485,0,1754355248,13929.685652740001,-14.124412650002341,53132.16837696 2025-08-05,00:54:10.000,217,11066224,123565,0,1754355249,13929.625025950001,-14.124412650002341,53132.084531520006 2025-08-05,00:54:11.000,217,11066233,122965,0,1754355250,13929.577871779991,-14.08211786999891,53132.084531520006 2025-08-05,00:54:12.000,217,11066155,123605,0,1754355251,13929.557662849991,-14.08211786999891,53132.05658304001 2025-08-05,00:54:13.000,217,11066212,123405,0,1754355252,13929.46335451,-14.096216129997629,53132.05658304001 2025-08-05,00:54:14.000,217,11066254,123365,0,1754355253,13929.40272772,-14.096216129997629,53132.0426088 2025-08-05,00:54:15.000,217,11066158,123485,0,1754355254,13929.348837239995,-14.117363519995706,53132.10549288001 2025-08-05,00:54:16.000,217,11066216,123445,0,1754355255,13929.29494675999,-14.08916699999827,53131.965750480005 2025-08-05,00:54:17.000,217,11066225,123365,0,1754355256,13929.18042949,-14.103265259996988,53131.94478912 2025-08-05,00:54:18.000,217,11066152,123365,0,1754355257,13929.1198027,-14.08916699999827,53131.97972472 2025-08-05,00:54:19.000,217,11066225,123525,0,1754355258,13929.07264852999,-14.096216129997629,53131.93081488 2025-08-05,00:54:20.000,217,11066167,123525,0,1754355259,13929.059175909999,-14.103265259996988,53131.9727376 2025-08-05,00:54:21.000,217,11066246,123565,0,1754355260,13928.978340189999,-14.03982308999548,53131.90985352001 2025-08-05,00:54:22.000,217,11066216,123405,0,1754355261,13928.857086609998,-14.068019610000192,53131.92382776 2025-08-05,00:54:23.000,217,11066267,123245,0,1754355262,13928.789723509988,-14.096216129997629,53131.9028664 2025-08-05,00:54:24.000,217,11066243,123405,0,1754355263,13928.675206239997,-14.124412650002341,53131.88889216001 2025-08-05,00:54:25.000,217,11066186,123365,0,1754355264,13928.628052070002,-14.103265259996988,53131.8329952 2025-08-05,00:54:26.000,217,11066220,123605,0,1754355265,13928.527007420002,-14.046872220002115,53131.798059600005 2025-08-05,00:54:27.000,217,11066289,123205,0,1754355266,13928.405753840001,-14.053921350001474,53131.78408536 2025-08-05,00:54:28.000,217,11066219,123445,0,1754355267,13928.32491812,-14.060970480000833,53131.72120128001 2025-08-05,00:54:29.000,217,11066238,123205,0,1754355268,13928.2440824,-14.03277395999612,53131.80504672 2025-08-05,00:54:30.000,217,11066233,123285,0,1754355269,13928.17671929999,-14.053921350001474,53131.75613688 2025-08-05,00:54:31.000,217,11066220,123405,0,1754355270,13928.06220203,-14.004577439998684,53131.71421416 2025-08-05,00:54:32.000,217,11066227,123325,0,1754355271,13928.02178417,-13.990479179999966,53131.68626568 2025-08-05,00:54:33.000,217,11066214,123165,0,1754355272,13927.96115738,-13.997528309999325,53131.64434296 2025-08-05,00:54:34.000,217,11066212,123325,0,1754355273,13927.87358534999,-13.983430050000607,53131.65133008001 2025-08-05,00:54:35.000,217,11066246,123365,0,1754355274,13927.792749629989,-13.997528309999325,53131.62338160001 2025-08-05,00:54:36.000,217,11066243,123525,0,1754355275,13927.725386529994,-13.941135269997176,53131.56748464 2025-08-05,00:54:37.000,217,11066220,123525,0,1754355276,13927.637814499998,-13.962282659995253,53131.5185748 2025-08-05,00:54:38.000,217,11066253,123245,0,1754355277,13927.550242470003,-13.934086139997817,53131.48363920001 2025-08-05,00:54:39.000,217,11066197,123365,0,1754355278,13927.570451399988,-13.927037009998458,53131.511587680005 2025-08-05,00:54:40.000,217,11066253,123285,0,1754355279,13927.550242470003,-14.004577439998684,53131.55351040001 2025-08-05,00:54:41.000,217,11066231,123485,0,1754355280,13927.449197820002,-13.969331790001888,53131.48363920001 2025-08-05,00:54:42.000,217,11066158,123285,0,1754355281,13927.395307339997,-13.976380920001247,53131.49761344 2025-08-05,00:54:43.000,217,11066257,123365,0,1754355282,13927.415516269997,-13.934086139997817,53131.53254904001 2025-08-05,00:54:44.000,217,11066227,123325,0,1754355283,13927.348153170002,-13.919987879999098,53131.49761344 2025-08-05,00:54:45.000,217,11066194,123405,0,1754355284,13927.334680549997,-13.91293874999974,53131.46966496 2025-08-05,00:54:46.000,217,11066208,123325,0,1754355285,13927.233635899996,-13.919987879999098,53131.48363920001 2025-08-05,00:54:47.000,217,11066224,123325,0,1754355286,13927.159536489991,-13.870643969996308,53131.44171648 2025-08-05,00:54:48.000,217,11066201,123405,0,1754355287,13927.112382319996,-13.870643969996308,53131.35088392 2025-08-05,00:54:49.000,217,11066204,123485,0,1754355288,13927.098909699991,-13.877693099995668,53131.32293544 2025-08-05,00:54:50.000,217,11066213,123125,0,1754355289,13927.06522815,-13.884742230002303,53131.33690968001 2025-08-05,00:54:51.000,217,11066189,123405,0,1754355290,13927.05849183999,-13.85654570999759,53131.3788324 2025-08-05,00:54:52.000,217,11066221,123205,0,1754355291,13927.02481029,-13.884742230002303,53131.294986960005 2025-08-05,00:54:53.000,217,11066252,123245,0,1754355292,13927.00460136,-13.877693099995668,53131.2740256 2025-08-05,00:54:54.000,217,11066239,123485,0,1754355293,13926.97765611999,-13.835398319999513,53131.32293544 2025-08-05,00:54:55.000,217,11066151,123485,0,1754355294,13926.93723825999,-13.835398319999513,53131.25306424 2025-08-05,00:54:56.000,217,11066234,123365,0,1754355295,13926.87661146999,-13.779005279997364,53131.225115760004 2025-08-05,00:54:57.000,217,11066230,123365,0,1754355296,13926.81598467999,-13.835398319999513,53131.246077120006 2025-08-05,00:54:58.000,217,11066244,123405,0,1754355297,13926.78230313,-13.835398319999513,53131.23909000001 2025-08-05,00:54:59.000,217,11066230,123325,0,1754355298,13926.74188527,-13.877693099995668,53131.19716728001 2025-08-05,00:55:00.000,217,11066181,123525,0,1754355299,13926.69473109999,-13.85654570999759,53131.16223168 2025-08-05,00:55:01.000,217,11066208,123365,0,1754355300,13926.61389537999,-13.835398319999513,53131.16921880001 2025-08-05,00:55:02.000,217,11066238,123405,0,1754355301,13926.539795969999,-13.793103539996082,53131.19716728001 2025-08-05,00:55:03.000,217,11066236,123445,0,1754355302,13926.580213829999,-13.807201800002076,53131.16921880001 2025-08-05,00:55:04.000,217,11066239,123325,0,1754355303,13926.580213829999,-13.800152669995441,53131.1342832 2025-08-05,00:55:05.000,217,11066209,123405,0,1754355304,13926.533059659989,-13.757857889999286,53131.09934760001 2025-08-05,00:55:06.000,217,11066226,123485,0,1754355305,13926.425278699993,-13.764907019998645,53130.97357944 2025-08-05,00:55:07.000,217,11066213,123405,0,1754355306,13926.378124529998,-13.786054409996723,53131.02248928001 2025-08-05,00:55:08.000,217,11066281,123565,0,1754355307,13926.405069769993,-13.807201800002076,53131.00152792001 2025-08-05,00:55:09.000,217,11066212,123405,0,1754355308,13926.324234049993,-13.85654570999759,53131.00152792001 2025-08-05,00:55:10.000,217,11066220,123325,0,1754355309,13926.277079879997,-13.86359483999695,53130.959605200005 2025-08-05,00:55:11.000,217,11066228,123325,0,1754355310,13926.250134640002,-13.86359483999695,53130.95261808001 2025-08-05,00:55:12.000,217,11066222,123365,0,1754355311,13926.310761430002,-13.86359483999695,53130.910695360006 2025-08-05,00:55:13.000,217,11066214,123205,0,1754355312,13926.304025119993,-13.814250930001435,53130.9246696 2025-08-05,00:55:14.000,217,11066222,123365,0,1754355313,13926.229925710002,-13.814250930001435,53130.90370824001 2025-08-05,00:55:15.000,217,11066156,123325,0,1754355314,13926.209716780002,-13.870643969996308,53130.86877264 2025-08-05,00:55:16.000,217,11066218,123525,0,1754355315,13926.297288809998,-13.91293874999974,53130.840824160005 2025-08-05,00:55:17.000,217,11066217,123525,0,1754355316,13926.283816189993,-14.004577439998684,53130.8198628 2025-08-05,00:55:18.000,217,11066277,123005,0,1754355317,13926.304025119993,-14.011626569998043,53130.75697872 2025-08-05,00:55:19.000,217,11066201,123445,0,1754355318,13926.344442979993,-13.990479179999966,53130.77794008 2025-08-05,00:55:20.000,217,11066160,123485,0,1754355319,13926.418542389998,-13.983430050000607,53130.77095296 2025-08-05,00:55:21.000,217,11066215,123245,0,1754355320,13926.458960249998,-13.941135269997176,53130.72903024 2025-08-05,00:55:22.000,217,11066176,123485,0,1754355321,13926.445487629993,-13.934086139997817,53130.79890144 2025-08-05,00:55:23.000,217,11066207,123405,0,1754355322,13926.485905489993,-13.948184399996535,53130.81287568001 2025-08-05,00:55:24.000,217,11066226,123485,0,1754355323,13926.512850729989,-13.934086139997817,53130.77095296 2025-08-05,00:55:25.000,217,11066171,123525,0,1754355324,13926.586950139994,-13.962282659995253,53130.673133280005 2025-08-05,00:55:26.000,217,11066234,123325,0,1754355325,13926.627367999994,-13.91293874999974,53130.6801204 2025-08-05,00:55:27.000,217,11066211,123325,0,1754355326,13926.687994789994,-13.828349190000154,53130.68710752001 2025-08-05,00:55:28.000,217,11066275,123285,0,1754355327,13926.7620942,-13.877693099995668,53130.72903024 2025-08-05,00:55:29.000,217,11066211,123445,0,1754355328,13926.85640253999,-13.891791360001662,53130.70108176 2025-08-05,00:55:30.000,217,11066170,123325,0,1754355329,13927.011337669996,-13.927037009998458,53130.77095296 2025-08-05,00:55:31.000,217,11066248,123405,0,1754355330,13927.01807397999,-13.891791360001662,53130.72903024 2025-08-05,00:55:32.000,217,11066198,123485,0,1754355331,13927.071964459996,-13.898840490001021,53130.73601736001 2025-08-05,00:55:33.000,217,11066221,123525,0,1754355332,13927.10564601,-13.898840490001021,53130.791914320005 2025-08-05,00:55:34.000,217,11066230,123485,0,1754355333,13927.146063870001,-13.927037009998458,53130.82684992 2025-08-05,00:55:35.000,217,11066227,123245,0,1754355334,13927.267317450001,-13.90588962000038,53130.87575976 2025-08-05,00:55:36.000,217,11066199,123685,0,1754355335,13927.274053759997,-13.85654570999759,53130.86877264 2025-08-05,00:55:37.000,217,11066209,123525,0,1754355336,13927.193218039996,-13.814250930001435,53130.889734000004 2025-08-05,00:55:38.000,217,11066223,123685,0,1754355337,13927.166272800001,-13.743759630000568,53130.9246696 2025-08-05,00:55:39.000,217,11066250,123245,0,1754355338,13927.10564601,-13.701464849997137,53130.9246696 2025-08-05,00:55:40.000,217,11066209,123245,0,1754355339,13927.12585494,-13.694415719997778,53130.95261808001 2025-08-05,00:55:41.000,217,11066222,123485,0,1754355340,13927.071964459996,-13.666219200000342,53130.959605200005 2025-08-05,00:55:42.000,217,11066210,123285,0,1754355341,13926.991128739995,-13.62392441999691,53130.98056656001 2025-08-05,00:55:43.000,217,11066236,123445,0,1754355342,13926.99786504999,-13.588678770000115,53130.98056656001 2025-08-05,00:55:44.000,217,11066219,123165,0,1754355343,13926.97765611999,-13.468843559996458,53130.95261808001 2025-08-05,00:55:45.000,217,11066241,123365,0,1754355344,13926.930501949995,-13.44769616999838,53130.96659232 2025-08-05,00:55:46.000,217,11066228,123445,0,1754355345,13926.81598467999,-13.419499650000944,53130.959605200005 2025-08-05,00:55:47.000,217,11066230,123485,0,1754355346,13926.74188527,-13.433597909999662,53130.94563096 2025-08-05,00:55:48.000,217,11066261,123205,0,1754355347,13926.687994789994,-13.426548780000303,53130.9945408 2025-08-05,00:55:49.000,217,11066243,123525,0,1754355348,13926.728412649994,-13.475892689995817,53130.9246696 2025-08-05,00:55:50.000,217,11066214,123605,0,1754355349,13926.7620942,-13.475892689995817,53130.93864384 2025-08-05,00:55:51.000,217,11066188,123325,0,1754355350,13926.728412649994,-13.426548780000303,53130.96659232 2025-08-05,00:55:52.000,217,11066239,123325,0,1754355351,13926.70146741,-13.426548780000303,53130.97357944 2025-08-05,00:55:53.000,217,11066299,123165,0,1754355352,13926.70146741,-13.419499650000944,53130.959605200005 2025-08-05,00:55:54.000,217,11066243,123565,0,1754355353,13926.70146741,-13.419499650000944,53130.959605200005 2025-08-05,00:55:55.000,217,11066198,123285,0,1754355354,13926.74188527,-13.419499650000944,53130.889734000004 2025-08-05,00:55:56.000,217,11066226,123205,0,1754355355,13926.72167634,-13.412450520001585,53130.91768248 2025-08-05,00:55:57.000,217,11066206,123365,0,1754355356,13926.768830509995,-13.384253999996872,53130.87575976 2025-08-05,00:55:58.000,217,11066264,123365,0,1754355357,13926.80251206,-13.384253999996872,53130.83383704001 2025-08-05,00:55:59.000,217,11066212,123365,0,1754355358,13926.83619360999,-13.412450520001585,53130.87575976 2025-08-05,00:56:00.000,217,11066235,123405,0,1754355359,13926.86313885,-13.370155739998154,53130.88274688001 2025-08-05,00:56:01.000,217,11066235,123325,0,1754355360,13926.92376564,-13.334910090001358,53130.88274688001 2025-08-05,00:56:02.000,217,11066248,123485,0,1754355361,13926.97765611999,-13.306713569996646,53130.86877264 2025-08-05,00:56:03.000,217,11066234,123405,0,1754355362,13927.098909699991,-13.334910090001358,53130.9246696 2025-08-05,00:56:04.000,217,11066267,123245,0,1754355363,13927.10564601,-13.341959220000717,53130.9246696 2025-08-05,00:56:05.000,217,11066212,123405,0,1754355364,13927.098909699991,-13.341959220000717,53130.90370824001 2025-08-05,00:56:06.000,217,11066207,123325,0,1754355365,13927.179745419991,-13.313762699996005,53130.889734000004 2025-08-05,00:56:07.000,217,11066219,123445,0,1754355366,13927.199954349991,-13.349008350000076,53130.8198628 2025-08-05,00:56:08.000,217,11066224,123565,0,1754355367,13927.280790069992,-13.356057479999436,53130.88274688001 2025-08-05,00:56:09.000,217,11066220,123325,0,1754355368,13927.354889479997,-13.356057479999436,53130.9246696 2025-08-05,00:56:10.000,217,11066207,123525,0,1754355369,13927.435725199997,-13.363106609998795,53130.87575976 2025-08-05,00:56:11.000,217,11066222,123285,0,1754355370,13927.583924019993,-13.384253999996872,53130.89672112 2025-08-05,00:56:12.000,217,11066198,123525,0,1754355371,13927.664759739993,-13.384253999996872,53130.90370824001 2025-08-05,00:56:13.000,217,11066208,123525,0,1754355372,13927.759068079999,-13.419499650000944,53130.959605200005 2025-08-05,00:56:14.000,217,11066240,123325,0,1754355373,13927.792749629989,-13.391303129996231,53130.98056656001 2025-08-05,00:56:15.000,217,11066195,123525,0,1754355374,13927.866849039994,-13.391303129996231,53131.02248928001 2025-08-05,00:56:16.000,217,11066182,123645,0,1754355375,13927.887057969994,-13.391303129996231,53130.98755368 2025-08-05,00:56:17.000,217,11066224,123525,0,1754355376,13928.00157524,-13.384253999996872,53131.057424880004 2025-08-05,00:56:18.000,217,11066224,123405,0,1754355377,13928.089147269995,-13.412450520001585,53131.01550216 2025-08-05,00:56:19.000,217,11066225,123525,0,1754355378,13928.109356199995,-13.440647039999021,53130.98755368 2025-08-05,00:56:20.000,217,11066146,123325,0,1754355379,13928.18345561,-13.482941819995176,53130.98755368 2025-08-05,00:56:21.000,217,11066199,123605,0,1754355380,13928.22387347,-13.511138339999889,53131.03646352 2025-08-05,00:56:22.000,217,11066309,123805,0,1754355381,13928.25755501999,-13.511138339999889,53131.04345064 2025-08-05,00:56:23.000,217,11066190,123565,0,1754355382,13928.318181809991,-13.511138339999889,53131.05043776001 2025-08-05,00:56:24.000,217,11066214,123245,0,1754355383,13928.365335980001,-13.489990950001811,53131.09236048 2025-08-05,00:56:25.000,217,11066217,123605,0,1754355384,13928.412490149996,-13.45474529999774,53131.078386240006 2025-08-05,00:56:26.000,217,11066160,123325,0,1754355385,13928.452908009996,-13.489990950001811,53131.09236048 2025-08-05,00:56:27.000,217,11066212,123765,0,1754355386,13928.500062179992,-13.482941819995176,53131.09236048 2025-08-05,00:56:28.000,217,11066255,123325,0,1754355387,13928.520271109992,-13.50408921000053,53131.04345064 2025-08-05,00:56:29.000,217,11066237,123525,0,1754355388,13928.493325869997,-13.567531380002038,53131.09934760001 2025-08-05,00:56:30.000,217,11066210,123445,0,1754355389,13928.439435389992,-13.595727899999474,53131.07139912001 2025-08-05,00:56:31.000,217,11066192,123365,0,1754355390,13928.479853249992,-13.609826159998192,53131.07139912001 2025-08-05,00:56:32.000,217,11066265,123365,0,1754355391,13928.446171700001,-13.616875289997552,53131.08537336 2025-08-05,00:56:33.000,217,11066255,123685,0,1754355392,13928.405753840001,-13.659170070000982,53131.078386240006 2025-08-05,00:56:34.000,217,11066210,123285,0,1754355393,13928.32491812,-13.616875289997552,53131.07139912001 2025-08-05,00:56:35.000,217,11066174,123565,0,1754355394,13928.210400849995,-13.616875289997552,53131.057424880004 2025-08-05,00:56:36.000,217,11066177,123245,0,1754355395,13928.230609779996,-13.602777029998833,53131.07139912001 2025-08-05,00:56:37.000,217,11066203,123565,0,1754355396,13928.14303775,-13.638022679995629,53131.05043776001 2025-08-05,00:56:38.000,217,11066215,123645,0,1754355397,13928.06220203,-13.659170070000982,53131.04345064 2025-08-05,00:56:39.000,217,11066221,123725,0,1754355398,13927.988102619995,-13.659170070000982,53131.05043776001 2025-08-05,00:56:40.000,217,11066209,123325,0,1754355399,13927.880321659999,-13.659170070000982,53131.01550216 2025-08-05,00:56:41.000,217,11066196,123485,0,1754355400,13927.765804389994,-13.68031745999906,53131.02947640001 2025-08-05,00:56:42.000,217,11066225,123605,0,1754355401,13927.718650219998,-13.72966137000185,53130.9945408 2025-08-05,00:56:43.000,217,11066260,123645,0,1754355402,13927.644550809993,-13.743759630000568,53130.95261808001 2025-08-05,00:56:44.000,217,11066199,123725,0,1754355403,13927.509824610002,-13.764907019998645,53130.94563096 2025-08-05,00:56:45.000,217,11066221,123445,0,1754355404,13927.422252579992,-13.86359483999695,53130.89672112 2025-08-05,00:56:46.000,217,11066205,123405,0,1754355405,13927.402043649992,-13.891791360001662,53130.90370824001 2025-08-05,00:56:47.000,217,11066245,123565,0,1754355406,13927.381834719992,-13.948184399996535,53130.88274688001 2025-08-05,00:56:48.000,217,11066212,123445,0,1754355407,13927.341416859992,-13.976380920001247,53130.83383704001 2025-08-05,00:56:49.000,217,11066232,123445,0,1754355408,13927.361625789992,-14.018675699997402,53130.86178552001 2025-08-05,00:56:50.000,217,11066267,123685,0,1754355409,13927.361625789992,-14.096216129997629,53130.77095296 2025-08-05,00:56:51.000,217,11066197,123325,0,1754355410,13927.354889479997,-14.124412650002341,53130.72903024 2025-08-05,00:56:52.000,217,11066225,123405,0,1754355411,13927.287526380002,-14.159658299999137,53130.72903024 2025-08-05,00:56:53.000,217,11066282,123725,0,1754355412,13927.233635899996,-14.223100470000645,53130.71505600001 2025-08-05,00:56:54.000,217,11066267,123445,0,1754355413,13927.287526380002,-14.2653952499968,53130.71505600001 2025-08-05,00:56:55.000,217,11066255,123445,0,1754355414,13927.375098409997,-14.300640900000872,53130.6801204 2025-08-05,00:56:56.000,217,11066204,123765,0,1754355415,13927.375098409997,-14.321788289998949,53130.64518480001 2025-08-05,00:56:57.000,217,11066234,123725,0,1754355416,13927.321207929992,-14.321788289998949,53130.6801204 2025-08-05,00:56:58.000,217,11066216,123844,0,1754355417,13927.321207929992,-14.30769003000023,53130.63121056 2025-08-05,00:56:59.000,217,11066238,123805,0,1754355418,13927.300998999992,-14.364083069995104,53130.58928784 2025-08-05,00:57:00.000,217,11066195,123285,0,1754355419,13927.341416859992,-14.406377849998535,53130.624223440005 2025-08-05,00:57:01.000,217,11066194,123365,0,1754355420,13927.422252579992,-14.49801653999748,53130.6102492 2025-08-05,00:57:02.000,217,11066190,123365,0,1754355421,13927.361625789992,-14.462770890000684,53130.624223440005 2025-08-05,00:57:03.000,217,11066227,123485,0,1754355422,13927.375098409997,-14.427525239996612,53130.624223440005 2025-08-05,00:57:04.000,217,11066199,123725,0,1754355423,13927.402043649992,-14.420476109997253,53130.58928784 2025-08-05,00:57:05.000,217,11066165,123525,0,1754355424,13927.442461509992,-14.483918279998761,53130.63819768 2025-08-05,00:57:06.000,217,11066228,123285,0,1754355425,13927.455934129997,-14.469820020000043,53130.6102492 2025-08-05,00:57:07.000,217,11066228,123525,0,1754355426,13927.496351989997,-14.44162349999533,53130.51941664001 2025-08-05,00:57:08.000,217,11066217,123205,0,1754355427,13927.570451399988,-14.399328719999176,53130.54736512001 2025-08-05,00:57:09.000,217,11066222,123765,0,1754355428,13927.577187709998,-14.448672630001965,53130.54736512001 2025-08-05,00:57:10.000,217,11066252,123565,0,1754355429,13927.570451399988,-14.434574369995971,53130.56133936 2025-08-05,00:57:11.000,217,11066232,123325,0,1754355430,13927.590660329988,-14.434574369995971,53130.456532560005 2025-08-05,00:57:12.000,217,11066236,123645,0,1754355431,13927.604132949993,-14.413426979997894,53130.4705068 2025-08-05,00:57:13.000,217,11066175,123685,0,1754355432,13927.604132949993,-14.406377849998535,53130.526403760006 2025-08-05,00:57:14.000,217,11066256,123844,0,1754355433,13927.556978779998,-14.349984809996386,53130.54736512001 2025-08-05,00:57:15.000,217,11066201,123445,0,1754355434,13927.536769849998,-14.31473915999959,53130.540378 2025-08-05,00:57:16.000,217,11066227,123805,0,1754355435,13927.523297229993,-14.300640900000872,53130.56832648001 2025-08-05,00:57:17.000,217,11066175,123645,0,1754355436,13927.530033540002,-14.244247859998723,53130.526403760006 2025-08-05,00:57:18.000,217,11066279,123245,0,1754355437,13927.536769849998,-14.209002210001927,53130.554352240004 2025-08-05,00:57:19.000,217,11066240,123605,0,1754355438,13927.476143059997,-14.166707429998496,53130.54736512001 2025-08-05,00:57:20.000,217,11066238,123245,0,1754355439,13927.449197820002,-14.096216129997629,53130.51242952 2025-08-05,00:57:21.000,217,11066215,123325,0,1754355440,13927.489615680002,-14.180805689997214,53130.53339088 2025-08-05,00:57:22.000,217,11066260,123285,0,1754355441,13927.435725199997,-14.145560040000419,53130.526403760006 2025-08-05,00:57:23.000,217,11066274,123565,0,1754355442,13927.395307339997,-14.08916699999827,53130.540378 2025-08-05,00:57:24.000,217,11066265,123765,0,1754355443,13927.381834719992,-14.046872220002115,53130.51242952 2025-08-05,00:57:25.000,217,11066208,123325,0,1754355444,13927.334680549997,-14.03277395999612,53130.42858408001 2025-08-05,00:57:26.000,217,11066164,123485,0,1754355445,13927.300998999992,-13.941135269997176,53130.47749392001 2025-08-05,00:57:27.000,217,11066266,123605,0,1754355446,13927.280790069992,-13.976380920001247,53130.44255832 2025-08-05,00:57:28.000,217,11066268,123605,0,1754355447,13927.294262689997,-13.962282659995253,53130.4355712 2025-08-05,00:57:29.000,217,11066206,123565,0,1754355448,13927.179745419991,-13.934086139997817,53130.407622720006 2025-08-05,00:57:30.000,217,11066235,123765,0,1754355449,13927.213426969996,-13.927037009998458,53130.41460984 2025-08-05,00:57:31.000,217,11066237,123685,0,1754355450,13927.146063870001,-13.870643969996308,53130.37268712 2025-08-05,00:57:33.000,217,11066226,123525,0,1754355452,13927.08543708,-13.779005279997364,53130.30980304001 2025-08-05,00:57:34.000,217,11066269,123485,0,1754355453,13927.03828290999,-13.72966137000185,53130.31679016 2025-08-05,00:57:35.000,217,11066183,123805,0,1754355454,13927.01807397999,-13.722612239995215,53130.27486744 2025-08-05,00:57:36.000,217,11066196,123685,0,1754355455,13927.00460136,-13.645071810002264,53130.31679016 2025-08-05,00:57:37.000,217,11066247,123725,0,1754355456,13927.08543708,-13.736710500001209,53130.31679016 2025-08-05,00:57:38.000,217,11066221,123685,0,1754355457,13927.092173389996,-13.694415719997778,53130.32377728 2025-08-05,00:57:39.000,217,11066260,123685,0,1754355458,13927.078700769991,-13.645071810002264,53130.26089320001 2025-08-05,00:57:40.000,217,11066191,123645,0,1754355459,13927.10564601,-13.63097354999627,53130.24691896 2025-08-05,00:57:41.000,217,11066202,123645,0,1754355460,13927.071964459996,-13.595727899999474,53130.20499624 2025-08-05,00:57:42.000,217,11066225,123645,0,1754355461,13927.051755529996,-13.659170070000982,53130.13512504 2025-08-05,00:57:43.000,217,11066246,123685,0,1754355462,13927.05849183999,-13.645071810002264,53130.17704776 2025-08-05,00:57:44.000,217,11066236,123645,0,1754355463,13927.119118629991,-13.652120940001623,53130.19800912 2025-08-05,00:57:45.000,217,11066183,123605,0,1754355464,13927.146063870001,-13.666219200000342,53130.16307352001 2025-08-05,00:57:46.000,217,11066201,123685,0,1754355465,13927.186481730001,-13.6732683299997,53130.13512504 2025-08-05,00:57:47.000,217,11066193,123685,0,1754355466,13927.206690660001,-13.63097354999627,53130.11416368001 2025-08-05,00:57:48.000,217,11066215,123565,0,1754355467,13927.193218039996,-13.638022679995629,53130.07922808 2025-08-05,00:57:49.000,217,11066195,123645,0,1754355468,13927.226899590001,-13.6732683299997,53130.09320232001 2025-08-05,00:57:50.000,217,11066190,123685,0,1754355469,13927.220163279992,-13.68031745999906,53130.06525384001 2025-08-05,00:57:51.000,217,11066180,123605,0,1754355470,13927.233635899996,-13.6732683299997,53130.04429248001 2025-08-05,00:57:52.000,217,11066176,123645,0,1754355471,13927.253844829997,-13.68031745999906,53130.07922808 2025-08-05,00:57:53.000,217,11066166,123685,0,1754355472,13927.240372209992,-13.687366589998419,53130.0862152 2025-08-05,00:57:54.000,217,11066189,123605,0,1754355473,13927.294262689997,-13.68031745999906,53129.9814084 2025-08-05,00:57:55.000,217,11066218,123725,0,1754355474,13927.327944240002,-13.652120940001623,53129.99538264001 2025-08-05,00:57:56.000,217,11066240,123765,0,1754355475,13927.287526380002,-13.6732683299997,53129.98839552 2025-08-05,00:57:57.000,217,11066215,123645,0,1754355476,13927.354889479997,-13.687366589998419,53129.99538264001 2025-08-05,00:57:58.000,217,11066239,123605,0,1754355477,13927.415516269997,-13.687366589998419,53129.98839552 2025-08-05,00:57:59.000,217,11066203,123445,0,1754355478,13927.415516269997,-13.750808759999927,53129.96743416 2025-08-05,00:58:00.000,217,11066205,123405,0,1754355479,13927.348153170002,-13.779005279997364,53129.96743416 2025-08-05,00:58:01.000,217,11066191,123645,0,1754355480,13927.388571030002,-13.828349190000154,53129.97442128001 2025-08-05,00:58:02.000,217,11066230,123645,0,1754355481,13927.321207929992,-13.870643969996308,53129.96743416 2025-08-05,00:58:03.000,217,11066230,123685,0,1754355482,13927.348153170002,-13.962282659995253,53130.00935688 2025-08-05,00:58:04.000,217,11066236,123405,0,1754355483,13927.381834719992,-13.976380920001247,53130.002369760005 2025-08-05,00:58:05.000,217,11066194,123525,0,1754355484,13927.428988890002,-14.004577439998684,53129.97442128001 2025-08-05,00:58:06.000,217,11066189,123645,0,1754355485,13927.476143059997,-13.983430050000607,53130.01634400001 2025-08-05,00:58:07.000,217,11066207,123565,0,1754355486,13927.509824610002,-14.08211786999891,53129.96743416 2025-08-05,00:58:08.000,217,11066187,123565,0,1754355487,13927.550242470003,-14.110314389996347,53129.96743416 2025-08-05,00:58:09.000,217,11066224,123165,0,1754355488,13927.550242470003,-14.075068739999551,53129.93948568 2025-08-05,00:58:10.000,217,11066216,123485,0,1754355489,13927.536769849998,-14.159658299999137,53129.953459920005 2025-08-05,00:58:11.000,217,11066238,123445,0,1754355490,13927.583924019993,-14.216051340001286,53129.92551144001 2025-08-05,00:58:12.000,217,11066197,123685,0,1754355491,13927.651287119988,-14.25834611999744,53129.93948568 2025-08-05,00:58:13.000,217,11066194,123325,0,1754355492,13927.684968669993,-14.321788289998949,53129.98839552 2025-08-05,00:58:14.000,217,11066274,123645,0,1754355493,13927.711913909989,-14.30769003000023,53129.99538264001 2025-08-05,00:58:15.000,217,11066203,123445,0,1754355494,13927.772540699989,-14.335886549997667,53129.9814084 2025-08-05,00:58:16.000,217,11066179,123325,0,1754355495,13927.846640109994,-14.385230460000457,53130.00935688 2025-08-05,00:58:17.000,217,11066175,123485,0,1754355496,13927.91400320999,-14.378181330001098,53130.01634400001 2025-08-05,00:58:18.000,217,11066248,123365,0,1754355497,13927.988102619995,-14.434574369995971,53129.98839552 2025-08-05,00:58:19.000,217,11066232,123405,0,1754355498,13927.988102619995,-14.49096740999812,53129.96743416 2025-08-05,00:58:20.000,217,11066203,123365,0,1754355499,13928.048729409995,-14.483918279998761,53129.9814084 2025-08-05,00:58:21.000,217,11066228,123085,0,1754355500,13928.09588357999,-14.519163929995557,53129.94647280001 2025-08-05,00:58:22.000,217,11066176,123405,0,1754355501,13928.10261989,-14.519163929995557,53129.96044704 2025-08-05,00:58:23.000,217,11066189,123645,0,1754355502,13928.10261989,-14.519163929995557,53129.94647280001 2025-08-05,00:58:24.000,217,11066242,123325,0,1754355503,13928.08241096,-14.462770890000684,53129.96743416 2025-08-05,00:58:25.000,217,11066171,123165,0,1754355504,13928.109356199995,-14.519163929995557,53130.01634400001 2025-08-05,00:58:26.000,217,11066216,123365,0,1754355505,13928.09588357999,-14.476869149999402,53129.96044704 2025-08-05,00:58:27.000,217,11066196,123045,0,1754355506,13928.089147269995,-14.483918279998761,53129.99538264001 2025-08-05,00:58:28.000,217,11066196,123725,0,1754355507,13928.109356199995,-14.505065669996839,53130.002369760005 2025-08-05,00:58:29.000,217,11066208,123565,0,1754355508,13928.09588357999,-14.49801653999748,53129.99538264001 2025-08-05,00:58:30.000,217,11066171,123325,0,1754355509,13928.129565129995,-14.505065669996839,53129.99538264001 2025-08-05,00:58:31.000,217,11066220,123325,0,1754355510,13928.109356199995,-14.533262190001551,53129.9814084 2025-08-05,00:58:32.000,217,11066223,123645,0,1754355511,13928.15651036999,-14.519163929995557,53129.94647280001 2025-08-05,00:58:33.000,217,11066174,123605,0,1754355512,13928.16324668,-14.533262190001551,53129.97442128001 2025-08-05,00:58:34.000,217,11066207,123405,0,1754355513,13928.20366454,-14.526213060002192,53129.953459920005 2025-08-05,00:58:35.000,217,11066224,123685,0,1754355514,13928.19692822999,-14.575556969997706,53129.94647280001 2025-08-05,00:58:36.000,217,11066216,123205,0,1754355515,13928.250818709996,-14.631950009999855,53129.98839552 2025-08-05,00:58:37.000,217,11066208,123405,0,1754355516,13928.297972879991,-14.681293919995369,53129.98839552 2025-08-05,00:58:38.000,217,11066231,123485,0,1754355517,13928.311445499996,-14.695392180001363,53129.9814084 2025-08-05,00:58:39.000,217,11066194,123205,0,1754355518,13928.32491812,-14.67424478999601,53129.953459920005 2025-08-05,00:58:40.000,217,11066201,123285,0,1754355519,13928.365335980001,-14.67424478999601,53129.98839552 2025-08-05,00:58:41.000,217,11066214,123085,0,1754355520,13928.378808599991,-14.695392180001363,53130.023331120006 2025-08-05,00:58:42.000,217,11066222,123245,0,1754355521,13928.378808599991,-14.71653956999944,53129.9814084 2025-08-05,00:58:43.000,217,11066241,123445,0,1754355522,13928.385544910001,-14.751785219996236,53129.99538264001 2025-08-05,00:58:44.000,217,11066257,123445,0,1754355523,13928.439435389992,-14.779981740000949,53130.05826672 2025-08-05,00:58:45.000,217,11066213,123245,0,1754355524,13928.466380630001,-14.801129129999026,53130.002369760005 2025-08-05,00:58:46.000,217,11066149,123605,0,1754355525,13928.466380630001,-14.779981740000949,53129.96743416 2025-08-05,00:58:47.000,217,11066228,123525,0,1754355526,13928.466380630001,-14.787030870000308,53130.01634400001 2025-08-05,00:58:48.000,217,11066180,123685,0,1754355527,13928.452908009996,-14.787030870000308,53130.023331120006 2025-08-05,00:58:49.000,217,11066171,123165,0,1754355528,13928.452908009996,-14.794079999999667,53130.01634400001 2025-08-05,00:58:50.000,217,11066255,123365,0,1754355529,13928.419226459991,-14.744736089996877,53130.051279600004 2025-08-05,00:58:51.000,217,11066180,123205,0,1754355530,13928.446171700001,-14.71653956999944,53130.0862152 2025-08-05,00:58:52.000,217,11066225,123365,0,1754355531,13928.466380630001,-14.801129129999026,53130.07922808 2025-08-05,00:58:53.000,217,11066170,123525,0,1754355532,13928.479853249992,-14.779981740000949,53130.072240960006 2025-08-05,00:58:54.000,217,11066220,123245,0,1754355533,13928.493325869997,-14.779981740000949,53130.05826672 2025-08-05,00:58:55.000,217,11066241,123405,0,1754355534,13928.473116939997,-14.779981740000949,53130.05826672 2025-08-05,00:58:56.000,217,11066194,123165,0,1754355535,13928.452908009996,-14.779981740000949,53130.03730536 2025-08-05,00:58:57.000,217,11066180,123285,0,1754355536,13928.412490149996,-14.801129129999026,53129.99538264001 2025-08-05,00:58:58.000,217,11066181,123285,0,1754355537,13928.365335980001,-14.808178259998385,53129.98839552 2025-08-05,00:58:59.000,217,11066199,123405,0,1754355538,13928.365335980001,-14.787030870000308,53129.96743416 2025-08-05,00:59:00.000,217,11066191,123725,0,1754355539,13928.271027639996,-14.744736089996877,53129.89057584 2025-08-05,00:59:01.000,217,11066185,123525,0,1754355540,13928.21713715999,-14.751785219996236,53129.9115372 2025-08-05,00:59:02.000,217,11066159,123725,0,1754355541,13928.23734608999,-14.744736089996877,53129.92551144001 2025-08-05,00:59:03.000,217,11066155,123445,0,1754355542,13928.21713715999,-14.758834349995595,53129.93948568 2025-08-05,00:59:04.000,217,11066211,123445,0,1754355543,13928.23734608999,-14.744736089996877,53129.91852432 2025-08-05,00:59:05.000,217,11066157,123325,0,1754355544,13928.230609779996,-14.681293919995369,53129.9115372 2025-08-05,00:59:06.000,217,11066176,123205,0,1754355545,13928.21713715999,-14.66719565999665,53129.904550080006 2025-08-05,00:59:07.000,217,11066200,123325,0,1754355546,13928.16324668,-14.688343050002004,53129.904550080006 2025-08-05,00:59:08.000,217,11066182,123405,0,1754355547,13928.14303775,-14.71653956999944,53129.84865312001 2025-08-05,00:59:09.000,217,11066224,123285,0,1754355548,13928.14303775,-14.758834349995595,53129.79275616 2025-08-05,00:59:10.000,217,11066207,123325,0,1754355549,13928.08241096,-14.801129129999026,53129.834678880005 2025-08-05,00:59:11.000,217,11066180,123285,0,1754355550,13928.07567464999,-14.829325649996463,53129.80673040001 2025-08-05,00:59:12.000,217,11066179,123485,0,1754355551,13927.97462999999,-14.836374779995822,53129.75083344 2025-08-05,00:59:13.000,217,11066194,123365,0,1754355552,13927.92073952,-14.857522170001175,53129.75083344 2025-08-05,00:59:14.000,217,11066235,123485,0,1754355553,13927.98136631,-14.935062600001402,53129.74384632 2025-08-05,00:59:15.000,217,11066188,123285,0,1754355554,13927.927475829994,-14.94916086000012,53129.74384632 2025-08-05,00:59:16.000,217,11066219,123445,0,1754355555,13927.91400320999,-14.991455639996275,53129.70891072001 2025-08-05,00:59:17.000,217,11066176,123685,0,1754355556,13927.826431179994,-15.019652160000987,53129.70891072001 2025-08-05,00:59:18.000,217,11066142,123485,0,1754355557,13927.765804389994,-15.047848679998424,53129.64602664 2025-08-05,00:59:19.000,217,11066155,123365,0,1754355558,13927.765804389994,-15.061946939997142,53129.64602664 2025-08-05,00:59:20.000,217,11066160,123365,0,1754355559,13927.738859149998,-15.08309432999522,53129.62506528 2025-08-05,00:59:21.000,217,11066218,123325,0,1754355560,13927.765804389994,-15.08309432999522,53129.618078160005 2025-08-05,00:59:22.000,217,11066180,123445,0,1754355561,13927.651287119988,-15.090143460001855,53129.58314256 2025-08-05,00:59:23.000,217,11066158,123245,0,1754355562,13927.604132949993,-15.07604519999586,53129.60410392 2025-08-05,00:59:24.000,217,11066238,123365,0,1754355563,13927.597396639998,-15.153585629996087,53129.59012968001 2025-08-05,00:59:25.000,217,11066176,123325,0,1754355564,13927.570451399988,-15.252273450001667,53129.5971168 2025-08-05,00:59:26.000,217,11066223,123445,0,1754355565,13927.543506159993,-15.294568229997822,53129.59012968001 2025-08-05,00:59:27.000,217,11066191,123605,0,1754355566,13927.550242470003,-15.30866648999654,53129.53423272 2025-08-05,00:59:28.000,217,11066203,123365,0,1754355567,13927.577187709998,-15.336863010001252,53129.51327136001 2025-08-05,00:59:29.000,217,11066245,123245,0,1754355568,13927.523297229993,-15.329813880001893,53129.520258480006 2025-08-05,00:59:30.000,217,11066152,123245,0,1754355569,13927.509824610002,-15.322764749995258,53129.47134864001 2025-08-05,00:59:31.000,217,11066181,123365,0,1754355570,13927.523297229993,-15.372108659998048,53129.43641304 2025-08-05,00:59:32.000,217,11066162,123605,0,1754355571,13927.489615680002,-15.393256049996126,53129.44340016001 2025-08-05,00:59:33.000,217,11066213,123285,0,1754355572,13927.469406750002,-15.40735431000212,53129.40846456 2025-08-05,00:59:34.000,217,11066175,123285,0,1754355573,13927.496351989997,-15.428501700000197,53129.37352896001 2025-08-05,00:59:35.000,217,11066148,123405,0,1754355574,13927.402043649992,-15.40735431000212,53129.28968352 2025-08-05,00:59:36.000,217,11066164,123165,0,1754355575,13927.462670439993,-15.40735431000212,53129.33859336 2025-08-05,00:59:37.000,217,11066168,123365,0,1754355576,13927.496351989997,-15.449649089998275,53129.33859336 2025-08-05,00:59:38.000,217,11066189,123325,0,1754355577,13927.509824610002,-15.463747349996993,53129.30365776001 2025-08-05,00:59:39.000,217,11066179,123285,0,1754355578,13927.530033540002,-15.442599959998915,53129.28968352 2025-08-05,00:59:40.000,217,11066224,123365,0,1754355579,13927.577187709998,-15.477845609995711,53129.29667064 2025-08-05,00:59:41.000,217,11066182,123565,0,1754355580,13927.590660329988,-15.463747349996993,53129.282696400005 2025-08-05,00:59:42.000,217,11066194,123485,0,1754355581,13927.671496049988,-15.463747349996993,53129.331606240004 2025-08-05,00:59:43.000,217,11066207,123165,0,1754355582,13927.705177599993,-15.463747349996993,53129.24077368 2025-08-05,00:59:44.000,217,11066201,123405,0,1754355583,13927.752331769989,-15.491943870001705,53129.282696400005 2025-08-05,00:59:45.000,217,11066172,123165,0,1754355584,13927.745595459994,-15.498993000001065,53129.26173504 2025-08-05,00:59:46.000,217,11066172,123445,0,1754355585,13927.759068079999,-15.456698219997634,53129.2477608 2025-08-05,00:59:47.000,217,11066225,123605,0,1754355586,13927.812958559989,-15.442599959998915,53129.28968352 2025-08-05,00:59:48.000,217,11066212,123485,0,1754355587,13927.772540699989,-15.428501700000197,53129.33859336 2025-08-05,00:59:49.000,217,11066160,123405,0,1754355588,13927.759068079999,-15.463747349996993,53129.34558048001 2025-08-05,00:59:50.000,217,11066169,123405,0,1754355589,13927.826431179994,-15.555386039995938,53129.317632 2025-08-05,00:59:51.000,217,11066169,123205,0,1754355590,13927.839903799999,-15.498993000001065,53129.34558048001 2025-08-05,00:59:52.000,217,11066204,123445,0,1754355591,13927.887057969994,-15.548336909996578,53129.31064488 2025-08-05,00:59:53.000,217,11066201,123525,0,1754355592,13927.87358534999,-15.569484300001932,53129.380516080004 2025-08-05,00:59:54.000,217,11066183,123565,0,1754355593,13927.866849039994,-15.59063169000001,53129.3875032 2025-08-05,00:59:55.000,217,11066180,123365,0,1754355594,13927.87358534999,-15.604729949998728,53129.401477440006 2025-08-05,00:59:56.000,217,11066133,123245,0,1754355595,13927.866849039994,-15.611779079998087,53129.40846456 2025-08-05,00:59:57.000,217,11066213,123125,0,1754355596,13927.860112729999,-15.647024730002158,53129.3875032 2025-08-05,00:59:58.000,217,11066201,123445,0,1754355597,13927.92073952,-15.689319509998313,53129.331606240004 2025-08-05,00:59:59.000,217,11066171,123405,0,1754355598,13927.90053059,-15.639975599995523,53129.32461912001 2025-08-05,01:00:00.000,217,11066179,123645,0,1754355599,13927.90053059,-15.724565159995109,53129.34558048001 2025-08-05,01:00:01.000,217,11066201,123445,0,1754355600,13927.87358534999,-15.773909069997899,53129.33859336 2025-08-05,01:00:02.000,217,11066226,123285,0,1754355601,13927.887057969994,-15.844400369998766,53129.36654184 2025-08-05,01:00:03.000,217,11066264,123685,0,1754355602,13927.880321659999,-15.823252980000689,53129.3875032 2025-08-05,01:00:04.000,217,11066214,123405,0,1754355603,13927.839903799999,-15.865547759996844,53129.3875032 2025-08-05,01:00:05.000,217,11066193,123365,0,1754355604,13927.786013319994,-15.907842540000274,53129.33859336 2025-08-05,01:00:06.000,217,11066170,123245,0,1754355605,13927.765804389994,-15.879646019995562,53129.36654184 2025-08-05,01:00:07.000,217,11066222,123365,0,1754355606,13927.752331769989,-15.900793410000915,53129.35955472 2025-08-05,01:00:08.000,217,11066206,123405,0,1754355607,13927.671496049988,-15.914891669999633,53129.37352896001 2025-08-05,01:00:09.000,217,11066181,123405,0,1754355608,13927.651287119988,-15.921940799998993,53129.317632 2025-08-05,01:00:10.000,217,11066170,123445,0,1754355609,13927.658023429998,-15.907842540000274,53129.35955472 2025-08-05,01:00:11.000,217,11066190,123245,0,1754355610,13927.617605569998,-15.971284710001783,53129.27570928001 2025-08-05,01:00:12.000,217,11066180,123365,0,1754355611,13927.577187709998,-15.999481229999219,53129.233786560006 2025-08-05,01:00:13.000,217,11066206,123325,0,1754355612,13927.536769849998,-16.020628619997296,53129.26872216 2025-08-05,01:00:14.000,217,11066183,123485,0,1754355613,13927.462670439993,-16.020628619997296,53129.26872216 2025-08-05,01:00:15.000,217,11066166,123325,0,1754355614,13927.435725199997,-16.020628619997296,53129.212825200004 2025-08-05,01:00:16.000,217,11066152,123405,0,1754355615,13927.408779960002,-16.041776009995374,53129.21981232 2025-08-05,01:00:17.000,217,11066230,123165,0,1754355616,13927.354889479997,-16.04882514000201,53129.17788960001 2025-08-05,01:00:18.000,217,11066200,123485,0,1754355617,13927.314471619997,-16.069972530000086,53129.163915360004 2025-08-05,01:00:19.000,217,11066199,123445,0,1754355618,13927.253844829997,-16.077021659999446,53129.142954 2025-08-05,01:00:20.000,217,11066190,123005,0,1754355619,13927.280790069992,-16.084070789998805,53129.115005520005 2025-08-05,01:00:21.000,217,11066164,123245,0,1754355620,13927.193218039996,-16.140463830000954,53129.12199264 2025-08-05,01:00:22.000,217,11066220,123245,0,1754355621,13927.132591249996,-16.11226730999624,53129.10801840001 2025-08-05,01:00:23.000,217,11066204,123605,0,1754355622,13927.031546599996,-16.196856869995827,53129.02417296 2025-08-05,01:00:24.000,217,11066276,123325,0,1754355623,13927.02481029,-16.140463830000954,53129.01019872001 2025-08-05,01:00:25.000,217,11066195,123325,0,1754355624,13926.95744718999,-16.133414700001595,53128.98225024 2025-08-05,01:00:26.000,217,11066162,123405,0,1754355625,13926.92376564,-16.11226730999624,53128.947314640005 2025-08-05,01:00:27.000,217,11066130,123445,0,1754355626,13926.86313885,-16.077021659999446,53128.94032752001 2025-08-05,01:00:28.000,217,11066175,123485,0,1754355627,13926.81598467999,-16.091119919998164,53128.88443056 2025-08-05,01:00:29.000,217,11066156,123365,0,1754355628,13926.75535788999,-16.084070789998805,53128.85648208 2025-08-05,01:00:30.000,217,11066212,123725,0,1754355629,13926.67452216999,-16.133414700001595,53128.83552072 2025-08-05,01:00:31.000,217,11066187,123365,0,1754355630,13926.61389537999,-16.091119919998164,53128.849494960006 2025-08-05,01:00:32.000,217,11066161,123325,0,1754355631,13926.539795969999,-16.1193164399956,53128.898404800006 2025-08-05,01:00:33.000,217,11066198,123645,0,1754355632,13926.566741209994,-16.126365570002235,53128.8634692 2025-08-05,01:00:34.000,217,11066145,123525,0,1754355633,13926.472432869989,-16.091119919998164,53128.80058512001 2025-08-05,01:00:35.000,217,11066253,123445,0,1754355634,13926.405069769993,-16.084070789998805,53128.81455936 2025-08-05,01:00:36.000,217,11066163,123365,0,1754355635,13926.411806079988,-16.105218179996882,53128.76564952 2025-08-05,01:00:37.000,217,11066168,123405,0,1754355636,13926.371388219988,-16.147512960000313,53128.80757224 2025-08-05,01:00:38.000,217,11066164,123365,0,1754355637,13926.371388219988,-16.17570947999775,53128.74468816 2025-08-05,01:00:39.000,217,11066165,123525,0,1754355638,13926.270343570002,-16.133414700001595,53128.6887912 2025-08-05,01:00:40.000,217,11066209,123405,0,1754355639,13926.229925710002,-16.16866034999839,53128.72372680001 2025-08-05,01:00:41.000,217,11066159,123525,0,1754355640,13926.270343570002,-16.21095513000182,53128.66782984 2025-08-05,01:00:42.000,217,11066148,123365,0,1754355641,13926.223189399992,-16.196856869995827,53128.69577832 2025-08-05,01:00:43.000,217,11066184,123605,0,1754355642,13926.209716780002,-16.18275860999711,53128.61892 2025-08-05,01:00:44.000,217,11066183,123485,0,1754355643,13926.182771539992,-16.196856869995827,53128.61892 2025-08-05,01:00:45.000,217,11066218,123165,0,1754355644,13926.115408439997,-16.2321025199999,53128.63988136 2025-08-05,01:00:46.000,217,11066186,123365,0,1754355645,13926.081726889992,-16.260299039997335,53128.58398440001 2025-08-05,01:00:47.000,217,11066184,123205,0,1754355646,13926.074990579997,-16.267348169996694,53128.542061680004 2025-08-05,01:00:48.000,217,11066177,123405,0,1754355647,13926.048045340001,-16.330790339998202,53128.57699728 2025-08-05,01:00:49.000,217,11066172,123565,0,1754355648,13925.994154859996,-16.373085120001633,53128.542061680004 2025-08-05,01:00:50.000,217,11066200,123205,0,1754355649,13925.994154859996,-16.38718338000035,53128.53507456001 2025-08-05,01:00:51.000,217,11066205,123245,0,1754355650,13925.953736999996,-16.40128163999907,53128.52808744 2025-08-05,01:00:52.000,217,11066177,123525,0,1754355651,13925.8863739,-16.39423250999971,53128.45821624 2025-08-05,01:00:53.000,217,11066162,123685,0,1754355652,13925.80553818,-16.40833076999843,53128.43725488001 2025-08-05,01:00:54.000,217,11066160,123685,0,1754355653,13925.75838400999,-16.366035990002274,53128.47219048 2025-08-05,01:00:55.000,217,11066252,123165,0,1754355654,13925.66407567,-16.316692079999484,53128.41629352001 2025-08-05,01:00:56.000,217,11066220,123365,0,1754355655,13925.57650363999,-16.35193772999628,53128.395332160006 2025-08-05,01:00:57.000,217,11066199,123365,0,1754355656,13925.47545898999,-16.35898685999564,53128.36039656 2025-08-05,01:00:58.000,217,11066174,123285,0,1754355657,13925.47545898999,-16.422429029997147,53128.36738368001 2025-08-05,01:00:59.000,217,11066214,123085,0,1754355658,13925.448513749994,-16.436527289995865,53128.35340944 2025-08-05,01:01:00.000,217,11066228,123365,0,1754355659,13925.421568509999,-16.436527289995865,53128.33943520001 2025-08-05,01:01:01.000,217,11066204,123365,0,1754355660,13925.408095889994,-16.422429029997147,53128.31148672 2025-08-05,01:01:02.000,217,11066159,123525,0,1754355661,13925.41483219999,-16.478822069999296,53128.25558976 2025-08-05,01:01:03.000,217,11066126,123245,0,1754355662,13925.374414339989,-16.471772939999937,53128.26257688 2025-08-05,01:01:04.000,217,11066152,123325,0,1754355663,13925.333996479989,-16.45062555000186,53128.2346284 2025-08-05,01:01:05.000,217,11066237,123165,0,1754355664,13925.286842309994,-16.542264240000804,53128.21366704 2025-08-05,01:01:06.000,217,11066204,123045,0,1754355665,13925.280105999998,-16.528165980002086,53128.31148672 2025-08-05,01:01:07.000,217,11066173,123365,0,1754355666,13925.219479209998,-16.549313370000164,53128.29052536 2025-08-05,01:01:08.000,217,11066228,123525,0,1754355667,13925.125170869993,-16.542264240000804,53128.24161552 2025-08-05,01:01:09.000,217,11066197,123525,0,1754355668,13925.104961939993,-16.59160814999632,53128.227641280006 2025-08-05,01:01:10.000,217,11066222,123485,0,1754355669,13925.044335149993,-16.59160814999632,53128.19969280001 2025-08-05,01:01:11.000,217,11066143,123365,0,1754355670,13925.078016699998,-16.542264240000804,53128.206679920004 2025-08-05,01:01:12.000,217,11066158,123445,0,1754355671,13925.010653600002,-16.535215110001445,53128.24161552 2025-08-05,01:01:13.000,217,11066212,123325,0,1754355672,13925.017389909997,-16.563411629998882,53128.19270568 2025-08-05,01:01:14.000,217,11066194,123205,0,1754355673,13925.024126219992,-16.598657279995678,53128.13680872 2025-08-05,01:01:15.000,217,11066216,123365,0,1754355674,13925.024126219992,-16.563411629998882,53128.17174432001 2025-08-05,01:01:16.000,217,11066217,123405,0,1754355675,13925.037598839997,-16.57046075999824,53128.178731440006 2025-08-05,01:01:17.000,217,11066138,123565,0,1754355676,13925.030862530002,-16.61275554000167,53128.094886 2025-08-05,01:01:18.000,217,11066182,123405,0,1754355677,13925.003917289992,-16.5775098899976,53128.06693752 2025-08-05,01:01:19.000,217,11066178,123325,0,1754355678,13924.963499429992,-16.59160814999632,53128.06693752 2025-08-05,01:01:20.000,217,11066192,123405,0,1754355679,13924.956763119997,-16.605706410002313,53128.06693752 2025-08-05,01:01:21.000,217,11066213,123245,0,1754355680,13924.970235740002,-16.61980467000103,53128.0250148 2025-08-05,01:01:22.000,217,11066172,123365,0,1754355681,13924.902872639992,-16.648001189998467,53127.96213072001 2025-08-05,01:01:23.000,217,11066151,123445,0,1754355682,13924.936554189997,-16.63390292999975,53128.011040560006 2025-08-05,01:01:24.000,217,11066175,123165,0,1754355683,13924.950026810002,-16.676197709995904,53127.96911784 2025-08-05,01:01:25.000,217,11066170,123485,0,1754355684,13924.869191090002,-16.62685380000039,53128.0250148 2025-08-05,01:01:26.000,217,11066244,123325,0,1754355685,13924.929817880002,-16.61275554000167,53127.96213072001 2025-08-05,01:01:27.000,217,11066159,123405,0,1754355686,13924.929817880002,-16.61275554000167,53127.90623376 2025-08-05,01:01:28.000,217,11066168,123405,0,1754355687,13924.943290499992,-16.62685380000039,53127.920208 2025-08-05,01:01:29.000,217,11066175,123485,0,1754355688,13924.976972049997,-16.63390292999975,53127.941169360005 2025-08-05,01:01:30.000,217,11066215,123405,0,1754355689,13925.024126219992,-16.655050319997827,53127.89924664 2025-08-05,01:01:31.000,217,11066134,123565,0,1754355690,13925.044335149993,-16.655050319997827,53127.871298160004 2025-08-05,01:01:32.000,217,11066142,123005,0,1754355691,13925.051071460002,-16.697345100001257,53127.88527240001 2025-08-05,01:01:33.000,217,11066160,123485,0,1754355692,13925.098225629998,-16.704394230000617,53127.892259520006 2025-08-05,01:01:34.000,217,11066173,123525,0,1754355693,13925.152116109988,-16.739639879997412,53127.892259520006 2025-08-05,01:01:35.000,217,11066236,123365,0,1754355694,13925.206006589993,-16.739639879997412,53127.89924664 2025-08-05,01:01:36.000,217,11066114,123405,0,1754355695,13925.206006589993,-16.739639879997412,53127.871298160004 2025-08-05,01:01:37.000,217,11066185,123405,0,1754355696,13925.259897069998,-16.831278569996357,53127.843349680006 2025-08-05,01:01:38.000,217,11066141,123325,0,1754355697,13925.320523859999,-16.838327699995716,53127.87828528 2025-08-05,01:01:39.000,217,11066203,123365,0,1754355698,13925.408095889994,-16.838327699995716,53127.941169360005 2025-08-05,01:01:40.000,217,11066181,123645,0,1754355699,13925.50240423,-16.873573349999788,53127.892259520006 2025-08-05,01:01:41.000,217,11066173,123485,0,1754355700,13925.589976259995,-16.873573349999788,53127.86431104001 2025-08-05,01:01:42.000,217,11066170,123405,0,1754355701,13925.670811979995,-16.880622479999147,53127.87828528 2025-08-05,01:01:43.000,217,11066164,123485,0,1754355702,13925.74491139,-16.915868129995943,53127.87828528 2025-08-05,01:01:44.000,217,11066206,123205,0,1754355703,13925.832483419996,-16.958162909999373,53127.88527240001 2025-08-05,01:01:45.000,217,11066280,123485,0,1754355704,13925.913319139996,-16.937015520001296,53127.91322088001 2025-08-05,01:01:46.000,217,11066147,123365,0,1754355705,13925.973945929996,-16.915868129995943,53127.94815648 2025-08-05,01:01:47.000,217,11066133,123485,0,1754355706,13926.034572719997,-16.951113780000014,53127.94815648 2025-08-05,01:01:48.000,217,11066140,123285,0,1754355707,13926.182771539992,-17.063899859997036,53127.990079200004 2025-08-05,01:01:49.000,217,11066190,123245,0,1754355708,13926.277079879997,-17.09209638000175,53127.97610496 2025-08-05,01:01:50.000,217,11066253,123525,0,1754355709,13926.384860839993,-17.09209638000175,53128.01802768 2025-08-05,01:01:51.000,217,11066143,123205,0,1754355710,13926.506114419994,-17.085047249995114,53128.04597616 2025-08-05,01:01:52.000,217,11066176,123365,0,1754355711,13926.580213829999,-17.127342029998545,53128.157770080004 2025-08-05,01:01:53.000,217,11066161,123525,0,1754355712,13926.681258479999,-17.176685940001335,53128.10187312001 2025-08-05,01:01:54.000,217,11066215,123485,0,1754355713,13926.789039439995,-17.16258767999534,53128.206679920004 2025-08-05,01:01:55.000,217,11066240,123245,0,1754355714,13926.90355671,-17.197833329999412,53128.227641280006 2025-08-05,01:01:56.000,217,11066176,123365,0,1754355715,13926.9641835,-17.148489419996622,53128.17174432001 2025-08-05,01:01:57.000,217,11066163,123485,0,1754355716,13927.02481029,-17.21898071999749,53128.227641280006 2025-08-05,01:01:58.000,217,11066162,123085,0,1754355717,13927.092173389996,-17.20488245999877,53128.227641280006 2025-08-05,01:01:59.000,217,11066189,123485,0,1754355718,13927.186481730001,-17.20488245999877,53128.29751248001 2025-08-05,01:02:00.000,217,11066232,123325,0,1754355719,13927.233635899996,-17.22602984999685,53128.325460960004 2025-08-05,01:02:01.000,217,11066182,123445,0,1754355720,13927.327944240002,-17.197833329999412,53128.35340944 2025-08-05,01:02:02.000,217,11066174,123365,0,1754355721,13927.408779960002,-17.26127550000092,53128.38135792 2025-08-05,01:02:03.000,217,11066174,123365,0,1754355722,13927.503088299993,-17.240128109995567,53128.395332160006 2025-08-05,01:02:04.000,217,11066199,123245,0,1754355723,13927.563715089993,-17.26832463000028,53128.43026776 2025-08-05,01:02:05.000,217,11066215,123365,0,1754355724,13927.631078189988,-17.240128109995567,53128.41629352001 2025-08-05,01:02:06.000,217,11066201,123565,0,1754355725,13927.658023429998,-17.21898071999749,53128.43026776 2025-08-05,01:02:07.000,217,11066177,123405,0,1754355726,13927.725386529994,-17.21898071999749,53128.45122912 2025-08-05,01:02:08.000,217,11066168,123565,0,1754355727,13927.765804389994,-17.233078979996208,53128.50712608001 2025-08-05,01:02:09.000,217,11066182,123245,0,1754355728,13927.792749629989,-17.26127550000092,53128.55603592001 2025-08-05,01:02:10.000,217,11066185,123325,0,1754355729,13927.819694869999,-17.21898071999749,53128.57001016 2025-08-05,01:02:11.000,217,11066134,123765,0,1754355730,13927.826431179994,-17.26127550000092,53128.55603592001 2025-08-05,01:02:12.000,217,11066112,123325,0,1754355731,13927.85337641999,-17.26832463000028,53128.563023040006 2025-08-05,01:02:13.000,217,11066193,123365,0,1754355732,13927.866849039994,-17.26832463000028,53128.59795864 2025-08-05,01:02:14.000,217,11066137,123285,0,1754355733,13927.92073952,-17.26832463000028,53128.67481696001 2025-08-05,01:02:15.000,217,11066203,123325,0,1754355734,13927.95442106999,-17.233078979996208,53128.709752560004 2025-08-05,01:02:16.000,217,11066210,123485,0,1754355735,13927.97462999999,-17.25422637000156,53128.70276544001 2025-08-05,01:02:17.000,217,11066153,123525,0,1754355736,13927.927475829994,-17.22602984999685,53128.70276544001 2025-08-05,01:02:18.000,217,11066157,123605,0,1754355737,13927.967893689995,-17.25422637000156,53128.69577832 2025-08-05,01:02:19.000,217,11066149,123445,0,1754355738,13927.98136631,-17.25422637000156,53128.70276544001 2025-08-05,01:02:20.000,217,11066243,123325,0,1754355739,13927.95442106999,-17.25422637000156,53128.70276544001 2025-08-05,01:02:21.000,217,11066163,123325,0,1754355740,13927.99483892999,-17.22602984999685,53128.6887912 2025-08-05,01:02:22.000,217,11066146,123285,0,1754355741,13927.967893689995,-17.22602984999685,53128.730713920006 2025-08-05,01:02:23.000,217,11066153,123005,0,1754355742,13927.95442106999,-17.282422889998998,53128.71673968 2025-08-05,01:02:24.000,217,11066194,123365,0,1754355743,13927.927475829994,-17.27537375999964,53128.709752560004 2025-08-05,01:02:25.000,217,11066193,123365,0,1754355744,13927.93421213999,-17.317668539995793,53128.67481696001 2025-08-05,01:02:26.000,217,11066214,123445,0,1754355745,13927.97462999999,-17.331766800001787,53128.66782984 2025-08-05,01:02:27.000,217,11066185,123365,0,1754355746,13927.96115738,-17.331766800001787,53128.6887912 2025-08-05,01:02:28.000,217,11066174,123445,0,1754355747,13927.96115738,-17.289472019998357,53128.71673968 2025-08-05,01:02:29.000,217,11066184,123365,0,1754355748,13927.927475829994,-17.296521149997716,53128.67481696001 2025-08-05,01:02:30.000,217,11066173,123405,0,1754355749,13927.89379427999,-17.296521149997716,53128.75167528001 2025-08-05,01:02:31.000,217,11066159,123685,0,1754355750,13927.90053059,-17.296521149997716,53128.72372680001 2025-08-05,01:02:32.000,217,11066200,123245,0,1754355751,13927.89379427999,-17.303570279997075,53128.793598 2025-08-05,01:02:33.000,217,11066149,123525,0,1754355752,13927.85337641999,-17.310619409996434,53128.78661088 2025-08-05,01:02:34.000,217,11066188,123405,0,1754355753,13927.85337641999,-17.324717669995152,53128.730713920006 2025-08-05,01:02:35.000,217,11066218,123205,0,1754355754,13927.880321659999,-17.317668539995793,53128.74468816 2025-08-05,01:02:36.000,217,11066169,123445,0,1754355755,13927.887057969994,-17.359963319999224,53128.681804080006 2025-08-05,01:02:37.000,217,11066150,123445,0,1754355756,13927.860112729999,-17.331766800001787,53128.75167528001 2025-08-05,01:02:38.000,217,11066176,123445,0,1754355757,13927.786013319994,-17.317668539995793,53128.69577832 2025-08-05,01:02:39.000,217,11066175,123365,0,1754355758,13927.765804389994,-17.317668539995793,53128.681804080006 2025-08-05,01:02:40.000,217,11066191,123445,0,1754355759,13927.765804389994,-17.317668539995793,53128.73770104 2025-08-05,01:02:41.000,217,11066132,123245,0,1754355760,13927.711913909989,-17.303570279997075,53128.74468816 2025-08-05,01:02:42.000,217,11066169,123325,0,1754355761,13927.651287119988,-17.310619409996434,53128.78661088 2025-08-05,01:02:43.000,217,11066224,123365,0,1754355762,13927.624341879993,-17.331766800001787,53128.7586624 2025-08-05,01:02:44.000,217,11066183,123325,0,1754355763,13927.577187709998,-17.303570279997075,53128.72372680001 2025-08-05,01:02:45.000,217,11066236,123405,0,1754355764,13927.550242470003,-17.317668539995793,53128.6887912 2025-08-05,01:02:46.000,217,11066144,123365,0,1754355765,13927.469406750002,-17.331766800001787,53128.71673968 2025-08-05,01:02:47.000,217,11066166,123485,0,1754355766,13927.395307339997,-17.289472019998357,53128.66782984 2025-08-05,01:02:48.000,217,11066168,123725,0,1754355767,13927.321207929992,-17.26127550000092,53128.660842720004 2025-08-05,01:02:49.000,217,11066199,123205,0,1754355768,13927.267317450001,-17.247177240002202,53128.62590712 2025-08-05,01:02:50.000,217,11066181,123165,0,1754355769,13927.173009109996,-17.25422637000156,53128.61892 2025-08-05,01:02:51.000,217,11066137,123125,0,1754355770,13927.152800179996,-17.21898071999749,53128.52808744 2025-08-05,01:02:52.000,217,11066160,123285,0,1754355771,13927.08543708,-17.26832463000028,53128.5490488 2025-08-05,01:02:53.000,217,11066153,123285,0,1754355772,13927.011337669996,-17.26832463000028,53128.53507456001 2025-08-05,01:02:54.000,217,11066224,123165,0,1754355773,13926.93723825999,-17.289472019998357,53128.57699728 2025-08-05,01:02:55.000,217,11066210,123205,0,1754355774,13926.829457299995,-17.240128109995567,53128.563023040006 2025-08-05,01:02:56.000,217,11066185,123685,0,1754355775,13926.72167634,-17.22602984999685,53128.50013896 2025-08-05,01:02:57.000,217,11066153,123525,0,1754355776,13926.667785859994,-17.240128109995567,53128.48616472001 2025-08-05,01:02:58.000,217,11066150,123685,0,1754355777,13926.640840619999,-17.26832463000028,53128.493151840004 2025-08-05,01:02:59.000,217,11066211,123565,0,1754355778,13926.63410430999,-17.22602984999685,53128.45122912 2025-08-05,01:03:00.000,217,11066180,123405,0,1754355779,13926.519587039998,-17.22602984999685,53128.41629352001 2025-08-05,01:03:01.000,217,11066189,123645,0,1754355780,13926.458960249998,-17.197833329999412,53128.374370800004 2025-08-05,01:03:02.000,217,11066122,123485,0,1754355781,13926.438751319998,-17.240128109995567,53128.36039656 2025-08-05,01:03:03.000,217,11066168,123725,0,1754355782,13926.378124529998,-17.240128109995567,53128.346422320006 2025-08-05,01:03:04.000,217,11066141,123325,0,1754355783,13926.337706669998,-17.25422637000156,53128.325460960004 2025-08-05,01:03:05.000,217,11066195,123645,0,1754355784,13926.304025119993,-17.26832463000028,53128.28353824 2025-08-05,01:03:06.000,217,11066203,123525,0,1754355785,13926.277079879997,-17.21193158999813,53128.29052536 2025-08-05,01:03:07.000,217,11066179,123605,0,1754355786,13926.182771539992,-17.22602984999685,53128.276551120005 2025-08-05,01:03:08.000,217,11066172,123405,0,1754355787,13926.149089990002,-17.197833329999412,53128.29052536 2025-08-05,01:03:09.000,217,11066193,123765,0,1754355788,13926.095199509997,-17.169636810001975,53128.28353824 2025-08-05,01:03:10.000,217,11066154,123485,0,1754355789,13926.021100099992,-17.169636810001975,53128.206679920004 2025-08-05,01:03:11.000,217,11066191,123485,0,1754355790,13925.920055449991,-17.190784200000053,53128.18571856 2025-08-05,01:03:12.000,217,11066201,123325,0,1754355791,13925.8863739,-17.190784200000053,53128.206679920004 2025-08-05,01:03:13.000,217,11066194,123405,0,1754355792,13925.84595604,-17.26127550000092,53128.19270568 2025-08-05,01:03:14.000,217,11066165,123245,0,1754355793,13925.82574711,-17.26832463000028,53128.2346284 2025-08-05,01:03:15.000,217,11066201,123485,0,1754355794,13925.75838400999,-17.22602984999685,53128.24161552 2025-08-05,01:03:16.000,217,11066163,123285,0,1754355795,13925.71796614999,-17.190784200000053,53128.18571856 2025-08-05,01:03:17.000,217,11066237,123405,0,1754355796,13925.650603049995,-17.20488245999877,53128.206679920004 2025-08-05,01:03:18.000,217,11066176,123645,0,1754355797,13925.57650363999,-17.26832463000028,53128.10187312001 2025-08-05,01:03:19.000,217,11066159,123405,0,1754355798,13925.62365781,-17.317668539995793,53128.10187312001 2025-08-05,01:03:20.000,217,11066166,123485,0,1754355799,13925.58323995,-17.331766800001787,53128.1647572 2025-08-05,01:03:21.000,217,11066209,123085,0,1754355800,13925.57650363999,-17.282422889998998,53128.059950400006 2025-08-05,01:03:22.000,217,11066179,123405,0,1754355801,13925.52261316,-17.331766800001787,53128.11584736 2025-08-05,01:03:23.000,217,11066201,123525,0,1754355802,13925.509140539994,-17.317668539995793,53128.08091176001 2025-08-05,01:03:24.000,217,11066124,123405,0,1754355803,13925.4821953,-17.338815930001147,53128.059950400006 2025-08-05,01:03:25.000,217,11066202,123405,0,1754355804,13925.43504112999,-17.324717669995152,53128.08091176001 2025-08-05,01:03:26.000,217,11066182,123325,0,1754355805,13925.381150649999,-17.345865060000506,53128.04597616 2025-08-05,01:03:27.000,217,11066205,123525,0,1754355806,13925.327260169994,-17.338815930001147,53128.06693752 2025-08-05,01:03:28.000,217,11066268,123645,0,1754355807,13925.340732789999,-17.423405490000732,53128.011040560006 2025-08-05,01:03:29.000,217,11066142,123565,0,1754355808,13925.273369689989,-17.416356360001373,53128.07392464 2025-08-05,01:03:30.000,217,11066271,123525,0,1754355809,13925.165588729993,-17.416356360001373,53128.01802768 2025-08-05,01:03:31.000,217,11066162,123445,0,1754355810,13925.212742899988,-17.3811107099973,53128.04597616 2025-08-05,01:03:32.000,217,11066171,123325,0,1754355811,13925.158852419998,-17.409307230002014,53127.990079200004 2025-08-05,01:03:33.000,217,11066206,123405,0,1754355812,13925.098225629998,-17.367012449998583,53128.0250148 2025-08-05,01:03:34.000,217,11066206,123565,0,1754355813,13925.010653600002,-17.374061579997942,53128.03200192001 2025-08-05,01:03:35.000,217,11066220,123405,0,1754355814,13924.929817880002,-17.38815983999666,53128.04597616 2025-08-05,01:03:36.000,217,11066171,123685,0,1754355815,13924.875927399997,-17.40225809999538,53128.05296328001 2025-08-05,01:03:37.000,217,11066207,123445,0,1754355816,13924.822036919992,-17.38815983999666,53127.98309208001 2025-08-05,01:03:38.000,217,11066189,123725,0,1754355817,13924.747937510001,-17.3811107099973,53127.97610496 2025-08-05,01:03:39.000,217,11066178,123125,0,1754355818,13924.633420239996,-17.39520896999602,53127.920208 2025-08-05,01:03:40.000,217,11066204,123325,0,1754355819,13924.54584821,-17.423405490000732,53127.9551436 2025-08-05,01:03:41.000,217,11066168,123485,0,1754355820,13924.53911189999,-17.44455287999881,53127.96213072001 2025-08-05,01:03:42.000,217,11066191,123565,0,1754355821,13924.411122009995,-17.44455287999881,53127.98309208001 2025-08-05,01:03:43.000,217,11066190,123525,0,1754355822,13924.29660473999,-17.44455287999881,53127.892259520006 2025-08-05,01:03:44.000,217,11066203,123485,0,1754355823,13924.21576901999,-17.50094592000096,53127.88527240001 2025-08-05,01:03:45.000,217,11066184,123605,0,1754355824,13924.161878539999,-17.522093309999036,53127.85732392 2025-08-05,01:03:46.000,217,11066243,123525,0,1754355825,13924.134933299989,-17.48684766000224,53127.822388320004 2025-08-05,01:03:47.000,217,11066187,123485,0,1754355826,13924.047361269993,-17.465700269996887,53127.80841408 2025-08-05,01:03:48.000,217,11066166,123605,0,1754355827,13923.973261859988,-17.515044179999677,53127.78745272 2025-08-05,01:03:49.000,217,11066201,123605,0,1754355828,13923.946316619993,-17.536191569997754,53127.7804656 2025-08-05,01:03:50.000,217,11066228,123605,0,1754355829,13923.878953519998,-17.585535480000544,53127.7804656 2025-08-05,01:03:51.000,217,11066250,123565,0,1754355830,13923.757699939997,-17.60668286999862,53127.74553000001 2025-08-05,01:03:52.000,217,11066144,123245,0,1754355831,13923.683600529992,-17.60668286999862,53127.773478480005 2025-08-05,01:03:53.000,217,11066131,123605,0,1754355832,13923.616237429997,-17.65602678000141,53127.73854288 2025-08-05,01:03:54.000,217,11066229,123605,0,1754355833,13923.602764809992,-17.65602678000141,53127.7105944 2025-08-05,01:03:55.000,217,11066158,123525,0,1754355834,13923.508456470001,-17.68422329999885,53127.64771032001 2025-08-05,01:03:56.000,217,11066211,123605,0,1754355835,13923.46803861,-17.712419819996285,53127.66168456 2025-08-05,01:03:57.000,217,11066145,123605,0,1754355836,13923.40067550999,-17.78996024999651,53127.64771032001 2025-08-05,01:03:58.000,217,11066221,123605,0,1754355837,13923.44782968,-17.832255029999942,53127.675658800006 2025-08-05,01:03:59.000,217,11066179,123525,0,1754355838,13923.454565989996,-17.811107640001865,53127.57783912001 2025-08-05,01:04:00.000,217,11066251,123245,0,1754355839,13923.38720289,-17.85340241999802,53127.61976184 2025-08-05,01:04:01.000,217,11066194,123405,0,1754355840,13923.34004871999,-17.867500679996738,53127.61976184 2025-08-05,01:04:02.000,217,11066225,123525,0,1754355841,13923.30636717,-17.88864807000209,53127.57783912001 2025-08-05,01:04:03.000,217,11066202,123405,0,1754355842,13923.29963085999,-17.916844589999528,53127.570852 2025-08-05,01:04:04.000,217,11066194,123205,0,1754355843,13923.25921299999,-17.916844589999528,53127.52892928001 2025-08-05,01:04:05.000,217,11066197,123445,0,1754355844,13923.191849899995,-17.916844589999528,53127.52892928001 2025-08-05,01:04:06.000,217,11066221,123085,0,1754355845,13923.17837727999,-17.952090239996323,53127.51495504 2025-08-05,01:04:07.000,217,11066203,123485,0,1754355846,13923.1244868,-18.02258153999719,53127.49399368 2025-08-05,01:04:08.000,217,11066208,123805,0,1754355847,13923.10427787,-18.008483279998472,53127.52892928001 2025-08-05,01:04:09.000,217,11066148,123245,0,1754355848,13923.01670583999,-18.02258153999719,53127.52194216 2025-08-05,01:04:10.000,217,11066151,123285,0,1754355849,13922.929133809994,-18.001434149999113,53127.49399368 2025-08-05,01:04:11.000,217,11066206,123005,0,1754355850,13922.888715949994,-18.001434149999113,53127.48001944001 2025-08-05,01:04:12.000,217,11066151,123245,0,1754355851,13922.834825469989,-18.001434149999113,53127.45905808001 2025-08-05,01:04:13.000,217,11066195,123165,0,1754355852,13922.760726059998,-18.001434149999113,53127.42412248 2025-08-05,01:04:14.000,217,11066152,123445,0,1754355853,13922.693362960003,-18.001434149999113,53127.42412248 2025-08-05,01:04:15.000,217,11066161,123285,0,1754355854,13922.585581999992,-18.043728929995268,53127.389186880006 2025-08-05,01:04:16.000,217,11066154,123445,0,1754355855,13922.565373069992,-18.06487632000062,53127.41014824001 2025-08-05,01:04:17.000,217,11066175,123245,0,1754355856,13922.551900450002,-18.114220229996135,53127.3263028 2025-08-05,01:04:18.000,217,11066213,123205,0,1754355857,13922.471064730002,-18.107171099996776,53127.30534144 2025-08-05,01:04:19.000,217,11066174,123485,0,1754355858,13922.396965319997,-18.107171099996776,53127.29835432 2025-08-05,01:04:20.000,217,11066233,123725,0,1754355859,13922.370020080001,-18.12831849000213,53127.26341872001 2025-08-05,01:04:21.000,217,11066217,123365,0,1754355860,13922.322865909991,-18.107171099996776,53127.24944448 2025-08-05,01:04:22.000,217,11066180,123365,0,1754355861,13922.275711739996,-18.184711529997003,53127.221496000006 2025-08-05,01:04:23.000,217,11066228,123245,0,1754355862,13922.194876019996,-18.219957180001074,53127.20752176 2025-08-05,01:04:24.000,217,11066172,123325,0,1754355863,13922.14098553999,-18.19880978999572,53127.24245736001 2025-08-05,01:04:25.000,217,11066214,123445,0,1754355864,13922.02646827,-18.177662399997644,53127.21450888001 2025-08-05,01:04:26.000,217,11066171,123365,0,1754355865,13921.952368859995,-18.177662399997644,53127.221496000006 2025-08-05,01:04:27.000,217,11066180,123165,0,1754355866,13921.851324209994,-18.20585891999508,53127.172586160006 2025-08-05,01:04:28.000,217,11066192,123325,0,1754355867,13921.77722479999,-18.212908050001715,53127.13066344 2025-08-05,01:04:29.000,217,11066210,123645,0,1754355868,13921.750279559994,-18.26225195999723,53127.102714960005 2025-08-05,01:04:30.000,217,11066268,123445,0,1754355869,13921.723334319999,-18.26225195999723,53127.08874072 2025-08-05,01:04:31.000,217,11066209,123285,0,1754355870,13921.662707529998,-18.191760659996362,53127.08874072 2025-08-05,01:04:32.000,217,11066185,123205,0,1754355871,13921.662707529998,-18.234055439999793,53127.10970208 2025-08-05,01:04:33.000,217,11066176,123565,0,1754355872,13921.622289669998,-18.227006310000434,53127.07476648001 2025-08-05,01:04:34.000,217,11066144,123205,0,1754355873,13921.554926569988,-18.234055439999793,53127.053805120006 2025-08-05,01:04:35.000,217,11066187,123485,0,1754355874,13921.501036089998,-18.20585891999508,53127.07476648001 2025-08-05,01:04:36.000,217,11066216,123445,0,1754355875,13921.399991439997,-18.219957180001074,53126.94899832 2025-08-05,01:04:37.000,217,11066173,123205,0,1754355876,13921.413464060002,-18.156515009999566,53126.97694680001 2025-08-05,01:04:38.000,217,11066172,123525,0,1754355877,13921.393255130002,-18.191760659996362,53126.95598544001 2025-08-05,01:04:39.000,217,11066155,123165,0,1754355878,13921.386518819992,-18.212908050001715,53126.92803696001 2025-08-05,01:04:40.000,217,11066157,123525,0,1754355879,13921.312419410002,-18.191760659996362,53126.90008848 2025-08-05,01:04:41.000,217,11066181,123405,0,1754355880,13921.305683099992,-18.170613269998285,53126.886114240006 2025-08-05,01:04:42.000,217,11066210,123445,0,1754355881,13921.278737859997,-18.219957180001074,53126.886114240006 2025-08-05,01:04:43.000,217,11066239,123445,0,1754355882,13921.218111069997,-18.241104569999152,53126.84419152 2025-08-05,01:04:44.000,217,11066155,123365,0,1754355883,13921.177693209997,-18.241104569999152,53126.80925592001 2025-08-05,01:04:45.000,217,11066227,123325,0,1754355884,13921.170956900001,-18.26225195999723,53126.82323016 2025-08-05,01:04:46.000,217,11066179,123485,0,1754355885,13921.204638449992,-18.241104569999152,53126.8022688 2025-08-05,01:04:47.000,217,11066191,123645,0,1754355886,13921.164220589992,-18.219957180001074,53126.74637184 2025-08-05,01:04:48.000,217,11066161,123325,0,1754355887,13921.164220589992,-18.191760659996362,53126.767333200005 2025-08-05,01:04:49.000,217,11066186,123685,0,1754355888,13921.144011659992,-18.184711529997003,53126.72541048 2025-08-05,01:04:50.000,217,11066186,123525,0,1754355889,13921.144011659992,-18.149465880000207,53126.78130744 2025-08-05,01:04:51.000,217,11066198,123405,0,1754355890,13921.103593799991,-18.184711529997003,53126.75335896 2025-08-05,01:04:52.000,217,11066225,123605,0,1754355891,13921.137275349996,-18.19880978999572,53126.697462000004 2025-08-05,01:04:53.000,217,11066213,123285,0,1754355892,13921.069912250001,-18.149465880000207,53126.74637184 2025-08-05,01:04:54.000,217,11066154,122925,0,1754355893,13921.002549149991,-18.170613269998285,53126.68348776 2025-08-05,01:04:55.000,217,11066192,123325,0,1754355894,13920.955394979996,-18.163564139998925,53126.697462000004 2025-08-05,01:04:56.000,217,11066151,123325,0,1754355895,13920.92844974,-18.156515009999566,53126.599642320005 2025-08-05,01:04:57.000,217,11066183,123325,0,1754355896,13920.955394979996,-18.170613269998285,53126.64156504001 2025-08-05,01:04:58.000,217,11066160,123525,0,1754355897,13920.94865867,-18.184711529997003,53126.61361656 2025-08-05,01:04:59.000,217,11066169,123365,0,1754355898,13920.96213128999,-18.121269359995495,53126.67650064 2025-08-05,01:05:00.000,217,11066164,123405,0,1754355899,13920.86782295,-18.13536762000149,53126.60662944 2025-08-05,01:05:01.000,217,11066163,123325,0,1754355900,13920.874559259995,-18.149465880000207,53126.57169384001 2025-08-05,01:05:02.000,217,11066179,123525,0,1754355901,13920.88129556999,-18.191760659996362,53126.60662944 2025-08-05,01:05:03.000,217,11066206,123325,0,1754355902,13920.90150449999,-18.191760659996362,53126.57868096 2025-08-05,01:05:04.000,217,11066191,123525,0,1754355903,13920.914977119995,-18.20585891999508,53126.550732480006 2025-08-05,01:05:05.000,217,11066174,123445,0,1754355904,13920.90824081,-18.212908050001715,53126.57169384001 2025-08-05,01:05:06.000,217,11066168,123405,0,1754355905,13920.88803188,-18.241104569999152,53126.51579688 2025-08-05,01:05:07.000,217,11066206,123405,0,1754355906,13920.854350329995,-18.24815369999851,53126.4878484 2025-08-05,01:05:08.000,217,11066193,123445,0,1754355907,13920.80045984999,-18.283399349995307,53126.45989992 2025-08-05,01:05:09.000,217,11066149,123605,0,1754355908,13920.78025091999,-18.325694129998737,53126.49483552001 2025-08-05,01:05:10.000,217,11066163,123325,0,1754355909,13920.80045984999,-18.26225195999723,53126.51579688 2025-08-05,01:05:11.000,217,11066176,123325,0,1754355910,13920.73983305999,-18.290448480001942,53126.4878484 2025-08-05,01:05:12.000,217,11066196,123365,0,1754355911,13920.72636044,-18.325694129998737,53126.57868096 2025-08-05,01:05:13.000,217,11066164,123445,0,1754355912,13920.68594258,-18.360939779995533,53126.46688704 2025-08-05,01:05:14.000,217,11066172,123325,0,1754355913,13920.62531579,-18.375038040001527,53126.49483552001 2025-08-05,01:05:15.000,217,11066235,123525,0,1754355914,13920.605106859999,-18.403234559998964,53126.50880976 2025-08-05,01:05:16.000,217,11066175,123285,0,1754355915,13920.611843169994,-18.382087170000887,53126.57868096 2025-08-05,01:05:17.000,217,11066158,123485,0,1754355916,13920.591634239994,-18.389136300000246,53126.52278400001 2025-08-05,01:05:18.000,217,11066178,123365,0,1754355917,13920.571425309994,-18.403234559998964,53126.4878484 2025-08-05,01:05:19.000,217,11066137,123525,0,1754355918,13920.57816161999,-18.403234559998964,53126.501822640006 2025-08-05,01:05:20.000,217,11066235,123405,0,1754355919,13920.517534829989,-18.4314310799964,53126.43893856 2025-08-05,01:05:21.000,217,11066189,123165,0,1754355920,13920.463644349999,-18.4314310799964,53126.501822640006 2025-08-05,01:05:22.000,217,11066154,123485,0,1754355921,13920.429962799994,-18.417332819997682,53126.40400296001 2025-08-05,01:05:23.000,217,11066192,123405,0,1754355922,13920.349127079993,-18.42438194999704,53126.44592568 2025-08-05,01:05:24.000,217,11066180,123525,0,1754355923,13920.288500289993,-18.43848020999576,53126.431951440005 2025-08-05,01:05:25.000,217,11066203,123485,0,1754355924,13920.261555049998,-18.48782411999855,53126.39701584 2025-08-05,01:05:26.000,217,11066194,123325,0,1754355925,13920.234609810002,-18.501922379997268,53126.41099008 2025-08-05,01:05:27.000,217,11066150,123365,0,1754355926,13920.241346119998,-18.452578470001754,53126.383041600006 2025-08-05,01:05:28.000,217,11066187,123844,0,1754355927,13920.187455639993,-18.49487324999791,53126.383041600006 2025-08-05,01:05:29.000,217,11066172,123405,0,1754355928,13920.194191950002,-18.501922379997268,53126.34111888 2025-08-05,01:05:30.000,217,11066194,123725,0,1754355929,13920.140301469997,-18.501922379997268,53126.35509312001 2025-08-05,01:05:31.000,217,11066190,123405,0,1754355930,13920.099883609997,-18.49487324999791,53126.32714464001 2025-08-05,01:05:32.000,217,11066186,123325,0,1754355931,13920.045993129992,-18.48782411999855,53126.264260560005 2025-08-05,01:05:33.000,217,11066228,123685,0,1754355932,13920.019047889997,-18.53716803000134,53126.25727344001 2025-08-05,01:05:34.000,217,11066218,123325,0,1754355933,13919.998838959997,-18.53011890000198,53126.194389360004 2025-08-05,01:05:35.000,217,11066185,123565,0,1754355934,13920.032520510002,-18.565364549998776,53126.23631208001 2025-08-05,01:05:36.000,217,11066179,123525,0,1754355935,13920.005575269992,-18.53716803000134,53126.20836360001 2025-08-05,01:05:37.000,217,11066250,123405,0,1754355936,13919.951684790001,-18.49487324999791,53126.18740224001 2025-08-05,01:05:38.000,217,11066191,123525,0,1754355937,13919.938212169996,-18.551266290000058,53126.15945376001 2025-08-05,01:05:39.000,217,11066194,123645,0,1754355938,13919.985366339992,-18.565364549998776,53126.15945376001 2025-08-05,01:05:40.000,217,11066229,123365,0,1754355939,13919.958421099996,-18.60061019999557,53126.15246664 2025-08-05,01:05:41.000,217,11066186,123565,0,1754355940,13919.971893720001,-18.621757590000925,53126.15246664 2025-08-05,01:05:42.000,217,11066224,123685,0,1754355941,13919.971893720001,-18.621757590000925,53126.18740224001 2025-08-05,01:05:43.000,217,11066223,123325,0,1754355942,13919.998838959997,-18.628806720000284,53126.15246664 2025-08-05,01:05:44.000,217,11066189,123205,0,1754355943,13919.958421099996,-18.60061019999557,53126.22233784 2025-08-05,01:05:45.000,217,11066191,123885,0,1754355944,13919.918003239996,-18.607659330002207,53126.15246664 2025-08-05,01:05:46.000,217,11066227,123685,0,1754355945,13919.931475860001,-18.516020639995986,53126.15945376001 2025-08-05,01:05:47.000,217,11066182,123605,0,1754355946,13919.924739549992,-18.5442171600007,53126.15945376001 2025-08-05,01:05:48.000,217,11066215,123205,0,1754355947,13919.891058000001,-18.53011890000198,53126.1035568 2025-08-05,01:05:49.000,217,11066199,123445,0,1754355948,13919.837167519996,-18.516020639995986,53126.1035568 2025-08-05,01:05:50.000,217,11066220,123365,0,1754355949,13919.843903829991,-18.523069769995345,53126.08958256001 2025-08-05,01:05:51.000,217,11066209,123445,0,1754355950,13919.918003239996,-18.501922379997268,53126.06163408 2025-08-05,01:05:52.000,217,11066178,123485,0,1754355951,13919.911266930001,-18.523069769995345,53126.06163408 2025-08-05,01:05:53.000,217,11066205,123485,0,1754355952,13919.911266930001,-18.551266290000058,53126.01971136001 2025-08-05,01:05:54.000,217,11066238,123685,0,1754355953,13919.904530619991,-18.565364549998776,53126.07560832 2025-08-05,01:05:55.000,217,11066210,123045,0,1754355954,13919.918003239996,-18.5442171600007,53126.08958256001 2025-08-05,01:05:56.000,217,11066200,123285,0,1754355955,13919.931475860001,-18.53011890000198,53126.096569680005 2025-08-05,01:05:57.000,217,11066183,123285,0,1754355956,13919.891058000001,-18.523069769995345,53126.05464696 2025-08-05,01:05:58.000,217,11066195,123445,0,1754355957,13919.931475860001,-18.593561069996213,53125.998750000006 2025-08-05,01:05:59.000,217,11066196,123245,0,1754355958,13919.938212169996,-18.60061019999557,53126.01272424 2025-08-05,01:06:00.000,217,11066155,123405,0,1754355959,13919.965157409992,-18.558315419999417,53126.07560832 2025-08-05,01:06:01.000,217,11066207,123525,0,1754355960,13919.918003239996,-18.572413679998135,53126.047659840006 2025-08-05,01:06:02.000,217,11066218,123405,0,1754355961,13919.843903829991,-18.593561069996213,53126.0336856 2025-08-05,01:06:03.000,217,11066169,123485,0,1754355962,13919.864112759991,-18.60061019999557,53126.01971136001 2025-08-05,01:06:04.000,217,11066180,123205,0,1754355963,13919.857376449996,-18.60061019999557,53125.99176288001 2025-08-05,01:06:05.000,217,11066144,123085,0,1754355964,13919.877585379996,-18.64995410999836,53126.047659840006 2025-08-05,01:06:06.000,217,11066199,123405,0,1754355965,13919.83043121,-18.635855849999643,53126.01971136001 2025-08-05,01:06:07.000,217,11066233,123485,0,1754355966,13919.783277039991,-18.64995410999836,53126.01272424 2025-08-05,01:06:08.000,217,11066201,123325,0,1754355967,13919.76980442,-18.67110149999644,53125.9638144 2025-08-05,01:06:09.000,217,11066151,123485,0,1754355968,13919.756331799996,-18.67110149999644,53125.95682728 2025-08-05,01:06:10.000,217,11066201,123365,0,1754355969,13919.695705009995,-18.72044540999923,53125.977788640004 2025-08-05,01:06:11.000,217,11066200,123365,0,1754355970,13919.655287149995,-18.783887580000737,53125.93586592 2025-08-05,01:06:12.000,217,11066191,123365,0,1754355971,13919.675496079995,-18.790936710000096,53125.928878800005 2025-08-05,01:06:13.000,217,11066194,123525,0,1754355972,13919.675496079995,-18.76978932000202,53125.93586592 2025-08-05,01:06:14.000,217,11066212,123525,0,1754355973,13919.695705009995,-18.748641929996666,53125.92189168001 2025-08-05,01:06:15.000,217,11066238,123605,0,1754355974,13919.66875977,-18.741592799997306,53125.94285304 2025-08-05,01:06:16.000,217,11066188,123325,0,1754355975,13919.655287149995,-18.748641929996666,53125.92189168001 2025-08-05,01:06:17.000,217,11066173,123685,0,1754355976,13919.6889687,-18.76978932000202,53125.88695608 2025-08-05,01:06:18.000,217,11066229,123405,0,1754355977,13919.66202345999,-18.755691059996025,53125.83804624 2025-08-05,01:06:19.000,217,11066219,123365,0,1754355978,13919.635078219995,-18.790936710000096,53125.92189168001 2025-08-05,01:06:20.000,217,11066190,123325,0,1754355979,13919.655287149995,-18.805034969998815,53125.92189168001 2025-08-05,01:06:21.000,217,11066196,123365,0,1754355980,13919.62160559999,-18.790936710000096,53125.91490456 2025-08-05,01:06:22.000,217,11066177,123445,0,1754355981,13919.62834191,-18.76978932000202,53125.85202048001 2025-08-05,01:06:23.000,217,11066224,123325,0,1754355982,13919.62834191,-18.734543669997947,53125.86599472 2025-08-05,01:06:24.000,217,11066195,123205,0,1754355983,13919.62834191,-18.741592799997306,53125.859007600004 2025-08-05,01:06:25.000,217,11066185,123525,0,1754355984,13919.60139666999,-18.727494539998588,53125.831059120006 2025-08-05,01:06:26.000,217,11066174,123485,0,1754355985,13919.62834191,-18.72044540999923,53125.859007600004 2025-08-05,01:06:27.000,217,11066215,123405,0,1754355986,13919.60813298,-18.734543669997947,53125.810097760004 2025-08-05,01:06:28.000,217,11066208,123605,0,1754355987,13919.594660359995,-18.748641929996666,53125.82407200001 2025-08-05,01:06:29.000,217,11066204,123525,0,1754355988,13919.56771512,-18.755691059996025,53125.78214928001 2025-08-05,01:06:30.000,217,11066158,123445,0,1754355989,13919.594660359995,-18.727494539998588,53125.77516216 2025-08-05,01:06:31.000,217,11066166,123245,0,1754355990,13919.56771512,-18.755691059996025,53125.80311064001 2025-08-05,01:06:32.000,217,11066247,123325,0,1754355991,13919.655287149995,-18.734543669997947,53125.80311064001 2025-08-05,01:06:33.000,217,11066218,123525,0,1754355992,13919.6889687,-18.70634715000051,53125.75420080001 2025-08-05,01:06:34.000,217,11066236,123485,0,1754355993,13919.70917763,-18.6781506299958,53125.78214928001 2025-08-05,01:06:35.000,217,11066183,123245,0,1754355994,13919.72938656,-18.734543669997947,53125.810097760004 2025-08-05,01:06:36.000,217,11066240,123445,0,1754355995,13919.74959549,-18.734543669997947,53125.74022656 2025-08-05,01:06:37.000,217,11066196,123405,0,1754355996,13919.783277039991,-18.71339627999987,53125.761187920005 2025-08-05,01:06:38.000,217,11066157,123325,0,1754355997,13919.74285917999,-18.762740189995384,53125.70529096001 2025-08-05,01:06:39.000,217,11066229,123365,0,1754355998,13919.756331799996,-18.776838450001378,53125.712278080005 2025-08-05,01:06:40.000,217,11066174,123525,0,1754355999,13919.816958589996,-18.755691059996025,53125.74721368 2025-08-05,01:06:41.000,217,11066239,123285,0,1754356000,13919.857376449996,-18.71339627999987,53125.72625232 2025-08-05,01:06:42.000,217,11066218,123525,0,1754356001,13919.911266930001,-18.6781506299958,53125.73323944001 2025-08-05,01:06:43.000,217,11066166,123365,0,1754356002,13919.978630029997,-18.685199759995157,53125.74721368 2025-08-05,01:06:44.000,217,11066194,123765,0,1754356003,13920.025784199992,-18.6781506299958,53125.75420080001 2025-08-05,01:06:45.000,217,11066236,123645,0,1754356004,13920.099883609997,-18.69929802000115,53125.761187920005 2025-08-05,01:06:46.000,217,11066209,123605,0,1754356005,13920.099883609997,-18.65700323999772,53125.78214928001 2025-08-05,01:06:47.000,217,11066198,123245,0,1754356006,13920.140301469997,-18.755691059996025,53125.79612352 2025-08-05,01:06:48.000,217,11066188,123725,0,1754356007,13920.160510399997,-18.72044540999923,53125.81708488 2025-08-05,01:06:49.000,217,11066143,123205,0,1754356008,13920.194191950002,-18.67110149999644,53125.76817504 2025-08-05,01:06:50.000,217,11066235,123245,0,1754356009,13920.254818740003,-18.67110149999644,53125.80311064001 2025-08-05,01:06:51.000,217,11066220,123405,0,1754356010,13920.295236599988,-18.642904979999003,53125.7891364 2025-08-05,01:06:52.000,217,11066162,123365,0,1754356011,13920.376072319988,-18.692248890001792,53125.810097760004 2025-08-05,01:06:53.000,217,11066180,123445,0,1754356012,13920.416490179989,-18.685199759995157,53125.79612352 2025-08-05,01:06:54.000,217,11066201,123525,0,1754356013,13920.456908039989,-18.6781506299958,53125.80311064001 2025-08-05,01:06:55.000,217,11066258,123325,0,1754356014,13920.524271139999,-18.692248890001792,53125.810097760004 2025-08-05,01:06:56.000,217,11066249,123485,0,1754356015,13920.584897929999,-18.67110149999644,53125.74022656 2025-08-05,01:06:57.000,217,11066170,123685,0,1754356016,13920.591634239994,-18.70634715000051,53125.84503336 2025-08-05,01:06:58.000,217,11066188,123445,0,1754356017,13920.65899733999,-18.685199759995157,53125.83804624 2025-08-05,01:06:59.000,217,11066198,123525,0,1754356018,13920.712887819995,-18.66405236999708,53125.859007600004 2025-08-05,01:07:00.000,217,11066199,123405,0,1754356019,13920.733096749995,-18.66405236999708,53125.86599472 2025-08-05,01:07:01.000,217,11066212,123445,0,1754356020,13920.72636044,-18.70634715000051,53125.86599472 2025-08-05,01:07:02.000,217,11066186,123485,0,1754356021,13920.80719616,-18.71339627999987,53125.94984016001 2025-08-05,01:07:03.000,217,11066171,123405,0,1754356022,13920.793723539995,-18.755691059996025,53125.91490456 2025-08-05,01:07:04.000,217,11066189,123325,0,1754356023,13920.82066877999,-18.748641929996666,53125.92189168001 2025-08-05,01:07:05.000,217,11066214,123285,0,1754356024,13920.84761402,-18.734543669997947,53125.94285304 2025-08-05,01:07:06.000,217,11066207,123485,0,1754356025,13920.82740509,-18.76978932000202,53125.8939432 2025-08-05,01:07:07.000,217,11066194,123645,0,1754356026,13920.84087770999,-18.748641929996666,53125.879968960005 2025-08-05,01:07:08.000,217,11066168,123285,0,1754356027,13920.88129556999,-18.76978932000202,53125.88695608 2025-08-05,01:07:09.000,217,11066191,123405,0,1754356028,13920.92844974,-18.790936710000096,53125.928878800005 2025-08-05,01:07:10.000,217,11066225,123285,0,1754356029,13920.894768189995,-18.812084099998174,53125.92189168001 2025-08-05,01:07:11.000,217,11066262,123285,0,1754356030,13920.90824081,-18.84028061999561,53125.88695608 2025-08-05,01:07:12.000,217,11066155,123245,0,1754356031,13920.914977119995,-18.89667365999776,53125.94285304 2025-08-05,01:07:13.000,217,11066140,123645,0,1754356032,13920.955394979996,-18.93191931000183,53125.86599472 2025-08-05,01:07:14.000,217,11066163,123605,0,1754356033,13920.92844974,-18.910771919996478,53125.91490456 2025-08-05,01:07:15.000,217,11066204,123245,0,1754356034,13920.94192235999,-18.89667365999776,53125.90791744 2025-08-05,01:07:16.000,217,11066231,123365,0,1754356035,13920.975603909996,-18.88257539999904,53125.91490456 2025-08-05,01:07:17.000,217,11066188,123365,0,1754356036,13921.00928546,-18.90372278999712,53125.90791744 2025-08-05,01:07:18.000,217,11066245,123485,0,1754356037,13921.042967009991,-18.924870179995196,53125.94285304 2025-08-05,01:07:19.000,217,11066204,123325,0,1754356038,13920.995812839996,-18.93896844000119,53125.93586592 2025-08-05,01:07:20.000,217,11066193,123285,0,1754356039,13921.076648559996,-18.94601757000055,53125.95682728 2025-08-05,01:07:21.000,217,11066152,123365,0,1754356040,13921.076648559996,-18.93896844000119,53125.95682728 2025-08-05,01:07:22.000,217,11066211,123645,0,1754356041,13921.076648559996,-18.93191931000183,53125.9638144 2025-08-05,01:07:23.000,217,11066212,123325,0,1754356042,13921.103593799991,-18.90372278999712,53125.94984016001 2025-08-05,01:07:24.000,217,11066150,123365,0,1754356043,13921.164220589992,-18.924870179995196,53125.91490456 2025-08-05,01:07:25.000,217,11066154,123485,0,1754356044,13921.117066419996,-18.93191931000183,53125.90791744 2025-08-05,01:07:26.000,217,11066170,123045,0,1754356045,13921.184429519992,-18.924870179995196,53125.977788640004 2025-08-05,01:07:27.000,217,11066191,123285,0,1754356046,13921.218111069997,-18.90372278999712,53125.9638144 2025-08-05,01:07:28.000,217,11066200,123525,0,1754356047,13921.224847379992,-18.93896844000119,53126.01272424 2025-08-05,01:07:29.000,217,11066194,123525,0,1754356048,13921.278737859997,-18.90372278999712,53125.99176288001 2025-08-05,01:07:30.000,217,11066213,123485,0,1754356049,13921.305683099992,-18.875526269999682,53126.01272424 2025-08-05,01:07:31.000,217,11066149,123325,0,1754356050,13921.332628340002,-18.83323148999625,53126.01971136001 2025-08-05,01:07:32.000,217,11066173,123165,0,1754356051,13921.325892029992,-18.868477140000323,53126.04067272001 2025-08-05,01:07:33.000,217,11066223,123365,0,1754356052,13921.332628340002,-18.868477140000323,53126.11054392 2025-08-05,01:07:34.000,217,11066165,123365,0,1754356053,13921.379782509997,-18.910771919996478,53126.04067272001 2025-08-05,01:07:35.000,217,11066228,123245,0,1754356054,13921.420200369997,-18.910771919996478,53126.166440880006 2025-08-05,01:07:36.000,217,11066201,123485,0,1754356055,13921.420200369997,-18.910771919996478,53126.13150528 2025-08-05,01:07:37.000,217,11066159,123245,0,1754356056,13921.379782509997,-18.8896245299984,53126.18041512 2025-08-05,01:07:38.000,217,11066225,123485,0,1754356057,13921.426936679993,-18.84028061999561,53126.166440880006 2025-08-05,01:07:39.000,217,11066186,123405,0,1754356058,13921.460618229998,-18.83323148999625,53126.13849240001 2025-08-05,01:07:40.000,217,11066180,123325,0,1754356059,13921.460618229998,-18.84028061999561,53126.194389360004 2025-08-05,01:07:41.000,217,11066177,123405,0,1754356060,13921.426936679993,-18.847329750002245,53126.11054392 2025-08-05,01:07:42.000,217,11066137,123525,0,1754356061,13921.474090850003,-18.875526269999682,53126.1035568 2025-08-05,01:07:43.000,217,11066149,123565,0,1754356062,13921.440409299998,-18.90372278999712,53126.15246664 2025-08-05,01:07:44.000,217,11066188,123525,0,1754356063,13921.480827159998,-18.861428010000964,53126.166440880006 2025-08-05,01:07:45.000,217,11066173,123605,0,1754356064,13921.480827159998,-18.84028061999561,53126.145479520004 2025-08-05,01:07:46.000,217,11066238,123285,0,1754356065,13921.467354539993,-18.88257539999904,53126.166440880006 2025-08-05,01:07:47.000,217,11066132,123445,0,1754356066,13921.507772399993,-18.88257539999904,53126.18740224001 2025-08-05,01:07:48.000,217,11066214,123445,0,1754356067,13921.480827159998,-18.868477140000323,53126.22233784 2025-08-05,01:07:49.000,217,11066154,123525,0,1754356068,13921.460618229998,-18.854378880001605,53126.25727344001 2025-08-05,01:07:50.000,217,11066205,123525,0,1754356069,13921.453881920002,-18.84028061999561,53126.22233784 2025-08-05,01:07:51.000,217,11066218,123525,0,1754356070,13921.494299779988,-18.826182359996892,53126.20137648 2025-08-05,01:07:52.000,217,11066196,123165,0,1754356071,13921.433672990002,-18.812084099998174,53126.23631208001 2025-08-05,01:07:53.000,217,11066212,123445,0,1754356072,13921.366309889992,-18.819133229997533,53126.13150528 2025-08-05,01:07:54.000,217,11066167,123485,0,1754356073,13921.399991439997,-18.776838450001378,53126.194389360004 2025-08-05,01:07:55.000,217,11066215,123605,0,1754356074,13921.393255130002,-18.812084099998174,53126.23631208001 2025-08-05,01:07:56.000,217,11066163,123525,0,1754356075,13921.386518819992,-18.790936710000096,53126.20836360001 2025-08-05,01:07:57.000,217,11066196,123445,0,1754356076,13921.332628340002,-18.861428010000964,53126.22932496 2025-08-05,01:07:58.000,217,11066183,123605,0,1754356077,13921.325892029992,-18.847329750002245,53126.2782348 2025-08-05,01:07:59.000,217,11066191,123485,0,1754356078,13921.332628340002,-18.826182359996892,53126.2432992 2025-08-05,01:08:00.000,217,11066172,123685,0,1754356079,13921.298946789997,-18.83323148999625,53126.20137648 2025-08-05,01:08:01.000,217,11066221,123365,0,1754356080,13921.312419410002,-18.84028061999561,53126.23631208001 2025-08-05,01:08:02.000,217,11066183,123205,0,1754356081,13921.245056309992,-18.89667365999776,53126.20137648 2025-08-05,01:08:03.000,217,11066148,123205,0,1754356082,13921.170956900001,-18.90372278999712,53126.22932496 2025-08-05,01:08:04.000,217,11066195,123485,0,1754356083,13921.170956900001,-18.910771919996478,53126.264260560005 2025-08-05,01:08:05.000,217,11066159,123565,0,1754356084,13921.123802729991,-18.8896245299984,53126.25727344001 2025-08-05,01:08:06.000,217,11066206,123805,0,1754356085,13921.117066419996,-18.89667365999776,53126.22932496 2025-08-05,01:08:07.000,217,11066176,123565,0,1754356086,13921.117066419996,-18.89667365999776,53126.20836360001 2025-08-05,01:08:08.000,217,11066196,123525,0,1754356087,13921.04970332,-18.93191931000183,53126.20836360001 2025-08-05,01:08:09.000,217,11066209,123525,0,1754356088,13920.995812839996,-18.981263219997345,53126.173428 2025-08-05,01:08:10.000,217,11066184,123325,0,1754356089,13920.894768189995,-18.93896844000119,53126.194389360004 2025-08-05,01:08:11.000,217,11066179,123405,0,1754356090,13920.84087770999,-18.981263219997345,53126.13849240001 2025-08-05,01:08:12.000,217,11066181,123844,0,1754356091,13920.773514609995,-19.002410609995422,53126.173428 2025-08-05,01:08:13.000,217,11066162,123725,0,1754356092,13920.67920626999,-18.981263219997345,53126.18740224001 2025-08-05,01:08:14.000,217,11066236,123565,0,1754356093,13920.712887819995,-19.016508870001417,53126.173428 2025-08-05,01:08:15.000,217,11066203,123525,0,1754356094,13920.632052099994,-19.023558000000776,53126.145479520004 2025-08-05,01:08:16.000,217,11066183,123485,0,1754356095,13920.59837054999,-19.037656259999494,53126.18740224001 2025-08-05,01:08:17.000,217,11066172,123685,0,1754356096,13920.55795268999,-19.07995103999565,53126.08958256001 2025-08-05,01:08:18.000,217,11066172,123325,0,1754356097,13920.490589589994,-19.12224581999908,53126.08259544 2025-08-05,01:08:19.000,217,11066151,123685,0,1754356098,13920.409753869993,-19.094049300001643,53126.11054392 2025-08-05,01:08:20.000,217,11066206,123405,0,1754356099,13920.389544939993,-19.12929494999844,53126.096569680005 2025-08-05,01:08:21.000,217,11066231,123685,0,1754356100,13920.288500289993,-19.150442339996516,53126.07560832 2025-08-05,01:08:22.000,217,11066236,123525,0,1754356101,13920.207664569993,-19.206835379998665,53126.01272424 2025-08-05,01:08:23.000,217,11066147,123405,0,1754356102,13920.173983020002,-19.227982769996743,53126.05464696 2025-08-05,01:08:24.000,217,11066164,123645,0,1754356103,13920.066202059992,-19.249130160002096,53125.95682728 2025-08-05,01:08:25.000,217,11066171,123485,0,1754356104,13920.045993129992,-19.29847406999761,53126.0336856 2025-08-05,01:08:26.000,217,11066193,123405,0,1754356105,13919.992102650001,-19.33371972000168,53126.01971136001 2025-08-05,01:08:27.000,217,11066234,123725,0,1754356106,13919.904530619991,-19.35486710999976,53125.977788640004 2025-08-05,01:08:28.000,217,11066222,123325,0,1754356107,13919.924739549992,-19.3478179800004,53125.998750000006 2025-08-05,01:08:29.000,217,11066218,123405,0,1754356108,13919.877585379996,-19.425358410000626,53125.92189168001 2025-08-05,01:08:30.000,217,11066148,123605,0,1754356109,13919.823694899991,-19.453554929998063,53125.90093032001 2025-08-05,01:08:31.000,217,11066231,123685,0,1754356110,13919.72938656,-19.488800580002135,53125.92189168001 2025-08-05,01:08:32.000,217,11066154,123685,0,1754356111,13919.6889687,-19.545193619997008,53125.8939432 2025-08-05,01:08:33.000,217,11066191,123485,0,1754356112,13919.655287149995,-19.58748840000044,53125.81708488 2025-08-05,01:08:34.000,217,11066236,123605,0,1754356113,13919.655287149995,-19.615684919997875,53125.7891364 2025-08-05,01:08:35.000,217,11066168,123685,0,1754356114,13919.554242499995,-19.636832309995953,53125.810097760004 2025-08-05,01:08:36.000,217,11066244,123245,0,1754356115,13919.50708833,-19.629783179996593,53125.77516216 2025-08-05,01:08:37.000,217,11066214,123605,0,1754356116,13919.41951629999,-19.636832309995953,53125.70529096001 2025-08-05,01:08:38.000,217,11066260,123685,0,1754356117,13919.325207959999,-19.629783179996593,53125.74721368 2025-08-05,01:08:39.000,217,11066185,123245,0,1754356118,13919.284790099999,-19.665028830000665,53125.73323944001 2025-08-05,01:08:40.000,217,11066160,123844,0,1754356119,13919.224163309998,-19.665028830000665,53125.67035536 2025-08-05,01:08:41.000,217,11066209,123485,0,1754356120,13919.156800209988,-19.735520130001532,53125.70529096001 2025-08-05,01:08:42.000,217,11066207,123645,0,1754356121,13919.102909729998,-19.74961839000025,53125.70529096001 2025-08-05,01:08:43.000,217,11066223,123485,0,1754356122,13919.022074009998,-19.806011429995124,53125.62144552 2025-08-05,01:08:44.000,217,11066214,123325,0,1754356123,13918.968183529993,-19.791913169996405,53125.62843264 2025-08-05,01:08:45.000,217,11066181,123445,0,1754356124,13918.880611499997,-19.784864039997046,53125.63541976001 2025-08-05,01:08:46.000,217,11066223,123405,0,1754356125,13918.819984709997,-19.770765779998328,53125.56554856001 2025-08-05,01:08:47.000,217,11066206,123685,0,1754356126,13918.793039470002,-19.81306056000176,53125.593497040005 2025-08-05,01:08:48.000,217,11066231,124005,0,1754356127,13918.732412680001,-19.798962299995765,53125.593497040005 2025-08-05,01:08:49.000,217,11066235,123605,0,1754356128,13918.725676369992,-19.777814909997687,53125.56554856001 2025-08-05,01:08:50.000,217,11066186,123645,0,1754356129,13918.691994820001,-19.81306056000176,53125.51663872001 2025-08-05,01:08:51.000,217,11066204,123605,0,1754356130,13918.564004929991,-19.869453599996632,53125.48869024001 2025-08-05,01:08:52.000,217,11066194,123605,0,1754356131,13918.52358706999,-19.897650120001344,53125.46772888001 2025-08-05,01:08:53.000,217,11066237,123805,0,1754356132,13918.48316920999,-19.918797509999422,53125.45375464 2025-08-05,01:08:54.000,217,11066238,123565,0,1754356133,13918.48316920999,-19.92584663999878,53125.44676752001 2025-08-05,01:08:55.000,217,11066198,123485,0,1754356134,13918.456223969995,-19.97519055000157,53125.46074176 2025-08-05,01:08:56.000,217,11066193,123805,0,1754356135,13918.4090698,-19.968141420002212,53125.41881904001 2025-08-05,01:08:57.000,217,11066178,123725,0,1754356136,13918.40233348999,-19.92584663999878,53125.376896320005 2025-08-05,01:08:58.000,217,11066212,123565,0,1754356137,13918.42254241999,-19.897650120001344,53125.41183192 2025-08-05,01:08:59.000,217,11066221,123485,0,1754356138,13918.36865194,-19.87650272999599,53125.376896320005 2025-08-05,01:09:00.000,217,11066189,123405,0,1754356139,13918.28107990999,-19.88355185999535,53125.36990920001 2025-08-05,01:09:01.000,217,11066195,123725,0,1754356140,13918.24066204999,-19.918797509999422,53125.355934960004 2025-08-05,01:09:02.000,217,11066240,123765,0,1754356141,13918.193507879994,-19.918797509999422,53125.31401224 2025-08-05,01:09:03.000,217,11066211,123765,0,1754356142,13918.193507879994,-19.911748380000063,53125.28606376 2025-08-05,01:09:04.000,217,11066201,123605,0,1754356143,13918.213716809994,-19.890600990001985,53125.30003800001 2025-08-05,01:09:05.000,217,11066151,123565,0,1754356144,13918.20024418999,-19.911748380000063,53125.307025120004 2025-08-05,01:09:06.000,217,11066225,123605,0,1754356145,13918.20024418999,-19.87650272999599,53125.28606376 2025-08-05,01:09:07.000,217,11066193,123765,0,1754356146,13918.26087097999,-19.88355185999535,53125.1952312 2025-08-05,01:09:08.000,217,11066247,123485,0,1754356147,13918.173298949994,-19.855355339997914,53125.209205440005 2025-08-05,01:09:09.000,217,11066218,123685,0,1754356148,13918.099199539989,-19.88355185999535,53125.209205440005 2025-08-05,01:09:10.000,217,11066226,123844,0,1754356149,13918.052045369994,-19.862404469997273,53125.17426984 2025-08-05,01:09:11.000,217,11066171,123605,0,1754356150,13918.038572749989,-19.87650272999599,53125.188244080004 2025-08-05,01:09:12.000,217,11066151,123805,0,1754356151,13918.045309059999,-19.869453599996632,53125.16728272 2025-08-05,01:09:13.000,217,11066218,123645,0,1754356152,13918.038572749989,-19.848306209998555,53125.16728272 2025-08-05,01:09:14.000,217,11066194,123605,0,1754356153,13918.031836439994,-19.820109690001118,53125.14632136 2025-08-05,01:09:15.000,217,11066189,123645,0,1754356154,13918.045309059999,-19.784864039997046,53125.104398639996 2025-08-05,01:09:16.000,217,11066197,123485,0,1754356155,13918.025100129998,-19.777814909997687,53125.11138576001 2025-08-05,01:09:17.000,217,11066175,123605,0,1754356156,13918.018363819989,-19.784864039997046,53125.11837288 2025-08-05,01:09:18.000,217,11066198,123565,0,1754356157,13918.004891199998,-19.777814909997687,53125.09741152 2025-08-05,01:09:19.000,217,11066153,123685,0,1754356158,13918.011627509994,-19.75666751999961,53125.06946304 2025-08-05,01:09:20.000,217,11066164,123325,0,1754356159,13918.004891199998,-19.728471000002173,53125.0554888 2025-08-05,01:09:21.000,217,11066240,123605,0,1754356160,13917.924055479998,-19.728471000002173,53125.00657896 2025-08-05,01:09:22.000,217,11066211,123605,0,1754356161,13917.883637619998,-19.728471000002173,53125.041514560005 2025-08-05,01:09:23.000,217,11066225,123525,0,1754356162,13917.897110239988,-19.721421869995538,53125.07645016 2025-08-05,01:09:24.000,217,11066189,123525,0,1754356163,13917.944264409998,-19.622734049997234,53125.06946304 2025-08-05,01:09:25.000,217,11066191,123325,0,1754356164,13917.883637619998,-19.64388143999531,53125.06247592001 2025-08-05,01:09:26.000,217,11066146,123325,0,1754356165,13917.876901309988,-19.665028830000665,53125.041514560005 2025-08-05,01:09:27.000,217,11066250,123165,0,1754356166,13917.823010829998,-19.679127089999383,53125.04850168 2025-08-05,01:09:28.000,217,11066256,123045,0,1754356167,13917.816274520002,-19.657979700001306,53125.06247592001 2025-08-05,01:09:29.000,217,11066186,123365,0,1754356168,13917.796065590002,-19.672077960000024,53124.97863048 2025-08-05,01:09:30.000,217,11066192,123645,0,1754356169,13917.823010829998,-19.71437273999618,53124.98561760001 2025-08-05,01:09:31.000,217,11066149,123645,0,1754356170,13917.796065590002,-19.679127089999383,53125.01356608001 2025-08-05,01:09:32.000,217,11066226,123525,0,1754356171,13917.796065590002,-19.657979700001306,53125.0205532 2025-08-05,01:09:33.000,217,11066226,123565,0,1754356172,13917.748911419993,-19.665028830000665,53124.971643360004 2025-08-05,01:09:34.000,217,11066179,123405,0,1754356173,13917.769120349993,-19.672077960000024,53124.94369488001 2025-08-05,01:09:35.000,217,11066176,123365,0,1754356174,13917.715229870002,-19.75666751999961,53124.91574640001 2025-08-05,01:09:36.000,217,11066187,123525,0,1754356175,13917.708493559992,-19.791913169996405,53124.922733520005 2025-08-05,01:09:37.000,217,11066258,123525,0,1754356176,13917.668075699992,-19.834207949999836,53124.91574640001 2025-08-05,01:09:38.000,217,11066206,123365,0,1754356177,13917.701757249997,-19.820109690001118,53124.873823680005 2025-08-05,01:09:39.000,217,11066238,123645,0,1754356178,13917.681548319997,-19.88355185999535,53124.89478504001 2025-08-05,01:09:40.000,217,11066211,123325,0,1754356179,13917.681548319997,-19.862404469997273,53124.8808108 2025-08-05,01:09:41.000,217,11066192,123645,0,1754356180,13917.715229870002,-19.862404469997273,53124.824913840006 2025-08-05,01:09:42.000,217,11066128,123645,0,1754356181,13917.742175109997,-19.918797509999422,53124.78997824 2025-08-05,01:09:43.000,217,11066186,123765,0,1754356182,13917.816274520002,-19.904699250000704,53124.85984944 2025-08-05,01:09:44.000,217,11066215,123725,0,1754356183,13917.748911419993,-19.9399448999975,53124.84587520001 2025-08-05,01:09:45.000,217,11066248,123685,0,1754356184,13917.789329279993,-19.98223968000093,53124.83888808 2025-08-05,01:09:46.000,217,11066211,123765,0,1754356185,13917.816274520002,-19.99633793999965,53124.8109396 2025-08-05,01:09:47.000,217,11066201,123405,0,1754356186,13917.782592969997,-19.968141420002212,53124.77600400001 2025-08-05,01:09:48.000,217,11066204,123685,0,1754356187,13917.823010829998,-19.99633793999965,53124.78997824 2025-08-05,01:09:49.000,217,11066221,123645,0,1754356188,13917.829747139993,-20.031583589996444,53124.78299112 2025-08-05,01:09:50.000,217,11066178,123485,0,1754356189,13917.863428689998,-20.066829240000516,53124.769016879996 2025-08-05,01:09:51.000,217,11066168,123485,0,1754356190,13917.883637619998,-20.080927499999234,53124.73408128 2025-08-05,01:09:52.000,217,11066197,123685,0,1754356191,13917.937528099988,-20.066829240000516,53124.7410684 2025-08-05,01:09:53.000,217,11066205,123485,0,1754356192,13917.957737029988,-20.080927499999234,53124.755042640005 2025-08-05,01:09:54.000,217,11066188,123565,0,1754356193,13917.957737029988,-20.095025759997952,53124.72709416001 2025-08-05,01:09:55.000,217,11066178,123765,0,1754356194,13917.998154889989,-20.1514188000001,53124.78997824 2025-08-05,01:09:56.000,217,11066204,123765,0,1754356195,13918.011627509994,-20.186664449996897,53124.78299112 2025-08-05,01:09:57.000,217,11066145,123605,0,1754356196,13918.025100129998,-20.186664449996897,53124.76202976 2025-08-05,01:09:58.000,217,11066105,123525,0,1754356197,13918.072254299994,-20.21486097000161,53124.79696536001 2025-08-05,01:09:59.000,217,11066154,123685,0,1754356198,13918.092463229994,-20.228959230000328,53124.81792672001 2025-08-05,01:10:00.000,217,11066197,123645,0,1754356199,13918.092463229994,-20.236008359999687,53124.824913840006 2025-08-05,01:10:01.000,217,11066192,123285,0,1754356200,13918.146353709999,-20.21486097000161,53124.824913840006 2025-08-05,01:10:02.000,217,11066195,123685,0,1754356201,13918.146353709999,-20.15846792999946,53124.77600400001 2025-08-05,01:10:03.000,217,11066138,123725,0,1754356202,13918.146353709999,-20.200762709995615,53124.78997824 2025-08-05,01:10:04.000,217,11066214,123605,0,1754356203,13918.173298949994,-20.179615319997538,53124.83190096 2025-08-05,01:10:05.000,217,11066191,123844,0,1754356204,13918.22045311999,-20.22191010000097,53124.83190096 2025-08-05,01:10:06.000,217,11066179,123485,0,1754356205,13918.22045311999,-20.257155749997764,53124.86683656001 2025-08-05,01:10:07.000,217,11066199,123765,0,1754356206,13918.254134669995,-20.264204879997123,53124.8808108 2025-08-05,01:10:08.000,217,11066161,123685,0,1754356207,13918.274343599995,-20.228959230000328,53124.84587520001 2025-08-05,01:10:09.000,217,11066171,123685,0,1754356208,13918.28781622,-20.299450530001195,53124.84587520001 2025-08-05,01:10:10.000,217,11066226,123485,0,1754356209,13918.254134669995,-20.257155749997764,53124.81792672001 2025-08-05,01:10:11.000,217,11066262,123325,0,1754356210,13918.274343599995,-20.292401400001836,53124.85984944 2025-08-05,01:10:12.000,217,11066147,123805,0,1754356211,13918.254134669995,-20.2853522699952,53124.83888808 2025-08-05,01:10:13.000,217,11066169,123645,0,1754356212,13918.254134669995,-20.33469617999799,53124.92972064 2025-08-05,01:10:14.000,217,11066174,123645,0,1754356213,13918.2069805,-20.34879443999671,53124.94369488001 2025-08-05,01:10:15.000,217,11066202,123525,0,1754356214,13918.18677157,-20.32764704999863,53124.91574640001 2025-08-05,01:10:16.000,217,11066199,123725,0,1754356215,13918.18677157,-20.306499660000554,53124.950682 2025-08-05,01:10:17.000,217,11066177,123485,0,1754356216,13918.173298949994,-20.292401400001836,53124.98561760001 2025-08-05,01:10:18.000,217,11066156,123725,0,1754356217,13918.146353709999,-20.292401400001836,53124.88779792 2025-08-05,01:10:19.000,217,11066207,123565,0,1754356218,13918.11940846999,-20.35584356999607,53124.92972064 2025-08-05,01:10:20.000,217,11066172,123365,0,1754356219,13918.078990609989,-20.3981383499995,53124.90875928 2025-08-05,01:10:21.000,217,11066110,123645,0,1754356220,13918.052045369994,-20.3981383499995,53124.85984944 2025-08-05,01:10:22.000,217,11066147,123645,0,1754356221,13918.018363819989,-20.405187479998858,53124.83190096 2025-08-05,01:10:23.000,217,11066212,123685,0,1754356222,13918.011627509994,-20.3981383499995,53124.84587520001 2025-08-05,01:10:24.000,217,11066236,123885,0,1754356223,13918.045309059999,-20.419285739997576,53124.8808108 2025-08-05,01:10:25.000,217,11066180,123725,0,1754356224,13918.065517989999,-20.419285739997576,53124.873823680005 2025-08-05,01:10:26.000,217,11066213,123844,0,1754356225,13918.052045369994,-20.369941830002062,53124.90875928 2025-08-05,01:10:27.000,217,11066241,123605,0,1754356226,13918.004891199998,-20.405187479998858,53124.8808108 2025-08-05,01:10:28.000,217,11066168,123645,0,1754356227,13917.991418579993,-20.405187479998858,53124.873823680005 2025-08-05,01:10:29.000,217,11066172,123885,0,1754356228,13917.964473339998,-20.3981383499995,53124.922733520005 2025-08-05,01:10:30.000,217,11066143,123485,0,1754356229,13917.944264409998,-20.35584356999607,53124.90177216 2025-08-05,01:10:31.000,217,11066217,123405,0,1754356230,13917.984682269998,-20.369941830002062,53124.86683656001 2025-08-05,01:10:32.000,217,11066159,123445,0,1754356231,13918.004891199998,-20.362892699995427,53124.824913840006 2025-08-05,01:10:33.000,217,11066142,124005,0,1754356232,13917.991418579993,-20.362892699995427,53124.824913840006 2025-08-05,01:10:34.000,217,11066206,123485,0,1754356233,13917.977945959989,-20.35584356999607,53124.85286232 2025-08-05,01:10:35.000,217,11066217,123565,0,1754356234,13918.011627509994,-20.34879443999671,53124.76202976 2025-08-05,01:10:36.000,217,11066204,123765,0,1754356235,13918.018363819989,-20.313548789999913,53124.824913840006 2025-08-05,01:10:37.000,217,11066230,124005,0,1754356236,13918.038572749989,-20.34879443999671,53124.83888808 2025-08-05,01:10:38.000,217,11066233,123765,0,1754356237,13917.998154889989,-20.35584356999607,53124.83888808 2025-08-05,01:10:39.000,217,11066221,123445,0,1754356238,13918.078990609989,-20.44748226000229,53124.86683656001 2025-08-05,01:10:40.000,217,11066281,123765,0,1754356239,13918.092463229994,-20.468629650000366,53124.89478504001 2025-08-05,01:10:41.000,217,11066221,123844,0,1754356240,13918.092463229994,-20.44748226000229,53124.90177216 2025-08-05,01:10:42.000,217,11066202,123725,0,1754356241,13918.031836439994,-20.405187479998858,53124.90875928 2025-08-05,01:10:43.000,217,11066199,123445,0,1754356242,13918.045309059999,-20.44748226000229,53124.936707759996 2025-08-05,01:10:44.000,217,11066159,123725,0,1754356243,13918.058781679989,-20.454531390001648,53124.922733520005 2025-08-05,01:10:45.000,217,11066146,123725,0,1754356244,13918.065517989999,-20.482727909999085,53124.89478504001 2025-08-05,01:10:46.000,217,11066216,123685,0,1754356245,13918.078990609989,-20.468629650000366,53124.84587520001 2025-08-05,01:10:47.000,217,11066174,123565,0,1754356246,13918.085726919999,-20.58141572999739,53124.83190096 2025-08-05,01:10:48.000,217,11066170,123725,0,1754356247,13918.105935849999,-20.588464859996748,53124.8808108 2025-08-05,01:10:49.000,217,11066228,123565,0,1754356248,13918.132881089994,-20.58141572999739,53124.90177216 2025-08-05,01:10:50.000,217,11066180,123885,0,1754356249,13918.126144779999,-20.553219209999952,53124.84587520001 2025-08-05,01:10:51.000,217,11066234,123765,0,1754356250,13918.146353709999,-20.58141572999739,53124.89478504001 2025-08-05,01:10:52.000,217,11066221,123725,0,1754356251,13918.15982632999,-20.56026833999931,53124.8808108 2025-08-05,01:10:53.000,217,11066221,123605,0,1754356252,13918.126144779999,-20.63075964000018,53124.79696536001 2025-08-05,01:10:54.000,217,11066261,123725,0,1754356253,13918.146353709999,-20.651907029998256,53124.78997824 2025-08-05,01:10:55.000,217,11066191,123805,0,1754356254,13918.132881089994,-20.651907029998256,53124.79696536001 2025-08-05,01:10:56.000,217,11066193,124005,0,1754356255,13918.132881089994,-20.673054419996333,53124.824913840006 2025-08-05,01:10:57.000,217,11066189,123725,0,1754356256,13918.126144779999,-20.701250940001046,53124.83190096 2025-08-05,01:10:58.000,217,11066216,123765,0,1754356257,13918.11940846999,-20.7435457199972,53124.85984944 2025-08-05,01:10:59.000,217,11066194,123485,0,1754356258,13918.112672159994,-20.78584050000063,53124.824913840006 2025-08-05,01:11:00.000,217,11066162,123725,0,1754356259,13918.146353709999,-20.814037019998068,53124.83888808 2025-08-05,01:11:01.000,217,11066243,123645,0,1754356260,13918.126144779999,-20.78584050000063,53124.824913840006 2025-08-05,01:11:02.000,217,11066234,123805,0,1754356261,13918.166562639999,-20.814037019998068,53124.873823680005 2025-08-05,01:11:03.000,217,11066240,123325,0,1754356262,13918.099199539989,-20.835184409996145,53124.88779792 2025-08-05,01:11:04.000,217,11066186,123645,0,1754356263,13918.11940846999,-20.884528319998935,53124.83888808 2025-08-05,01:11:05.000,217,11066194,123565,0,1754356264,13918.092463229994,-20.898626579997654,53124.85286232 2025-08-05,01:11:06.000,217,11066247,123844,0,1754356265,13918.126144779999,-20.940921360001084,53124.84587520001 2025-08-05,01:11:07.000,217,11066217,123765,0,1754356266,13918.166562639999,-20.96911787999852,53124.8808108 2025-08-05,01:11:08.000,217,11066249,123844,0,1754356267,13918.18677157,-20.962068749999162,53124.85286232 2025-08-05,01:11:09.000,217,11066251,123885,0,1754356268,13918.20024418999,-21.004363529995317,53124.8808108 2025-08-05,01:11:10.000,217,11066138,123685,0,1754356269,13918.233925739994,-20.9902652699966,53124.86683656001 2025-08-05,01:11:11.000,217,11066260,123685,0,1754356270,13918.18677157,-21.02551092000067,53124.90177216 2025-08-05,01:11:12.000,217,11066192,123565,0,1754356271,13918.2069805,-21.060756569997466,53124.85984944 2025-08-05,01:11:13.000,217,11066213,123565,0,1754356272,13918.254134669995,-21.14534612999705,53124.8808108 2025-08-05,01:11:14.000,217,11066185,123525,0,1754356273,13918.28781622,-21.187640910000482,53124.88779792 2025-08-05,01:11:15.000,217,11066165,123525,0,1754356274,13918.34844301,-21.20878829999856,53124.90177216 2025-08-05,01:11:16.000,217,11066233,123605,0,1754356275,13918.334970389995,-21.173542650001764,53124.90177216 2025-08-05,01:11:17.000,217,11066240,123685,0,1754356276,13918.36191562999,-21.21583742999792,53124.8808108 2025-08-05,01:11:18.000,217,11066202,123685,0,1754356277,13918.355179319995,-21.25108308000199,53124.8808108 2025-08-05,01:11:19.000,217,11066271,123565,0,1754356278,13918.375388249995,-21.279279599999427,53124.89478504001 2025-08-05,01:11:20.000,217,11066147,123685,0,1754356279,13918.375388249995,-21.26518134000071,53124.90177216 2025-08-05,01:11:21.000,217,11066218,123725,0,1754356280,13918.4090698,-21.300426989997504,53124.922733520005 2025-08-05,01:11:22.000,217,11066189,123685,0,1754356281,13918.46969659,-21.300426989997504,53124.99959184 2025-08-05,01:11:23.000,217,11066178,123445,0,1754356282,13918.51011445,-21.356820029999653,53124.98561760001 2025-08-05,01:11:24.000,217,11066200,123645,0,1754356283,13918.51011445,-21.39206567999645,53125.03452744001 2025-08-05,01:11:25.000,217,11066155,123645,0,1754356284,13918.516850759996,-21.406163939995167,53124.971643360004 2025-08-05,01:11:26.000,217,11066190,123605,0,1754356285,13918.53032338,-21.42026220000116,53124.96465624001 2025-08-05,01:11:27.000,217,11066204,123685,0,1754356286,13918.51011445,-21.448458719998598,53124.971643360004 2025-08-05,01:11:28.000,217,11066186,123844,0,1754356287,13918.516850759996,-21.469606109996676,53125.0205532 2025-08-05,01:11:29.000,217,11066219,123405,0,1754356288,13918.537059689996,-21.497802630001388,53124.98561760001 2025-08-05,01:11:30.000,217,11066188,123605,0,1754356289,13918.53032338,-21.533048279998184,53125.01356608001 2025-08-05,01:11:31.000,217,11066172,123565,0,1754356290,13918.57074124,-21.518950019999465,53124.98561760001 2025-08-05,01:11:32.000,217,11066218,123605,0,1754356291,13918.638104339996,-21.56124479999562,53125.02754032 2025-08-05,01:11:43.000,217,11066154,123605,0,1754356302,13918.840193639997,-21.955996079996112,53125.139334240004 2025-08-05,01:11:44.000,217,11066176,123565,0,1754356303,13918.793039470002,-21.934848689998034,53125.16728272 2025-08-05,01:11:45.000,217,11066181,123485,0,1754356304,13918.759357919997,-21.977143470001465,53125.20221832001 2025-08-05,01:11:46.000,217,11066141,123485,0,1754356305,13918.705467439991,-21.941897819997394,53125.16728272 2025-08-05,01:11:47.000,217,11066114,123765,0,1754356306,13918.698731129996,-21.948946949996753,53125.17426984 2025-08-05,01:11:48.000,217,11066202,123525,0,1754356307,13918.671785890001,-21.991241730000183,53125.20221832001 2025-08-05,01:11:49.000,217,11066169,123485,0,1754356308,13918.638104339996,-22.03353650999634,53125.24414104 2025-08-05,01:11:50.000,217,11066159,123565,0,1754356309,13918.604422789991,-22.040585639995697,53125.2651024 2025-08-05,01:11:51.000,217,11066173,123405,0,1754356310,13918.617895409996,-22.040585639995697,53125.20221832001 2025-08-05,01:11:52.000,217,11066162,123525,0,1754356311,13918.6111591,-22.06173303000105,53125.209205440005 2025-08-05,01:11:53.000,217,11066184,123645,0,1754356312,13918.597686479996,-22.05468390000169,53125.20221832001 2025-08-05,01:11:54.000,217,11066189,123645,0,1754356313,13918.6111591,-22.082880419999128,53125.16728272 2025-08-05,01:11:55.000,217,11066162,123285,0,1754356314,13918.52358706999,-22.040585639995697,53125.18125696001 2025-08-05,01:11:56.000,217,11066231,123405,0,1754356315,13918.48990552,-22.047634770002333,53125.22317968 2025-08-05,01:11:57.000,217,11066198,123245,0,1754356316,13918.48316920999,-22.07583128999977,53125.209205440005 2025-08-05,01:11:58.000,217,11066206,123485,0,1754356317,13918.44275134999,-22.104027809997206,53125.209205440005 2025-08-05,01:11:59.000,217,11066191,123525,0,1754356318,13918.436015039995,-22.132224330001918,53125.16728272 2025-08-05,01:12:00.000,217,11066183,123445,0,1754356319,13918.36865194,-22.160420849999355,53125.1952312 2025-08-05,01:12:01.000,217,11066195,123325,0,1754356320,13918.32823408,-22.216813890001504,53125.17426984 2025-08-05,01:12:02.000,217,11066155,123285,0,1754356321,13918.32149776999,-22.20271562999551,53125.16728272 2025-08-05,01:12:03.000,217,11066222,123445,0,1754356322,13918.22045311999,-22.18861736999679,53125.17426984 2025-08-05,01:12:04.000,217,11066162,123365,0,1754356323,13918.153090019994,-22.160420849999355,53125.17426984 2025-08-05,01:12:05.000,217,11066170,123325,0,1754356324,13918.13961739999,-22.174519109998073,53125.11138576001 2025-08-05,01:12:06.000,217,11066198,123405,0,1754356325,13918.132881089994,-22.160420849999355,53125.12536 2025-08-05,01:12:07.000,217,11066236,123525,0,1754356326,13918.078990609989,-22.174519109998073,53125.11138576001 2025-08-05,01:12:08.000,217,11066226,123365,0,1754356327,13918.018363819989,-22.139273460001277,53125.11138576001 2025-08-05,01:12:09.000,217,11066181,123405,0,1754356328,13917.977945959989,-22.160420849999355,53125.139334240004 2025-08-05,01:12:10.000,217,11066228,123445,0,1754356329,13917.964473339998,-22.146322590000636,53125.12536 2025-08-05,01:12:11.000,217,11066192,123205,0,1754356330,13917.870164999993,-22.216813890001504,53125.07645016 2025-08-05,01:12:12.000,217,11066171,123485,0,1754356331,13917.829747139993,-22.23796127999958,53125.06247592001 2025-08-05,01:12:13.000,217,11066216,123445,0,1754356332,13917.823010829998,-22.25910866999766,53125.12536 2025-08-05,01:12:14.000,217,11066229,123325,0,1754356333,13917.789329279993,-22.25910866999766,53125.11837288 2025-08-05,01:12:15.000,217,11066224,123165,0,1754356334,13917.796065590002,-22.273206929996377,53125.090424400005 2025-08-05,01:12:16.000,217,11066232,123685,0,1754356335,13917.748911419993,-22.266157799997018,53125.12536 2025-08-05,01:12:17.000,217,11066169,123285,0,1754356336,13917.668075699992,-22.287305189995095,53125.11837288 2025-08-05,01:12:18.000,217,11066193,123365,0,1754356337,13917.728702489992,-22.25910866999766,53125.11837288 2025-08-05,01:12:19.000,217,11066245,123365,0,1754356338,13917.641130459997,-22.280256059995736,53125.06247592001 2025-08-05,01:12:20.000,217,11066218,123445,0,1754356339,13917.654603080002,-22.30140345000109,53125.090424400005 2025-08-05,01:12:21.000,217,11066160,123565,0,1754356340,13917.641130459997,-22.315501709999808,53125.07645016 2025-08-05,01:12:22.000,217,11066208,123405,0,1754356341,13917.600712599997,-22.371894750001957,53125.06946304 2025-08-05,01:12:33.000,217,11066213,123525,0,1754356352,13917.405359609991,-22.42123865999747,53125.041514560005 2025-08-05,01:12:34.000,217,11066161,123685,0,1754356353,13917.385150679991,-22.385993010000675,53125.04850168 2025-08-05,01:12:35.000,217,11066102,123485,0,1754356354,13917.35146913,-22.43533691999619,53124.98561760001 2025-08-05,01:12:36.000,217,11066154,123365,0,1754356355,13917.297578649996,-22.498779089997697,53125.00657896 2025-08-05,01:12:37.000,217,11066191,123405,0,1754356356,13917.236951859995,-22.512877349996415,53125.06247592001 2025-08-05,01:12:38.000,217,11066188,123605,0,1754356357,13917.216742929995,-22.541073870001128,53125.041514560005 2025-08-05,01:12:39.000,217,11066168,123365,0,1754356358,13917.14264351999,-22.526975609995134,53125.06946304 2025-08-05,01:12:40.000,217,11066244,123525,0,1754356359,13917.08201672999,-22.519926479995775,53125.04850168 2025-08-05,01:12:41.000,217,11066169,123485,0,1754356360,13917.04159886999,-22.562221259999205,53125.0205532 2025-08-05,01:12:42.000,217,11066184,123525,0,1754356361,13916.967499459999,-22.569270389998564,53125.04850168 2025-08-05,01:12:43.000,217,11066206,123405,0,1754356362,13916.947290529999,-22.548123000000487,53124.99959184 2025-08-05,01:12:44.000,217,11066210,123325,0,1754356363,13916.913608979994,-22.555172129999846,53125.03452744001 2025-08-05,01:12:45.000,217,11066188,123525,0,1754356364,13916.879927429989,-22.555172129999846,53124.99959184 2025-08-05,01:12:46.000,217,11066169,123405,0,1754356365,13916.832773259994,-22.569270389998564,53125.04850168 2025-08-05,01:12:47.000,217,11066227,123525,0,1754356366,13916.812564329994,-22.576319519997924,53125.02754032 2025-08-05,01:12:48.000,217,11066197,123565,0,1754356367,13916.745201229998,-22.583368649997283,53125.04850168 2025-08-05,01:12:49.000,217,11066133,123525,0,1754356368,13916.704783369998,-22.576319519997924,53125.00657896 2025-08-05,01:12:50.000,217,11066210,123405,0,1754356369,13916.664365509998,-22.569270389998564,53125.0205532 2025-08-05,01:12:51.000,217,11066189,123325,0,1754356370,13916.623947649998,-22.456484310001542,53125.01356608001 2025-08-05,01:12:52.000,217,11066184,123485,0,1754356371,13916.563320859997,-22.47763169999962,53124.950682 2025-08-05,01:12:53.000,217,11066190,123325,0,1754356372,13916.502694069997,-22.456484310001542,53124.99959184 2025-08-05,01:12:54.000,217,11066162,123645,0,1754356373,13916.469012519992,-22.4635334400009,53124.936707759996 2025-08-05,01:12:55.000,217,11066168,123405,0,1754356374,13916.428594659992,-22.442386049995548,53124.89478504001 2025-08-05,01:12:56.000,217,11066145,123365,0,1754356375,13916.408385729992,-22.400091269999393,53124.91574640001 2025-08-05,01:12:57.000,217,11066158,123405,0,1754356376,13916.334286320001,-22.378943880001316,53124.922733520005 2025-08-05,01:12:58.000,217,11066205,123645,0,1754356377,13916.273659530001,-22.315501709999808,53124.88779792 2025-08-05,01:12:59.000,217,11066226,123325,0,1754356378,13916.226505359991,-22.378943880001316,53124.88779792 2025-08-05,01:13:00.000,217,11066239,123325,0,1754356379,13916.219769049996,-22.36484561999532,53124.86683656001 2025-08-05,01:13:01.000,217,11066160,123485,0,1754356380,13916.165878569991,-22.378943880001316,53124.824913840006 2025-08-05,01:13:02.000,217,11066206,123365,0,1754356381,13916.138933329996,-22.30845258000045,53124.81792672001 2025-08-05,01:13:03.000,217,11066147,123405,0,1754356382,13916.037888679995,-22.280256059995736,53124.72709416001 2025-08-05,01:13:04.000,217,11066159,123525,0,1754356383,13916.00420712999,-22.287305189995095,53124.79696536001 2025-08-05,01:13:05.000,217,11066124,123485,0,1754356384,13915.95031665,-22.266157799997018,53124.79696536001 2025-08-05,01:13:06.000,217,11066186,123605,0,1754356385,13915.86948093,-22.266157799997018,53124.755042640005 2025-08-05,01:13:07.000,217,11066184,123325,0,1754356386,13915.80885414,-22.24501040999894,53124.74805552001 2025-08-05,01:13:08.000,217,11066155,123605,0,1754356387,13915.728018419999,-22.23796127999958,53124.7410684 2025-08-05,01:13:09.000,217,11066171,123605,0,1754356388,13915.72128210999,-22.23796127999958,53124.755042640005 2025-08-05,01:13:10.000,217,11066220,123245,0,1754356389,13915.653919009994,-22.18861736999679,53124.69215856 2025-08-05,01:13:11.000,217,11066151,123525,0,1754356390,13915.660655319989,-22.20271562999551,53124.68517144 2025-08-05,01:13:12.000,217,11066132,123605,0,1754356391,13915.653919009994,-22.20271562999551,53124.657222960006 2025-08-05,01:13:13.000,217,11066215,123805,0,1754356392,13915.539401739989,-22.19566649999615,53124.657222960006 2025-08-05,01:13:14.000,217,11066156,123325,0,1754356393,13915.451829709993,-22.181568239997432,53124.62228736 2025-08-05,01:13:15.000,217,11066183,123485,0,1754356394,13915.411411849993,-22.18861736999679,53124.587351760005 2025-08-05,01:13:16.000,217,11066187,123525,0,1754356395,13915.330576129993,-22.174519109998073,53124.587351760005 2025-08-05,01:13:17.000,217,11066183,123005,0,1754356396,13915.256476720002,-22.174519109998073,53124.538441920005 2025-08-05,01:13:18.000,217,11066164,123365,0,1754356397,13915.189113619992,-22.153371719999996,53124.51049344001 2025-08-05,01:13:19.000,217,11066154,123605,0,1754356398,13915.128486829992,-22.167469979998714,53124.51748056 2025-08-05,01:13:20.000,217,11066192,123565,0,1754356399,13915.141959449997,-22.160420849999355,53124.47555784 2025-08-05,01:13:21.000,217,11066158,123685,0,1754356400,13915.101541589996,-22.132224330001918,53124.468570720004 2025-08-05,01:13:22.000,217,11066214,123565,0,1754356401,13915.081332659996,-22.111076939996565,53124.47555784 2025-08-05,01:13:23.000,217,11066188,123565,0,1754356402,13915.040914799996,-22.118126069995924,53124.4965192 2025-08-05,01:13:24.000,217,11066172,123445,0,1754356403,13915.027442179991,-22.174519109998073,53124.50350632 2025-08-05,01:13:25.000,217,11066223,123525,0,1754356404,13915.000496939996,-22.167469979998714,53124.51748056 2025-08-05,01:13:26.000,217,11066175,123645,0,1754356405,13914.91292491,-22.132224330001918,53124.45459648 2025-08-05,01:13:27.000,217,11066195,123325,0,1754356406,13914.88597966999,-22.132224330001918,53124.41267376001 2025-08-05,01:13:28.000,217,11066204,123525,0,1754356407,13914.838825499995,-22.118126069995924,53124.44760936 2025-08-05,01:13:29.000,217,11066174,123525,0,1754356408,13914.83208919,-22.096978679997846,53124.39869952 2025-08-05,01:13:30.000,217,11066193,123485,0,1754356409,13914.79167133,-22.125175199995283,53124.419660880005 2025-08-05,01:13:31.000,217,11066192,123565,0,1754356410,13914.76472608999,-22.096978679997846,53124.36376392001 2025-08-05,01:13:32.000,217,11066195,123205,0,1754356411,13914.717571919995,-22.104027809997206,53124.3567768 2025-08-05,01:13:34.000,217,11066176,123445,0,1754356413,13914.798407639995,-22.06173303000105,53124.2869056 2025-08-05,01:13:35.000,217,11066176,123445,0,1754356414,13914.80514394999,-22.05468390000169,53124.31485408001 2025-08-05,01:13:36.000,217,11066156,123125,0,1754356415,13914.757989779995,-22.096978679997846,53124.29389272001 2025-08-05,01:13:37.000,217,11066137,123325,0,1754356416,13914.697362989995,-22.082880419999128,53124.27991848 2025-08-05,01:13:38.000,217,11066188,123605,0,1754356417,13914.65020882,-22.139273460001277,53124.321841200006 2025-08-05,01:13:39.000,217,11066176,123565,0,1754356418,13914.62999989,-22.160420849999355,53124.24498288001 2025-08-05,01:13:40.000,217,11066154,123605,0,1754356419,13914.656945129995,-22.089929549998487,53124.251970000005 2025-08-05,01:13:41.000,217,11066160,123405,0,1754356420,13914.656945129995,-22.153371719999996,53124.265944239996 2025-08-05,01:13:42.000,217,11066194,123485,0,1754356421,13914.65020882,-22.153371719999996,53124.24498288001 2025-08-05,01:13:43.000,217,11066207,123565,0,1754356422,13914.60305464999,-22.174519109998073,53124.23799576 2025-08-05,01:13:44.000,217,11066204,123445,0,1754356423,13914.58284571999,-22.174519109998073,53124.19607304001 2025-08-05,01:13:45.000,217,11066167,123485,0,1754356424,13914.5693731,-22.23796127999958,53124.21004728 2025-08-05,01:13:46.000,217,11066232,123045,0,1754356425,13914.58958203,-22.230912150000222,53124.1820988 2025-08-05,01:13:47.000,217,11066196,123205,0,1754356426,13914.636736199995,-22.19566649999615,53124.154150320006 2025-08-05,01:13:48.000,217,11066212,123285,0,1754356427,13914.60979096,-22.160420849999355,53124.16113744 2025-08-05,01:13:49.000,217,11066200,123365,0,1754356428,13914.60305464999,-22.160420849999355,53124.17511168001 2025-08-05,01:13:50.000,217,11066220,123405,0,1754356429,13914.58958203,-22.18861736999679,53124.16113744 2025-08-05,01:13:51.000,217,11066200,123325,0,1754356430,13914.60979096,-22.160420849999355,53124.14017608 2025-08-05,01:13:52.000,217,11066218,123405,0,1754356431,13914.66368143999,-22.20271562999551,53124.133188960004 2025-08-05,01:13:53.000,217,11066220,123325,0,1754356432,13914.717571919995,-22.146322590000636,53124.16812456 2025-08-05,01:13:54.000,217,11066213,123485,0,1754356433,13914.72430822999,-22.174519109998073,53124.16113744 2025-08-05,01:13:55.000,217,11066227,123605,0,1754356434,13914.717571919995,-22.160420849999355,53124.16812456 2025-08-05,01:13:56.000,217,11066199,123165,0,1754356435,13914.72430822999,-22.139273460001277,53124.12620184001 2025-08-05,01:13:57.000,217,11066226,123165,0,1754356436,13914.7714624,-22.132224330001918,53124.10524048001 2025-08-05,01:13:58.000,217,11066164,123245,0,1754356437,13914.82535287999,-22.096978679997846,53124.084279120005 2025-08-05,01:13:59.000,217,11066185,123365,0,1754356438,13914.91292491,-22.132224330001918,53124.07729200001 2025-08-05,01:14:00.000,217,11066239,123285,0,1754356439,13914.93313384,-22.096978679997846,53124.1122276 2025-08-05,01:14:01.000,217,11066193,123325,0,1754356440,13914.89271598,-22.089929549998487,53124.12620184001 2025-08-05,01:14:02.000,217,11066167,123405,0,1754356441,13914.926397529991,-22.06173303000105,53124.11921472 2025-08-05,01:14:03.000,217,11066228,123365,0,1754356442,13914.899452289996,-22.06878216000041,53124.09126624 2025-08-05,01:14:04.000,217,11066155,123005,0,1754356443,13914.939870149996,-22.06173303000105,53124.07729200001 2025-08-05,01:14:05.000,217,11066250,123205,0,1754356444,13914.95334277,-22.06878216000041,53124.12620184001 2025-08-05,01:14:06.000,217,11066267,123645,0,1754356445,13915.007233249991,-22.0053399899989,53124.1122276 2025-08-05,01:14:07.000,217,11066196,123245,0,1754356446,13915.027442179991,-22.01943824999762,53124.12620184001 2025-08-05,01:14:08.000,217,11066222,123525,0,1754356447,13915.088068969992,-21.96304520999547,53124.14017608 2025-08-05,01:14:09.000,217,11066161,123405,0,1754356448,13915.108277899992,-21.948946949996753,53124.1122276 2025-08-05,01:14:10.000,217,11066197,123445,0,1754356449,13915.135223140001,-21.906652170000598,53124.14017608 2025-08-05,01:14:11.000,217,11066174,123285,0,1754356450,13915.195849930002,-21.927799559998675,53124.154150320006 2025-08-05,01:14:12.000,217,11066232,123325,0,1754356451,13915.243004099997,-21.934848689998034,53124.14716320001 2025-08-05,01:14:13.000,217,11066204,123565,0,1754356452,13915.269949339992,-21.89960304000124,53124.16812456 2025-08-05,01:14:14.000,217,11066197,123445,0,1754356453,13915.229531479992,-21.871406519996526,53124.16812456 2025-08-05,01:14:15.000,217,11066218,123165,0,1754356454,13915.296894580002,-21.885504779995244,53124.154150320006 2025-08-05,01:14:16.000,217,11066165,123325,0,1754356455,13915.303630889997,-21.85025912999845,53124.14716320001 2025-08-05,01:14:17.000,217,11066194,123365,0,1754356456,13915.303630889997,-21.82911174000037,53124.09126624 2025-08-05,01:14:18.000,217,11066191,123525,0,1754356457,13915.283421959997,-21.85025912999845,53124.10524048001 2025-08-05,01:14:19.000,217,11066165,123365,0,1754356458,13915.256476720002,-21.84320999999909,53124.133188960004 2025-08-05,01:14:20.000,217,11066170,123325,0,1754356459,13915.256476720002,-21.78681695999694,53124.154150320006 2025-08-05,01:14:21.000,217,11066157,123805,0,1754356460,13915.296894580002,-21.772718699998222,53124.11921472 2025-08-05,01:14:22.000,217,11066211,123445,0,1754356461,13915.337312440002,-21.730423920002067,53124.203060160005 2025-08-05,01:14:23.000,217,11066218,123485,0,1754356462,13915.364257679998,-21.751571310000145,53124.18908592 2025-08-05,01:14:24.000,217,11066181,123405,0,1754356463,13915.344048749997,-21.772718699998222,53124.21004728 2025-08-05,01:14:25.000,217,11066231,123245,0,1754356464,13915.283421959997,-21.751571310000145,53124.23799576 2025-08-05,01:14:26.000,217,11066163,123485,0,1754356465,13915.310367199992,-21.737473050001427,53124.24498288001 2025-08-05,01:14:27.000,217,11066254,123445,0,1754356466,13915.317103510002,-21.772718699998222,53124.19607304001 2025-08-05,01:14:28.000,217,11066230,123445,0,1754356467,13915.384466609998,-21.758620439999504,53124.203060160005 2025-08-05,01:14:29.000,217,11066214,123005,0,1754356468,13915.411411849993,-21.772718699998222,53124.203060160005 2025-08-05,01:14:30.000,217,11066204,123405,0,1754356469,13915.445093399998,-21.688129139998637,53124.251970000005 2025-08-05,01:14:31.000,217,11066212,123325,0,1754356470,13915.418148160003,-21.645834359995206,53124.2869056 2025-08-05,01:14:32.000,217,11066175,123565,0,1754356471,13915.370993989993,-21.638785229995847,53124.23799576 2025-08-05,01:14:33.000,217,11066196,123325,0,1754356472,13915.310367199992,-21.645834359995206,53124.2170344 2025-08-05,01:14:34.000,217,11066206,123685,0,1754356473,13915.236267790002,-21.645834359995206,53124.18908592 2025-08-05,01:14:35.000,217,11066187,123365,0,1754356474,13915.216058860002,-21.596490449999692,53124.1820988 2025-08-05,01:14:36.000,217,11066209,123285,0,1754356475,13915.249740409992,-21.568293930002255,53124.2170344 2025-08-05,01:14:37.000,217,11066231,123285,0,1754356476,13915.249740409992,-21.547146539996902,53124.23100864 2025-08-05,01:14:38.000,217,11066209,123365,0,1754356477,13915.189113619992,-21.525999149998825,53124.23799576 2025-08-05,01:14:39.000,217,11066152,123565,0,1754356478,13915.148695759992,-21.511900890000106,53124.203060160005 2025-08-05,01:14:40.000,217,11066225,123245,0,1754356479,13915.101541589996,-21.483704369995394,53124.23100864 2025-08-05,01:14:41.000,217,11066219,123285,0,1754356480,13915.101541589996,-21.476655239996035,53124.16812456 2025-08-05,01:14:42.000,217,11066199,123485,0,1754356481,13915.094805280001,-21.448458719998598,53124.2170344 2025-08-05,01:14:43.000,217,11066134,123405,0,1754356482,13915.094805280001,-21.44140958999924,53124.16812456 2025-08-05,01:14:44.000,217,11066191,123765,0,1754356483,13915.202586239997,-21.42026220000116,53124.23100864 2025-08-05,01:14:45.000,217,11066158,123285,0,1754356484,13915.148695759992,-21.39206567999645,53124.23799576 2025-08-05,01:14:46.000,217,11066175,123365,0,1754356485,13915.108277899992,-21.335672640001576,53124.203060160005 2025-08-05,01:14:47.000,217,11066206,123245,0,1754356486,13915.121750519997,-21.328623510002217,53124.24498288001 2025-08-05,01:14:48.000,217,11066108,123325,0,1754356487,13915.074596350001,-21.300426989997504,53124.17511168001 2025-08-05,01:14:49.000,217,11066167,123285,0,1754356488,13915.101541589996,-21.328623510002217,53124.14017608 2025-08-05,01:14:50.000,217,11066232,123325,0,1754356489,13915.141959449997,-21.279279599999427,53124.251970000005 2025-08-05,01:14:51.000,217,11066154,123165,0,1754356490,13915.189113619992,-21.32157437999558,53124.23799576 2025-08-05,01:14:52.000,217,11066162,123405,0,1754356491,13915.189113619992,-21.25813221000135,53124.27293136001 2025-08-05,01:14:53.000,217,11066181,123565,0,1754356492,13915.216058860002,-21.26518134000071,53124.22402152001 2025-08-05,01:14:54.000,217,11066159,123205,0,1754356493,13915.189113619992,-21.25813221000135,53124.23100864 2025-08-05,01:14:55.000,217,11066194,123245,0,1754356494,13915.202586239997,-21.20878829999856,53124.251970000005 2025-08-05,01:14:56.000,217,11066161,123485,0,1754356495,13915.189113619992,-21.244033949995355,53124.265944239996 2025-08-05,01:14:57.000,217,11066169,123165,0,1754356496,13915.249740409992,-21.229935689996637,53124.25895712 2025-08-05,01:14:58.000,217,11066175,123525,0,1754356497,13915.209322549992,-21.286328729998786,53124.265944239996 2025-08-05,01:14:59.000,217,11066159,123405,0,1754356498,13915.243004099997,-21.272230470000068,53124.30786696 2025-08-05,01:15:00.000,217,11066188,123525,0,1754356499,13915.276685650002,-21.272230470000068,53124.29389272001 2025-08-05,01:15:01.000,217,11066152,123485,0,1754356500,13915.303630889997,-21.25108308000199,53124.265944239996 2025-08-05,01:15:02.000,217,11066134,123805,0,1754356501,13915.290158269992,-21.25108308000199,53124.30786696 2025-08-05,01:15:03.000,217,11066200,123005,0,1754356502,13915.330576129993,-21.26518134000071,53124.2869056 2025-08-05,01:15:04.000,217,11066189,123445,0,1754356503,13915.310367199992,-21.236984819995996,53124.27293136001 2025-08-05,01:15:05.000,217,11066167,123445,0,1754356504,13915.249740409992,-21.279279599999427,53124.2869056 2025-08-05,01:15:06.000,217,11066150,123525,0,1754356505,13915.256476720002,-21.307476119996863,53124.300879840004 2025-08-05,01:15:07.000,217,11066144,123325,0,1754356506,13915.249740409992,-21.342721770000935,53124.300879840004 2025-08-05,01:15:08.000,217,11066192,123485,0,1754356507,13915.243004099997,-21.363869159999012,53124.29389272001 2025-08-05,01:15:09.000,217,11066163,123485,0,1754356508,13915.249740409992,-21.413213070001802,53124.27293136001 2025-08-05,01:15:10.000,217,11066184,123445,0,1754356509,13915.269949339992,-21.406163939995167,53124.23799576 2025-08-05,01:15:11.000,217,11066171,123405,0,1754356510,13915.269949339992,-21.363869159999012,53124.23799576 2025-08-05,01:15:12.000,217,11066181,123405,0,1754356511,13915.256476720002,-21.363869159999012,53124.23799576 2025-08-05,01:15:13.000,217,11066169,123325,0,1754356512,13915.249740409992,-21.37091828999837,53124.25895712 2025-08-05,01:15:14.000,217,11066201,123445,0,1754356513,13915.276685650002,-21.38501654999709,53124.27293136001 2025-08-05,01:15:15.000,217,11066200,123365,0,1754356514,13915.236267790002,-21.413213070001802,53124.2869056 2025-08-05,01:15:16.000,217,11066170,123525,0,1754356515,13915.229531479992,-21.38501654999709,53124.265944239996 2025-08-05,01:15:17.000,217,11066206,123445,0,1754356516,13915.229531479992,-21.38501654999709,53124.251970000005 2025-08-05,01:15:18.000,217,11066170,123445,0,1754356517,13915.168904689992,-21.37796741999773,53124.22402152001 2025-08-05,01:15:19.000,217,11066184,123844,0,1754356518,13915.175641000002,-21.349770900000294,53124.265944239996 2025-08-05,01:15:20.000,217,11066187,123405,0,1754356519,13915.155432070002,-21.37796741999773,53124.24498288001 2025-08-05,01:15:21.000,217,11066146,123405,0,1754356520,13915.135223140001,-21.342721770000935,53124.23799576 2025-08-05,01:15:22.000,217,11066156,123485,0,1754356521,13915.135223140001,-21.335672640001576,53124.23799576 2025-08-05,01:15:23.000,217,11066175,123485,0,1754356522,13915.141959449997,-21.314525249996223,53124.1820988 2025-08-05,01:15:24.000,217,11066181,123525,0,1754356523,13915.101541589996,-21.293377859998145,53124.18908592 2025-08-05,01:15:25.000,217,11066162,123325,0,1754356524,13915.094805280001,-21.279279599999427,53124.19607304001 2025-08-05,01:15:26.000,217,11066152,123565,0,1754356525,13915.108277899992,-21.286328729998786,53124.18908592 2025-08-05,01:15:27.000,217,11066136,123325,0,1754356526,13915.121750519997,-21.307476119996863,53124.17511168001 2025-08-05,01:15:28.000,217,11066189,123325,0,1754356527,13915.115014210001,-21.25813221000135,53124.17511168001 2025-08-05,01:15:29.000,217,11066201,123325,0,1754356528,13915.040914799996,-21.20878829999856,53124.084279120005 2025-08-05,01:15:30.000,217,11066182,123365,0,1754356529,13915.013969560001,-21.15239525999641,53124.12620184001 2025-08-05,01:15:31.000,217,11066141,123325,0,1754356530,13915.020705869996,-21.14534612999705,53124.14716320001 2025-08-05,01:15:32.000,217,11066109,123205,0,1754356531,13915.007233249991,-21.15944438999577,53124.12620184001 2025-08-05,01:15:33.000,217,11066139,123325,0,1754356532,13915.020705869996,-21.15944438999577,53124.06331776 2025-08-05,01:15:34.000,217,11066168,123525,0,1754356533,13915.061123729996,-21.074854829996184,53124.14017608 2025-08-05,01:15:35.000,217,11066219,123525,0,1754356534,13915.135223140001,-21.03256005000003,53124.16113744 2025-08-05,01:15:36.000,217,11066209,123565,0,1754356535,13915.175641000002,-21.060756569997466,53124.1122276 2025-08-05,01:15:37.000,217,11066129,123525,0,1754356536,13915.175641000002,-21.081903959995543,53124.10524048001 2025-08-05,01:15:38.000,217,11066236,123485,0,1754356537,13915.135223140001,-21.103051350000896,53124.07729200001 2025-08-05,01:15:39.000,217,11066216,123525,0,1754356538,13915.115014210001,-21.103051350000896,53124.084279120005 2025-08-05,01:15:40.000,217,11066188,123485,0,1754356539,13915.135223140001,-21.096002220001537,53124.04934352 2025-08-05,01:15:41.000,217,11066196,123525,0,1754356540,13915.168904689992,-21.088953090002178,53124.00043368 2025-08-05,01:15:42.000,217,11066135,123405,0,1754356541,13915.141959449997,-21.067805699996825,53124.01440792 2025-08-05,01:15:43.000,217,11066194,123525,0,1754356542,13915.162168379997,-21.15944438999577,53124.05633064001 2025-08-05,01:15:44.000,217,11066162,123485,0,1754356543,13915.108277899992,-21.088953090002178,53123.97947232001 2025-08-05,01:15:45.000,217,11066164,123445,0,1754356544,13915.128486829992,-21.096002220001537,53123.99344656 2025-08-05,01:15:46.000,217,11066148,123405,0,1754356545,13915.155432070002,-21.131247869998333,53124.02139504 2025-08-05,01:15:47.000,217,11066165,123325,0,1754356546,13915.101541589996,-21.131247869998333,53124.02838216001 2025-08-05,01:15:48.000,217,11066178,123445,0,1754356547,13915.148695759992,-21.180591780001123,53124.00742080001 2025-08-05,01:15:49.000,217,11066237,123485,0,1754356548,13915.236267790002,-21.15944438999577,53124.10524048001 2025-08-05,01:15:50.000,217,11066165,123405,0,1754356549,13915.229531479992,-21.117149609999615,53124.04934352 2025-08-05,01:15:51.000,217,11066181,123645,0,1754356550,13915.155432070002,-21.053707439998107,53124.07030488 2025-08-05,01:15:52.000,217,11066167,123325,0,1754356551,13915.175641000002,-21.081903959995543,53124.04934352 2025-08-05,01:15:53.000,217,11066164,123365,0,1754356552,13915.148695759992,-21.117149609999615,53124.07729200001 2025-08-05,01:15:54.000,217,11066185,123325,0,1754356553,13915.081332659996,-21.131247869998333,53124.05633064001 2025-08-05,01:15:55.000,217,11066108,123405,0,1754356554,13915.067860039992,-21.15239525999641,53124.133188960004 2025-08-05,01:15:56.000,217,11066214,123765,0,1754356555,13915.081332659996,-21.14534612999705,53124.133188960004 2025-08-05,01:15:57.000,217,11066154,123365,0,1754356556,13915.040914799996,-21.103051350000896,53124.14716320001 2025-08-05,01:15:58.000,217,11066186,123445,0,1754356557,13915.047651109991,-21.117149609999615,53124.133188960004 2025-08-05,01:15:59.000,217,11066215,123685,0,1754356558,13915.027442179991,-21.15239525999641,53124.14716320001 2025-08-05,01:16:00.000,217,11066183,123685,0,1754356559,13914.966815389991,-21.173542650001764,53124.14716320001 2025-08-05,01:16:01.000,217,11066162,123325,0,1754356560,13914.960079079996,-21.096002220001537,53124.17511168001 2025-08-05,01:16:02.000,217,11066163,123725,0,1754356561,13914.90618859999,-21.096002220001537,53124.11921472 2025-08-05,01:16:03.000,217,11066149,123605,0,1754356562,13914.89271598,-21.124198739998974,53124.14716320001 2025-08-05,01:16:04.000,217,11066168,123525,0,1754356563,13914.80514394999,-21.15944438999577,53124.10524048001 2025-08-05,01:16:05.000,217,11066201,123485,0,1754356564,13914.838825499995,-21.15944438999577,53124.133188960004 2025-08-05,01:16:06.000,217,11066163,123445,0,1754356565,13914.859034429996,-21.138296999997692,53124.11921472 2025-08-05,01:16:07.000,217,11066147,123045,0,1754356566,13914.82535287999,-21.088953090002178,53124.09126624 2025-08-05,01:16:08.000,217,11066251,123365,0,1754356567,13914.78493501999,-21.096002220001537,53124.12620184001 2025-08-05,01:16:09.000,217,11066232,123605,0,1754356568,13914.737780849995,-21.117149609999615,53124.07729200001 2025-08-05,01:16:10.000,217,11066168,123325,0,1754356569,13914.697362989995,-21.15239525999641,53124.1122276 2025-08-05,01:16:11.000,217,11066162,123485,0,1754356570,13914.65020882,-21.131247869998333,53124.06331776 2025-08-05,01:16:12.000,217,11066130,123645,0,1754356571,13914.62999989,-21.110100480000256,53124.09126624 2025-08-05,01:16:13.000,217,11066187,123325,0,1754356572,13914.64347250999,-21.081903959995543,53124.09126624 2025-08-05,01:16:14.000,217,11066249,123685,0,1754356573,13914.60979096,-21.088953090002178,53124.07030488 2025-08-05,01:16:15.000,217,11066186,123365,0,1754356574,13914.58958203,-21.060756569997466,53124.14017608 2025-08-05,01:16:16.000,217,11066200,123565,0,1754356575,13914.596318339994,-20.98321613999724,53124.084279120005 2025-08-05,01:16:17.000,217,11066189,123445,0,1754356576,13914.576109409994,-20.962068749999162,53124.05633064001 2025-08-05,01:16:18.000,217,11066163,123525,0,1754356577,13914.56263678999,-20.962068749999162,53124.04934352 2025-08-05,01:16:19.000,217,11066254,123445,0,1754356578,13914.508746309999,-21.02551092000067,53124.12620184001 2025-08-05,01:16:20.000,217,11066226,123405,0,1754356579,13914.448119519999,-21.01141266000195,53124.16812456 2025-08-05,01:16:21.000,217,11066253,123685,0,1754356580,13914.421174279989,-20.97616700999788,53124.133188960004 2025-08-05,01:16:22.000,217,11066159,123405,0,1754356581,13914.387492729998,-20.955019619999803,53124.14716320001 2025-08-05,01:16:23.000,217,11066191,122885,0,1754356582,13914.326865939998,-20.905675709997013,53124.06331776 2025-08-05,01:16:24.000,217,11066179,123325,0,1754356583,13914.252766529993,-20.91977396999573,53124.07729200001 2025-08-05,01:16:25.000,217,11066129,123205,0,1754356584,13914.212348669993,-20.947970490000444,53124.084279120005 2025-08-05,01:16:26.000,217,11066224,123325,0,1754356585,13914.138249260002,-20.91977396999573,53124.07729200001 2025-08-05,01:16:27.000,217,11066124,123325,0,1754356586,13914.097831400002,-20.898626579997654,53124.04934352 2025-08-05,01:16:28.000,217,11066188,123365,0,1754356587,13914.111304019993,-20.940921360001084,53124.02838216001 2025-08-05,01:16:29.000,217,11066223,123365,0,1754356588,13914.124776639997,-21.01846179000131,53124.01440792 2025-08-05,01:16:30.000,217,11066210,123325,0,1754356589,13914.064149849997,-21.02551092000067,53123.97947232001 2025-08-05,01:16:31.000,217,11066180,123565,0,1754356590,13914.118040330002,-21.053707439998107,53123.9724852 2025-08-05,01:16:32.000,217,11066181,123365,0,1754356591,13914.064149849997,-21.060756569997466,53123.95152384 2025-08-05,01:16:33.000,217,11066206,123725,0,1754356592,13914.016995680002,-21.053707439998107,53123.94453672 2025-08-05,01:16:34.000,217,11066241,123445,0,1754356593,13914.010259369992,-21.081903959995543,53123.94453672 2025-08-05,01:16:35.000,217,11066180,123325,0,1754356594,13913.936159960002,-21.096002220001537,53123.916588240005 2025-08-05,01:16:36.000,217,11066225,123285,0,1754356595,13913.909214719992,-21.173542650001764,53123.916588240005 2025-08-05,01:16:37.000,217,11066159,123405,0,1754356596,13913.969841509992,-21.14534612999705,53123.867678400005 2025-08-05,01:16:38.000,217,11066126,123285,0,1754356597,13913.976577820002,-21.187640910000482,53123.92357536 2025-08-05,01:16:39.000,217,11066212,123325,0,1754356598,13913.969841509992,-21.21583742999792,53123.90960112001 2025-08-05,01:16:40.000,217,11066185,123605,0,1754356599,13913.915951030001,-21.25813221000135,53123.85370416 2025-08-05,01:16:41.000,217,11066163,123285,0,1754356600,13913.936159960002,-21.272230470000068,53123.88165264 2025-08-05,01:16:42.000,217,11066213,123525,0,1754356601,13913.956368890002,-21.293377859998145,53123.81178144001 2025-08-05,01:16:43.000,217,11066252,123365,0,1754356602,13913.936159960002,-21.349770900000294,53123.83972992001 2025-08-05,01:16:54.000,217,11066152,123365,0,1754356613,13914.421174279989,-21.66698175000056,53123.60216784001 2025-08-05,01:16:55.000,217,11066186,123525,0,1754356614,13914.528955239999,-21.582392190000974,53123.63710344 2025-08-05,01:16:56.000,217,11066204,123445,0,1754356615,13914.56263678999,-21.61763783999777,53123.62312920001 2025-08-05,01:16:57.000,217,11066210,123245,0,1754356616,13914.58958203,-21.56124479999562,53123.581206480005 2025-08-05,01:16:58.000,217,11066211,123325,0,1754356617,13914.58284571999,-21.568293930002255,53123.61614208 2025-08-05,01:16:59.000,217,11066184,123005,0,1754356618,13914.5693731,-21.596490449999692,53123.69300040001 2025-08-05,01:17:00.000,217,11066114,123485,0,1754356619,13914.528955239999,-21.62468696999713,53123.651077680006 2025-08-05,01:17:01.000,217,11066221,123485,0,1754356620,13914.56263678999,-21.582392190000974,53123.61614208 2025-08-05,01:17:02.000,217,11066169,123405,0,1754356621,13914.65020882,-21.55419566999626,53123.6580648 2025-08-05,01:17:03.000,217,11066157,123325,0,1754356622,13914.72430822999,-21.511900890000106,53123.67203904001 2025-08-05,01:17:04.000,217,11066193,123405,0,1754356623,13914.73104454,-21.504851760000747,53123.699987520005 2025-08-05,01:17:05.000,217,11066174,123165,0,1754356624,13914.757989779995,-21.504851760000747,53123.66505192 2025-08-05,01:17:06.000,217,11066201,123565,0,1754356625,13914.76472608999,-21.497802630001388,53123.64409056001 2025-08-05,01:17:07.000,217,11066191,123285,0,1754356626,13914.76472608999,-21.49075350000203,53123.68601328 2025-08-05,01:17:08.000,217,11066190,123405,0,1754356627,13914.798407639995,-21.413213070001802,53123.68601328 2025-08-05,01:17:09.000,217,11066194,123365,0,1754356628,13914.7714624,-21.42026220000116,53123.64409056001 2025-08-05,01:17:10.000,217,11066177,123245,0,1754356629,13914.76472608999,-21.37796741999773,53123.68601328 2025-08-05,01:17:11.000,217,11066151,123325,0,1754356630,13914.79167133,-21.335672640001576,53123.6580648 2025-08-05,01:17:12.000,217,11066153,123605,0,1754356631,13914.818616569995,-21.335672640001576,53123.70697464 2025-08-05,01:17:13.000,217,11066233,123285,0,1754356632,13914.838825499995,-21.349770900000294,53123.748897360005 2025-08-05,01:17:14.000,217,11066212,123325,0,1754356633,13914.80514394999,-21.349770900000294,53123.71396176 2025-08-05,01:17:15.000,217,11066178,123365,0,1754356634,13914.838825499995,-21.314525249996223,53123.727936 2025-08-05,01:17:16.000,217,11066203,123285,0,1754356635,13914.83208919,-21.314525249996223,53123.6580648 2025-08-05,01:17:17.000,217,11066224,123525,0,1754356636,13914.859034429996,-21.286328729998786,53123.699987520005 2025-08-05,01:17:18.000,217,11066170,123165,0,1754356637,13914.87250705,-21.26518134000071,53123.69300040001 2025-08-05,01:17:19.000,217,11066232,123325,0,1754356638,13914.95334277,-21.272230470000068,53123.67902616 2025-08-05,01:17:20.000,217,11066190,123165,0,1754356639,13914.919661219996,-21.32157437999558,53123.762871599996 2025-08-05,01:17:21.000,217,11066190,123205,0,1754356640,13914.939870149996,-21.279279599999427,53123.762871599996 2025-08-05,01:17:22.000,217,11066213,123405,0,1754356641,13914.919661219996,-21.25108308000199,53123.72094888001 2025-08-05,01:17:23.000,217,11066193,123525,0,1754356642,13914.90618859999,-21.25108308000199,53123.71396176 2025-08-05,01:17:24.000,217,11066173,123245,0,1754356643,13914.960079079996,-21.272230470000068,53123.67902616 2025-08-05,01:17:25.000,217,11066117,123365,0,1754356644,13914.966815389991,-21.279279599999427,53123.67902616 2025-08-05,01:17:26.000,217,11066224,123365,0,1754356645,13914.987024319991,-21.286328729998786,53123.699987520005 2025-08-05,01:17:27.000,217,11066175,123525,0,1754356646,13915.013969560001,-21.25813221000135,53123.69300040001 2025-08-05,01:17:28.000,217,11066200,123485,0,1754356647,13915.020705869996,-21.314525249996223,53123.73492312 2025-08-05,01:17:29.000,217,11066235,123325,0,1754356648,13915.094805280001,-21.314525249996223,53123.762871599996 2025-08-05,01:17:30.000,217,11066204,123245,0,1754356649,13915.054387420001,-21.307476119996863,53123.77684584 2025-08-05,01:17:31.000,217,11066225,123365,0,1754356650,13915.047651109991,-21.314525249996223,53123.77684584 2025-08-05,01:17:32.000,217,11066204,123445,0,1754356651,13915.061123729996,-21.314525249996223,53123.71396176 2025-08-05,01:17:33.000,217,11066210,123525,0,1754356652,13915.067860039992,-21.349770900000294,53123.762871599996 2025-08-05,01:17:34.000,217,11066216,123565,0,1754356653,13915.074596350001,-21.26518134000071,53123.73492312 2025-08-05,01:17:35.000,217,11066144,123365,0,1754356654,13915.061123729996,-21.25108308000199,53123.748897360005 2025-08-05,01:17:36.000,217,11066197,123405,0,1754356655,13915.034178490001,-21.25108308000199,53123.78383296 2025-08-05,01:17:37.000,217,11066163,123325,0,1754356656,13915.040914799996,-21.25108308000199,53123.79082008001 2025-08-05,01:17:38.000,217,11066214,123405,0,1754356657,13914.966815389991,-21.244033949995355,53123.797807200004 2025-08-05,01:17:39.000,217,11066200,123405,0,1754356658,13914.980288009996,-21.2017391699992,53123.82575568 2025-08-05,01:17:40.000,217,11066195,123045,0,1754356659,13914.966815389991,-21.21583742999792,53123.818768560006 2025-08-05,01:17:41.000,217,11066244,123405,0,1754356660,13914.899452289996,-21.2017391699992,53123.80479432 2025-08-05,01:17:42.000,217,11066216,123245,0,1754356661,13914.93313384,-21.19469003999984,53123.77684584 2025-08-05,01:17:43.000,217,11066209,123765,0,1754356662,13914.93313384,-21.138296999997692,53123.82575568 2025-08-05,01:17:44.000,217,11066170,123565,0,1754356663,13914.88597966999,-21.088953090002178,53123.80479432 2025-08-05,01:17:45.000,217,11066228,123485,0,1754356664,13914.859034429996,-21.03256005000003,53123.79082008001 2025-08-05,01:17:46.000,217,11066183,123485,0,1754356665,13914.899452289996,-20.9902652699966,53123.818768560006 2025-08-05,01:17:47.000,217,11066196,123085,0,1754356666,13914.926397529991,-21.03960917999939,53123.82575568 2025-08-05,01:17:48.000,217,11066228,123765,0,1754356667,13914.987024319991,-20.997314399995958,53123.83972992001 2025-08-05,01:17:49.000,217,11066204,123245,0,1754356668,13915.007233249991,-20.98321613999724,53123.82575568 2025-08-05,01:17:50.000,217,11066194,123205,0,1754356669,13915.000496939996,-20.91977396999573,53123.8327428 2025-08-05,01:17:51.000,217,11066228,123285,0,1754356670,13914.987024319991,-20.884528319998935,53123.818768560006 2025-08-05,01:17:52.000,217,11066209,123245,0,1754356671,13914.980288009996,-20.884528319998935,53123.89562688 2025-08-05,01:17:53.000,217,11066204,123645,0,1754356672,13914.95334277,-20.870430060000217,53123.818768560006 2025-08-05,01:17:54.000,217,11066221,123365,0,1754356673,13914.93313384,-20.79288962999999,53123.82575568 2025-08-05,01:17:55.000,217,11066150,123445,0,1754356674,13914.926397529991,-20.7435457199972,53123.83972992001 2025-08-05,01:17:56.000,217,11066217,123325,0,1754356675,13914.980288009996,-20.687152680002328,53123.80479432 2025-08-05,01:17:57.000,217,11066227,123645,0,1754356676,13915.000496939996,-20.80698788999871,53123.818768560006 2025-08-05,01:17:58.000,217,11066208,123445,0,1754356677,13915.034178490001,-20.715349199999764,53123.86069128001 2025-08-05,01:17:59.000,217,11066223,123525,0,1754356678,13915.040914799996,-20.694201810001687,53123.86069128001 2025-08-05,01:18:00.000,217,11066174,123765,0,1754356679,13915.088068969992,-20.658956159997615,53123.84671704 2025-08-05,01:18:01.000,217,11066261,123365,0,1754356680,13915.088068969992,-20.58141572999739,53123.8327428 2025-08-05,01:18:02.000,217,11066191,123565,0,1754356681,13915.088068969992,-20.56026833999931,53123.82575568 2025-08-05,01:18:03.000,217,11066177,123365,0,1754356682,13915.074596350001,-20.52502268999524,53123.85370416 2025-08-05,01:18:04.000,217,11066196,123325,0,1754356683,13915.034178490001,-20.461580520001007,53123.85370416 2025-08-05,01:18:05.000,217,11066112,123685,0,1754356684,13915.088068969992,-20.419285739997576,53123.82575568 2025-08-05,01:18:06.000,217,11066197,123445,0,1754356685,13915.108277899992,-20.440433129995654,53123.8327428 2025-08-05,01:18:07.000,217,11066238,123365,0,1754356686,13915.074596350001,-20.433383999996295,53123.81178144001 2025-08-05,01:18:08.000,217,11066221,123405,0,1754356687,13915.027442179991,-20.362892699995427,53123.82575568 2025-08-05,01:18:09.000,217,11066201,123445,0,1754356688,13915.013969560001,-20.32764704999863,53123.797807200004 2025-08-05,01:18:10.000,217,11066207,123325,0,1754356689,13914.99376063,-20.320597919999273,53123.818768560006 2025-08-05,01:18:11.000,217,11066190,123245,0,1754356690,13914.960079079996,-20.292401400001836,53123.80479432 2025-08-05,01:18:12.000,217,11066181,123365,0,1754356691,13914.987024319991,-20.306499660000554,53123.74191024001 2025-08-05,01:18:13.000,217,11066230,123365,0,1754356692,13914.9735517,-20.320597919999273,53123.75588448 2025-08-05,01:18:14.000,217,11066250,123245,0,1754356693,13915.047651109991,-20.2853522699952,53123.74191024001 2025-08-05,01:18:15.000,217,11066217,123165,0,1754356694,13915.027442179991,-20.271254009996483,53123.70697464 2025-08-05,01:18:16.000,217,11066192,123445,0,1754356695,13915.067860039992,-20.2853522699952,53123.72094888001 2025-08-05,01:18:17.000,217,11066193,123285,0,1754356696,13914.99376063,-20.27830313999584,53123.71396176 2025-08-05,01:18:18.000,217,11066160,123325,0,1754356697,13914.939870149996,-20.257155749997764,53123.71396176 2025-08-05,01:18:19.000,217,11066177,123445,0,1754356698,13914.946606459991,-20.193713579996256,53123.67203904001 2025-08-05,01:18:20.000,217,11066158,123365,0,1754356699,13914.966815389991,-20.250106619998405,53123.762871599996 2025-08-05,01:18:21.000,217,11066200,123405,0,1754356700,13914.987024319991,-20.257155749997764,53123.630116320004 2025-08-05,01:18:22.000,217,11066179,123205,0,1754356701,13915.027442179991,-20.243057489999046,53123.651077680006 2025-08-05,01:18:23.000,217,11066162,123325,0,1754356702,13915.000496939996,-20.27830313999584,53123.64409056001 2025-08-05,01:18:24.000,217,11066219,123205,0,1754356703,13915.020705869996,-20.257155749997764,53123.56723224 2025-08-05,01:18:25.000,217,11066193,123005,0,1754356704,13914.99376063,-20.250106619998405,53123.62312920001 2025-08-05,01:18:26.000,217,11066233,123365,0,1754356705,13914.926397529991,-20.299450530001195,53123.60216784001 2025-08-05,01:18:27.000,217,11066234,123405,0,1754356706,13914.91292491,-20.292401400001836,53123.5881936 2025-08-05,01:18:28.000,217,11066205,123165,0,1754356707,13914.919661219996,-20.292401400001836,53123.595180719996 2025-08-05,01:18:29.000,217,11066184,123285,0,1754356708,13914.95334277,-20.313548789999913,53123.595180719996 2025-08-05,01:18:30.000,217,11066184,123445,0,1754356709,13914.899452289996,-20.306499660000554,53123.595180719996 2025-08-05,01:18:31.000,217,11066236,123365,0,1754356710,13914.90618859999,-20.306499660000554,53123.55325800001 2025-08-05,01:18:32.000,217,11066214,123325,0,1754356711,13914.84556180999,-20.27830313999584,53123.61614208 2025-08-05,01:18:33.000,217,11066207,123525,0,1754356712,13914.818616569995,-20.27830313999584,53123.581206480005 2025-08-05,01:18:34.000,217,11066206,123285,0,1754356713,13914.798407639995,-20.292401400001836,53123.56723224 2025-08-05,01:18:35.000,217,11066177,123365,0,1754356714,13914.778198709995,-20.292401400001836,53123.60216784001 2025-08-05,01:18:36.000,217,11066151,123525,0,1754356715,13914.7714624,-20.2853522699952,53123.532296640005 2025-08-05,01:18:37.000,217,11066191,123525,0,1754356716,13914.80514394999,-20.320597919999273,53123.532296640005 2025-08-05,01:18:38.000,217,11066233,123365,0,1754356717,13914.78493501999,-20.33469617999799,53123.50434816001 2025-08-05,01:18:39.000,217,11066238,123165,0,1754356718,13914.75125347,-20.320597919999273,53123.57421936001 2025-08-05,01:18:40.000,217,11066238,123365,0,1754356719,13914.73104454,-20.37699096000142,53123.532296640005 2025-08-05,01:18:41.000,217,11066226,123125,0,1754356720,13914.74451715999,-20.39108922000014,53123.52530952001 2025-08-05,01:18:42.000,217,11066197,123325,0,1754356721,13914.737780849995,-20.37699096000142,53123.49037392 2025-08-05,01:18:43.000,217,11066173,123365,0,1754356722,13914.76472608999,-20.38404009000078,53123.46941256 2025-08-05,01:18:44.000,217,11066184,123165,0,1754356723,13914.74451715999,-20.433383999996295,53123.47639968001 2025-08-05,01:18:45.000,217,11066171,123165,0,1754356724,13914.757989779995,-20.475678779999726,53123.49037392 2025-08-05,01:18:46.000,217,11066168,123405,0,1754356725,13914.72430822999,-20.489777039998444,53123.49037392 2025-08-05,01:18:47.000,217,11066233,123325,0,1754356726,13914.717571919995,-20.482727909999085,53123.46941256 2025-08-05,01:18:48.000,217,11066182,123245,0,1754356727,13914.656945129995,-20.482727909999085,53123.45543832001 2025-08-05,01:18:49.000,217,11066197,123405,0,1754356728,13914.71083561,-20.461580520001007,53123.43447696001 2025-08-05,01:18:50.000,217,11066135,123165,0,1754356729,13914.70409929999,-20.44748226000229,53123.42050272 2025-08-05,01:18:51.000,217,11066201,123525,0,1754356730,13914.717571919995,-20.482727909999085,53123.39255424 2025-08-05,01:18:52.000,217,11066211,123445,0,1754356731,13914.66368143999,-20.539120950001234,53123.43447696001 2025-08-05,01:18:53.000,217,11066230,123605,0,1754356732,13914.66368143999,-20.58141572999739,53123.37858 2025-08-05,01:18:54.000,217,11066203,123405,0,1754356733,13914.60979096,-20.57436659999803,53123.3436444 2025-08-05,01:18:55.000,217,11066183,123085,0,1754356734,13914.58958203,-20.57436659999803,53123.32268304 2025-08-05,01:18:56.000,217,11066249,123445,0,1754356735,13914.58958203,-20.637808769999538,53123.33665728001 2025-08-05,01:18:57.000,217,11066181,123285,0,1754356736,13914.62326357999,-20.637808769999538,53123.30870880001 2025-08-05,01:18:58.000,217,11066166,123525,0,1754356737,13914.576109409994,-20.637808769999538,53123.35761864001 2025-08-05,01:18:59.000,217,11066198,123125,0,1754356738,13914.52221892999,-20.658956159997615,53123.28076032 2025-08-05,01:19:00.000,217,11066209,123325,0,1754356739,13914.50200999999,-20.644857899998897,53123.32268304 2025-08-05,01:19:01.000,217,11066220,123165,0,1754356740,13914.427910589999,-20.651907029998256,53123.28774744001 2025-08-05,01:19:02.000,217,11066200,123205,0,1754356741,13914.367283799998,-20.637808769999538,53123.259798959996 2025-08-05,01:19:03.000,217,11066258,123365,0,1754356742,13914.320129629989,-20.63075964000018,53123.259798959996 2025-08-05,01:19:04.000,217,11066232,123245,0,1754356743,13914.313393319993,-20.602563119995466,53123.2737732 2025-08-05,01:19:05.000,217,11066199,123245,0,1754356744,13914.293184389993,-20.637808769999538,53123.259798959996 2025-08-05,01:19:06.000,217,11066186,123325,0,1754356745,13914.239293909988,-20.595513989996107,53123.26678608001 2025-08-05,01:19:07.000,217,11066207,123405,0,1754356746,13914.219084979988,-20.602563119995466,53123.294734560004 2025-08-05,01:19:08.000,217,11066192,123445,0,1754356747,13914.171930809993,-20.658956159997615,53123.23883760001 2025-08-05,01:19:09.000,217,11066235,123685,0,1754356748,13914.111304019993,-20.687152680002328,53123.22486336 2025-08-05,01:19:10.000,217,11066188,123405,0,1754356749,13914.070886159992,-20.75764397999592,53123.22486336 2025-08-05,01:19:11.000,217,11066208,123525,0,1754356750,13913.983314129997,-20.75764397999592,53123.203902 2025-08-05,01:19:12.000,217,11066180,123645,0,1754356751,13913.956368890002,-20.75059484999656,53123.23883760001 2025-08-05,01:19:13.000,217,11066223,123485,0,1754356752,13913.949632579992,-20.75059484999656,53123.148005040006 2025-08-05,01:19:14.000,217,11066203,123405,0,1754356753,13913.949632579992,-20.75764397999592,53123.14101792001 2025-08-05,01:19:15.000,217,11066175,123205,0,1754356754,13913.929423649992,-20.78584050000063,53123.1340308 2025-08-05,01:19:16.000,217,11066187,123085,0,1754356755,13913.848587929991,-20.821086149997427,53123.16896640001 2025-08-05,01:19:17.000,217,11066212,123325,0,1754356756,13913.848587929991,-20.8563318000015,53123.14101792001 2025-08-05,01:19:18.000,217,11066234,123245,0,1754356757,13913.814906380001,-20.877479189999576,53123.09909520001 2025-08-05,01:19:19.000,217,11066220,123525,0,1754356758,13913.814906380001,-20.940921360001084,53123.05018536001 2025-08-05,01:19:20.000,217,11066209,123485,0,1754356759,13913.747543279991,-20.912724839996372,53123.029224000005 2025-08-05,01:19:21.000,217,11066236,123525,0,1754356760,13913.794697450001,-20.955019619999803,53122.96633992 2025-08-05,01:19:22.000,217,11066204,123645,0,1754356761,13913.77448852,-20.955019619999803,53123.05018536001 2025-08-05,01:19:23.000,217,11066187,123325,0,1754356762,13913.787961139991,-20.940921360001084,53123.05717248 2025-08-05,01:19:24.000,217,11066237,123085,0,1754356763,13913.727334349991,-20.940921360001084,53123.029224000005 2025-08-05,01:19:25.000,217,11066174,123125,0,1754356764,13913.71386173,-20.933872230001725,53123.07114672001 2025-08-05,01:19:26.000,217,11066256,123525,0,1754356765,13913.781224829996,-20.905675709997013,53123.05018536001 2025-08-05,01:19:27.000,217,11066236,123165,0,1754356766,13913.821642689996,-20.898626579997654,53123.05717248 2025-08-05,01:19:28.000,217,11066243,123605,0,1754356767,13913.855324240001,-20.933872230001725,53123.01524976 2025-08-05,01:19:29.000,217,11066193,123285,0,1754356768,13913.841851619996,-20.955019619999803,53123.02223688001 2025-08-05,01:19:30.000,217,11066221,123045,0,1754356769,13913.828378999991,-20.92682309999509,53122.98730128 2025-08-05,01:19:31.000,217,11066189,123165,0,1754356770,13913.902478409997,-20.912724839996372,53122.93140432001 2025-08-05,01:19:32.000,217,11066202,123325,0,1754356771,13913.841851619996,-20.940921360001084,53122.910442960005 2025-08-05,01:19:33.000,217,11066190,123405,0,1754356772,13913.862060549996,-20.962068749999162,53122.93140432001 2025-08-05,01:19:34.000,217,11066213,123405,0,1754356773,13913.868796859992,-20.962068749999162,53122.93839144 2025-08-05,01:19:35.000,217,11066250,123485,0,1754356774,13913.889005789992,-20.940921360001084,53122.924417199996 2025-08-05,01:19:36.000,217,11066202,123205,0,1754356775,13913.902478409997,-20.884528319998935,53123.02223688001 2025-08-05,01:19:37.000,217,11066243,122885,0,1754356776,13913.909214719992,-20.828135279996786,53122.9942884 2025-08-05,01:19:38.000,217,11066198,123045,0,1754356777,13913.915951030001,-20.80698788999871,53123.029224000005 2025-08-05,01:19:39.000,217,11066241,123525,0,1754356778,13913.922687339997,-20.84928267000214,53123.02223688001 2025-08-05,01:19:40.000,217,11066201,123085,0,1754356779,13913.929423649992,-20.78584050000063,53123.08512096 2025-08-05,01:19:41.000,217,11066192,123365,0,1754356780,13914.016995680002,-20.75059484999656,53123.02223688001 2025-08-05,01:19:42.000,217,11066194,123365,0,1754356781,13914.057413540002,-20.729447459998482,53123.08512096 2025-08-05,01:19:43.000,217,11066177,123405,0,1754356782,13914.037204610002,-20.771742240001913,53123.029224000005 2025-08-05,01:19:44.000,217,11066231,123125,0,1754356783,13913.969841509992,-20.7435457199972,53123.078133840005 2025-08-05,01:19:45.000,217,11066156,123325,0,1754356784,13913.969841509992,-20.764693109995278,53123.05018536001 2025-08-05,01:19:46.000,217,11066169,123205,0,1754356785,13913.996786750002,-20.722398329999123,53123.05717248 2025-08-05,01:19:47.000,217,11066236,123285,0,1754356786,13914.064149849997,-20.722398329999123,53123.05717248 2025-08-05,01:19:48.000,217,11066213,123245,0,1754356787,13914.070886159992,-20.687152680002328,53123.0641596 2025-08-05,01:19:49.000,217,11066194,123285,0,1754356788,13914.091095089992,-20.722398329999123,53123.07114672001 2025-08-05,01:19:50.000,217,11066171,123285,0,1754356789,13914.091095089992,-20.729447459998482,53123.078133840005 2025-08-05,01:19:51.000,217,11066190,123205,0,1754356790,13914.091095089992,-20.7435457199972,53123.09909520001 2025-08-05,01:19:52.000,217,11066145,123485,0,1754356791,13914.124776639997,-20.7435457199972,53123.12005656001 2025-08-05,01:19:53.000,217,11066191,123325,0,1754356792,13914.104567709997,-20.722398329999123,53123.11306944 2025-08-05,01:19:54.000,217,11066210,123525,0,1754356793,13914.144985569998,-20.694201810001687,53123.15499216 2025-08-05,01:19:55.000,217,11066151,123365,0,1754356794,13914.118040330002,-20.75059484999656,53123.18294064 2025-08-05,01:19:56.000,217,11066200,123405,0,1754356795,13914.111304019993,-20.708300070000405,53123.1340308 2025-08-05,01:19:57.000,217,11066195,123485,0,1754356796,13914.070886159992,-20.680103549995692,53123.21088912 2025-08-05,01:19:58.000,217,11066167,123205,0,1754356797,13914.064149849997,-20.673054419996333,53123.16896640001 2025-08-05,01:19:59.000,217,11066213,123325,0,1754356798,13914.057413540002,-20.680103549995692,53123.17595352 2025-08-05,01:20:00.000,217,11066216,123645,0,1754356799,13914.043940919997,-20.680103549995692,53123.148005040006 2025-08-05,01:20:01.000,217,11066210,123325,0,1754356800,13914.023731989997,-20.73649658999784,53123.18992776001 2025-08-05,01:20:02.000,217,11066197,123725,0,1754356801,13913.956368890002,-20.729447459998482,53123.196914880005 2025-08-05,01:20:03.000,217,11066199,123565,0,1754356802,13913.922687339997,-20.79288962999999,53123.17595352 2025-08-05,01:20:04.000,217,11066214,123405,0,1754356803,13913.949632579992,-20.814037019998068,53123.17595352 2025-08-05,01:20:05.000,217,11066216,123325,0,1754356804,13913.976577820002,-20.771742240001913,53123.092108079996 2025-08-05,01:20:06.000,217,11066141,123285,0,1754356805,13913.996786750002,-20.814037019998068,53123.148005040006 2025-08-05,01:20:07.000,217,11066198,123445,0,1754356806,13913.956368890002,-20.78584050000063,53123.17595352 2025-08-05,01:20:08.000,217,11066172,123245,0,1754356807,13913.889005789992,-20.821086149997427,53123.0641596 2025-08-05,01:20:09.000,217,11066179,123445,0,1754356808,13913.855324240001,-20.8563318000015,53123.11306944 2025-08-05,01:20:10.000,217,11066240,123525,0,1754356809,13913.814906380001,-20.877479189999576,53123.16896640001 2025-08-05,01:20:11.000,217,11066195,123325,0,1754356810,13913.814906380001,-20.898626579997654,53123.15499216 2025-08-05,01:20:12.000,217,11066173,123365,0,1754356811,13913.889005789992,-20.92682309999509,53123.15499216 2025-08-05,01:20:13.000,217,11066197,123525,0,1754356812,13913.895742100001,-20.898626579997654,53123.10608232 2025-08-05,01:20:14.000,217,11066163,123365,0,1754356813,13913.909214719992,-20.891577449998294,53123.127043680004 2025-08-05,01:20:15.000,217,11066225,123365,0,1754356814,13913.875533170001,-20.92682309999509,53123.0641596 2025-08-05,01:20:16.000,217,11066148,123925,0,1754356815,13913.835115310001,-20.92682309999509,53123.0641596 2025-08-05,01:20:17.000,217,11066173,123525,0,1754356816,13913.73407066,-20.955019619999803,53123.10608232 2025-08-05,01:20:18.000,217,11066196,123725,0,1754356817,13913.707125419991,-20.97616700999788,53123.08512096 2025-08-05,01:20:19.000,217,11066178,123365,0,1754356818,13913.680180179996,-20.98321613999724,53123.09909520001 2025-08-05,01:20:20.000,217,11066265,123485,0,1754356819,13913.680180179996,-21.01846179000131,53123.05018536001 2025-08-05,01:20:21.000,217,11066212,123205,0,1754356820,13913.65323494,-20.96911787999852,53123.04319824 2025-08-05,01:20:22.000,217,11066213,123445,0,1754356821,13913.67344387,-20.947970490000444,53123.05018536001 2025-08-05,01:20:23.000,217,11066210,123525,0,1754356822,13913.68691648999,-20.97616700999788,53123.02223688001 2025-08-05,01:20:24.000,217,11066174,123365,0,1754356823,13913.6936528,-20.962068749999162,53122.959352800004 2025-08-05,01:20:25.000,217,11066239,123325,0,1754356824,13913.65323494,-21.004363529995317,53123.00127552001 2025-08-05,01:20:26.000,217,11066159,123325,0,1754356825,13913.60608076999,-21.046658309998747,53123.00127552001 2025-08-05,01:20:27.000,217,11066192,123565,0,1754356826,13913.55219029,-21.01846179000131,53122.97332704001 2025-08-05,01:20:28.000,217,11066164,123365,0,1754356827,13913.50503611999,-21.004363529995317,53122.959352800004 2025-08-05,01:20:29.000,217,11066226,123605,0,1754356828,13913.53198136,-21.03960917999939,53122.93839144 2025-08-05,01:20:30.000,217,11066254,123445,0,1754356829,13913.478090879995,-21.02551092000067,53122.924417199996 2025-08-05,01:20:31.000,217,11066173,123365,0,1754356830,13913.478090879995,-20.955019619999803,53122.861533120005 2025-08-05,01:20:32.000,217,11066203,123325,0,1754356831,13913.457881949995,-20.940921360001084,53122.87550736 2025-08-05,01:20:33.000,217,11066213,123205,0,1754356832,13913.356837299994,-20.96911787999852,53122.861533120005 2025-08-05,01:20:34.000,217,11066195,123485,0,1754356833,13913.32989206,-21.004363529995317,53122.86852024 2025-08-05,01:20:35.000,217,11066209,123325,0,1754356834,13913.249056339999,-20.997314399995958,53122.85454600001 2025-08-05,01:20:36.000,217,11066191,123485,0,1754356835,13913.28273788999,-20.947970490000444,53122.79864904 2025-08-05,01:20:37.000,217,11066197,123605,0,1754356836,13913.289474199999,-20.955019619999803,53122.812623280006 2025-08-05,01:20:38.000,217,11066163,123365,0,1754356837,13913.26252895999,-20.96911787999852,53122.791661920004 2025-08-05,01:20:39.000,217,11066215,123125,0,1754356838,13913.195165859994,-21.02551092000067,53122.79864904 2025-08-05,01:20:40.000,217,11066263,123525,0,1754356839,13913.148011689998,-20.9902652699966,53122.79864904 2025-08-05,01:20:41.000,217,11066198,123365,0,1754356840,13913.080648589988,-20.940921360001084,53122.7497392 2025-08-05,01:20:42.000,217,11066158,123365,0,1754356841,13913.046967039998,-20.940921360001084,53122.73576496001 2025-08-05,01:20:43.000,217,11066185,123325,0,1754356842,13913.060439659988,-20.955019619999803,53122.7497392 2025-08-05,01:20:44.000,217,11066228,123685,0,1754356843,13913.067175969998,-20.962068749999162,53122.76371344001 2025-08-05,01:20:45.000,217,11066205,123405,0,1754356844,13913.067175969998,-21.02551092000067,53122.693842240005 2025-08-05,01:20:46.000,217,11066212,123645,0,1754356845,13913.121066449989,-21.004363529995317,53122.65890664 2025-08-05,01:20:47.000,217,11066162,123285,0,1754356846,13913.013285489993,-20.9902652699966,53122.63794528001 2025-08-05,01:20:48.000,217,11066238,122885,0,1754356847,13913.013285489993,-21.03256005000003,53122.66589376001 2025-08-05,01:20:49.000,217,11066149,123365,0,1754356848,13912.966131319998,-21.004363529995317,53122.67288088 2025-08-05,01:20:50.000,217,11066212,123365,0,1754356849,13912.959395010002,-20.997314399995958,53122.65191952 2025-08-05,01:20:51.000,217,11066209,123285,0,1754356850,13912.986340249998,-20.98321613999724,53122.60300968 2025-08-05,01:20:52.000,217,11066218,123325,0,1754356851,13913.013285489993,-20.962068749999162,53122.6099968 2025-08-05,01:20:53.000,217,11066133,123565,0,1754356852,13913.073912279993,-20.9902652699966,53122.67288088 2025-08-05,01:20:54.000,217,11066190,123445,0,1754356853,13913.060439659988,-20.997314399995958,53122.59602256001 2025-08-05,01:20:55.000,217,11066148,123245,0,1754356854,13913.060439659988,-20.9902652699966,53122.59602256001 2025-08-05,01:20:56.000,217,11066157,123325,0,1754356855,13913.134539069993,-21.01141266000195,53122.59602256001 2025-08-05,01:20:57.000,217,11066216,123165,0,1754356856,13913.127802759998,-21.004363529995317,53122.63794528001 2025-08-05,01:20:58.000,217,11066233,123325,0,1754356857,13913.121066449989,-21.01846179000131,53122.58204832 2025-08-05,01:20:59.000,217,11066218,123405,0,1754356858,13913.121066449989,-21.03256005000003,53122.575061200005 2025-08-05,01:21:00.000,217,11066212,123245,0,1754356859,13913.154747999994,-21.03960917999939,53122.589035439996 2025-08-05,01:21:01.000,217,11066203,123325,0,1754356860,13913.134539069993,-21.03256005000003,53122.589035439996 2025-08-05,01:21:02.000,217,11066172,123405,0,1754356861,13913.208638479999,-21.053707439998107,53122.58204832 2025-08-05,01:21:03.000,217,11066159,123245,0,1754356862,13913.242320029989,-21.110100480000256,53122.526151360005 2025-08-05,01:21:04.000,217,11066167,123525,0,1754356863,13913.296210509994,-21.138296999997692,53122.50519 2025-08-05,01:21:05.000,217,11066155,123365,0,1754356864,13913.336628369994,-21.15239525999641,53122.5401256 2025-08-05,01:21:06.000,217,11066174,123245,0,1754356865,13913.36357360999,-21.16649351999513,53122.53313848 2025-08-05,01:21:07.000,217,11066192,123165,0,1754356866,13913.377046229994,-21.187640910000482,53122.55409984 2025-08-05,01:21:08.000,217,11066183,123685,0,1754356867,13913.417464089995,-21.173542650001764,53122.58204832 2025-08-05,01:21:09.000,217,11066178,123365,0,1754356868,13913.45114564,-21.15239525999641,53122.50519 2025-08-05,01:21:10.000,217,11066165,123245,0,1754356869,13913.51177243,-21.14534612999705,53122.56108696 2025-08-05,01:21:11.000,217,11066180,123445,0,1754356870,13913.538717669995,-21.2017391699992,53122.56807408001 2025-08-05,01:21:12.000,217,11066193,123125,0,1754356871,13913.61281708,-21.272230470000068,53122.589035439996 2025-08-05,01:21:13.000,217,11066175,123485,0,1754356872,13913.73407066,-21.307476119996863,53122.58204832 2025-08-05,01:21:14.000,217,11066175,123525,0,1754356873,13913.868796859992,-21.314525249996223,53122.54711272001 2025-08-05,01:21:15.000,217,11066179,123445,0,1754356874,13913.915951030001,-21.349770900000294,53122.50519 2025-08-05,01:21:16.000,217,11066187,123365,0,1754356875,13913.936159960002,-21.356820029999653,53122.51217712 2025-08-05,01:21:17.000,217,11066210,123205,0,1754356876,13913.936159960002,-21.39206567999645,53122.56108696 2025-08-05,01:21:18.000,217,11066211,123445,0,1754356877,13913.976577820002,-21.356820029999653,53122.5401256 2025-08-05,01:21:19.000,217,11066179,123525,0,1754356878,13914.030468299992,-21.349770900000294,53122.5401256 2025-08-05,01:21:20.000,217,11066160,123125,0,1754356879,13914.118040330002,-21.328623510002217,53122.575061200005 2025-08-05,01:21:21.000,217,11066165,123525,0,1754356880,13914.178667120003,-21.300426989997504,53122.49121576 2025-08-05,01:21:22.000,217,11066151,123365,0,1754356881,13914.158458190002,-21.37796741999773,53122.44929304001 2025-08-05,01:21:23.000,217,11066191,123525,0,1754356882,13914.144985569998,-21.363869159999012,53122.526151360005 2025-08-05,01:21:24.000,217,11066238,123485,0,1754356883,13914.124776639997,-21.363869159999012,53122.49121576 2025-08-05,01:21:25.000,217,11066199,123325,0,1754356884,13914.198876050003,-21.279279599999427,53122.55409984 2025-08-05,01:21:26.000,217,11066244,123365,0,1754356885,13914.225821289998,-21.229935689996637,53122.48422864 2025-08-05,01:21:27.000,217,11066166,123685,0,1754356886,13914.313393319993,-21.2017391699992,53122.526151360005 2025-08-05,01:21:28.000,217,11066166,123365,0,1754356887,13914.272975459993,-21.19469003999984,53122.55409984 2025-08-05,01:21:29.000,217,11066190,123405,0,1754356888,13914.313393319993,-21.19469003999984,53122.526151360005 2025-08-05,01:21:30.000,217,11066199,123365,0,1754356889,13914.293184389993,-21.138296999997692,53122.58204832 2025-08-05,01:21:31.000,217,11066183,123485,0,1754356890,13914.320129629989,-21.096002220001537,53122.63095816 2025-08-05,01:21:32.000,217,11066223,123365,0,1754356891,13914.394229039994,-21.02551092000067,53122.54711272001 2025-08-05,01:21:33.000,217,11066236,123565,0,1754356892,13914.360547489989,-20.9902652699966,53122.5401256 2025-08-05,01:21:34.000,217,11066199,123565,0,1754356893,13914.414437969994,-20.997314399995958,53122.51916424001 2025-08-05,01:21:35.000,217,11066208,123285,0,1754356894,13914.448119519999,-20.962068749999162,53122.575061200005 2025-08-05,01:21:36.000,217,11066190,123005,0,1754356895,13914.407701659999,-20.905675709997013,53122.48422864 2025-08-05,01:21:37.000,217,11066197,123645,0,1754356896,13914.394229039994,-20.891577449998294,53122.575061200005 2025-08-05,01:21:38.000,217,11066222,123285,0,1754356897,13914.400965349989,-20.891577449998294,53122.575061200005 2025-08-05,01:21:39.000,217,11066231,123325,0,1754356898,13914.360547489989,-20.821086149997427,53122.58204832 2025-08-05,01:21:40.000,217,11066185,123245,0,1754356899,13914.347074869998,-20.778791370001272,53122.56108696 2025-08-05,01:21:41.000,217,11066214,123685,0,1754356900,13914.367283799998,-20.778791370001272,53122.54711272001 2025-08-05,01:21:42.000,217,11066139,123605,0,1754356901,13914.374020109994,-20.715349199999764,53122.526151360005 2025-08-05,01:21:43.000,217,11066176,123365,0,1754356902,13914.407701659999,-20.701250940001046,53122.5401256 2025-08-05,01:21:44.000,217,11066181,123445,0,1754356903,13914.380756419989,-20.729447459998482,53122.50519 2025-08-05,01:21:45.000,217,11066203,123325,0,1754356904,13914.374020109994,-20.687152680002328,53122.46326728 2025-08-05,01:21:46.000,217,11066194,123605,0,1754356905,13914.333602249993,-20.673054419996333,53122.526151360005 2025-08-05,01:21:47.000,217,11066201,123885,0,1754356906,13914.340338559989,-20.602563119995466,53122.49121576 2025-08-05,01:21:48.000,217,11066160,123565,0,1754356907,13914.313393319993,-20.6096122500021,53122.46326728 2025-08-05,01:21:49.000,217,11066193,123245,0,1754356908,13914.232557599993,-20.546170080000593,53122.421344559996 2025-08-05,01:21:50.000,217,11066195,123445,0,1754356909,13914.252766529993,-20.51797355999588,53122.456280160004 2025-08-05,01:21:51.000,217,11066187,123485,0,1754356910,13914.219084979988,-20.44748226000229,53122.46326728 2025-08-05,01:21:52.000,217,11066180,123325,0,1754356911,13914.151721879993,-20.412236609998217,53122.37243472 2025-08-05,01:21:53.000,217,11066196,123365,0,1754356912,13914.091095089992,-20.412236609998217,53122.42833168001 2025-08-05,01:21:54.000,217,11066216,123325,0,1754356913,13914.118040330002,-20.37699096000142,53122.38640896 2025-08-05,01:21:55.000,217,11066208,123565,0,1754356914,13914.077622470002,-20.37699096000142,53122.37243472 2025-08-05,01:21:56.000,217,11066234,123405,0,1754356915,13914.030468299992,-20.3981383499995,53122.33051200001 2025-08-05,01:21:57.000,217,11066210,123405,0,1754356916,13914.010259369992,-20.37699096000142,53122.34448624 2025-08-05,01:21:58.000,217,11066252,123445,0,1754356917,13913.949632579992,-20.362892699995427,53122.34448624 2025-08-05,01:21:59.000,217,11066240,123445,0,1754356918,13913.909214719992,-20.405187479998858,53122.288589280004 2025-08-05,01:22:00.000,217,11066231,123365,0,1754356919,13913.889005789992,-20.405187479998858,53122.2955764 2025-08-05,01:22:01.000,217,11066213,123165,0,1754356920,13913.855324240001,-20.37699096000142,53122.27461504 2025-08-05,01:22:02.000,217,11066245,123565,0,1754356921,13913.821642689996,-20.35584356999607,53122.26762792 2025-08-05,01:22:03.000,217,11066176,123525,0,1754356922,13913.821642689996,-20.412236609998217,53122.21173096001 2025-08-05,01:22:04.000,217,11066217,123285,0,1754356923,13913.821642689996,-20.468629650000366,53122.21173096001 2025-08-05,01:22:05.000,217,11066202,123565,0,1754356924,13913.75427959,-20.496826169997803,53122.18378248001 2025-08-05,01:22:06.000,217,11066228,123405,0,1754356925,13913.75427959,-20.44748226000229,53122.18378248001 2025-08-05,01:22:07.000,217,11066182,123365,0,1754356926,13913.720598039996,-20.419285739997576,53122.13487264001 2025-08-05,01:22:08.000,217,11066221,123405,0,1754356927,13913.720598039996,-20.475678779999726,53122.09993704 2025-08-05,01:22:09.000,217,11066212,123565,0,1754356928,13913.707125419991,-20.489777039998444,53122.10692416 2025-08-05,01:22:10.000,217,11066162,123605,0,1754356929,13913.720598039996,-20.475678779999726,53122.120898400004 2025-08-05,01:22:11.000,217,11066164,123405,0,1754356930,13913.707125419991,-20.468629650000366,53122.16980824 2025-08-05,01:22:12.000,217,11066183,123445,0,1754356931,13913.6936528,-20.440433129995654,53122.10692416 2025-08-05,01:22:13.000,217,11066213,123645,0,1754356932,13913.6936528,-20.3981383499995,53122.10692416 2025-08-05,01:22:14.000,217,11066272,123445,0,1754356933,13913.720598039996,-20.37699096000142,53122.05801432 2025-08-05,01:22:15.000,217,11066190,123165,0,1754356934,13913.740806969996,-20.38404009000078,53122.13487264001 2025-08-05,01:22:16.000,217,11066219,123445,0,1754356935,13913.707125419991,-20.362892699995427,53122.14884688 2025-08-05,01:22:17.000,217,11066239,123405,0,1754356936,13913.66670755999,-20.362892699995427,53122.120898400004 2025-08-05,01:22:18.000,217,11066197,123365,0,1754356937,13913.639762319995,-20.34174530999735,53122.09294992001 2025-08-05,01:22:19.000,217,11066203,123445,0,1754356938,13913.599344459995,-20.299450530001195,53122.09294992001 2025-08-05,01:22:20.000,217,11066172,123165,0,1754356939,13913.558926599995,-20.306499660000554,53122.08596280001 2025-08-05,01:22:21.000,217,11066224,123445,0,1754356940,13913.558926599995,-20.271254009996483,53122.06500144001 2025-08-05,01:22:22.000,217,11066217,123445,0,1754356941,13913.55219029,-20.257155749997764,53122.04404008001 2025-08-05,01:22:23.000,217,11066235,123485,0,1754356942,13913.518508739995,-20.257155749997764,53122.023078720005 2025-08-05,01:22:24.000,217,11066222,123325,0,1754356943,13913.518508739995,-20.228959230000328,53122.01609160001 2025-08-05,01:22:25.000,217,11066177,123485,0,1754356944,13913.51177243,-20.236008359999687,53122.023078720005 2025-08-05,01:22:26.000,217,11066178,123485,0,1754356945,13913.52524504999,-20.186664449996897,53122.03705296 2025-08-05,01:22:27.000,217,11066260,123605,0,1754356946,13913.55219029,-20.137320540001383,53121.953207520004 2025-08-05,01:22:28.000,217,11066192,123325,0,1754356947,13913.478090879995,-20.12322227999539,53121.974168880006 2025-08-05,01:22:29.000,217,11066181,123485,0,1754356948,13913.46461825999,-20.087976629998593,53121.96718176001 2025-08-05,01:22:30.000,217,11066190,123405,0,1754356949,13913.397255159995,-20.017485329997726,53121.9112848 2025-08-05,01:22:31.000,217,11066240,123245,0,1754356950,13913.41072778,-19.97519055000157,53121.953207520004 2025-08-05,01:22:32.000,217,11066228,123685,0,1754356951,13913.42420039999,-20.017485329997726,53121.89731056001 2025-08-05,01:22:33.000,217,11066174,123405,0,1754356952,13913.40399146999,-20.024534459997085,53121.89731056001 2025-08-05,01:22:34.000,217,11066183,123245,0,1754356953,13913.377046229994,-19.954043159996218,53121.904297680005 2025-08-05,01:22:35.000,217,11066184,123725,0,1754356954,13913.289474199999,-19.9399448999975,53121.84840072001 2025-08-05,01:22:36.000,217,11066209,123405,0,1754356955,13913.32989206,-19.88355185999535,53121.92525904001 2025-08-05,01:22:37.000,217,11066221,123245,0,1754356956,13913.336628369994,-19.93289576999814,53121.93923328 2025-08-05,01:22:38.000,217,11066204,123645,0,1754356957,13913.41072778,-19.94699402999686,53121.93923328 2025-08-05,01:22:39.000,217,11066208,123485,0,1754356958,13913.37030992,-19.99633793999965,53121.904297680005 2025-08-05,01:22:40.000,217,11066158,123685,0,1754356959,13913.30294681999,-19.99633793999965,53121.92525904001 2025-08-05,01:22:41.000,217,11066207,123485,0,1754356960,13913.296210509994,-19.98223968000093,53121.93923328 2025-08-05,01:22:42.000,217,11066217,123325,0,1754356961,13913.30294681999,-19.98928881000029,53121.88333632 2025-08-05,01:22:43.000,217,11066202,123485,0,1754356962,13913.26252895999,-19.968141420002212,53121.93224616 2025-08-05,01:22:44.000,217,11066210,123365,0,1754356963,13913.201902169989,-19.99633793999965,53121.84840072001 2025-08-05,01:22:45.000,217,11066167,123565,0,1754356964,13913.127802759998,-20.017485329997726,53121.855387840005 2025-08-05,01:22:46.000,217,11066221,123605,0,1754356965,13913.087384899998,-19.98223968000093,53121.93923328 2025-08-05,01:22:47.000,217,11066233,123525,0,1754356966,13913.094121209993,-20.017485329997726,53121.79949088001 2025-08-05,01:22:48.000,217,11066208,123325,0,1754356967,13913.127802759998,-20.010436199998367,53121.83442648 2025-08-05,01:22:49.000,217,11066211,123405,0,1754356968,13913.127802759998,-20.031583589996444,53121.806478000006 2025-08-05,01:22:50.000,217,11066136,123245,0,1754356969,13913.107593829998,-20.038632719995803,53121.83442648 2025-08-05,01:22:51.000,217,11066189,123565,0,1754356970,13913.020021799988,-20.095025759997952,53121.855387840005 2025-08-05,01:22:52.000,217,11066211,123485,0,1754356971,13912.993076559993,-20.1514188000001,53121.82045224 2025-08-05,01:22:53.000,217,11066171,123485,0,1754356972,13913.013285489993,-20.186664449996897,53121.904297680005 2025-08-05,01:22:54.000,217,11066202,123325,0,1754356973,13912.959395010002,-20.17256618999818,53121.904297680005 2025-08-05,01:22:55.000,217,11066159,123245,0,1754356974,13912.925713459997,-20.10912401999667,53121.88333632 2025-08-05,01:22:56.000,217,11066194,123485,0,1754356975,13913.013285489993,-20.12322227999539,53121.87634920001 2025-08-05,01:22:57.000,217,11066191,123725,0,1754356976,13912.972867629993,-20.15846792999946,53121.91827192001 2025-08-05,01:22:58.000,217,11066149,123445,0,1754356977,13912.932449769993,-20.22191010000097,53121.89731056001 2025-08-05,01:22:59.000,217,11066211,123205,0,1754356978,13912.898768220002,-20.22191010000097,53121.93224616 2025-08-05,01:23:00.000,217,11066198,123405,0,1754356979,13912.918977150002,-20.250106619998405,53121.91827192001 2025-08-05,01:23:01.000,217,11066226,123365,0,1754356980,13912.932449769993,-20.200762709995615,53122.023078720005 2025-08-05,01:23:02.000,217,11066187,123405,0,1754356981,13912.858350360002,-20.250106619998405,53122.03705296 2025-08-05,01:23:03.000,217,11066223,123165,0,1754356982,13912.865086669997,-20.271254009996483,53122.01609160001 2025-08-05,01:23:04.000,217,11066260,123205,0,1754356983,13912.824668809997,-20.2853522699952,53121.96718176001 2025-08-05,01:23:05.000,217,11066109,123405,0,1754356984,13912.831405119992,-20.306499660000554,53122.03705296 2025-08-05,01:23:06.000,217,11066213,123365,0,1754356985,13912.831405119992,-20.22191010000097,53122.04404008001 2025-08-05,01:23:07.000,217,11066215,123365,0,1754356986,13912.844877739997,-20.243057489999046,53122.03006584 2025-08-05,01:23:08.000,217,11066226,123165,0,1754356987,13912.797723570002,-20.236008359999687,53122.01609160001 2025-08-05,01:23:09.000,217,11066182,123205,0,1754356988,13912.885295599997,-20.1514188000001,53122.10692416 2025-08-05,01:23:10.000,217,11066174,123325,0,1754356989,13912.851614049992,-20.15846792999946,53122.01609160001 2025-08-05,01:23:11.000,217,11066179,123325,0,1754356990,13912.804459879997,-20.12322227999539,53122.01609160001 2025-08-05,01:23:12.000,217,11066217,123405,0,1754356991,13912.757305710002,-20.095025759997952,53122.071988560005 2025-08-05,01:23:13.000,217,11066210,123165,0,1754356992,13912.804459879997,-20.16551705999882,53122.0510272 2025-08-05,01:23:14.000,217,11066265,123325,0,1754356993,13912.750569399992,-20.1514188000001,53121.974168880006 2025-08-05,01:23:15.000,217,11066129,123325,0,1754356994,13912.710151539992,-20.11617314999603,53122.00910448 2025-08-05,01:23:16.000,217,11066176,123445,0,1754356995,13912.636052130001,-20.10207488999731,53121.96718176001 2025-08-05,01:23:17.000,217,11066221,123325,0,1754356996,13912.649524749992,-20.038632719995803,53121.96718176001 2025-08-05,01:23:18.000,217,11066181,123325,0,1754356997,13912.588897959991,-20.080927499999234,53121.974168880006 2025-08-05,01:23:19.000,217,11066226,123325,0,1754356998,13912.55521641,-20.031583589996444,53121.953207520004 2025-08-05,01:23:20.000,217,11066149,123365,0,1754356999,13912.53500748,-20.003387069999008,53121.93224616 2025-08-05,01:23:21.000,217,11066222,123325,0,1754357000,13912.481116999996,-19.98928881000029,53121.92525904001 2025-08-05,01:23:22.000,217,11066228,123605,0,1754357001,13912.440699139996,-19.94699402999686,53121.9112848 2025-08-05,01:23:23.000,217,11066183,123525,0,1754357002,13912.35312711,-19.97519055000157,53121.88333632 2025-08-05,01:23:24.000,217,11066167,123445,0,1754357003,13912.31270925,-19.961092289995577,53121.904297680005 2025-08-05,01:23:25.000,217,11066137,123365,0,1754357004,13912.29250032,-19.94699402999686,53121.9112848 2025-08-05,01:23:26.000,217,11066216,123245,0,1754357005,13912.31270925,-19.94699402999686,53121.86936208 2025-08-05,01:23:27.000,217,11066222,123565,0,1754357006,13912.35312711,-19.9399448999975,53121.93224616 2025-08-05,01:23:28.000,217,11066212,123405,0,1754357007,13912.35312711,-19.968141420002212,53121.88333632 2025-08-05,01:23:29.000,217,11066258,123365,0,1754357008,13912.279027699995,-19.954043159996218,53121.88333632 2025-08-05,01:23:30.000,217,11066173,123125,0,1754357009,13912.23187353,-19.961092289995577,53121.87634920001 2025-08-05,01:23:31.000,217,11066169,123285,0,1754357010,13912.20492828999,-19.88355185999535,53121.82045224 2025-08-05,01:23:32.000,217,11066167,123325,0,1754357011,13912.13082888,-19.93289576999814,53121.806478000006 2025-08-05,01:23:33.000,217,11066214,123285,0,1754357012,13912.14430149999,-19.92584663999878,53121.82743936001 2025-08-05,01:23:34.000,217,11066192,123165,0,1754357013,13912.08367470999,-19.961092289995577,53121.86237496 2025-08-05,01:23:35.000,217,11066206,123365,0,1754357014,13912.049993159999,-19.98928881000029,53121.8414136 2025-08-05,01:23:36.000,217,11066163,123205,0,1754357015,13912.08367470999,-19.98223968000093,53121.855387840005 2025-08-05,01:23:37.000,217,11066206,123245,0,1754357016,13912.016311609994,-19.97519055000157,53121.81346512 2025-08-05,01:23:38.000,217,11066225,123525,0,1754357017,13912.016311609994,-20.031583589996444,53121.79949088001 2025-08-05,01:23:39.000,217,11066206,123485,0,1754357018,13912.002838989989,-20.031583589996444,53121.76455528 2025-08-05,01:23:40.000,217,11066155,123325,0,1754357019,13912.023047919989,-20.045681849995162,53121.79250376 2025-08-05,01:23:41.000,217,11066181,123245,0,1754357020,13912.029784229999,-20.031583589996444,53121.76455528 2025-08-05,01:23:42.000,217,11066217,123085,0,1754357021,13912.04325684999,-20.038632719995803,53121.82743936001 2025-08-05,01:23:43.000,217,11066245,123325,0,1754357022,13912.023047919989,-20.059780110001157,53121.82743936001 2025-08-05,01:23:44.000,217,11066251,123445,0,1754357023,13911.942212199989,-20.087976629998593,53121.79949088001 2025-08-05,01:23:45.000,217,11066251,123365,0,1754357024,13911.908530649998,-20.095025759997952,53121.79949088001 2025-08-05,01:23:46.000,217,11066185,123365,0,1754357025,13911.888321719998,-20.066829240000516,53121.77852952001 2025-08-05,01:23:47.000,217,11066212,123285,0,1754357026,13911.922003269989,-20.052730980001797,53121.7715424 2025-08-05,01:23:48.000,217,11066180,123525,0,1754357027,13911.935475889994,-20.10912401999667,53121.83442648 2025-08-05,01:23:49.000,217,11066182,123205,0,1754357028,13911.962421129989,-20.144369670000742,53121.785516640004 2025-08-05,01:23:50.000,217,11066152,123125,0,1754357029,13911.942212199989,-20.087976629998593,53121.81346512 2025-08-05,01:23:51.000,217,11066178,123045,0,1754357030,13911.922003269989,-20.17256618999818,53121.87634920001 2025-08-05,01:23:52.000,217,11066179,123565,0,1754357031,13911.908530649998,-20.144369670000742,53121.81346512 2025-08-05,01:23:53.000,217,11066168,123365,0,1754357032,13911.888321719998,-20.137320540001383,53121.81346512 2025-08-05,01:23:54.000,217,11066152,123205,0,1754357033,13911.922003269989,-20.080927499999234,53121.83442648 2025-08-05,01:23:55.000,217,11066204,123365,0,1754357034,13911.969157439999,-20.137320540001383,53121.8414136 2025-08-05,01:23:56.000,217,11066157,123245,0,1754357035,13911.908530649998,-20.095025759997952,53121.83442648 2025-08-05,01:23:57.000,217,11066180,123165,0,1754357036,13911.922003269989,-20.10912401999667,53121.86237496 2025-08-05,01:23:58.000,217,11066194,123525,0,1754357037,13911.922003269989,-20.10912401999667,53121.86237496 2025-08-05,01:23:59.000,217,11066174,123245,0,1754357038,13911.935475889994,-20.066829240000516,53121.86936208 2025-08-05,01:24:00.000,217,11066237,123245,0,1754357039,13911.935475889994,-20.095025759997952,53121.9112848 2025-08-05,01:24:01.000,217,11066126,123405,0,1754357040,13911.922003269989,-20.052730980001797,53121.91827192001 2025-08-05,01:24:02.000,217,11066219,123805,0,1754357041,13911.948948509998,-19.98928881000029,53121.953207520004 2025-08-05,01:24:03.000,217,11066228,123325,0,1754357042,13911.915266959993,-19.92584663999878,53121.96019464 2025-08-05,01:24:04.000,217,11066247,123245,0,1754357043,13911.854640169993,-19.911748380000063,53121.92525904001 2025-08-05,01:24:05.000,217,11066196,123485,0,1754357044,13911.901794339989,-19.92584663999878,53121.96718176001 2025-08-05,01:24:06.000,217,11066194,123685,0,1754357045,13911.888321719998,-19.897650120001344,53122.00910448 2025-08-05,01:24:07.000,217,11066192,123285,0,1754357046,13911.868112789998,-19.88355185999535,53121.93224616 2025-08-05,01:24:08.000,217,11066169,123605,0,1754357047,13911.942212199989,-19.855355339997914,53121.974168880006 2025-08-05,01:24:09.000,217,11066233,123445,0,1754357048,13911.915266959993,-19.848306209998555,53121.99513024001 2025-08-05,01:24:10.000,217,11066225,123485,0,1754357049,13911.854640169993,-19.777814909997687,53121.93224616 2025-08-05,01:24:11.000,217,11066136,123565,0,1754357050,13911.854640169993,-19.76371664999897,53121.9112848 2025-08-05,01:24:12.000,217,11066188,123525,0,1754357051,13911.868112789998,-19.74256926000089,53121.91827192001 2025-08-05,01:24:13.000,217,11066216,122965,0,1754357052,13911.847903859998,-19.6932253499981,53121.92525904001 2025-08-05,01:24:14.000,217,11066221,123325,0,1754357053,13911.800749689988,-19.672077960000024,53121.93923328 2025-08-05,01:24:15.000,217,11066208,123405,0,1754357054,13911.814222309993,-19.6932253499981,53121.953207520004 2025-08-05,01:24:16.000,217,11066204,123725,0,1754357055,13911.814222309993,-19.636832309995953,53121.96019464 2025-08-05,01:24:17.000,217,11066206,123325,0,1754357056,13911.834431239993,-19.58748840000044,53121.93923328 2025-08-05,01:24:18.000,217,11066241,123165,0,1754357057,13911.820958619988,-19.57339014000172,53121.9112848 2025-08-05,01:24:19.000,217,11066215,123085,0,1754357058,13911.726650279998,-19.594537529999798,53121.953207520004 2025-08-05,01:24:20.000,217,11066199,123445,0,1754357059,13911.733386589993,-19.58043927000108,53121.953207520004 2025-08-05,01:24:21.000,217,11066189,123365,0,1754357060,13911.740122900002,-19.566341009995085,53121.98814312 2025-08-05,01:24:22.000,217,11066181,123365,0,1754357061,13911.713177659993,-19.57339014000172,53121.904297680005 2025-08-05,01:24:23.000,217,11066191,123685,0,1754357062,13911.686232419997,-19.58043927000108,53121.92525904001 2025-08-05,01:24:24.000,217,11066155,123405,0,1754357063,13911.746859209998,-19.53814448999765,53121.904297680005 2025-08-05,01:24:25.000,217,11066179,123605,0,1754357064,13911.726650279998,-19.509947970000212,53121.87634920001 2025-08-05,01:24:26.000,217,11066180,123485,0,1754357065,13911.679496110002,-19.4817514499955,53121.974168880006 2025-08-05,01:24:27.000,217,11066159,123405,0,1754357066,13911.639078250002,-19.53109535999829,53121.86936208 2025-08-05,01:24:28.000,217,11066197,123685,0,1754357067,13911.605396699997,-19.509947970000212,53121.9112848 2025-08-05,01:24:29.000,217,11066192,123485,0,1754357068,13911.612133009992,-19.495849710001494,53121.86936208 2025-08-05,01:24:30.000,217,11066175,123525,0,1754357069,13911.585187769997,-19.453554929998063,53121.83442648 2025-08-05,01:24:31.000,217,11066198,123485,0,1754357070,13911.551506219992,-19.453554929998063,53121.87634920001 2025-08-05,01:24:32.000,217,11066185,123405,0,1754357071,13911.524560979997,-19.502898840000853,53121.83442648 2025-08-05,01:24:33.000,217,11066199,123485,0,1754357072,13911.443725259996,-19.502898840000853,53121.785516640004 2025-08-05,01:24:34.000,217,11066182,123485,0,1754357073,13911.369625849991,-19.502898840000853,53121.82743936001 2025-08-05,01:24:35.000,217,11066204,123285,0,1754357074,13911.3359443,-19.502898840000853,53121.79949088001 2025-08-05,01:24:36.000,217,11066182,123565,0,1754357075,13911.322471679996,-19.509947970000212,53121.74359392 2025-08-05,01:24:37.000,217,11066194,123365,0,1754357076,13911.3359443,-19.51699709999957,53121.70865832001 2025-08-05,01:24:38.000,217,11066215,123645,0,1754357077,13911.322471679996,-19.509947970000212,53121.70865832001 2025-08-05,01:24:39.000,217,11066168,123565,0,1754357078,13911.27531751,-19.53109535999829,53121.72263256 2025-08-05,01:24:40.000,217,11066206,123685,0,1754357079,13911.221427029996,-19.559291879995726,53121.71564544 2025-08-05,01:24:41.000,217,11066188,123405,0,1754357080,13911.18774547999,-19.57339014000172,53121.68070984001 2025-08-05,01:24:42.000,217,11066219,123365,0,1754357081,13911.120382379995,-19.594537529999798,53121.68070984001 2025-08-05,01:24:43.000,217,11066201,123525,0,1754357082,13911.09343714,-19.615684919997875,53121.65974848001 2025-08-05,01:24:44.000,217,11066220,123685,0,1754357083,13911.100173449995,-19.615684919997875,53121.64577424 2025-08-05,01:24:45.000,217,11066170,123645,0,1754357084,13911.079964519995,-19.64388143999531,53121.65276136 2025-08-05,01:24:46.000,217,11066232,123405,0,1754357085,13911.06649189999,-19.665028830000665,53121.67372272 2025-08-05,01:24:47.000,217,11066211,123445,0,1754357086,13911.039546659995,-19.672077960000024,53121.64577424 2025-08-05,01:24:48.000,217,11066244,123565,0,1754357087,13911.09343714,-19.64388143999531,53121.58987728001 2025-08-05,01:24:49.000,217,11066231,123605,0,1754357088,13911.04628296999,-19.629783179996593,53121.63180000001 2025-08-05,01:24:50.000,217,11066184,123285,0,1754357089,13910.999128799995,-19.636832309995953,53121.54795456 2025-08-05,01:24:51.000,217,11066200,123325,0,1754357090,13910.958710939994,-19.665028830000665,53121.5269932 2025-08-05,01:24:52.000,217,11066251,122845,0,1754357091,13910.97218356,-19.679127089999383,53121.51301896001 2025-08-05,01:24:53.000,217,11066217,123645,0,1754357092,13910.98565617999,-19.686176219998742,53121.49904472 2025-08-05,01:24:54.000,217,11066208,123445,0,1754357093,13910.958710939994,-19.70732360999682,53121.49205760001 2025-08-05,01:24:55.000,217,11066116,123365,0,1754357094,13910.98565617999,-19.594537529999798,53121.48507048 2025-08-05,01:24:56.000,217,11066206,123445,0,1754357095,13910.99239249,-19.552242749996367,53121.44314776001 2025-08-05,01:24:57.000,217,11066165,123365,0,1754357096,13910.97218356,-19.509947970000212,53121.46410912001 2025-08-05,01:24:58.000,217,11066187,123485,0,1754357097,13910.98565617999,-19.552242749996367,53121.450134880004 2025-08-05,01:24:59.000,217,11066212,123205,0,1754357098,13911.039546659995,-19.52404622999893,53121.401225040005 2025-08-05,01:25:00.000,217,11066203,123485,0,1754357099,13911.09343714,-19.53109535999829,53121.49904472 2025-08-05,01:25:01.000,217,11066188,123085,0,1754357100,13911.133855,-19.51699709999957,53121.44314776001 2025-08-05,01:25:02.000,217,11066160,123125,0,1754357101,13911.133855,-19.58043927000108,53121.42917352 2025-08-05,01:25:03.000,217,11066215,123525,0,1754357102,13911.14732761999,-19.58043927000108,53121.3872508 2025-08-05,01:25:04.000,217,11066216,123565,0,1754357103,13911.181009169995,-19.509947970000212,53121.46410912001 2025-08-05,01:25:05.000,217,11066138,123285,0,1754357104,13911.221427029996,-19.453554929998063,53121.42917352 2025-08-05,01:25:06.000,217,11066185,123365,0,1754357105,13911.27531751,-19.439456669999345,53121.3872508 2025-08-05,01:25:07.000,217,11066250,123405,0,1754357106,13911.308999059991,-19.509947970000212,53121.471096240006 2025-08-05,01:25:08.000,217,11066198,123205,0,1754357107,13911.396571090001,-19.502898840000853,53121.457122 2025-08-05,01:25:09.000,217,11066201,123205,0,1754357108,13911.396571090001,-19.509947970000212,53121.42917352 2025-08-05,01:25:10.000,217,11066175,123325,0,1754357109,13911.470670499992,-19.495849710001494,53121.471096240006 2025-08-05,01:25:11.000,217,11066204,123165,0,1754357110,13911.511088359992,-19.4817514499955,53121.47808336 2025-08-05,01:25:12.000,217,11066203,123565,0,1754357111,13911.612133009992,-19.4817514499955,53121.46410912001 2025-08-05,01:25:13.000,217,11066201,123525,0,1754357112,13911.652550869992,-19.495849710001494,53121.48507048 2025-08-05,01:25:14.000,217,11066201,123365,0,1754357113,13911.686232419997,-19.47470231999614,53121.43616064 2025-08-05,01:25:15.000,217,11066183,123365,0,1754357114,13911.713177659993,-19.439456669999345,53121.471096240006 2025-08-05,01:25:16.000,217,11066183,123325,0,1754357115,13911.672759799992,-19.46765318999678,53121.50603184 2025-08-05,01:25:17.000,217,11066197,123605,0,1754357116,13911.726650279998,-19.488800580002135,53121.51301896001 2025-08-05,01:25:18.000,217,11066166,123405,0,1754357117,13911.787277069998,-19.502898840000853,53121.51301896001 2025-08-05,01:25:19.000,217,11066193,123725,0,1754357118,13911.861376479988,-19.502898840000853,53121.520006080005 2025-08-05,01:25:20.000,217,11066164,123685,0,1754357119,13911.908530649998,-19.502898840000853,53121.51301896001 2025-08-05,01:25:21.000,217,11066216,123445,0,1754357120,13911.948948509998,-19.488800580002135,53121.457122 2025-08-05,01:25:22.000,217,11066228,123325,0,1754357121,13912.029784229999,-19.446505799998704,53121.37327656001 2025-08-05,01:25:23.000,217,11066188,123245,0,1754357122,13912.023047919989,-19.439456669999345,53121.39423792001 2025-08-05,01:25:24.000,217,11066210,123685,0,1754357123,13912.056729469994,-19.488800580002135,53121.43616064 2025-08-05,01:25:25.000,217,11066193,123365,0,1754357124,13912.14430149999,-19.545193619997008,53121.42917352 2025-08-05,01:25:26.000,217,11066163,123365,0,1754357125,13912.12409256999,-19.636832309995953,53121.50603184 2025-08-05,01:25:27.000,217,11066185,123285,0,1754357126,13912.20492828999,-19.629783179996593,53121.49205760001 2025-08-05,01:25:28.000,217,11066204,123605,0,1754357127,13912.26555507999,-19.601586659999157,53121.46410912001 2025-08-05,01:25:29.000,217,11066181,123485,0,1754357128,13912.299236629995,-19.636832309995953,53121.49205760001 2025-08-05,01:25:30.000,217,11066166,123485,0,1754357129,13912.55521641,-19.686176219998742,53121.42917352 2025-08-05,01:25:31.000,217,11066201,123365,0,1754357130,13912.669733679992,-19.70732360999682,53121.42218640001 2025-08-05,01:25:32.000,217,11066157,123645,0,1754357131,13912.710151539992,-19.721421869995538,53121.50603184 2025-08-05,01:25:33.000,217,11066167,123685,0,1754357132,13912.844877739997,-19.74256926000089,53121.49904472 2025-08-05,01:25:34.000,217,11066193,123525,0,1754357133,13912.898768220002,-19.70732360999682,53121.48507048 2025-08-05,01:25:35.000,217,11066224,123445,0,1754357134,13912.945922389998,-19.74961839000025,53121.42218640001 2025-08-05,01:25:36.000,217,11066202,123565,0,1754357135,13912.986340249998,-19.735520130001532,53121.457122 2025-08-05,01:25:37.000,217,11066146,123565,0,1754357136,13913.100857519988,-19.728471000002173,53121.50603184 2025-08-05,01:25:38.000,217,11066160,123165,0,1754357137,13913.154747999994,-19.74256926000089,53121.51301896001 2025-08-05,01:25:39.000,217,11066180,123365,0,1754357138,13913.215374789994,-19.777814909997687,53121.5269932 2025-08-05,01:25:40.000,217,11066123,123525,0,1754357139,13913.316419439994,-19.76371664999897,53121.60385152 2025-08-05,01:25:41.000,217,11066164,123565,0,1754357140,13913.35010099,-19.6932253499981,53121.60385152 2025-08-05,01:25:42.000,217,11066134,123165,0,1754357141,13913.41072778,-19.672077960000024,53121.65276136 2025-08-05,01:25:43.000,217,11066179,123365,0,1754357142,13913.457881949995,-19.721421869995538,53121.60385152 2025-08-05,01:25:44.000,217,11066218,123525,0,1754357143,13913.52524504999,-19.672077960000024,53121.65276136 2025-08-05,01:25:45.000,217,11066196,123445,0,1754357144,13913.63302601,-19.650930570001947,53121.72263256 2025-08-05,01:25:46.000,217,11066159,123325,0,1754357145,13913.75427959,-19.594537529999798,53121.687696960005 2025-08-05,01:25:47.000,217,11066182,123325,0,1754357146,13913.808170069991,-19.615684919997875,53121.72961968001 2025-08-05,01:25:48.000,217,11066153,123565,0,1754357147,13913.848587929991,-19.622734049997234,53121.70865832001 2025-08-05,01:25:49.000,217,11066169,123325,0,1754357148,13913.929423649992,-19.58043927000108,53121.71564544 2025-08-05,01:25:50.000,217,11066170,123245,0,1754357149,13913.956368890002,-19.53109535999829,53121.7715424 2025-08-05,01:25:51.000,217,11066233,123285,0,1754357150,13914.043940919997,-19.488800580002135,53121.75058104001 2025-08-05,01:25:52.000,217,11066199,123365,0,1754357151,13914.070886159992,-19.502898840000853,53121.72263256 2025-08-05,01:25:53.000,217,11066195,123485,0,1754357152,13914.165194499998,-19.4817514499955,53121.71564544 2025-08-05,01:25:54.000,217,11066265,123325,0,1754357153,13914.205612359998,-19.453554929998063,53121.75756816001 2025-08-05,01:25:55.000,217,11066196,123245,0,1754357154,13914.225821289998,-19.446505799998704,53121.71564544 2025-08-05,01:25:56.000,217,11066194,123565,0,1754357155,13914.252766529993,-19.397161889995914,53121.7715424 2025-08-05,01:25:57.000,217,11066239,123165,0,1754357156,13914.306657009998,-19.376014499997837,53121.76455528 2025-08-05,01:25:58.000,217,11066165,123685,0,1754357157,13914.360547489989,-19.35486710999976,53121.79250376 2025-08-05,01:25:59.000,217,11066148,123445,0,1754357158,13914.394229039994,-19.29142493999825,53121.79949088001 2025-08-05,01:26:00.000,217,11066175,123445,0,1754357159,13914.414437969994,-19.249130160002096,53121.79949088001 2025-08-05,01:26:01.000,217,11066183,123525,0,1754357160,13914.441383209989,-19.199786249999306,53121.75756816001 2025-08-05,01:26:02.000,217,11066192,123605,0,1754357161,13914.528955239999,-19.227982769996743,53121.785516640004 2025-08-05,01:26:03.000,217,11066170,123685,0,1754357162,13914.515482619994,-19.263228420000814,53121.86936208 2025-08-05,01:26:04.000,217,11066156,123365,0,1754357163,13914.535691549994,-19.220933639997384,53121.8414136 2025-08-05,01:26:05.000,217,11066221,123485,0,1754357164,13914.54916417,-19.206835379998665,53121.83442648 2025-08-05,01:26:06.000,217,11066220,123685,0,1754357165,13914.58958203,-19.087000170002284,53121.93224616 2025-08-05,01:26:07.000,217,11066198,123445,0,1754357166,13914.596318339994,-19.07995103999565,53121.904297680005 2025-08-05,01:26:08.000,217,11066190,123605,0,1754357167,13914.636736199995,-19.094049300001643,53121.92525904001 2025-08-05,01:26:09.000,217,11066161,123605,0,1754357168,13914.67041775,-19.094049300001643,53121.93224616 2025-08-05,01:26:10.000,217,11066166,123685,0,1754357169,13914.697362989995,-19.094049300001643,53121.904297680005 2025-08-05,01:26:11.000,217,11066212,123645,0,1754357170,13914.67041775,-19.094049300001643,53121.94622040001 2025-08-05,01:26:12.000,217,11066191,123205,0,1754357171,13914.62999989,-19.07995103999565,53121.953207520004 2025-08-05,01:26:13.000,217,11066179,123365,0,1754357172,13914.62999989,-19.051754519998212,53121.96718176001 2025-08-05,01:26:14.000,217,11066221,123525,0,1754357173,13914.656945129995,-19.030607130000135,53122.00211736 2025-08-05,01:26:15.000,217,11066145,123844,0,1754357174,13914.616527269995,-18.981263219997345,53122.023078720005 2025-08-05,01:26:16.000,217,11066160,123285,0,1754357175,13914.616527269995,-18.93191931000183,53122.01609160001 2025-08-05,01:26:17.000,217,11066187,123605,0,1754357176,13914.60305464999,-18.93191931000183,53122.03705296 2025-08-05,01:26:18.000,217,11066202,123645,0,1754357177,13914.62999989,-18.8896245299984,53122.05801432 2025-08-05,01:26:19.000,217,11066162,123205,0,1754357178,13914.67041775,-18.8896245299984,53122.01609160001 2025-08-05,01:26:20.000,217,11066161,123445,0,1754357179,13914.64347250999,-18.854378880001605,53122.06500144001 2025-08-05,01:26:21.000,217,11066185,123325,0,1754357180,13914.65020882,-18.88257539999904,53122.0510272 2025-08-05,01:26:22.000,217,11066150,123525,0,1754357181,13914.636736199995,-18.83323148999625,53122.08596280001 2025-08-05,01:26:23.000,217,11066177,123445,0,1754357182,13914.636736199995,-18.783887580000737,53122.071988560005 2025-08-05,01:26:24.000,217,11066195,123565,0,1754357183,13914.596318339994,-18.755691059996025,53122.071988560005 2025-08-05,01:26:25.000,217,11066205,123645,0,1754357184,13914.576109409994,-18.797985839999455,53122.03006584 2025-08-05,01:26:26.000,217,11066171,123805,0,1754357185,13914.555900479994,-18.790936710000096,53122.10692416 2025-08-05,01:26:27.000,217,11066164,123685,0,1754357186,13914.52221892999,-18.755691059996025,53122.10692416 2025-08-05,01:26:28.000,217,11066205,123405,0,1754357187,13914.495273689994,-18.69929802000115,53122.09294992001 2025-08-05,01:26:29.000,217,11066206,123565,0,1754357188,13914.52221892999,-18.685199759995157,53122.10692416 2025-08-05,01:26:30.000,217,11066113,123605,0,1754357189,13914.515482619994,-18.642904979999003,53122.120898400004 2025-08-05,01:26:31.000,217,11066210,123445,0,1754357190,13914.54242785999,-18.593561069996213,53122.14884688 2025-08-05,01:26:32.000,217,11066188,123485,0,1754357191,13914.515482619994,-18.64995410999836,53122.16980824 2025-08-05,01:26:33.000,217,11066196,123605,0,1754357192,13914.515482619994,-18.60061019999557,53122.20474384 2025-08-05,01:26:34.000,217,11066198,123485,0,1754357193,13914.54916417,-18.565364549998776,53122.19775672 2025-08-05,01:26:35.000,217,11066148,123525,0,1754357194,13914.576109409994,-18.5442171600007,53122.20474384 2025-08-05,01:26:36.000,217,11066172,123765,0,1754357195,13914.54916417,-18.516020639995986,53122.21871808 2025-08-05,01:26:37.000,217,11066160,123525,0,1754357196,13914.54242785999,-18.48077498999919,53122.23269232001 2025-08-05,01:26:38.000,217,11066155,123565,0,1754357197,13914.56263678999,-18.49487324999791,53122.141859760006 2025-08-05,01:26:39.000,217,11066182,123765,0,1754357198,13914.52221892999,-18.516020639995986,53122.13487264001 2025-08-05,01:26:40.000,217,11066164,123525,0,1754357199,13914.555900479994,-18.501922379997268,53122.18378248001 2025-08-05,01:26:41.000,217,11066178,123365,0,1754357200,13914.52221892999,-18.501922379997268,53122.16980824 2025-08-05,01:26:42.000,217,11066154,123485,0,1754357201,13914.454855829994,-18.558315419999417,53122.16980824 2025-08-05,01:26:43.000,217,11066147,123485,0,1754357202,13914.475064759994,-18.523069769995345,53122.20474384 2025-08-05,01:26:44.000,217,11066181,123325,0,1754357203,13914.434646899994,-18.558315419999417,53122.16980824 2025-08-05,01:26:45.000,217,11066156,123285,0,1754357204,13914.454855829994,-18.53011890000198,53122.21871808 2025-08-05,01:26:46.000,217,11066186,123525,0,1754357205,13914.48180106999,-18.516020639995986,53122.21871808 2025-08-05,01:26:47.000,217,11066170,123445,0,1754357206,13914.441383209989,-18.551266290000058,53122.190769600005 2025-08-05,01:26:48.000,217,11066139,123405,0,1754357207,13914.427910589999,-18.572413679998135,53122.190769600005 2025-08-05,01:26:49.000,217,11066152,123205,0,1754357208,13914.427910589999,-18.551266290000058,53122.17679536 2025-08-05,01:26:50.000,217,11066220,123285,0,1754357209,13914.407701659999,-18.565364549998776,53122.18378248001 2025-08-05,01:26:51.000,217,11066157,123245,0,1754357210,13914.367283799998,-18.516020639995986,53122.17679536 2025-08-05,01:26:52.000,217,11066122,123125,0,1754357211,13914.360547489989,-18.508971509996627,53122.12788552 2025-08-05,01:26:53.000,217,11066146,123445,0,1754357212,13914.252766529993,-18.53716803000134,53122.16282112001 2025-08-05,01:26:54.000,217,11066186,123205,0,1754357213,13914.198876050003,-18.53716803000134,53122.11391128001 2025-08-05,01:26:55.000,217,11066168,123645,0,1754357214,13914.171930809993,-18.523069769995345,53122.141859760006 2025-08-05,01:26:56.000,217,11066213,123285,0,1754357215,13914.118040330002,-18.501922379997268,53122.155834 2025-08-05,01:26:57.000,217,11066182,123365,0,1754357216,13914.077622470002,-18.523069769995345,53122.141859760006 2025-08-05,01:26:58.000,217,11066184,123325,0,1754357217,13914.070886159992,-18.49487324999791,53122.08596280001 2025-08-05,01:26:59.000,217,11066227,123245,0,1754357218,13914.097831400002,-18.49487324999791,53122.09993704 2025-08-05,01:27:00.000,217,11066161,123245,0,1754357219,13914.118040330002,-18.508971509996627,53122.09294992001 2025-08-05,01:27:01.000,217,11066160,123405,0,1754357220,13914.091095089992,-18.48782411999855,53122.06500144001 2025-08-05,01:27:02.000,217,11066189,123365,0,1754357221,13914.050677229992,-18.48782411999855,53122.10692416 2025-08-05,01:27:03.000,217,11066173,123445,0,1754357222,13914.050677229992,-18.523069769995345,53122.10692416 2025-08-05,01:27:04.000,217,11066227,123405,0,1754357223,13913.983314129997,-18.396185429999605,53122.09294992001 2025-08-05,01:27:05.000,217,11066146,123525,0,1754357224,13913.976577820002,-18.396185429999605,53122.13487264001 2025-08-05,01:27:06.000,217,11066160,123565,0,1754357225,13913.929423649992,-18.360939779995533,53122.08596280001 2025-08-05,01:27:07.000,217,11066241,123525,0,1754357226,13913.868796859992,-18.375038040001527,53122.10692416 2025-08-05,01:27:08.000,217,11066186,123525,0,1754357227,13913.868796859992,-18.360939779995533,53122.120898400004 2025-08-05,01:27:09.000,217,11066195,123445,0,1754357228,13913.814906380001,-18.339792389997456,53122.10692416 2025-08-05,01:27:10.000,217,11066238,123565,0,1754357229,13913.787961139991,-18.353890649996174,53122.06500144001 2025-08-05,01:27:11.000,217,11066185,123525,0,1754357230,13913.781224829996,-18.325694129998737,53122.08596280001 2025-08-05,01:27:12.000,217,11066170,123485,0,1754357231,13913.767752209991,-18.325694129998737,53122.09993704 2025-08-05,01:27:13.000,217,11066209,123525,0,1754357232,13913.761015899996,-18.26930108999659,53122.03705296 2025-08-05,01:27:14.000,217,11066207,123325,0,1754357233,13913.75427959,-18.25520282999787,53122.05801432 2025-08-05,01:27:15.000,217,11066161,123685,0,1754357234,13913.73407066,-18.184711529997003,53122.00910448 2025-08-05,01:27:16.000,217,11066246,123205,0,1754357235,13913.67344387,-18.177662399997644,53122.01609160001 2025-08-05,01:27:17.000,217,11066207,123365,0,1754357236,13913.700389109996,-18.19880978999572,53122.00211736 2025-08-05,01:27:18.000,217,11066229,123005,0,1754357237,13913.720598039996,-18.170613269998285,53122.03705296 2025-08-05,01:27:19.000,217,11066187,123325,0,1754357238,13913.700389109996,-18.170613269998285,53122.071988560005 2025-08-05,01:27:20.000,217,11066204,123325,0,1754357239,13913.6936528,-18.184711529997003,53121.98814312 2025-08-05,01:27:21.000,217,11066170,123325,0,1754357240,13913.659971249996,-18.241104569999152,53122.03705296 2025-08-05,01:27:22.000,217,11066220,123485,0,1754357241,13913.63302601,-18.227006310000434,53122.023078720005 2025-08-05,01:27:23.000,217,11066211,123525,0,1754357242,13913.62628969999,-18.219957180001074,53122.071988560005 2025-08-05,01:27:24.000,217,11066222,123085,0,1754357243,13913.62628969999,-18.219957180001074,53122.06500144001 2025-08-05,01:27:25.000,217,11066152,123565,0,1754357244,13913.66670755999,-18.170613269998285,53122.08596280001 2025-08-05,01:27:26.000,217,11066178,123245,0,1754357245,13913.65323494,-18.219957180001074,53122.071988560005 2025-08-05,01:27:27.000,217,11066256,123365,0,1754357246,13913.73407066,-18.107171099996776,53122.07897568 2025-08-05,01:27:28.000,217,11066159,123325,0,1754357247,13913.71386173,-18.114220229996135,53122.05801432 2025-08-05,01:27:29.000,217,11066261,123485,0,1754357248,13913.73407066,-18.13536762000149,53122.023078720005 2025-08-05,01:27:30.000,217,11066242,123445,0,1754357249,13913.700389109996,-18.142416750000848,53122.03006584 2025-08-05,01:27:31.000,217,11066260,123125,0,1754357250,13913.6936528,-18.142416750000848,53122.11391128001 2025-08-05,01:27:32.000,217,11066215,123605,0,1754357251,13913.740806969996,-18.19880978999572,53122.023078720005 2025-08-05,01:27:33.000,217,11066221,123485,0,1754357252,13913.700389109996,-18.13536762000149,53121.93923328 2025-08-05,01:27:34.000,217,11066191,123445,0,1754357253,13913.740806969996,-18.177662399997644,53121.93923328 2025-08-05,01:27:35.000,217,11066176,123365,0,1754357254,13913.68691648999,-18.20585891999508,53121.981156 2025-08-05,01:27:36.000,217,11066170,123365,0,1754357255,13913.707125419991,-18.19880978999572,53121.981156 2025-08-05,01:27:37.000,217,11066173,123405,0,1754357256,13913.77448852,-18.219957180001074,53121.93224616 2025-08-05,01:27:38.000,217,11066227,123525,0,1754357257,13913.767752209991,-18.212908050001715,53121.93923328 2025-08-05,01:27:39.000,217,11066195,123445,0,1754357258,13913.720598039996,-18.234055439999793,53121.99513024001 2025-08-05,01:27:40.000,217,11066184,123285,0,1754357259,13913.700389109996,-18.276350219995948,53121.99513024001 2025-08-05,01:27:41.000,217,11066186,123205,0,1754357260,13913.727334349991,-18.31864499999938,53121.974168880006 2025-08-05,01:27:42.000,217,11066183,123525,0,1754357261,13913.707125419991,-18.2974976100013,53121.981156 2025-08-05,01:27:43.000,217,11066208,123285,0,1754357262,13913.727334349991,-18.26225195999723,53122.00910448 2025-08-05,01:27:44.000,217,11066200,123485,0,1754357263,13913.700389109996,-18.283399349995307,53121.974168880006 2025-08-05,01:27:45.000,217,11066173,123405,0,1754357264,13913.71386173,-18.30454674000066,53121.99513024001 2025-08-05,01:27:46.000,217,11066217,123165,0,1754357265,13913.77448852,-18.25520282999787,53121.98814312 2025-08-05,01:27:47.000,217,11066155,123365,0,1754357266,13913.801433759996,-18.25520282999787,53121.981156 2025-08-05,01:27:48.000,217,11066192,123485,0,1754357267,13913.862060549996,-18.290448480001942,53121.904297680005 2025-08-05,01:27:49.000,217,11066136,123285,0,1754357268,13913.841851619996,-18.283399349995307,53121.93224616 2025-08-05,01:27:50.000,217,11066197,123125,0,1754357269,13913.902478409997,-18.276350219995948,53121.974168880006 2025-08-05,01:27:51.000,217,11066221,123405,0,1754357270,13913.922687339997,-18.241104569999152,53122.03006584 2025-08-05,01:27:52.000,217,11066183,123365,0,1754357271,13913.929423649992,-18.276350219995948,53122.023078720005 2025-08-05,01:27:53.000,217,11066213,123325,0,1754357272,13913.922687339997,-18.26930108999659,53122.04404008001 2025-08-05,01:27:54.000,217,11066234,123525,0,1754357273,13913.936159960002,-18.276350219995948,53122.03705296 2025-08-05,01:27:55.000,217,11066169,123245,0,1754357274,13913.909214719992,-18.2974976100013,53122.03006584 2025-08-05,01:27:56.000,217,11066215,123525,0,1754357275,13913.936159960002,-18.30454674000066,53121.98814312 2025-08-05,01:27:57.000,217,11066209,123405,0,1754357276,13913.922687339997,-18.276350219995948,53122.05801432 2025-08-05,01:27:58.000,217,11066210,123365,0,1754357277,13913.996786750002,-18.30454674000066,53122.08596280001 2025-08-05,01:27:59.000,217,11066160,123365,0,1754357278,13914.037204610002,-18.234055439999793,53122.03705296 2025-08-05,01:28:00.000,217,11066187,123205,0,1754357279,13913.990050439992,-18.283399349995307,53122.09993704 2025-08-05,01:28:01.000,217,11066211,123565,0,1754357280,13914.016995680002,-18.30454674000066,53122.023078720005 2025-08-05,01:28:02.000,217,11066174,123445,0,1754357281,13914.050677229992,-18.339792389997456,53122.06500144001 2025-08-05,01:28:03.000,217,11066214,123445,0,1754357282,13914.104567709997,-18.382087170000887,53122.04404008001 2025-08-05,01:28:04.000,217,11066171,123405,0,1754357283,13914.144985569998,-18.4314310799964,53122.03705296 2025-08-05,01:28:05.000,217,11066150,123565,0,1754357284,13914.192139739993,-18.48077498999919,53122.120898400004 2025-08-05,01:28:06.000,217,11066157,123365,0,1754357285,13914.205612359998,-18.466676730000472,53122.11391128001 2025-08-05,01:28:07.000,217,11066161,123325,0,1754357286,13914.178667120003,-18.452578470001754,53122.12788552 2025-08-05,01:28:08.000,217,11066203,123525,0,1754357287,13914.279711769988,-18.44552933999512,53122.155834 2025-08-05,01:28:09.000,217,11066209,123525,0,1754357288,13914.286448079998,-18.44552933999512,53122.14884688 2025-08-05,01:28:10.000,217,11066186,123565,0,1754357289,13914.347074869998,-18.4314310799964,53122.13487264001 2025-08-05,01:28:11.000,217,11066218,123485,0,1754357290,13914.387492729998,-18.417332819997682,53122.071988560005 2025-08-05,01:28:12.000,217,11066159,123445,0,1754357291,13914.468328449999,-18.44552933999512,53122.190769600005 2025-08-05,01:28:13.000,217,11066182,123685,0,1754357292,13914.427910589999,-18.501922379997268,53122.18378248001 2025-08-05,01:28:14.000,217,11066186,123685,0,1754357293,13914.454855829994,-18.516020639995986,53122.120898400004 2025-08-05,01:28:15.000,217,11066163,123205,0,1754357294,13914.495273689994,-18.48782411999855,53122.14884688 2025-08-05,01:28:16.000,217,11066204,123325,0,1754357295,13914.596318339994,-18.466676730000472,53122.190769600005 2025-08-05,01:28:17.000,217,11066153,123285,0,1754357296,13914.64347250999,-18.501922379997268,53122.2257052 2025-08-05,01:28:18.000,217,11066173,123485,0,1754357297,13914.71083561,-18.523069769995345,53122.2257052 2025-08-05,01:28:19.000,217,11066210,123445,0,1754357298,13914.76472608999,-18.501922379997268,53122.21173096001 2025-08-05,01:28:20.000,217,11066201,123365,0,1754357299,13914.84556180999,-18.48782411999855,53122.20474384 2025-08-05,01:28:21.000,217,11066177,123405,0,1754357300,13914.89271598,-18.459627600001113,53122.23269232001 2025-08-05,01:28:22.000,217,11066185,123685,0,1754357301,13914.9735517,-18.4314310799964,53122.2257052 2025-08-05,01:28:23.000,217,11066200,123445,0,1754357302,13915.034178490001,-18.452578470001754,53122.2955764 2025-08-05,01:28:24.000,217,11066209,123365,0,1754357303,13915.074596350001,-18.48077498999919,53122.30256352001 2025-08-05,01:28:25.000,217,11066207,123725,0,1754357304,13915.121750519997,-18.466676730000472,53122.37243472 2025-08-05,01:28:26.000,217,11066183,123485,0,1754357305,13915.121750519997,-18.417332819997682,53122.34448624 2025-08-05,01:28:27.000,217,11066184,123885,0,1754357306,13915.168904689992,-18.382087170000887,53122.31653776 2025-08-05,01:28:28.000,217,11066195,123565,0,1754357307,13915.209322549992,-18.2974976100013,53122.33749912 2025-08-05,01:28:29.000,217,11066209,123205,0,1754357308,13915.249740409992,-18.2974976100013,53122.35147336001 2025-08-05,01:28:30.000,217,11066197,123565,0,1754357309,13915.256476720002,-18.290448480001942,53122.31653776 2025-08-05,01:28:31.000,217,11066175,123844,0,1754357310,13915.263213029997,-18.283399349995307,53122.40038320001 2025-08-05,01:28:32.000,217,11066244,123605,0,1754357311,13915.296894580002,-18.26225195999723,53122.421344559996 2025-08-05,01:28:33.000,217,11066199,123565,0,1754357312,13915.330576129993,-18.156515009999566,53122.41435744 2025-08-05,01:28:34.000,217,11066198,123605,0,1754357313,13915.404675539998,-18.177662399997644,53122.37942184001 2025-08-05,01:28:35.000,217,11066234,123405,0,1754357314,13915.438357089988,-18.156515009999566,53122.421344559996 2025-08-05,01:28:36.000,217,11066164,123485,0,1754357315,13915.458566019988,-18.156515009999566,53122.42833168001 2025-08-05,01:28:37.000,217,11066220,123645,0,1754357316,13915.532665429993,-18.142416750000848,53122.37942184001 2025-08-05,01:28:38.000,217,11066201,123645,0,1754357317,13915.559610669989,-18.184711529997003,53122.37243472 2025-08-05,01:28:39.000,217,11066160,123485,0,1754357318,13915.606764839999,-18.149465880000207,53122.421344559996 2025-08-05,01:28:40.000,217,11066240,123645,0,1754357319,13915.613501149994,-18.149465880000207,53122.44230592 2025-08-05,01:28:41.000,217,11066155,123445,0,1754357320,13915.674127939994,-18.142416750000848,53122.456280160004 2025-08-05,01:28:42.000,217,11066165,123485,0,1754357321,13915.68086424999,-18.107171099996776,53122.456280160004 2025-08-05,01:28:43.000,217,11066237,123885,0,1754357322,13915.728018419999,-18.06487632000062,53122.49121576 2025-08-05,01:28:44.000,217,11066166,123725,0,1754357323,13915.775172589994,-18.06487632000062,53122.41435744 2025-08-05,01:28:45.000,217,11066225,123685,0,1754357324,13915.82232675999,-18.06487632000062,53122.46326728 2025-08-05,01:28:46.000,217,11066218,123765,0,1754357325,13915.876217239995,-18.050778060001903,53122.49121576 2025-08-05,01:28:47.000,217,11066162,123525,0,1754357326,13915.92337140999,-18.050778060001903,53122.477241520006 2025-08-05,01:28:48.000,217,11066167,123445,0,1754357327,13915.96378926999,-18.057827190001262,53122.44929304001 2025-08-05,01:28:49.000,217,11066207,123725,0,1754357328,13916.0513613,-18.043728929995268,53122.51916424001 2025-08-05,01:28:50.000,217,11066194,123565,0,1754357329,13916.037888679995,-18.043728929995268,53122.5401256 2025-08-05,01:28:51.000,217,11066194,123685,0,1754357330,13916.017679749995,-18.07192544999998,53122.50519 2025-08-05,01:28:52.000,217,11066174,123565,0,1754357331,13916.017679749995,-18.142416750000848,53122.51916424001 2025-08-05,01:28:53.000,217,11066194,123565,0,1754357332,13916.08504284999,-18.107171099996776,53122.55409984 2025-08-05,01:28:54.000,217,11066223,123765,0,1754357333,13916.145669639991,-18.07897457999934,53122.54711272001 2025-08-05,01:28:55.000,217,11066183,123485,0,1754357334,13916.253450600001,-18.07897457999934,53122.61698392001 2025-08-05,01:28:56.000,217,11066187,124005,0,1754357335,13916.401649419997,-18.07192544999998,53122.59602256001 2025-08-05,01:28:57.000,217,11066221,123405,0,1754357336,13916.495957760002,-18.107171099996776,53122.60300968 2025-08-05,01:28:58.000,217,11066150,123405,0,1754357337,13916.563320859997,-18.12831849000213,53122.644932400006 2025-08-05,01:28:59.000,217,11066232,123685,0,1754357338,13916.597002410002,-18.142416750000848,53122.61698392001 2025-08-05,01:29:00.000,217,11066175,123645,0,1754357339,13916.610475029993,-18.156515009999566,53122.61698392001 2025-08-05,01:29:01.000,217,11066158,123565,0,1754357340,13916.698047059988,-18.142416750000848,53122.623971040004 2025-08-05,01:29:02.000,217,11066156,123525,0,1754357341,13916.772146469993,-18.156515009999566,53122.61698392001 2025-08-05,01:29:03.000,217,11066172,123525,0,1754357342,13916.839509569989,-18.13536762000149,53122.65890664 2025-08-05,01:29:04.000,217,11066174,123365,0,1754357343,13916.906872669999,-18.191760659996362,53122.65890664 2025-08-05,01:29:05.000,217,11066175,123885,0,1754357344,13916.954026839994,-18.19880978999572,53122.67288088 2025-08-05,01:29:06.000,217,11066157,123685,0,1754357345,13917.04159886999,-18.191760659996362,53122.67288088 2025-08-05,01:29:07.000,217,11066180,123725,0,1754357346,13917.095489349995,-18.170613269998285,53122.65890664 2025-08-05,01:29:08.000,217,11066191,123685,0,1754357347,13917.18306137999,-18.184711529997003,53122.70781648 2025-08-05,01:29:09.000,217,11066197,123445,0,1754357348,13917.277369719995,-18.19880978999572,53122.72877784 2025-08-05,01:29:10.000,217,11066198,123325,0,1754357349,13917.32452388999,-18.177662399997644,53122.7497392 2025-08-05,01:29:11.000,217,11066115,124085,0,1754357350,13917.35146913,-18.12831849000213,53122.756726319996 2025-08-05,01:29:12.000,217,11066244,123805,0,1754357351,13917.425568539991,-18.114220229996135,53122.76371344001 2025-08-05,01:29:13.000,217,11066232,123565,0,1754357352,13917.41209592,-18.093072839998058,53122.8196104 2025-08-05,01:29:14.000,217,11066159,123405,0,1754357353,13917.492931640001,-18.093072839998058,53122.812623280006 2025-08-05,01:29:15.000,217,11066186,123325,0,1754357354,13917.513140570001,-18.13536762000149,53122.83358464001 2025-08-05,01:29:16.000,217,11066236,123645,0,1754357355,13917.560294739997,-18.0860237099987,53122.77768768 2025-08-05,01:29:17.000,217,11066190,123605,0,1754357356,13917.654603080002,-18.121269359995495,53122.742752080005 2025-08-05,01:29:18.000,217,11066246,123485,0,1754357357,13917.688284629992,-18.121269359995495,53122.76371344001 2025-08-05,01:29:19.000,217,11066176,123565,0,1754357358,13917.823010829998,-18.0860237099987,53122.77768768 2025-08-05,01:29:20.000,217,11066193,123525,0,1754357359,13917.890373929993,-18.050778060001903,53122.861533120005 2025-08-05,01:29:21.000,217,11066204,123325,0,1754357360,13917.930791789993,-18.01553240999783,53122.86852024 2025-08-05,01:29:22.000,217,11066221,123605,0,1754357361,13917.951000719993,-18.02258153999719,53122.85454600001 2025-08-05,01:29:23.000,217,11066177,123645,0,1754357362,13917.991418579993,-18.06487632000062,53122.910442960005 2025-08-05,01:29:24.000,217,11066167,123565,0,1754357363,13917.998154889989,-18.07897457999934,53122.86852024 2025-08-05,01:29:25.000,217,11066198,123445,0,1754357364,13918.078990609989,-18.057827190001262,53122.86852024 2025-08-05,01:29:26.000,217,11066219,123525,0,1754357365,13918.18677157,-18.01553240999783,53122.88249448001 2025-08-05,01:29:27.000,217,11066210,123285,0,1754357366,13918.28107990999,-18.008483279998472,53122.95236568001 2025-08-05,01:29:28.000,217,11066216,123445,0,1754357367,13918.36865194,-17.994385019999754,53122.93140432001 2025-08-05,01:29:29.000,217,11066169,123405,0,1754357368,13918.34844301,-17.987335890000395,53122.94537856 2025-08-05,01:29:30.000,217,11066193,123605,0,1754357369,13918.395597179995,-17.987335890000395,53122.959352800004 2025-08-05,01:29:31.000,217,11066172,123325,0,1754357370,13918.42927873,-17.973237630001677,53122.924417199996 2025-08-05,01:29:32.000,217,11066159,123365,0,1754357371,13918.50337813999,-17.987335890000395,53122.959352800004 2025-08-05,01:29:33.000,217,11066227,123165,0,1754357372,13918.53032338,-17.980286760001036,53123.05018536001 2025-08-05,01:29:34.000,217,11066202,123685,0,1754357373,13918.57074124,-17.959139369995683,53123.029224000005 2025-08-05,01:29:35.000,217,11066180,123405,0,1754357374,13918.577477549996,-17.90274633000081,53123.05018536001 2025-08-05,01:29:36.000,217,11066196,123325,0,1754357375,13918.658313269996,-17.874549809996097,53123.02223688001 2025-08-05,01:29:37.000,217,11066235,123405,0,1754357376,13918.718940059996,-17.867500679996738,53123.04319824 2025-08-05,01:29:38.000,217,11066189,123445,0,1754357377,13918.772830540001,-17.825205900000583,53123.00826264 2025-08-05,01:29:39.000,217,11066161,123445,0,1754357378,13918.819984709997,-17.78996024999651,53123.029224000005 2025-08-05,01:29:40.000,217,11066170,123445,0,1754357379,13918.853666260002,-17.782911119997152,53123.029224000005 2025-08-05,01:29:41.000,217,11066185,123325,0,1754357380,13918.887347809992,-17.775861989997793,53123.00127552001 2025-08-05,01:29:42.000,217,11066190,123565,0,1754357381,13918.873875190002,-17.832255029999942,53123.00127552001 2025-08-05,01:29:43.000,217,11066174,123325,0,1754357382,13918.961447219997,-17.818156770001224,53122.97332704001 2025-08-05,01:29:44.000,217,11066216,123765,0,1754357383,13918.981656149997,-17.79700937999587,53122.94537856 2025-08-05,01:29:45.000,217,11066142,123325,0,1754357384,13919.015337700002,-17.768812859998434,53122.97332704001 2025-08-05,01:29:46.000,217,11066255,123245,0,1754357385,13918.981656149997,-17.72651808000228,53122.97332704001 2025-08-05,01:29:47.000,217,11066213,123485,0,1754357386,13919.035546630003,-17.754714599999716,53122.93140432001 2025-08-05,01:29:48.000,217,11066195,123445,0,1754357387,13919.042282939998,-17.733567210001638,53122.98730128 2025-08-05,01:29:49.000,217,11066132,123645,0,1754357388,13919.069228179993,-17.72651808000228,53122.98730128 2025-08-05,01:29:50.000,217,11066218,123685,0,1754357389,13919.075964489988,-17.72651808000228,53122.9942884 2025-08-05,01:29:51.000,217,11066188,123765,0,1754357390,13919.109646039993,-17.719468949995644,53122.97332704001 2025-08-05,01:29:52.000,217,11066216,123525,0,1754357391,13919.089437109993,-17.740616340000997,53122.9942884 2025-08-05,01:29:53.000,217,11066232,123405,0,1754357392,13919.150063899993,-17.72651808000228,53123.07114672001 2025-08-05,01:29:54.000,217,11066206,123765,0,1754357393,13919.203954379998,-17.641928519995417,53123.04319824 2025-08-05,01:29:55.000,217,11066182,123765,0,1754357394,13919.203954379998,-17.67012504000013,53123.00826264 2025-08-05,01:29:56.000,217,11066182,123765,0,1754357395,13919.190481759993,-17.65602678000141,53123.05018536001 2025-08-05,01:29:57.000,217,11066195,123765,0,1754357396,13919.123118659998,-17.648977650002053,53123.07114672001 2025-08-05,01:29:58.000,217,11066177,123085,0,1754357397,13919.082700799998,-17.66307591000077,53123.04319824 2025-08-05,01:29:59.000,217,11066154,123565,0,1754357398,13919.123118659998,-17.592584609999903,53123.05018536001 2025-08-05,01:30:00.000,217,11066186,123445,0,1754357399,13919.183745449998,-17.571437220001826,53123.10608232 2025-08-05,01:30:01.000,217,11066194,123565,0,1754357400,13919.177009139989,-17.50094592000096,53123.03621112 2025-08-05,01:30:02.000,217,11066167,123525,0,1754357401,13919.217426999989,-17.472749399996246,53123.05717248 2025-08-05,01:30:03.000,217,11066153,123405,0,1754357402,13919.237635929989,-17.465700269996887,53123.07114672001 2025-08-05,01:30:04.000,217,11066152,123685,0,1754357403,13919.244372239998,-17.45160200999817,53123.029224000005 2025-08-05,01:30:05.000,217,11066184,123525,0,1754357404,13919.284790099999,-17.458651139997528,53123.05018536001 2025-08-05,01:30:06.000,217,11066186,123525,0,1754357405,13919.331944269994,-17.44455287999881,53123.092108079996 2025-08-05,01:30:07.000,217,11066167,123605,0,1754357406,13919.325207959999,-17.367012449998583,53123.0641596 2025-08-05,01:30:08.000,217,11066143,123485,0,1754357407,13919.278053789989,-17.359963319999224,53123.08512096 2025-08-05,01:30:09.000,217,11066202,123605,0,1754357408,13919.33868057999,-17.3811107099973,53123.092108079996 2025-08-05,01:30:10.000,217,11066206,123605,0,1754357409,13919.412779989994,-17.345865060000506,53123.07114672001 2025-08-05,01:30:11.000,217,11066169,123485,0,1754357410,13919.40604368,-17.240128109995567,53123.10608232 2025-08-05,01:30:12.000,217,11066175,123405,0,1754357411,13919.66202345999,-17.359963319999224,53123.04319824 2025-08-05,01:30:13.000,217,11066208,123325,0,1754357412,13919.70917763,-17.324717669995152,53123.0641596 2025-08-05,01:30:14.000,217,11066170,123325,0,1754357413,13919.74959549,-17.331766800001787,53123.07114672001 2025-08-05,01:30:15.000,217,11066136,123365,0,1754357414,13919.796749659996,-17.303570279997075,53123.09909520001 2025-08-05,01:30:16.000,217,11066169,123245,0,1754357415,13919.79001335,-17.324717669995152,53123.07114672001 2025-08-05,01:30:17.000,217,11066186,123405,0,1754357416,13919.783277039991,-17.22602984999685,53123.08512096 2025-08-05,01:30:18.000,217,11066155,123605,0,1754357417,13919.756331799996,-17.21193158999813,53123.10608232 2025-08-05,01:30:19.000,217,11066199,123445,0,1754357418,13919.70244131999,-17.15553854999598,53123.0641596 2025-08-05,01:30:20.000,217,11066196,123685,0,1754357419,13919.695705009995,-17.099145510001108,53123.078133840005 2025-08-05,01:30:21.000,217,11066141,123405,0,1754357420,13919.675496079995,-17.049801599998318,53123.05717248 2025-08-05,01:30:22.000,217,11066184,123525,0,1754357421,13919.66202345999,-17.014555950001522,53123.07114672001 2025-08-05,01:30:23.000,217,11066206,123445,0,1754357422,13919.66202345999,-17.000457689995528,53123.01524976 2025-08-05,01:30:24.000,217,11066214,123365,0,1754357423,13919.64855084,-17.02865421000024,53122.98730128 2025-08-05,01:30:25.000,217,11066169,123325,0,1754357424,13919.64181452999,-16.97931029999745,53122.980314160006 2025-08-05,01:30:26.000,217,11066193,123445,0,1754357425,13919.60813298,-16.965212039998733,53122.98730128 2025-08-05,01:30:27.000,217,11066185,123285,0,1754357426,13919.54750619,-16.929966390001937,53123.029224000005 2025-08-05,01:30:28.000,217,11066196,123405,0,1754357427,13919.52729726,-16.97226116999809,53123.02223688001 2025-08-05,01:30:29.000,217,11066186,123445,0,1754357428,13919.574451429995,-16.929966390001937,53122.9942884 2025-08-05,01:30:30.000,217,11066182,123525,0,1754357429,13919.56771512,-16.958162909999373,53122.9942884 2025-08-05,01:30:31.000,217,11066125,123445,0,1754357430,13919.58792405,-16.944064650000655,53122.980314160006 2025-08-05,01:30:32.000,217,11066190,123405,0,1754357431,13919.56097880999,-16.98635942999681,53122.924417199996 2025-08-05,01:30:33.000,217,11066202,123405,0,1754357432,13919.56771512,-16.99340855999617,53122.93839144 2025-08-05,01:30:34.000,217,11066204,123645,0,1754357433,13919.60139666999,-17.02160508000088,53122.90345584001 2025-08-05,01:30:35.000,217,11066146,123525,0,1754357434,13919.594660359995,-16.951113780000014,53122.924417199996 2025-08-05,01:30:36.000,217,11066159,123605,0,1754357435,13919.62160559999,-16.958162909999373,53122.91743008 2025-08-05,01:30:37.000,217,11066199,123525,0,1754357436,13919.554242499995,-16.9229172599953,53122.91743008 2025-08-05,01:30:38.000,217,11066192,123485,0,1754357437,13919.554242499995,-16.98635942999681,53122.910442960005 2025-08-05,01:30:39.000,217,11066178,123405,0,1754357438,13919.45993415999,-16.937015520001296,53122.85454600001 2025-08-05,01:30:40.000,217,11066230,123565,0,1754357439,13919.39930736999,-16.951113780000014,53122.8894816 2025-08-05,01:30:41.000,217,11066190,123485,0,1754357440,13919.365625819999,-16.958162909999373,53122.84755888 2025-08-05,01:30:42.000,217,11066172,123525,0,1754357441,13919.325207959999,-16.951113780000014,53122.8196104 2025-08-05,01:30:43.000,217,11066165,123525,0,1754357442,13919.345416889999,-16.958162909999373,53122.79864904 2025-08-05,01:30:44.000,217,11066151,123445,0,1754357443,13919.331944269994,-16.965212039998733,53122.8196104 2025-08-05,01:30:45.000,217,11066157,123285,0,1754357444,13919.311735339994,-16.951113780000014,53122.78467480001 2025-08-05,01:30:46.000,217,11066188,123525,0,1754357445,13919.318471649989,-16.929966390001937,53122.791661920004 2025-08-05,01:30:47.000,217,11066175,123405,0,1754357446,13919.298262719989,-16.887671609998506,53122.76371344001 2025-08-05,01:30:48.000,217,11066205,123485,0,1754357447,13919.264581169999,-16.915868129995943,53122.756726319996 2025-08-05,01:30:49.000,217,11066184,123445,0,1754357448,13919.197218069989,-16.937015520001296,53122.76371344001 2025-08-05,01:30:50.000,217,11066196,123365,0,1754357449,13919.183745449998,-16.958162909999373,53122.7497392 2025-08-05,01:30:51.000,217,11066196,123365,0,1754357450,13919.150063899993,-16.908818999996583,53122.73576496001 2025-08-05,01:30:52.000,217,11066137,123525,0,1754357451,13919.177009139989,-16.958162909999373,53122.66589376001 2025-08-05,01:30:53.000,217,11066177,123445,0,1754357452,13919.129854969993,-16.97226116999809,53122.68685512001 2025-08-05,01:30:54.000,217,11066206,123365,0,1754357453,13919.089437109993,-16.97931029999745,53122.679868 2025-08-05,01:30:55.000,217,11066231,123485,0,1754357454,13919.089437109993,-16.929966390001937,53122.65191952 2025-08-05,01:30:56.000,217,11066150,123405,0,1754357455,13919.170272829993,-16.887671609998506,53122.66589376001 2025-08-05,01:30:57.000,217,11066174,123365,0,1754357456,13919.163536519998,-16.873573349999788,53122.65890664 2025-08-05,01:30:58.000,217,11066166,123685,0,1754357457,13919.150063899993,-16.873573349999788,53122.589035439996 2025-08-05,01:30:59.000,217,11066118,123365,0,1754357458,13919.129854969993,-16.85242596000171,53122.6099968 2025-08-05,01:31:00.000,217,11066130,123325,0,1754357459,13919.129854969993,-16.9229172599953,53122.63794528001 2025-08-05,01:31:01.000,217,11066190,123245,0,1754357460,13919.049019249993,-16.887671609998506,53122.6099968 2025-08-05,01:31:02.000,217,11066138,123245,0,1754357461,13919.049019249993,-16.937015520001296,53122.59602256001 2025-08-05,01:31:03.000,217,11066183,123485,0,1754357462,13919.008601389993,-16.880622479999147,53122.61698392001 2025-08-05,01:31:04.000,217,11066147,123485,0,1754357463,13918.961447219997,-16.824229439996998,53122.623971040004 2025-08-05,01:31:05.000,217,11066163,123405,0,1754357464,13918.954710910002,-16.838327699995716,53122.61698392001 2025-08-05,01:31:06.000,217,11066142,123365,0,1754357465,13918.954710910002,-16.85242596000171,53122.60300968 2025-08-05,01:31:07.000,217,11066200,123365,0,1754357466,13918.921029359997,-16.84537683000235,53122.60300968 2025-08-05,01:31:08.000,217,11066214,123485,0,1754357467,13918.833457330002,-16.81718030999764,53122.6099968 2025-08-05,01:31:09.000,217,11066164,123525,0,1754357468,13918.880611499997,-16.781934660000843,53122.6099968 2025-08-05,01:31:10.000,217,11066189,123445,0,1754357469,13918.867138879992,-16.788983790000202,53122.589035439996 2025-08-05,01:31:11.000,217,11066144,123685,0,1754357470,13918.853666260002,-16.81013117999828,53122.63095816 2025-08-05,01:31:12.000,217,11066189,123325,0,1754357471,13918.779566849997,-16.84537683000235,53122.575061200005 2025-08-05,01:31:13.000,217,11066201,123645,0,1754357472,13918.752621610001,-16.80308204999892,53122.60300968 2025-08-05,01:31:14.000,217,11066176,123485,0,1754357473,13918.705467439991,-16.781934660000843,53122.60300968 2025-08-05,01:31:15.000,217,11066149,123165,0,1754357474,13918.745885299992,-16.767836400002125,53122.54711272001 2025-08-05,01:31:16.000,217,11066156,123485,0,1754357475,13918.678522199996,-16.788983790000202,53122.54711272001 2025-08-05,01:31:17.000,217,11066220,123365,0,1754357476,13918.651576960001,-16.739639879997412,53122.56108696 2025-08-05,01:31:18.000,217,11066208,123365,0,1754357477,13918.604422789991,-16.76078726999549,53122.54711272001 2025-08-05,01:31:19.000,217,11066170,123605,0,1754357478,13918.57074124,-16.824229439996998,53122.526151360005 2025-08-05,01:31:20.000,217,11066183,123565,0,1754357479,13918.52358706999,-16.80308204999892,53122.49121576 2025-08-05,01:31:21.000,217,11066159,123645,0,1754357480,13918.52358706999,-16.81718030999764,53122.44929304001 2025-08-05,01:31:22.000,217,11066153,123605,0,1754357481,13918.50337813999,-16.80308204999892,53122.49121576 2025-08-05,01:31:23.000,217,11066172,123405,0,1754357482,13918.53032338,-16.79603291999956,53122.44230592 2025-08-05,01:31:25.000,217,11066193,123645,0,1754357484,13918.476432899995,-16.838327699995716,53122.46326728 2025-08-05,01:31:26.000,217,11066188,123405,0,1754357485,13918.375388249995,-16.81718030999764,53122.37243472 2025-08-05,01:31:27.000,217,11066134,123565,0,1754357486,13918.375388249995,-16.80308204999892,53122.34448624 2025-08-05,01:31:28.000,217,11066183,123485,0,1754357487,13918.375388249995,-16.80308204999892,53122.37942184001 2025-08-05,01:31:29.000,217,11066122,123365,0,1754357488,13918.38212455999,-16.79603291999956,53122.39339608 2025-08-05,01:31:30.000,217,11066185,123685,0,1754357489,13918.314761459995,-16.80308204999892,53122.3654476 2025-08-05,01:31:31.000,217,11066187,123405,0,1754357490,13918.30802515,-16.781934660000843,53122.32352488 2025-08-05,01:31:32.000,217,11066182,123085,0,1754357491,13918.32149776999,-16.84537683000235,53122.358460480005 2025-08-05,01:31:33.000,217,11066176,123565,0,1754357492,13918.30802515,-16.873573349999788,53122.309550640006 2025-08-05,01:31:34.000,217,11066161,123245,0,1754357493,13918.32823408,-16.86652422000043,53122.37243472 2025-08-05,01:31:35.000,217,11066162,123325,0,1754357494,13918.34170669999,-16.831278569996357,53122.32352488 2025-08-05,01:31:36.000,217,11066179,123565,0,1754357495,13918.314761459995,-16.81718030999764,53122.31653776 2025-08-05,01:31:37.000,217,11066175,123525,0,1754357496,13918.314761459995,-16.788983790000202,53122.38640896 2025-08-05,01:31:38.000,217,11066120,123325,0,1754357497,13918.294552529995,-16.767836400002125,53122.42833168001 2025-08-05,01:31:39.000,217,11066182,123605,0,1754357498,13918.28107990999,-16.774885530001484,53122.421344559996 2025-08-05,01:31:40.000,217,11066160,123645,0,1754357499,13918.22045311999,-16.75373813999613,53122.44230592 2025-08-05,01:31:41.000,217,11066166,123245,0,1754357500,13918.22718943,-16.774885530001484,53122.42833168001 2025-08-05,01:31:42.000,217,11066174,123685,0,1754357501,13918.26760729,-16.767836400002125,53122.38640896 2025-08-05,01:31:43.000,217,11066222,123325,0,1754357502,13918.24066204999,-16.79603291999956,53122.4353188 2025-08-05,01:31:44.000,217,11066172,123645,0,1754357503,13918.213716809994,-16.81013117999828,53122.37942184001 2025-08-05,01:31:45.000,217,11066170,123245,0,1754357504,13918.18003525999,-16.774885530001484,53122.421344559996 2025-08-05,01:31:46.000,217,11066200,123445,0,1754357505,13918.20024418999,-16.725541619998694,53122.39339608 2025-08-05,01:31:47.000,217,11066152,123525,0,1754357506,13918.18677157,-16.711443359999976,53122.41435744 2025-08-05,01:31:48.000,217,11066177,123445,0,1754357507,13918.213716809994,-16.676197709995904,53122.407370320005 2025-08-05,01:31:49.000,217,11066205,123325,0,1754357508,13918.20024418999,-16.669148579996545,53122.421344559996 2025-08-05,01:31:50.000,217,11066172,123445,0,1754357509,13918.173298949994,-16.697345100001257,53122.42833168001 2025-08-05,01:31:51.000,217,11066108,123165,0,1754357510,13918.153090019994,-16.6902959700019,53122.407370320005 2025-08-05,01:31:52.000,217,11066212,122805,0,1754357511,13918.126144779999,-16.683246839995263,53122.40038320001 2025-08-05,01:31:53.000,217,11066137,123365,0,1754357512,13918.099199539989,-16.6902959700019,53122.44230592 2025-08-05,01:31:54.000,217,11066191,123085,0,1754357513,13918.085726919999,-16.64095205999911,53122.407370320005 2025-08-05,01:31:55.000,217,11066196,123445,0,1754357514,13918.078990609989,-16.598657279995678,53122.44230592 2025-08-05,01:31:56.000,217,11066208,123525,0,1754357515,13918.078990609989,-16.57046075999824,53122.48422864 2025-08-05,01:31:57.000,217,11066187,123485,0,1754357516,13918.078990609989,-16.57046075999824,53122.50519 2025-08-05,01:31:58.000,217,11066161,123485,0,1754357517,13918.085726919999,-16.563411629998882,53122.407370320005 2025-08-05,01:31:59.000,217,11066160,123605,0,1754357518,13918.078990609989,-16.563411629998882,53122.46326728 2025-08-05,01:32:00.000,217,11066160,123325,0,1754357519,13918.052045369994,-16.59160814999632,53122.47025440001 2025-08-05,01:32:01.000,217,11066159,123565,0,1754357520,13918.025100129998,-16.52111684999545,53122.42833168001 2025-08-05,01:32:02.000,217,11066200,123365,0,1754357521,13917.998154889989,-16.556362499999523,53122.38640896 2025-08-05,01:32:03.000,217,11066181,123565,0,1754357522,13918.052045369994,-16.556362499999523,53122.407370320005 2025-08-05,01:32:04.000,217,11066177,123325,0,1754357523,13918.045309059999,-16.52111684999545,53122.421344559996 2025-08-05,01:32:05.000,217,11066153,123245,0,1754357524,13918.038572749989,-16.443576419995225,53122.39339608 2025-08-05,01:32:06.000,217,11066189,123285,0,1754357525,13918.038572749989,-16.38718338000035,53122.35147336001 2025-08-05,01:32:07.000,217,11066195,123485,0,1754357526,13918.025100129998,-16.40128163999907,53122.34448624 2025-08-05,01:32:08.000,217,11066200,123325,0,1754357527,13918.025100129998,-16.40833076999843,53122.38640896 2025-08-05,01:32:09.000,217,11066198,123405,0,1754357528,13917.991418579993,-16.39423250999971,53122.34448624 2025-08-05,01:32:10.000,217,11066171,123645,0,1754357529,13917.991418579993,-16.366035990002274,53122.309550640006 2025-08-05,01:32:11.000,217,11066141,123685,0,1754357530,13917.991418579993,-16.35193772999628,53122.33051200001 2025-08-05,01:32:12.000,217,11066169,123565,0,1754357531,13918.004891199998,-16.373085120001633,53122.34448624 2025-08-05,01:32:13.000,217,11066224,123565,0,1754357532,13918.011627509994,-16.380134250000992,53122.35147336001 2025-08-05,01:32:14.000,217,11066164,123445,0,1754357533,13917.964473339998,-16.40128163999907,53122.28160216001 2025-08-05,01:32:15.000,217,11066190,123645,0,1754357534,13917.964473339998,-16.35193772999628,53122.27461504 2025-08-05,01:32:16.000,217,11066146,123365,0,1754357535,13917.977945959989,-16.302593820000766,53122.309550640006 2025-08-05,01:32:17.000,217,11066188,123245,0,1754357536,13918.011627509994,-16.281446429995412,53122.30256352001 2025-08-05,01:32:18.000,217,11066208,123325,0,1754357537,13917.984682269998,-16.253249909997976,53122.358460480005 2025-08-05,01:32:19.000,217,11066195,123405,0,1754357538,13917.971209649993,-16.281446429995412,53122.32352488 2025-08-05,01:32:20.000,217,11066174,123485,0,1754357539,13917.924055479998,-16.302593820000766,53122.288589280004 2025-08-05,01:32:21.000,217,11066210,123325,0,1754357540,13917.951000719993,-16.316692079999484,53122.26762792 2025-08-05,01:32:22.000,217,11066249,123565,0,1754357541,13917.971209649993,-16.323741209998843,53122.309550640006 2025-08-05,01:32:23.000,217,11066195,123405,0,1754357542,13917.971209649993,-16.309642950000125,53122.25365368001 2025-08-05,01:32:24.000,217,11066201,123365,0,1754357543,13917.971209649993,-16.274397299996053,53122.24666656 2025-08-05,01:32:25.000,217,11066167,123525,0,1754357544,13917.937528099988,-16.288495560002048,53122.26064080001 2025-08-05,01:32:26.000,217,11066186,123605,0,1754357545,13917.944264409998,-16.274397299996053,53122.25365368001 2025-08-05,01:32:27.000,217,11066174,123765,0,1754357546,13917.924055479998,-16.330790339998202,53122.2257052 2025-08-05,01:32:28.000,217,11066208,123365,0,1754357547,13917.971209649993,-16.323741209998843,53122.23269232001 2025-08-05,01:32:29.000,217,11066178,123485,0,1754357548,13917.991418579993,-16.316692079999484,53122.26064080001 2025-08-05,01:32:30.000,217,11066171,123725,0,1754357549,13918.045309059999,-16.316692079999484,53122.18378248001 2025-08-05,01:32:31.000,217,11066187,123405,0,1754357550,13918.025100129998,-16.34488859999692,53122.190769600005 2025-08-05,01:32:32.000,217,11066254,123325,0,1754357551,13918.004891199998,-16.323741209998843,53122.17679536 2025-08-05,01:32:33.000,217,11066193,123405,0,1754357552,13918.031836439994,-16.302593820000766,53122.20474384 2025-08-05,01:32:34.000,217,11066188,123365,0,1754357553,13918.058781679989,-16.281446429995412,53122.14884688 2025-08-05,01:32:35.000,217,11066167,123525,0,1754357554,13918.025100129998,-16.288495560002048,53122.16980824 2025-08-05,01:32:36.000,217,11066187,123365,0,1754357555,13918.025100129998,-16.330790339998202,53122.17679536 2025-08-05,01:32:37.000,217,11066191,123325,0,1754357556,13917.998154889989,-16.35193772999628,53122.12788552 2025-08-05,01:32:38.000,217,11066225,123285,0,1754357557,13917.984682269998,-16.34488859999692,53122.190769600005 2025-08-05,01:32:39.000,217,11066184,123285,0,1754357558,13917.977945959989,-16.33783946999756,53122.13487264001 2025-08-05,01:32:40.000,217,11066160,123245,0,1754357559,13917.951000719993,-16.309642950000125,53122.16282112001 2025-08-05,01:32:41.000,217,11066198,123605,0,1754357560,13917.957737029988,-16.253249909997976,53122.07897568 2025-08-05,01:32:42.000,217,11066185,123245,0,1754357561,13917.897110239988,-16.267348169996694,53122.08596280001 2025-08-05,01:32:43.000,217,11066214,123685,0,1754357562,13917.924055479998,-16.274397299996053,53122.04404008001 2025-08-05,01:32:44.000,217,11066175,123325,0,1754357563,13917.930791789993,-16.309642950000125,53122.11391128001 2025-08-05,01:32:45.000,217,11066154,123525,0,1754357564,13917.883637619998,-16.288495560002048,53122.07897568 2025-08-05,01:32:46.000,217,11066174,123405,0,1754357565,13917.856692379988,-16.281446429995412,53122.0510272 2025-08-05,01:32:47.000,217,11066208,123565,0,1754357566,13917.849956069993,-16.288495560002048,53122.0510272 2025-08-05,01:32:48.000,217,11066215,123165,0,1754357567,13917.809538209993,-16.267348169996694,53122.03705296 2025-08-05,01:32:49.000,217,11066190,123405,0,1754357568,13917.856692379988,-16.21095513000182,53122.01609160001 2025-08-05,01:32:50.000,217,11066146,123285,0,1754357569,13917.829747139993,-16.2321025199999,53122.01609160001 2025-08-05,01:32:51.000,217,11066161,123445,0,1754357570,13917.755647730002,-16.21800426000118,53122.00211736 2025-08-05,01:32:52.000,217,11066231,123405,0,1754357571,13917.748911419993,-16.246200779998617,53121.98814312 2025-08-05,01:32:53.000,217,11066265,123525,0,1754357572,13917.742175109997,-16.246200779998617,53121.99513024001 2025-08-05,01:32:54.000,217,11066174,123445,0,1754357573,13917.809538209993,-16.267348169996694,53121.99513024001 2025-08-05,01:32:55.000,217,11066189,123325,0,1754357574,13917.782592969997,-16.2321025199999,53121.99513024001 2025-08-05,01:32:56.000,217,11066179,123285,0,1754357575,13917.843219759998,-16.18275860999711,53121.94622040001 2025-08-05,01:32:57.000,217,11066196,123485,0,1754357576,13917.876901309988,-16.18275860999711,53121.94622040001 2025-08-05,01:32:58.000,217,11066174,123445,0,1754357577,13917.870164999993,-16.21800426000118,53121.96718176001 2025-08-05,01:32:59.000,217,11066202,123325,0,1754357578,13917.863428689998,-16.21095513000182,53121.91827192001 2025-08-05,01:33:00.000,217,11066205,123445,0,1754357579,13917.856692379988,-16.22505339000054,53121.93923328 2025-08-05,01:33:01.000,217,11066177,123605,0,1754357580,13917.897110239988,-16.18275860999711,53121.9112848 2025-08-05,01:33:02.000,217,11066216,123605,0,1754357581,13917.863428689998,-16.260299039997335,53121.89731056001 2025-08-05,01:33:03.000,217,11066199,123445,0,1754357582,13917.883637619998,-16.260299039997335,53121.904297680005 2025-08-05,01:33:04.000,217,11066157,123485,0,1754357583,13917.917319169988,-16.22505339000054,53121.89731056001 2025-08-05,01:33:05.000,217,11066187,123325,0,1754357584,13917.917319169988,-16.21800426000118,53121.87634920001 2025-08-05,01:33:06.000,217,11066150,123525,0,1754357585,13917.890373929993,-16.154562089999672,53121.86237496 2025-08-05,01:33:07.000,217,11066151,123325,0,1754357586,13917.897110239988,-16.098169049997523,53121.83442648 2025-08-05,01:33:08.000,217,11066172,123525,0,1754357587,13917.944264409998,-16.147512960000313,53121.79949088001 2025-08-05,01:33:09.000,217,11066209,123485,0,1754357588,13917.944264409998,-16.147512960000313,53121.8414136 2025-08-05,01:33:10.000,217,11066230,123405,0,1754357589,13917.930791789993,-16.203905999995186,53121.806478000006 2025-08-05,01:33:11.000,217,11066143,123485,0,1754357590,13917.903846549998,-16.196856869995827,53121.79250376 2025-08-05,01:33:12.000,217,11066196,123365,0,1754357591,13917.890373929993,-16.18275860999711,53121.86237496 2025-08-05,01:33:13.000,217,11066179,123525,0,1754357592,13917.903846549998,-16.154562089999672,53121.81346512 2025-08-05,01:33:14.000,217,11066233,123405,0,1754357593,13917.944264409998,-16.062923400000727,53121.82045224 2025-08-05,01:33:15.000,217,11066174,123525,0,1754357594,13917.964473339998,-16.077021659999446,53121.81346512 2025-08-05,01:33:16.000,217,11066170,123325,0,1754357595,13918.025100129998,-16.098169049997523,53121.79250376 2025-08-05,01:33:17.000,217,11066262,123485,0,1754357596,13918.058781679989,-16.11226730999624,53121.76455528 2025-08-05,01:33:18.000,217,11066192,123525,0,1754357597,13918.025100129998,-16.11226730999624,53121.72961968001 2025-08-05,01:33:19.000,217,11066192,123565,0,1754357598,13917.910582859993,-16.091119919998164,53121.68070984001 2025-08-05,01:33:20.000,217,11066190,123445,0,1754357599,13917.944264409998,-16.11226730999624,53121.68070984001 2025-08-05,01:33:21.000,217,11066218,123765,0,1754357600,13917.971209649993,-16.04882514000201,53121.65276136 2025-08-05,01:33:22.000,217,11066162,123485,0,1754357601,13918.004891199998,-15.99243209999986,53121.60385152 2025-08-05,01:33:23.000,217,11066159,123445,0,1754357602,13918.038572749989,-15.957186449995788,53121.61083864001 2025-08-05,01:33:24.000,217,11066189,123605,0,1754357603,13918.018363819989,-15.964235579995147,53121.58987728001 2025-08-05,01:33:25.000,217,11066224,123285,0,1754357604,13918.011627509994,-16.020628619997296,53121.57590304 2025-08-05,01:33:26.000,217,11066206,123165,0,1754357605,13918.025100129998,-16.006530359998578,53121.5968644 2025-08-05,01:33:27.000,217,11066144,123325,0,1754357606,13918.058781679989,-16.020628619997296,53121.54795456 2025-08-05,01:33:28.000,217,11066183,123285,0,1754357607,13918.11940846999,-15.999481229999219,53121.61083864001 2025-08-05,01:33:29.000,217,11066171,123565,0,1754357608,13918.18003525999,-15.971284710001783,53121.568915920005 2025-08-05,01:33:30.000,217,11066208,123445,0,1754357609,13918.233925739994,-15.971284710001783,53121.53398032 2025-08-05,01:33:31.000,217,11066174,123405,0,1754357610,13918.254134669995,-15.893744280001556,53121.49904472 2025-08-05,01:33:32.000,217,11066166,123445,0,1754357611,13918.30128883999,-15.93603905999771,53121.58987728001 2025-08-05,01:33:33.000,217,11066138,123365,0,1754357612,13918.2069805,-15.957186449995788,53121.54096744001 2025-08-05,01:33:34.000,217,11066184,123045,0,1754357613,13918.24739836,-15.94308818999707,53121.48507048 2025-08-05,01:33:35.000,217,11066164,123285,0,1754357614,13918.18003525999,-15.94308818999707,53121.50603184 2025-08-05,01:33:36.000,217,11066199,123485,0,1754357615,13918.233925739994,-15.971284710001783,53121.50603184 2025-08-05,01:33:37.000,217,11066142,123165,0,1754357616,13918.28781622,-15.879646019995562,53121.471096240006 2025-08-05,01:33:38.000,217,11066142,123325,0,1754357617,13918.4090698,-15.872596889996203,53121.44314776001 2025-08-05,01:33:39.000,217,11066162,123565,0,1754357618,13918.375388249995,-15.80915472000197,53121.450134880004 2025-08-05,01:33:40.000,217,11066148,123245,0,1754357619,13918.36191562999,-15.865547759996844,53121.401225040005 2025-08-05,01:33:41.000,217,11066172,123165,0,1754357620,13918.32149776999,-15.893744280001556,53121.42917352 2025-08-05,01:33:42.000,217,11066136,123485,0,1754357621,13918.42927873,-15.907842540000274,53121.42917352 2025-08-05,01:33:43.000,217,11066148,123525,0,1754357622,13918.46296027999,-15.879646019995562,53121.42917352 2025-08-05,01:33:44.000,217,11066220,123645,0,1754357623,13918.50337813999,-15.900793410000915,53121.401225040005 2025-08-05,01:33:45.000,217,11066151,123245,0,1754357624,13918.516850759996,-15.893744280001556,53121.38026368 2025-08-05,01:33:46.000,217,11066156,123205,0,1754357625,13918.57074124,-15.851449499998125,53121.48507048 2025-08-05,01:33:47.000,217,11066156,123365,0,1754357626,13918.6111591,-15.879646019995562,53121.3872508 2025-08-05,01:33:48.000,217,11066129,123085,0,1754357627,13918.644840649991,-15.94308818999707,53121.46410912001 2025-08-05,01:33:49.000,217,11066202,123125,0,1754357628,13918.698731129996,-15.893744280001556,53121.450134880004 2025-08-05,01:33:50.000,217,11066176,123405,0,1754357629,13918.698731129996,-15.907842540000274,53121.39423792001 2025-08-05,01:33:51.000,217,11066205,123245,0,1754357630,13918.752621610001,-15.879646019995562,53121.457122 2025-08-05,01:33:52.000,217,11066191,123365,0,1754357631,13918.698731129996,-15.872596889996203,53121.40821216 2025-08-05,01:33:53.000,217,11066165,123565,0,1754357632,13918.745885299992,-15.865547759996844,53121.38026368 2025-08-05,01:33:54.000,217,11066126,123365,0,1754357633,13918.766094229992,-15.830302110000048,53121.34532808001 2025-08-05,01:33:55.000,217,11066218,123245,0,1754357634,13918.745885299992,-15.830302110000048,53121.38026368 2025-08-05,01:33:56.000,217,11066182,123365,0,1754357635,13918.739148989996,-15.837351239999407,53121.33135384 2025-08-05,01:33:57.000,217,11066160,123405,0,1754357636,13918.779566849997,-15.858498629997484,53121.33834096 2025-08-05,01:33:58.000,217,11066209,123005,0,1754357637,13918.786303159992,-15.788007329996617,53121.33135384 2025-08-05,01:33:59.000,217,11066172,123245,0,1754357638,13918.766094229992,-15.872596889996203,53121.3173796 2025-08-05,01:34:00.000,217,11066208,123245,0,1754357639,13918.772830540001,-15.851449499998125,53121.26148264 2025-08-05,01:34:01.000,217,11066149,123365,0,1754357640,13918.732412680001,-15.865547759996844,53121.303405360006 2025-08-05,01:34:02.000,217,11066171,123325,0,1754357641,13918.833457330002,-15.851449499998125,53121.35930232 2025-08-05,01:34:03.000,217,11066201,123405,0,1754357642,13918.846929949992,-15.837351239999407,53121.303405360006 2025-08-05,01:34:04.000,217,11066151,123085,0,1754357643,13918.867138879992,-15.788007329996617,53121.282444000004 2025-08-05,01:34:05.000,217,11066164,123325,0,1754357644,13918.873875190002,-15.788007329996617,53121.24052128 2025-08-05,01:34:06.000,217,11066146,123445,0,1754357645,13918.853666260002,-15.851449499998125,53121.22654704001 2025-08-05,01:34:07.000,217,11066188,123085,0,1754357646,13918.880611499997,-15.837351239999407,53121.27545688001 2025-08-05,01:34:08.000,217,11066190,123365,0,1754357647,13918.914293050002,-15.802105589995335,53121.19161144 2025-08-05,01:34:09.000,217,11066165,123605,0,1754357648,13918.894084120002,-15.795056459995976,53121.17065008 2025-08-05,01:34:10.000,217,11066139,123685,0,1754357649,13918.887347809992,-15.80915472000197,53121.184624320005 2025-08-05,01:34:11.000,217,11066169,123325,0,1754357650,13918.867138879992,-15.802105589995335,53121.14968872 2025-08-05,01:34:12.000,217,11066182,123405,0,1754357651,13918.853666260002,-15.80915472000197,53121.19859856 2025-08-05,01:34:13.000,217,11066194,123405,0,1754357652,13918.880611499997,-15.780958199997258,53121.16366296 2025-08-05,01:34:14.000,217,11066151,123125,0,1754357653,13918.880611499997,-15.780958199997258,53121.24750840001 2025-08-05,01:34:15.000,217,11066151,123365,0,1754357654,13918.873875190002,-15.844400369998766,53121.22654704001 2025-08-05,01:34:16.000,217,11066174,123445,0,1754357655,13918.894084120002,-15.872596889996203,53121.22654704001 2025-08-05,01:34:17.000,217,11066183,123405,0,1754357656,13918.894084120002,-15.844400369998766,53121.2125728 2025-08-05,01:34:18.000,217,11066163,123045,0,1754357657,13918.941238289997,-15.830302110000048,53121.26148264 2025-08-05,01:34:19.000,217,11066161,123365,0,1754357658,13918.927765669992,-15.795056459995976,53121.2125728 2025-08-05,01:34:20.000,217,11066177,123325,0,1754357659,13918.894084120002,-15.865547759996844,53121.22654704001 2025-08-05,01:34:21.000,217,11066126,123485,0,1754357660,13918.887347809992,-15.886695150002197,53121.20558568001 2025-08-05,01:34:22.000,217,11066154,123445,0,1754357661,13918.880611499997,-15.837351239999407,53121.19859856 2025-08-05,01:34:23.000,217,11066159,123485,0,1754357662,13918.927765669992,-15.80915472000197,53121.21955992 2025-08-05,01:34:24.000,217,11066163,123645,0,1754357663,13918.968183529993,-15.795056459995976,53121.184624320005 2025-08-05,01:34:25.000,217,11066157,123365,0,1754357664,13918.934501980002,-15.81620385000133,53121.2125728 2025-08-05,01:34:26.000,217,11066168,123165,0,1754357665,13918.995128770002,-15.830302110000048,53121.15667584001 2025-08-05,01:34:27.000,217,11066176,123165,0,1754357666,13919.035546630003,-15.830302110000048,53121.17763720001 2025-08-05,01:34:28.000,217,11066191,123285,0,1754357667,13919.049019249993,-15.823252980000689,53121.184624320005 2025-08-05,01:34:29.000,217,11066137,123485,0,1754357668,13919.075964489988,-15.844400369998766,53121.2125728 2025-08-05,01:34:30.000,217,11066176,123525,0,1754357669,13919.082700799998,-15.788007329996617,53121.184624320005 2025-08-05,01:34:31.000,217,11066179,123445,0,1754357670,13919.116382349988,-15.780958199997258,53121.17763720001 2025-08-05,01:34:32.000,217,11066203,123365,0,1754357671,13919.109646039993,-15.80915472000197,53121.135714480006 2025-08-05,01:34:33.000,217,11066164,123245,0,1754357672,13919.109646039993,-15.80915472000197,53121.17065008 2025-08-05,01:34:34.000,217,11066183,123405,0,1754357673,13919.069228179993,-15.844400369998766,53121.15667584001 2025-08-05,01:34:35.000,217,11066153,123525,0,1754357674,13919.096173419988,-15.837351239999407,53121.17065008 2025-08-05,01:34:36.000,217,11066200,123285,0,1754357675,13919.082700799998,-15.837351239999407,53121.10776600001 2025-08-05,01:34:37.000,217,11066199,123365,0,1754357676,13919.049019249993,-15.844400369998766,53121.14968872 2025-08-05,01:34:38.000,217,11066203,123445,0,1754357677,13919.049019249993,-15.844400369998766,53121.135714480006 2025-08-05,01:34:39.000,217,11066151,123245,0,1754357678,13919.035546630003,-15.865547759996844,53121.15667584001 2025-08-05,01:34:40.000,217,11066142,123405,0,1754357679,13919.062491869998,-15.886695150002197,53121.14968872 2025-08-05,01:34:41.000,217,11066140,123165,0,1754357680,13919.055755560003,-15.914891669999633,53121.0728304 2025-08-05,01:34:42.000,217,11066158,123325,0,1754357681,13919.035546630003,-15.957186449995788,53121.065843280005 2025-08-05,01:34:43.000,217,11066146,123205,0,1754357682,13919.042282939998,-15.900793410000915,53121.07981752001 2025-08-05,01:34:44.000,217,11066187,123445,0,1754357683,13919.089437109993,-15.94308818999707,53121.10077888 2025-08-05,01:34:45.000,217,11066212,123325,0,1754357684,13919.089437109993,-15.964235579995147,53121.0728304 2025-08-05,01:34:46.000,217,11066143,123245,0,1754357685,13919.089437109993,-15.971284710001783,53121.04488192 2025-08-05,01:34:47.000,217,11066138,123245,0,1754357686,13919.075964489988,-16.04882514000201,53121.00994632001 2025-08-05,01:34:48.000,217,11066151,123205,0,1754357687,13919.129854969993,-16.062923400000727,53121.05885616001 2025-08-05,01:34:49.000,217,11066194,123445,0,1754357688,13919.163536519998,-16.013579489997937,53121.016933440005 2025-08-05,01:34:50.000,217,11066143,123365,0,1754357689,13919.190481759993,-16.055874270001368,53121.016933440005 2025-08-05,01:34:51.000,217,11066196,123285,0,1754357690,13919.237635929989,-16.04882514000201,53121.016933440005 2025-08-05,01:34:52.000,217,11066168,123245,0,1754357691,13919.230899619994,-16.098169049997523,53121.02392056 2025-08-05,01:34:53.000,217,11066121,123365,0,1754357692,13919.197218069989,-16.11226730999624,53121.03090768 2025-08-05,01:34:54.000,217,11066182,123325,0,1754357693,13919.210690689993,-16.11226730999624,53121.00994632001 2025-08-05,01:34:55.000,217,11066186,123485,0,1754357694,13919.237635929989,-16.077021659999446,53121.0728304 2025-08-05,01:34:56.000,217,11066181,123325,0,1754357695,13919.244372239998,-16.1193164399956,53121.00994632001 2025-08-05,01:34:57.000,217,11066119,123325,0,1754357696,13919.237635929989,-16.16866034999839,53120.99597208 2025-08-05,01:34:58.000,217,11066113,123405,0,1754357697,13919.197218069989,-16.253249909997976,53120.99597208 2025-08-05,01:34:59.000,217,11066157,123325,0,1754357698,13919.163536519998,-16.267348169996694,53121.04488192 2025-08-05,01:35:00.000,217,11066214,123405,0,1754357699,13919.177009139989,-16.274397299996053,53121.04488192 2025-08-05,01:35:01.000,217,11066211,123405,0,1754357700,13919.210690689993,-16.239151649999258,53120.98898496001 2025-08-05,01:35:02.000,217,11066202,123245,0,1754357701,13919.237635929989,-16.22505339000054,53121.02392056 2025-08-05,01:35:03.000,217,11066188,123165,0,1754357702,13919.244372239998,-16.239151649999258,53121.016933440005 2025-08-05,01:35:04.000,217,11066135,123405,0,1754357703,13919.197218069989,-16.22505339000054,53120.98199784 2025-08-05,01:35:05.000,217,11066123,123485,0,1754357704,13919.197218069989,-16.281446429995412,53120.99597208 2025-08-05,01:35:06.000,217,11066187,123525,0,1754357705,13919.150063899993,-16.309642950000125,53121.02392056 2025-08-05,01:35:07.000,217,11066204,123445,0,1754357706,13919.190481759993,-16.373085120001633,53120.94007512001 2025-08-05,01:35:08.000,217,11066219,123325,0,1754357707,13919.190481759993,-16.366035990002274,53120.95404936 2025-08-05,01:35:09.000,217,11066133,123325,0,1754357708,13919.177009139989,-16.330790339998202,53120.968023600006 2025-08-05,01:35:10.000,217,11066179,123205,0,1754357709,13919.230899619994,-16.40833076999843,53120.968023600006 2025-08-05,01:35:11.000,217,11066180,123645,0,1754357710,13919.217426999989,-16.422429029997147,53120.92610088 2025-08-05,01:35:12.000,217,11066134,123565,0,1754357711,13919.217426999989,-16.45767468000122,53120.933088 2025-08-05,01:35:13.000,217,11066219,123325,0,1754357712,13919.217426999989,-16.45767468000122,53120.947062240004 2025-08-05,01:35:14.000,217,11066167,123365,0,1754357713,13919.291526409994,-16.34488859999692,53120.89116528001 2025-08-05,01:35:15.000,217,11066132,123005,0,1754357714,13919.251108549994,-16.35898685999564,53120.91911376001 2025-08-05,01:35:16.000,217,11066197,123525,0,1754357715,13919.271317479994,-16.40128163999907,53120.898152400005 2025-08-05,01:35:17.000,217,11066218,123405,0,1754357716,13919.284790099999,-16.380134250000992,53120.933088 2025-08-05,01:35:18.000,217,11066147,123365,0,1754357717,13919.284790099999,-16.35193772999628,53120.87020392001 2025-08-05,01:35:19.000,217,11066166,123285,0,1754357718,13919.230899619994,-16.366035990002274,53120.8632168 2025-08-05,01:35:20.000,217,11066185,123245,0,1754357719,13919.210690689993,-16.380134250000992,53120.85622968 2025-08-05,01:35:21.000,217,11066118,123445,0,1754357720,13919.129854969993,-16.38718338000035,53120.79334560001 2025-08-05,01:35:22.000,217,11066169,123645,0,1754357721,13919.143327589998,-16.422429029997147,53120.81430696 2025-08-05,01:35:23.000,217,11066206,122925,0,1754357722,13919.163536519998,-16.464723810000578,53120.72347440001 2025-08-05,01:35:24.000,217,11066213,123445,0,1754357723,13919.129854969993,-16.443576419995225,53120.76539712 2025-08-05,01:35:25.000,217,11066170,123205,0,1754357724,13919.116382349988,-16.415379899997788,53120.730461520005 2025-08-05,01:35:26.000,217,11066195,123325,0,1754357725,13919.116382349988,-16.436527289995865,53120.73744864 2025-08-05,01:35:27.000,217,11066163,123205,0,1754357726,13919.075964489988,-16.45767468000122,53120.800332720006 2025-08-05,01:35:28.000,217,11066163,123405,0,1754357727,13919.008601389993,-16.485871199998655,53120.79334560001 2025-08-05,01:35:29.000,217,11066193,123285,0,1754357728,13918.954710910002,-16.499969459997374,53120.80731984 2025-08-05,01:35:30.000,217,11066131,123605,0,1754357729,13918.900820429997,-16.563411629998882,53120.76539712 2025-08-05,01:35:31.000,217,11066158,123285,0,1754357730,13918.894084120002,-16.563411629998882,53120.71648728 2025-08-05,01:35:32.000,217,11066196,123525,0,1754357731,13918.846929949992,-16.563411629998882,53120.75841 2025-08-05,01:35:33.000,217,11066214,123325,0,1754357732,13918.846929949992,-16.52111684999545,53120.73744864 2025-08-05,01:35:34.000,217,11066172,123205,0,1754357733,13918.813248400002,-16.45767468000122,53120.71648728 2025-08-05,01:35:35.000,217,11066176,123445,0,1754357734,13918.806512089992,-16.528165980002086,53120.632641840006 2025-08-05,01:35:36.000,217,11066129,123405,0,1754357735,13918.732412680001,-16.478822069999296,53120.66757744 2025-08-05,01:35:37.000,217,11066187,123245,0,1754357736,13918.718940059996,-16.514067719996092,53120.67456456001 2025-08-05,01:35:38.000,217,11066186,123685,0,1754357737,13918.685258509991,-16.514067719996092,53120.64661608 2025-08-05,01:35:39.000,217,11066207,123685,0,1754357738,13918.617895409996,-16.499969459997374,53120.62565472001 2025-08-05,01:35:40.000,217,11066198,123405,0,1754357739,13918.604422789991,-16.535215110001445,53120.63962896 2025-08-05,01:35:41.000,217,11066128,123045,0,1754357740,13918.617895409996,-16.492920329998014,53120.62565472001 2025-08-05,01:35:42.000,217,11066217,123325,0,1754357741,13918.597686479996,-16.528165980002086,53120.62565472001 2025-08-05,01:35:43.000,217,11066225,123405,0,1754357742,13918.55053231,-16.52111684999545,53120.64661608 2025-08-05,01:35:44.000,217,11066151,123325,0,1754357743,13918.53032338,-16.52111684999545,53120.55578352001 2025-08-05,01:35:45.000,217,11066156,123405,0,1754357744,13918.53032338,-16.535215110001445,53120.58373200001 2025-08-05,01:35:46.000,217,11066132,123525,0,1754357745,13918.564004929991,-16.549313370000164,53120.5487964 2025-08-05,01:35:47.000,217,11066215,123285,0,1754357746,13918.577477549996,-16.535215110001445,53120.5487964 2025-08-05,01:35:48.000,217,11066232,123485,0,1754357747,13918.54379599999,-16.542264240000804,53120.59071912 2025-08-05,01:35:49.000,217,11066240,123485,0,1754357748,13918.54379599999,-16.563411629998882,53120.53482216001 2025-08-05,01:35:50.000,217,11066173,123405,0,1754357749,13918.476432899995,-16.605706410002313,53120.562770640005 2025-08-05,01:35:51.000,217,11066197,123525,0,1754357750,13918.516850759996,-16.58455901999696,53120.52783504 2025-08-05,01:35:52.000,217,11066174,123605,0,1754357751,13918.537059689996,-16.556362499999523,53120.54180928 2025-08-05,01:35:53.000,217,11066178,123525,0,1754357752,13918.44948766,-16.63390292999975,53120.55578352001 2025-08-05,01:35:54.000,217,11066235,123125,0,1754357753,13918.48316920999,-16.61275554000167,53120.54180928 2025-08-05,01:35:55.000,217,11066161,123445,0,1754357754,13918.42254241999,-16.655050319997827,53120.49289944 2025-08-05,01:35:56.000,217,11066176,123685,0,1754357755,13918.436015039995,-16.662099449997186,53120.43700248001 2025-08-05,01:35:57.000,217,11066216,123565,0,1754357756,13918.476432899995,-16.61275554000167,53120.48591232001 2025-08-05,01:35:58.000,217,11066167,123325,0,1754357757,13918.42254241999,-16.64095205999911,53120.43001536 2025-08-05,01:35:59.000,217,11066229,123405,0,1754357758,13918.42927873,-16.648001189998467,53120.395079760005 2025-08-05,01:36:00.000,217,11066188,123405,0,1754357759,13918.46296027999,-16.676197709995904,53120.40905400001 2025-08-05,01:36:01.000,217,11066204,123325,0,1754357760,13918.46969659,-16.683246839995263,53120.36713128001 2025-08-05,01:36:02.000,217,11066181,123645,0,1754357761,13918.48990552,-16.718492489999335,53120.38809264001 2025-08-05,01:36:03.000,217,11066166,123525,0,1754357762,13918.50337813999,-16.718492489999335,53120.40206688 2025-08-05,01:36:04.000,217,11066180,123765,0,1754357763,13918.48316920999,-16.739639879997412,53120.395079760005 2025-08-05,01:36:05.000,217,11066223,123605,0,1754357764,13918.46296027999,-16.76078726999549,53120.43700248001 2025-08-05,01:36:06.000,217,11066153,123485,0,1754357765,13918.46969659,-16.725541619998694,53120.3741184 2025-08-05,01:36:07.000,217,11066216,123485,0,1754357766,13918.48990552,-16.781934660000843,53120.35315704 2025-08-05,01:36:08.000,217,11066155,123325,0,1754357767,13918.557268619996,-16.739639879997412,53120.36014416 2025-08-05,01:36:09.000,217,11066173,123525,0,1754357768,13918.51011445,-16.725541619998694,53120.35315704 2025-08-05,01:36:10.000,217,11066194,123405,0,1754357769,13918.51011445,-16.75373813999613,53120.36713128001 2025-08-05,01:36:11.000,217,11066139,123205,0,1754357770,13918.52358706999,-16.711443359999976,53120.36014416 2025-08-05,01:36:12.000,217,11066145,123844,0,1754357771,13918.55053231,-16.711443359999976,53120.32520856 2025-08-05,01:36:13.000,217,11066209,123405,0,1754357772,13918.59095017,-16.732590749998053,53120.33918280001 2025-08-05,01:36:14.000,217,11066195,123525,0,1754357773,13918.59095017,-16.718492489999335,53120.35315704 2025-08-05,01:36:15.000,217,11066160,123605,0,1754357774,13918.57074124,-16.739639879997412,53120.33918280001 2025-08-05,01:36:16.000,217,11066185,123165,0,1754357775,13918.55053231,-16.79603291999956,53120.297260080006 2025-08-05,01:36:17.000,217,11066146,123365,0,1754357776,13918.59095017,-16.774885530001484,53120.33219568 2025-08-05,01:36:18.000,217,11066210,123365,0,1754357777,13918.59095017,-16.79603291999956,53120.31822144001 2025-08-05,01:36:19.000,217,11066192,123405,0,1754357778,13918.651576960001,-16.774885530001484,53120.33219568 2025-08-05,01:36:20.000,217,11066181,123325,0,1754357779,13918.685258509991,-16.74668900999677,53120.33219568 2025-08-05,01:36:21.000,217,11066182,123325,0,1754357780,13918.745885299992,-16.704394230000617,53120.29027296001 2025-08-05,01:36:22.000,217,11066178,123485,0,1754357781,13918.759357919997,-16.76078726999549,53120.36014416 2025-08-05,01:36:23.000,217,11066148,123405,0,1754357782,13918.752621610001,-16.788983790000202,53120.346169920005 2025-08-05,01:36:24.000,217,11066232,123325,0,1754357783,13918.813248400002,-16.81718030999764,53120.31123432 2025-08-05,01:36:25.000,217,11066187,123325,0,1754357784,13918.813248400002,-16.79603291999956,53120.36014416 2025-08-05,01:36:26.000,217,11066170,123325,0,1754357785,13918.873875190002,-16.81718030999764,53120.33219568 2025-08-05,01:36:27.000,217,11066172,123485,0,1754357786,13918.873875190002,-16.80308204999892,53120.3741184 2025-08-05,01:36:28.000,217,11066174,123485,0,1754357787,13918.921029359997,-16.732590749998053,53120.31822144001 2025-08-05,01:36:29.000,217,11066204,123325,0,1754357788,13918.907556739992,-16.711443359999976,53120.33918280001 2025-08-05,01:36:30.000,217,11066112,123405,0,1754357789,13918.927765669992,-16.81013117999828,53120.40206688 2025-08-05,01:36:31.000,217,11066174,123485,0,1754357790,13918.968183529993,-16.774885530001484,53120.33219568 2025-08-05,01:36:32.000,217,11066194,123405,0,1754357791,13918.974919840002,-16.767836400002125,53120.31822144001 2025-08-05,01:36:33.000,217,11066148,123525,0,1754357792,13919.035546630003,-16.80308204999892,53120.297260080006 2025-08-05,01:36:34.000,217,11066152,123285,0,1754357793,13919.062491869998,-16.788983790000202,53120.28328584 2025-08-05,01:36:35.000,217,11066161,123405,0,1754357794,13919.049019249993,-16.739639879997412,53120.33918280001 2025-08-05,01:36:36.000,217,11066169,123645,0,1754357795,13919.042282939998,-16.79603291999956,53120.36014416 2025-08-05,01:36:37.000,217,11066178,123405,0,1754357796,13919.055755560003,-16.838327699995716,53120.395079760005 2025-08-05,01:36:38.000,217,11066205,123685,0,1754357797,13919.001865079998,-16.873573349999788,53120.38809264001 2025-08-05,01:36:39.000,217,11066150,123325,0,1754357798,13919.049019249993,-16.838327699995716,53120.395079760005 2025-08-05,01:36:40.000,217,11066176,123285,0,1754357799,13919.102909729998,-16.85242596000171,53120.443989600004 2025-08-05,01:36:41.000,217,11066121,123365,0,1754357800,13919.109646039993,-16.81718030999764,53120.45097672 2025-08-05,01:36:42.000,217,11066214,123325,0,1754357801,13919.109646039993,-16.873573349999788,53120.45796384001 2025-08-05,01:36:43.000,217,11066170,123645,0,1754357802,13919.143327589998,-16.880622479999147,53120.43001536 2025-08-05,01:36:44.000,217,11066191,123205,0,1754357803,13919.123118659998,-16.887671609998506,53120.41604112001 2025-08-05,01:36:45.000,217,11066196,123405,0,1754357804,13919.116382349988,-16.880622479999147,53120.3741184 2025-08-05,01:36:46.000,217,11066154,123485,0,1754357805,13919.156800209988,-16.915868129995943,53120.38110552 2025-08-05,01:36:47.000,217,11066170,123525,0,1754357806,13919.203954379998,-16.86652422000043,53120.40905400001 2025-08-05,01:36:48.000,217,11066217,123285,0,1754357807,13919.177009139989,-16.873573349999788,53120.38110552 2025-08-05,01:36:49.000,217,11066199,123605,0,1754357808,13919.190481759993,-16.85947509000107,53120.3741184 2025-08-05,01:36:50.000,217,11066120,123365,0,1754357809,13919.217426999989,-16.880622479999147,53120.38110552 2025-08-05,01:36:51.000,217,11066156,123445,0,1754357810,13919.203954379998,-16.85242596000171,53120.40206688 2025-08-05,01:36:52.000,217,11066154,122885,0,1754357811,13919.230899619994,-16.838327699995716,53120.3741184 2025-08-05,01:36:53.000,217,11066164,123525,0,1754357812,13919.257844859989,-16.929966390001937,53120.346169920005 2025-08-05,01:36:54.000,217,11066183,123525,0,1754357813,13919.284790099999,-16.915868129995943,53120.32520856 2025-08-05,01:36:55.000,217,11066111,123525,0,1754357814,13919.318471649989,-16.9229172599953,53120.36713128001 2025-08-05,01:36:56.000,217,11066194,123685,0,1754357815,13919.352153199994,-16.85947509000107,53120.276298720004 2025-08-05,01:36:57.000,217,11066146,123365,0,1754357816,13919.345416889999,-16.873573349999788,53120.31123432 2025-08-05,01:36:58.000,217,11066227,123405,0,1754357817,13919.331944269994,-16.85947509000107,53120.297260080006 2025-08-05,01:36:59.000,217,11066191,123365,0,1754357818,13919.372362129994,-16.908818999996583,53120.33219568 2025-08-05,01:37:00.000,217,11066187,123365,0,1754357819,13919.35888950999,-16.9229172599953,53120.276298720004 2025-08-05,01:37:01.000,217,11066165,123445,0,1754357820,13919.372362129994,-16.908818999996583,53120.3042472 2025-08-05,01:37:02.000,217,11066235,123165,0,1754357821,13919.392571059994,-16.915868129995943,53120.36713128001 2025-08-05,01:37:03.000,217,11066199,123365,0,1754357822,13919.385834749999,-16.951113780000014,53120.33918280001 2025-08-05,01:37:04.000,217,11066232,123445,0,1754357823,13919.46667047,-16.951113780000014,53120.35315704 2025-08-05,01:37:05.000,217,11066235,123245,0,1754357824,13919.45993415999,-16.937015520001296,53120.33219568 2025-08-05,01:37:06.000,217,11066177,123365,0,1754357825,13919.43972522999,-16.97226116999809,53120.33219568 2025-08-05,01:37:07.000,217,11066209,123085,0,1754357826,13919.453197849994,-16.98635942999681,53120.32520856 2025-08-05,01:37:08.000,217,11066182,123605,0,1754357827,13919.41951629999,-17.014555950001522,53120.33219568 2025-08-05,01:37:09.000,217,11066183,123365,0,1754357828,13919.43972522999,-17.04275246999896,53120.297260080006 2025-08-05,01:37:10.000,217,11066146,123365,0,1754357829,13919.39930736999,-17.049801599998318,53120.297260080006 2025-08-05,01:37:11.000,217,11066099,123445,0,1754357830,13919.39930736999,-17.0357033399996,53120.3042472 2025-08-05,01:37:12.000,217,11066210,123165,0,1754357831,13919.40604368,-17.000457689995528,53120.3042472 2025-08-05,01:37:13.000,217,11066160,123485,0,1754357832,13919.365625819999,-17.02160508000088,53120.31822144001 2025-08-05,01:37:14.000,217,11066196,123365,0,1754357833,13919.33868057999,-17.007506820002163,53120.32520856 2025-08-05,01:37:15.000,217,11066183,123685,0,1754357834,13919.331944269994,-17.04275246999896,53120.33918280001 2025-08-05,01:37:16.000,217,11066154,123445,0,1754357835,13919.33868057999,-17.014555950001522,53120.29027296001 2025-08-05,01:37:17.000,217,11066200,123165,0,1754357836,13919.37909843999,-17.04275246999896,53120.28328584 2025-08-05,01:37:18.000,217,11066227,123325,0,1754357837,13919.352153199994,-17.014555950001522,53120.29027296001 2025-08-05,01:37:19.000,217,11066183,123165,0,1754357838,13919.311735339994,-17.014555950001522,53120.26931160001 2025-08-05,01:37:20.000,217,11066187,123325,0,1754357839,13919.385834749999,-17.085047249995114,53120.26232448 2025-08-05,01:37:21.000,217,11066173,123685,0,1754357840,13919.372362129994,-17.063899859997036,53120.24136312001 2025-08-05,01:37:22.000,217,11066154,123645,0,1754357841,13919.385834749999,-17.099145510001108,53120.24835024001 2025-08-05,01:37:23.000,217,11066214,123605,0,1754357842,13919.41951629999,-17.063899859997036,53120.227388880005 2025-08-05,01:37:24.000,217,11066179,123325,0,1754357843,13919.41951629999,-17.077998119995755,53120.19944040001 2025-08-05,01:37:25.000,217,11066175,123325,0,1754357844,13919.432988919994,-17.0357033399996,53120.26232448 2025-08-05,01:37:26.000,217,11066150,123525,0,1754357845,13919.45993415999,-17.077998119995755,53120.1645048 2025-08-05,01:37:27.000,217,11066129,123565,0,1754357846,13919.54076987999,-17.056850729997677,53120.24835024001 2025-08-05,01:37:28.000,217,11066178,123685,0,1754357847,13919.52729726,-17.113243769999826,53120.19245328 2025-08-05,01:37:29.000,217,11066223,123325,0,1754357848,13919.52729726,-17.127342029998545,53120.19245328 2025-08-05,01:37:30.000,217,11066198,123605,0,1754357849,13919.54076987999,-17.134391159997904,53120.1645048 2025-08-05,01:37:31.000,217,11066150,123445,0,1754357850,13919.58792405,-17.085047249995114,53120.22040176001 2025-08-05,01:37:32.000,217,11066181,123325,0,1754357851,13919.614869289995,-17.120292899999185,53120.15053056001 2025-08-05,01:37:33.000,217,11066200,123325,0,1754357852,13919.62834191,-17.085047249995114,53120.19245328 2025-08-05,01:37:34.000,217,11066176,123685,0,1754357853,13919.60139666999,-17.106194640000467,53120.17149192001 2025-08-05,01:37:35.000,217,11066252,123285,0,1754357854,13919.60813298,-17.106194640000467,53120.17149192001 2025-08-05,01:37:36.000,217,11066153,123405,0,1754357855,13919.574451429995,-17.099145510001108,53120.19245328 2025-08-05,01:37:37.000,217,11066155,123525,0,1754357856,13919.62160559999,-17.141440289997263,53120.12258208001 2025-08-05,01:37:38.000,217,11066142,123525,0,1754357857,13919.594660359995,-17.169636810001975,53120.10162072001 2025-08-05,01:37:39.000,217,11066203,123285,0,1754357858,13919.635078219995,-17.141440289997263,53120.08065936001 2025-08-05,01:37:40.000,217,11066142,123245,0,1754357859,13919.66202345999,-17.197833329999412,53120.059698000005 2025-08-05,01:37:41.000,217,11066140,123685,0,1754357860,13919.635078219995,-17.176685940001335,53120.03873664 2025-08-05,01:37:42.000,217,11066155,123685,0,1754357861,13919.614869289995,-17.20488245999877,53120.059698000005 2025-08-05,01:37:43.000,217,11066175,123485,0,1754357862,13919.594660359995,-17.240128109995567,53120.06668512 2025-08-05,01:37:44.000,217,11066164,123565,0,1754357863,13919.62834191,-17.240128109995567,53120.05271088001 2025-08-05,01:37:45.000,217,11066120,123525,0,1754357864,13919.62834191,-17.240128109995567,53120.03873664 2025-08-05,01:37:46.000,217,11066160,123245,0,1754357865,13919.68223238999,-17.22602984999685,53120.03174952001 2025-08-05,01:37:47.000,217,11066170,123485,0,1754357866,13919.655287149995,-17.26832463000028,53120.0247624 2025-08-05,01:37:48.000,217,11066165,123285,0,1754357867,13919.655287149995,-17.317668539995793,53120.03873664 2025-08-05,01:37:49.000,217,11066191,123325,0,1754357868,13919.675496079995,-17.331766800001787,53120.05271088001 2025-08-05,01:37:50.000,217,11066135,123485,0,1754357869,13919.70917763,-17.374061579997942,53120.08764648 2025-08-05,01:37:51.000,217,11066120,123365,0,1754357870,13919.70917763,-17.352914189999865,53120.05271088001 2025-08-05,01:37:52.000,217,11066158,124005,0,1754357871,13919.70244131999,-17.40225809999538,53120.04572376 2025-08-05,01:37:53.000,217,11066210,123485,0,1754357872,13919.756331799996,-17.38815983999666,53119.9898268 2025-08-05,01:37:54.000,217,11066148,123445,0,1754357873,13919.74285917999,-17.367012449998583,53120.01777528 2025-08-05,01:37:55.000,217,11066138,123605,0,1754357874,13919.715913939996,-17.345865060000506,53120.04572376 2025-08-05,01:37:56.000,217,11066153,123725,0,1754357875,13919.783277039991,-17.345865060000506,53119.94790408 2025-08-05,01:37:57.000,217,11066184,123565,0,1754357876,13919.756331799996,-17.409307230002014,53119.98283968001 2025-08-05,01:37:58.000,217,11066202,123365,0,1754357877,13919.76980442,-17.38815983999666,53119.961878320006 2025-08-05,01:37:59.000,217,11066154,123365,0,1754357878,13919.816958589996,-17.345865060000506,53119.961878320006 2025-08-05,01:38:00.000,217,11066195,123405,0,1754357879,13919.83043121,-17.345865060000506,53120.00380104001 2025-08-05,01:38:01.000,217,11066146,123765,0,1754357880,13919.85064014,-17.317668539995793,53119.98283968001 2025-08-05,01:38:02.000,217,11066159,123605,0,1754357881,13919.79001335,-17.367012449998583,53119.97585256 2025-08-05,01:38:03.000,217,11066206,123405,0,1754357882,13919.76980442,-17.40225809999538,53119.92694272 2025-08-05,01:38:04.000,217,11066186,123445,0,1754357883,13919.816958589996,-17.3811107099973,53119.89899424 2025-08-05,01:38:05.000,217,11066142,123805,0,1754357884,13919.816958589996,-17.374061579997942,53119.88502000001 2025-08-05,01:38:06.000,217,11066133,123525,0,1754357885,13919.864112759991,-17.310619409996434,53119.87104576 2025-08-05,01:38:07.000,217,11066151,123445,0,1754357886,13919.904530619991,-17.345865060000506,53119.940916960004 2025-08-05,01:38:08.000,217,11066173,123445,0,1754357887,13919.864112759991,-17.374061579997942,53119.90598136001 2025-08-05,01:38:09.000,217,11066124,123445,0,1754357888,13919.884321689991,-17.367012449998583,53119.87803288 2025-08-05,01:38:10.000,217,11066228,123325,0,1754357889,13919.931475860001,-17.423405490000732,53119.86405864001 2025-08-05,01:38:11.000,217,11066177,123485,0,1754357890,13919.911266930001,-17.43750374999945,53119.83611016001 2025-08-05,01:38:12.000,217,11066183,123445,0,1754357891,13919.924739549992,-17.43045462000009,53119.87104576 2025-08-05,01:38:13.000,217,11066153,123165,0,1754357892,13919.931475860001,-17.423405490000732,53119.86405864001 2025-08-05,01:38:14.000,217,11066167,123645,0,1754357893,13919.944948479992,-17.423405490000732,53119.83611016001 2025-08-05,01:38:15.000,217,11066170,123445,0,1754357894,13919.931475860001,-17.40225809999538,53119.843097280005 2025-08-05,01:38:16.000,217,11066136,123165,0,1754357895,13920.019047889997,-17.3811107099973,53119.75925184 2025-08-05,01:38:17.000,217,11066195,123645,0,1754357896,13920.019047889997,-17.416356360001373,53119.83611016001 2025-08-05,01:38:18.000,217,11066135,123485,0,1754357897,13920.019047889997,-17.3811107099973,53119.80117456 2025-08-05,01:38:19.000,217,11066118,123844,0,1754357898,13920.045993129992,-17.38815983999666,53119.82213592 2025-08-05,01:38:20.000,217,11066165,123685,0,1754357899,13919.985366339992,-17.374061579997942,53119.73829048001 2025-08-05,01:38:21.000,217,11066148,123485,0,1754357900,13919.951684790001,-17.3811107099973,53119.75226472 2025-08-05,01:38:22.000,217,11066130,123245,0,1754357901,13919.944948479992,-17.40225809999538,53119.75925184 2025-08-05,01:38:23.000,217,11066166,123285,0,1754357902,13919.938212169996,-17.38815983999666,53119.80117456 2025-08-05,01:38:24.000,217,11066154,123685,0,1754357903,13919.965157409992,-17.416356360001373,53119.78720032001 2025-08-05,01:38:25.000,217,11066171,123844,0,1754357904,13919.971893720001,-17.38815983999666,53119.794187440006 2025-08-05,01:38:26.000,217,11066163,123365,0,1754357905,13920.005575269992,-17.43045462000009,53119.73829048001 2025-08-05,01:38:27.000,217,11066186,123645,0,1754357906,13920.032520510002,-17.409307230002014,53119.773226080004 2025-08-05,01:38:28.000,217,11066214,123605,0,1754357907,13920.072938370002,-17.416356360001373,53119.71732912001 2025-08-05,01:38:29.000,217,11066180,123405,0,1754357908,13920.275027670003,-17.465700269996887,53119.626496560006 2025-08-05,01:38:30.000,217,11066163,123485,0,1754357909,13920.301972909998,-17.507995050000318,53119.66143216 2025-08-05,01:38:31.000,217,11066161,123685,0,1754357910,13920.275027670003,-17.472749399996246,53119.61252232 2025-08-05,01:38:32.000,217,11066162,123365,0,1754357911,13920.214400880002,-17.529142439998395,53119.59854808001 2025-08-05,01:38:33.000,217,11066168,123365,0,1754357912,13920.221137189998,-17.50094592000096,53119.6404708 2025-08-05,01:38:34.000,217,11066224,123445,0,1754357913,13920.261555049998,-17.529142439998395,53119.63348368 2025-08-05,01:38:35.000,217,11066166,123045,0,1754357914,13920.261555049998,-17.536191569997754,53119.605535200004 2025-08-05,01:38:36.000,217,11066144,123565,0,1754357915,13920.281763979998,-17.515044179999677,53119.59156096 2025-08-05,01:38:37.000,217,11066113,123205,0,1754357916,13920.275027670003,-17.599633739999263,53119.57758672001 2025-08-05,01:38:38.000,217,11066188,123605,0,1754357917,13920.268291359993,-17.550289829996473,53119.52168976 2025-08-05,01:38:39.000,217,11066128,123325,0,1754357918,13920.254818740003,-17.578486350001185,53119.535664 2025-08-05,01:38:40.000,217,11066212,123325,0,1754357919,13920.221137189998,-17.578486350001185,53119.51470264 2025-08-05,01:38:41.000,217,11066199,123365,0,1754357920,13920.254818740003,-17.56438808999519,53119.54265112 2025-08-05,01:38:42.000,217,11066182,123485,0,1754357921,13920.200928259997,-17.571437220001826,53119.54963824001 2025-08-05,01:38:43.000,217,11066121,123485,0,1754357922,13920.261555049998,-17.61373199999798,53119.52168976 2025-08-05,01:38:44.000,217,11066153,123445,0,1754357923,13920.295236599988,-17.56438808999519,53119.49374128 2025-08-05,01:38:45.000,217,11066183,123405,0,1754357924,13920.301972909998,-17.543240699997114,53119.535664 2025-08-05,01:38:46.000,217,11066185,123285,0,1754357925,13920.322181839998,-17.557338959995832,53119.52168976 2025-08-05,01:38:47.000,217,11066182,123445,0,1754357926,13920.254818740003,-17.550289829996473,53119.51470264 2025-08-05,01:38:48.000,217,11066154,123365,0,1754357927,13920.261555049998,-17.557338959995832,53119.47976704001 2025-08-05,01:38:49.000,217,11066179,123605,0,1754357928,13920.288500289993,-17.550289829996473,53119.437844320004 2025-08-05,01:38:50.000,217,11066233,123485,0,1754357929,13920.288500289993,-17.472749399996246,53119.4657928 2025-08-05,01:38:51.000,217,11066154,123165,0,1754357930,13920.295236599988,-17.472749399996246,53119.458805680006 2025-08-05,01:38:52.000,217,11066140,123045,0,1754357931,13920.248082429993,-17.43750374999945,53119.458805680006 2025-08-05,01:38:53.000,217,11066152,123285,0,1754357932,13920.234609810002,-17.45160200999817,53119.40290872001 2025-08-05,01:38:54.000,217,11066160,123445,0,1754357933,13920.268291359993,-17.409307230002014,53119.38194736001 2025-08-05,01:38:55.000,217,11066171,123325,0,1754357934,13920.241346119998,-17.3811107099973,53119.42387008 2025-08-05,01:38:56.000,217,11066133,123365,0,1754357935,13920.221137189998,-17.40225809999538,53119.37496024 2025-08-05,01:38:57.000,217,11066150,123285,0,1754357936,13920.200928259997,-17.324717669995152,53119.3959216 2025-08-05,01:38:58.000,217,11066179,123325,0,1754357937,13920.227873499993,-17.324717669995152,53119.3959216 2025-08-05,01:38:59.000,217,11066180,123405,0,1754357938,13920.241346119998,-17.310619409996434,53119.38194736001 2025-08-05,01:39:00.000,217,11066193,123325,0,1754357939,13920.227873499993,-17.331766800001787,53119.3959216 2025-08-05,01:39:01.000,217,11066210,123485,0,1754357940,13920.200928259997,-17.296521149997716,53119.36797312 2025-08-05,01:39:02.000,217,11066222,123525,0,1754357941,13920.207664569993,-17.25422637000156,53119.36797312 2025-08-05,01:39:03.000,217,11066178,123245,0,1754357942,13920.221137189998,-17.26832463000028,53119.31207616001 2025-08-05,01:39:04.000,217,11066188,123405,0,1754357943,13920.254818740003,-17.25422637000156,53119.31906328 2025-08-05,01:39:05.000,217,11066214,123365,0,1754357944,13920.268291359993,-17.21898071999749,53119.22823072 2025-08-05,01:39:06.000,217,11066165,123485,0,1754357945,13920.275027670003,-17.15553854999598,53119.29810192 2025-08-05,01:39:07.000,217,11066159,123485,0,1754357946,13920.281763979998,-17.16258767999534,53119.23521784001 2025-08-05,01:39:08.000,217,11066183,123485,0,1754357947,13920.288500289993,-17.15553854999598,53119.26316632001 2025-08-05,01:39:09.000,217,11066173,123205,0,1754357948,13920.281763979998,-17.169636810001975,53119.27714056 2025-08-05,01:39:10.000,217,11066149,123605,0,1754357949,13920.355863389988,-17.16258767999534,53119.22823072 2025-08-05,01:39:11.000,217,11066150,123365,0,1754357950,13920.376072319988,-17.141440289997263,53119.22823072 2025-08-05,01:39:12.000,217,11066136,123245,0,1754357951,13920.436699109989,-17.16258767999534,53119.20028224 2025-08-05,01:39:13.000,217,11066159,123405,0,1754357952,13920.456908039989,-17.148489419996622,53119.221243600005 2025-08-05,01:39:14.000,217,11066184,123365,0,1754357953,13920.490589589994,-17.169636810001975,53119.22823072 2025-08-05,01:39:15.000,217,11066218,123365,0,1754357954,13920.510798519994,-17.113243769999826,53119.20028224 2025-08-05,01:39:16.000,217,11066201,123365,0,1754357955,13920.504062209999,-17.120292899999185,53119.17932088 2025-08-05,01:39:17.000,217,11066189,123365,0,1754357956,13920.517534829989,-17.134391159997904,53119.1513724 2025-08-05,01:39:18.000,217,11066207,123245,0,1754357957,13920.57816161999,-17.16258767999534,53119.1513724 2025-08-05,01:39:19.000,217,11066158,123605,0,1754357958,13920.57816161999,-17.15553854999598,53119.16534664001 2025-08-05,01:39:20.000,217,11066208,123565,0,1754357959,13920.66573365,-17.15553854999598,53119.15835952 2025-08-05,01:39:21.000,217,11066177,123325,0,1754357960,13920.712887819995,-17.148489419996622,53119.14438528001 2025-08-05,01:39:22.000,217,11066210,123685,0,1754357961,13920.692678889995,-17.16258767999534,53119.172333760005 2025-08-05,01:39:23.000,217,11066138,123445,0,1754357962,13920.73983305999,-17.176685940001335,53119.20028224 2025-08-05,01:39:24.000,217,11066195,123565,0,1754357963,13920.74656937,-17.148489419996622,53119.17932088 2025-08-05,01:39:25.000,217,11066184,123205,0,1754357964,13920.76004198999,-17.134391159997904,53119.20726936 2025-08-05,01:39:26.000,217,11066157,123565,0,1754357965,13920.82740509,-17.113243769999826,53119.242204960006 2025-08-05,01:39:27.000,217,11066151,123325,0,1754357966,13920.80719616,-17.099145510001108,53119.20726936 2025-08-05,01:39:28.000,217,11066162,123405,0,1754357967,13920.834141399995,-17.09209638000175,53119.172333760005 2025-08-05,01:39:29.000,217,11066185,123245,0,1754357968,13920.753305679995,-17.113243769999826,53119.15835952 2025-08-05,01:39:30.000,217,11066142,123165,0,1754357969,13920.78025091999,-17.077998119995755,53119.172333760005 2025-08-05,01:39:31.000,217,11066159,123525,0,1754357970,13920.78025091999,-17.049801599998318,53119.17932088 2025-08-05,01:39:32.000,217,11066134,123365,0,1754357971,13920.80719616,-17.04275246999896,53119.172333760005 2025-08-05,01:39:33.000,217,11066155,123245,0,1754357972,13920.854350329995,-17.099145510001108,53119.172333760005 2025-08-05,01:39:34.000,217,11066174,123365,0,1754357973,13920.82740509,-17.176685940001335,53119.186308 2025-08-05,01:39:35.000,217,11066137,123485,0,1754357974,13920.834141399995,-17.113243769999826,53119.20726936 2025-08-05,01:39:36.000,217,11066130,123365,0,1754357975,13920.894768189995,-17.148489419996622,53119.23521784001 2025-08-05,01:39:37.000,217,11066127,123325,0,1754357976,13920.88129556999,-17.15553854999598,53119.221243600005 2025-08-05,01:39:38.000,217,11066172,123645,0,1754357977,13920.86108663999,-17.134391159997904,53119.21425648001 2025-08-05,01:39:39.000,217,11066196,123365,0,1754357978,13920.874559259995,-17.141440289997263,53119.172333760005 2025-08-05,01:39:40.000,217,11066150,123685,0,1754357979,13920.935186049996,-17.120292899999185,53119.26316632001 2025-08-05,01:39:41.000,217,11066154,123445,0,1754357980,13920.94192235999,-17.113243769999826,53119.242204960006 2025-08-05,01:39:42.000,217,11066145,123245,0,1754357981,13920.935186049996,-17.169636810001975,53119.19329512001 2025-08-05,01:39:43.000,217,11066164,123445,0,1754357982,13920.90150449999,-17.176685940001335,53119.21425648001 2025-08-05,01:39:44.000,217,11066206,123365,0,1754357983,13920.88803188,-17.183735070000694,53119.172333760005 2025-08-05,01:39:45.000,217,11066202,123365,0,1754357984,13920.914977119995,-17.16258767999534,53119.20028224 2025-08-05,01:39:46.000,217,11066168,123485,0,1754357985,13920.94192235999,-17.141440289997263,53119.23521784001 2025-08-05,01:39:47.000,217,11066129,123405,0,1754357986,13920.92844974,-17.20488245999877,53119.19329512001 2025-08-05,01:39:48.000,217,11066206,123405,0,1754357987,13920.935186049996,-17.190784200000053,53119.242204960006 2025-08-05,01:39:49.000,217,11066132,123285,0,1754357988,13920.94192235999,-17.183735070000694,53119.19329512001 2025-08-05,01:39:50.000,217,11066184,123325,0,1754357989,13920.94865867,-17.233078979996208,53119.20726936 2025-08-05,01:39:51.000,217,11066133,123485,0,1754357990,13921.036230699996,-17.15553854999598,53119.21425648001 2025-08-05,01:39:52.000,217,11066125,123405,0,1754357991,13921.04970332,-17.21898071999749,53119.15835952 2025-08-05,01:39:53.000,217,11066179,123565,0,1754357992,13921.069912250001,-17.22602984999685,53119.21425648001 2025-08-05,01:39:54.000,217,11066162,123405,0,1754357993,13921.069912250001,-17.26127550000092,53119.22823072 2025-08-05,01:39:55.000,217,11066174,123405,0,1754357994,13921.144011659992,-17.26127550000092,53119.19329512001 2025-08-05,01:39:56.000,217,11066202,123405,0,1754357995,13921.191165830001,-17.289472019998357,53119.22823072 2025-08-05,01:39:57.000,217,11066157,123365,0,1754357996,13921.245056309992,-17.310619409996434,53119.291114800006 2025-08-05,01:39:58.000,217,11066202,123365,0,1754357997,13921.224847379992,-17.324717669995152,53119.26316632001 2025-08-05,01:39:59.000,217,11066172,123485,0,1754357998,13921.251792620002,-17.338815930001147,53119.2561792 2025-08-05,01:40:00.000,217,11066204,123685,0,1754357999,13921.265265239992,-17.317668539995793,53119.270153440004 2025-08-05,01:40:01.000,217,11066191,123325,0,1754358000,13921.339364649997,-17.303570279997075,53119.270153440004 2025-08-05,01:40:02.000,217,11066135,123525,0,1754358001,13921.332628340002,-17.352914189999865,53119.23521784001 2025-08-05,01:40:03.000,217,11066178,123685,0,1754358002,13921.386518819992,-17.359963319999224,53119.340024640005 2025-08-05,01:40:04.000,217,11066220,123565,0,1754358003,13921.373046200002,-17.423405490000732,53119.30508904 2025-08-05,01:40:15.000,217,11066145,123525,0,1754358014,13921.467354539993,-17.324717669995152,53119.30508904 2025-08-05,01:40:16.000,217,11066135,123365,0,1754358015,13921.474090850003,-17.282422889998998,53119.31207616001 2025-08-05,01:40:17.000,217,11066168,123485,0,1754358016,13921.420200369997,-17.303570279997075,53119.30508904 2025-08-05,01:40:18.000,217,11066156,123405,0,1754358017,13921.426936679993,-17.27537375999964,53119.33303752001 2025-08-05,01:40:19.000,217,11066166,123525,0,1754358018,13921.366309889992,-17.26127550000092,53119.31906328 2025-08-05,01:40:20.000,217,11066161,123485,0,1754358019,13921.352837270002,-17.25422637000156,53119.27714056 2025-08-05,01:40:21.000,217,11066231,123685,0,1754358020,13921.379782509997,-17.233078979996208,53119.31906328 2025-08-05,01:40:22.000,217,11066146,123525,0,1754358021,13921.359573579997,-17.22602984999685,53119.35399888 2025-08-05,01:40:23.000,217,11066162,123405,0,1754358022,13921.366309889992,-17.21898071999749,53119.340024640005 2025-08-05,01:40:24.000,217,11066184,123325,0,1754358023,13921.319155719997,-17.21193158999813,53119.35399888 2025-08-05,01:40:25.000,217,11066242,123405,0,1754358024,13921.285474169992,-17.21898071999749,53119.35399888 2025-08-05,01:40:26.000,217,11066190,123405,0,1754358025,13921.231583690002,-17.148489419996622,53119.28412768001 2025-08-05,01:40:27.000,217,11066142,123285,0,1754358026,13921.164220589992,-17.176685940001335,53119.27714056 2025-08-05,01:40:28.000,217,11066142,123725,0,1754358027,13921.103593799991,-17.141440289997263,53119.34701176 2025-08-05,01:40:29.000,217,11066133,123485,0,1754358028,13921.083384869991,-17.21193158999813,53119.31906328 2025-08-05,01:40:30.000,217,11066184,123125,0,1754358029,13921.036230699996,-17.233078979996208,53119.291114800006 2025-08-05,01:40:31.000,217,11066129,123045,0,1754358030,13920.98907653,-17.22602984999685,53119.35399888 2025-08-05,01:40:32.000,217,11066192,123605,0,1754358031,13920.935186049996,-17.190784200000053,53119.34701176 2025-08-05,01:40:33.000,217,11066147,123445,0,1754358032,13920.955394979996,-17.21193158999813,53119.37496024 2025-08-05,01:40:34.000,217,11066169,123365,0,1754358033,13920.955394979996,-17.233078979996208,53119.36797312 2025-08-05,01:40:35.000,217,11066192,123245,0,1754358034,13920.90824081,-17.247177240002202,53119.31906328 2025-08-05,01:40:36.000,217,11066150,123365,0,1754358035,13920.92844974,-17.289472019998357,53119.35399888 2025-08-05,01:40:37.000,217,11066122,123405,0,1754358036,13920.90824081,-17.338815930001147,53119.36098600001 2025-08-05,01:40:38.000,217,11066125,123325,0,1754358037,13920.834141399995,-17.352914189999865,53119.36797312 2025-08-05,01:40:39.000,217,11066198,123565,0,1754358038,13920.82740509,-17.3811107099973,53119.340024640005 2025-08-05,01:40:40.000,217,11066171,123405,0,1754358039,13920.71962412999,-17.40225809999538,53119.35399888 2025-08-05,01:40:41.000,217,11066186,123325,0,1754358040,13920.76004198999,-17.39520896999602,53119.291114800006 2025-08-05,01:40:42.000,217,11066133,123045,0,1754358041,13920.70615151,-17.3811107099973,53119.30508904 2025-08-05,01:40:43.000,217,11066133,123325,0,1754358042,13920.73983305999,-17.39520896999602,53119.26316632001 2025-08-05,01:40:44.000,217,11066163,123445,0,1754358043,13920.733096749995,-17.39520896999602,53119.27714056 2025-08-05,01:40:45.000,217,11066154,123165,0,1754358044,13920.712887819995,-17.507995050000318,53119.23521784001 2025-08-05,01:40:46.000,217,11066170,123325,0,1754358045,13920.652261029994,-17.550289829996473,53119.20726936 2025-08-05,01:40:47.000,217,11066202,123725,0,1754358046,13920.564688999999,-17.56438808999519,53119.20726936 2025-08-05,01:40:48.000,217,11066184,123365,0,1754358047,13920.517534829989,-17.56438808999519,53119.20726936 2025-08-05,01:40:49.000,217,11066211,123445,0,1754358048,13920.531007449994,-17.543240699997114,53119.242204960006 2025-08-05,01:40:50.000,217,11066213,123325,0,1754358049,13920.477116969989,-17.522093309999036,53119.221243600005 2025-08-05,01:40:51.000,217,11066197,123365,0,1754358050,13920.53774375999,-17.507995050000318,53119.16534664001 2025-08-05,01:40:52.000,217,11066164,123165,0,1754358051,13920.443435419998,-17.578486350001185,53119.22823072 2025-08-05,01:40:53.000,217,11066140,123365,0,1754358052,13920.409753869993,-17.592584609999903,53119.20028224 2025-08-05,01:40:54.000,217,11066187,123525,0,1754358053,13920.308709219993,-17.62078112999734,53119.17932088 2025-08-05,01:40:55.000,217,11066222,123245,0,1754358054,13920.301972909998,-17.62078112999734,53119.13041104 2025-08-05,01:40:56.000,217,11066204,123245,0,1754358055,13920.268291359993,-17.67717416999949,53119.123423920006 2025-08-05,01:40:57.000,217,11066141,123165,0,1754358056,13920.301972909998,-17.648977650002053,53119.11643680001 2025-08-05,01:40:58.000,217,11066167,123485,0,1754358057,13920.322181839998,-17.648977650002053,53119.102462560004 2025-08-05,01:40:59.000,217,11066166,123405,0,1754358058,13920.295236599988,-17.72651808000228,53119.13041104 2025-08-05,01:41:00.000,217,11066169,123365,0,1754358059,13920.288500289993,-17.761763729999075,53119.0815012 2025-08-05,01:41:01.000,217,11066228,123285,0,1754358060,13920.322181839998,-17.775861989997793,53119.102462560004 2025-08-05,01:41:02.000,217,11066129,123565,0,1754358061,13920.288500289993,-17.782911119997152,53119.13041104 2025-08-05,01:41:03.000,217,11066150,123245,0,1754358062,13920.315445529988,-17.775861989997793,53119.13041104 2025-08-05,01:41:04.000,217,11066221,123205,0,1754358063,13920.376072319988,-17.782911119997152,53119.08848832 2025-08-05,01:41:05.000,217,11066137,123205,0,1754358064,13920.335654459988,-17.825205900000583,53119.09547544001 2025-08-05,01:41:06.000,217,11066174,123285,0,1754358065,13920.355863389988,-17.874549809996097,53119.08848832 2025-08-05,01:41:07.000,217,11066140,123525,0,1754358066,13920.355863389988,-17.881598939995456,53119.074514080006 2025-08-05,01:41:08.000,217,11066144,123365,0,1754358067,13920.369336009993,-17.88864807000209,53119.11643680001 2025-08-05,01:41:09.000,217,11066171,123565,0,1754358068,13920.369336009993,-17.867500679996738,53119.08848832 2025-08-05,01:41:10.000,217,11066179,123565,0,1754358069,13920.376072319988,-17.84635328999866,53119.01861712 2025-08-05,01:41:11.000,217,11066196,123165,0,1754358070,13920.369336009993,-17.84635328999866,53119.01163 2025-08-05,01:41:12.000,217,11066176,123165,0,1754358071,13920.376072319988,-17.825205900000583,53119.04656560001 2025-08-05,01:41:13.000,217,11066195,123365,0,1754358072,13920.369336009993,-17.916844589999528,53119.03957848 2025-08-05,01:41:14.000,217,11066138,123525,0,1754358073,13920.349127079993,-17.89569720000145,53119.06053984 2025-08-05,01:41:15.000,217,11066175,123365,0,1754358074,13920.261555049998,-17.937991979997605,53118.98368152 2025-08-05,01:41:16.000,217,11066175,123405,0,1754358075,13920.315445529988,-17.980286760001036,53119.02560424001 2025-08-05,01:41:17.000,217,11066155,123325,0,1754358076,13920.268291359993,-17.973237630001677,53118.92079744 2025-08-05,01:41:18.000,217,11066197,123685,0,1754358077,13920.261555049998,-17.994385019999754,53118.94874592001 2025-08-05,01:41:19.000,217,11066160,123525,0,1754358078,13920.275027670003,-17.973237630001677,53118.9417588 2025-08-05,01:41:20.000,217,11066194,123285,0,1754358079,13920.234609810002,-18.057827190001262,53118.9417588 2025-08-05,01:41:21.000,217,11066187,123565,0,1754358080,13920.227873499993,-18.06487632000062,53118.86490048 2025-08-05,01:41:22.000,217,11066204,123605,0,1754358081,13920.248082429993,-18.114220229996135,53118.92778456001 2025-08-05,01:41:23.000,217,11066131,123405,0,1754358082,13920.194191950002,-18.13536762000149,53118.92079744 2025-08-05,01:41:24.000,217,11066203,123405,0,1754358083,13920.167246709992,-18.149465880000207,53118.906823200006 2025-08-05,01:41:25.000,217,11066205,123125,0,1754358084,13920.153774090002,-18.177662399997644,53118.8718876 2025-08-05,01:41:26.000,217,11066177,123445,0,1754358085,13920.187455639993,-18.219957180001074,53118.85791336001 2025-08-05,01:41:27.000,217,11066217,123565,0,1754358086,13920.173983020002,-18.191760659996362,53118.82297776 2025-08-05,01:41:28.000,217,11066172,123405,0,1754358087,13920.160510399997,-18.20585891999508,53118.8718876 2025-08-05,01:41:29.000,217,11066174,123365,0,1754358088,13920.120092539997,-18.25520282999787,53118.8718876 2025-08-05,01:41:30.000,217,11066150,123485,0,1754358089,13920.072938370002,-18.25520282999787,53118.85791336001 2025-08-05,01:41:31.000,217,11066213,123205,0,1754358090,13920.025784199992,-18.241104569999152,53118.84393912 2025-08-05,01:41:32.000,217,11066185,123565,0,1754358091,13919.944948479992,-18.219957180001074,53118.82996488001 2025-08-05,01:41:33.000,217,11066141,123605,0,1754358092,13919.918003239996,-18.227006310000434,53118.81599064 2025-08-05,01:41:34.000,217,11066182,123405,0,1754358093,13919.816958589996,-18.20585891999508,53118.75310656 2025-08-05,01:41:35.000,217,11066145,123205,0,1754358094,13919.74285917999,-18.20585891999508,53118.72515808 2025-08-05,01:41:36.000,217,11066216,123085,0,1754358095,13919.74285917999,-18.212908050001715,53118.75310656 2025-08-05,01:41:37.000,217,11066156,123245,0,1754358096,13919.64181452999,-18.191760659996362,53118.68323536 2025-08-05,01:41:38.000,217,11066166,123325,0,1754358097,13919.614869289995,-18.212908050001715,53118.72515808 2025-08-05,01:41:39.000,217,11066215,123325,0,1754358098,13919.50035201999,-18.191760659996362,53118.669261120005 2025-08-05,01:41:40.000,217,11066163,123485,0,1754358099,13919.50035201999,-18.184711529997003,53118.6972096 2025-08-05,01:41:41.000,217,11066211,123005,0,1754358100,13919.432988919994,-18.170613269998285,53118.63432552 2025-08-05,01:41:42.000,217,11066204,123445,0,1754358101,13919.37909843999,-18.12831849000213,53118.620351280006 2025-08-05,01:41:43.000,217,11066219,123285,0,1754358102,13919.37909843999,-18.121269359995495,53118.59240280001 2025-08-05,01:41:44.000,217,11066189,123405,0,1754358103,13919.35888950999,-18.100121969997417,53118.571441440006 2025-08-05,01:41:45.000,217,11066203,123565,0,1754358104,13919.257844859989,-18.121269359995495,53118.51554448 2025-08-05,01:41:46.000,217,11066144,123325,0,1754358105,13919.264581169999,-18.100121969997417,53118.48060888 2025-08-05,01:41:47.000,217,11066145,123285,0,1754358106,13919.217426999989,-18.07897457999934,53118.51554448 2025-08-05,01:41:48.000,217,11066180,123325,0,1754358107,13919.210690689993,-17.994385019999754,53118.49458312001 2025-08-05,01:41:49.000,217,11066218,123525,0,1754358108,13919.190481759993,-17.994385019999754,53118.42471192001 2025-08-05,01:41:50.000,217,11066152,123325,0,1754358109,13919.163536519998,-17.973237630001677,53118.403750560006 2025-08-05,01:41:51.000,217,11066203,123285,0,1754358110,13919.170272829993,-17.973237630001677,53118.38977632 2025-08-05,01:41:52.000,217,11066184,123605,0,1754358111,13919.116382349988,-17.959139369995683,53118.403750560006 2025-08-05,01:41:53.000,217,11066184,123525,0,1754358112,13919.075964489988,-17.90979546000017,53118.3478536 2025-08-05,01:41:54.000,217,11066174,123485,0,1754358113,13919.049019249993,-17.90274633000081,53118.30593088001 2025-08-05,01:41:55.000,217,11066172,123245,0,1754358114,13919.028810319993,-17.8393041599993,53118.312918 2025-08-05,01:41:56.000,217,11066225,123365,0,1754358115,13918.988392459993,-17.832255029999942,53118.22907256001 2025-08-05,01:41:57.000,217,11066172,123245,0,1754358116,13918.927765669992,-17.782911119997152,53118.20112408 2025-08-05,01:41:58.000,217,11066156,123125,0,1754358117,13918.947974599992,-17.775861989997793,53118.14522712 2025-08-05,01:41:59.000,217,11066137,123245,0,1754358118,13918.954710910002,-17.747665470000356,53118.18714984001 2025-08-05,01:42:00.000,217,11066137,123125,0,1754358119,13918.894084120002,-17.754714599999716,53118.14522712 2025-08-05,01:42:01.000,217,11066180,123365,0,1754358120,13918.894084120002,-17.691272429998207,53118.07535592 2025-08-05,01:42:02.000,217,11066151,123205,0,1754358121,13918.853666260002,-17.67012504000013,53118.047407440004 2025-08-05,01:42:03.000,217,11066173,123405,0,1754358122,13918.840193639997,-17.6278302599967,53118.06138168001 2025-08-05,01:42:04.000,217,11066157,123525,0,1754358123,13918.867138879992,-17.543240699997114,53118.07535592 2025-08-05,01:42:05.000,217,11066221,123685,0,1754358124,13918.907556739992,-17.550289829996473,53118.05439456 2025-08-05,01:42:06.000,217,11066166,123325,0,1754358125,13918.941238289997,-17.557338959995832,53118.06138168001 2025-08-05,01:42:07.000,217,11066113,123565,0,1754358126,13918.927765669992,-17.56438808999519,53117.900677920006 2025-08-05,01:42:08.000,217,11066183,123405,0,1754358127,13918.954710910002,-17.60668286999862,53117.98452336 2025-08-05,01:42:09.000,217,11066144,123205,0,1754358128,13919.008601389993,-17.529142439998395,53117.91465216 2025-08-05,01:42:10.000,217,11066163,123285,0,1754358129,13919.049019249993,-17.465700269996887,53117.92163928001 2025-08-05,01:42:11.000,217,11066178,123525,0,1754358130,13919.096173419988,-17.416356360001373,53117.94260064001 2025-08-05,01:42:12.000,217,11066117,123125,0,1754358131,13919.075964489988,-17.43750374999945,53117.91465216 2025-08-05,01:42:13.000,217,11066182,123165,0,1754358132,13919.089437109993,-17.3811107099973,53117.879716560004 2025-08-05,01:42:14.000,217,11066198,123525,0,1754358133,13919.062491869998,-17.359963319999224,53117.91465216 2025-08-05,01:42:15.000,217,11066165,123005,0,1754358134,13919.096173419988,-17.310619409996434,53117.86574232 2025-08-05,01:42:16.000,217,11066186,123245,0,1754358135,13919.163536519998,-17.233078979996208,53117.87272944001 2025-08-05,01:42:17.000,217,11066162,123205,0,1754358136,13919.129854969993,-17.22602984999685,53117.86574232 2025-08-05,01:42:18.000,217,11066148,123325,0,1754358137,13919.143327589998,-17.190784200000053,53117.82381960001 2025-08-05,01:42:19.000,217,11066190,123525,0,1754358138,13919.136591279988,-17.169636810001975,53117.781896880006 2025-08-05,01:42:20.000,217,11066200,123285,0,1754358139,13919.177009139989,-17.141440289997263,53117.84478096 2025-08-05,01:42:21.000,217,11066163,123125,0,1754358140,13919.197218069989,-17.09209638000175,53117.77490976001 2025-08-05,01:42:22.000,217,11066200,123485,0,1754358141,13919.210690689993,-17.063899859997036,53117.79587112 2025-08-05,01:42:23.000,217,11066166,123485,0,1754358142,13919.217426999989,-17.0357033399996,53117.75394840001 2025-08-05,01:42:24.000,217,11066115,123365,0,1754358143,13919.244372239998,-17.0357033399996,53117.72599992001 2025-08-05,01:42:25.000,217,11066159,123325,0,1754358144,13919.224163309998,-17.056850729997677,53117.69805144 2025-08-05,01:42:26.000,217,11066116,123285,0,1754358145,13919.217426999989,-17.02160508000088,53117.7190128 2025-08-05,01:42:27.000,217,11066197,123365,0,1754358146,13919.230899619994,-17.007506820002163,53117.70503856001 2025-08-05,01:42:28.000,217,11066173,123405,0,1754358147,13919.298262719989,-16.944064650000655,53117.69805144 2025-08-05,01:42:29.000,217,11066180,123365,0,1754358148,13919.271317479994,-16.97226116999809,53117.63516736001 2025-08-05,01:42:30.000,217,11066176,123365,0,1754358149,13919.291526409994,-16.944064650000655,53117.64215448 2025-08-05,01:42:31.000,217,11066120,123445,0,1754358150,13919.304999029999,-16.929966390001937,53117.5792704 2025-08-05,01:42:32.000,217,11066139,123365,0,1754358151,13919.325207959999,-16.908818999996583,53117.60721888001 2025-08-05,01:42:33.000,217,11066191,123285,0,1754358152,13919.291526409994,-16.937015520001296,53117.544334800004 2025-08-05,01:42:34.000,217,11066214,123325,0,1754358153,13919.304999029999,-16.901769869997224,53117.57228328 2025-08-05,01:42:35.000,217,11066200,123365,0,1754358154,13919.345416889999,-16.937015520001296,53117.5093992 2025-08-05,01:42:36.000,217,11066165,123485,0,1754358155,13919.372362129994,-16.894720739997865,53117.50241208 2025-08-05,01:42:37.000,217,11066164,123605,0,1754358156,13919.40604368,-16.887671609998506,53117.48145072 2025-08-05,01:42:38.000,217,11066186,123365,0,1754358157,13919.39930736999,-16.85947509000107,53117.53036056 2025-08-05,01:42:39.000,217,11066192,123325,0,1754358158,13919.45993415999,-16.85947509000107,53117.48843784001 2025-08-05,01:42:40.000,217,11066150,123325,0,1754358159,13919.45993415999,-16.929966390001937,53117.53036056 2025-08-05,01:42:41.000,217,11066190,123125,0,1754358160,13919.48014308999,-16.9229172599953,53117.53734768001 2025-08-05,01:42:42.000,217,11066161,123485,0,1754358161,13919.513824639995,-16.894720739997865,53117.53734768001 2025-08-05,01:42:43.000,217,11066171,123325,0,1754358162,13919.574451429995,-16.873573349999788,53117.51638632001 2025-08-05,01:42:44.000,217,11066132,123285,0,1754358163,13919.58792405,-16.824229439996998,53117.48843784001 2025-08-05,01:42:45.000,217,11066143,123525,0,1754358164,13919.62160559999,-16.831278569996357,53117.495424960005 2025-08-05,01:42:46.000,217,11066146,123125,0,1754358165,13919.66875977,-16.79603291999956,53117.48843784001 2025-08-05,01:42:47.000,217,11066255,123405,0,1754358166,13919.70244131999,-16.781934660000843,53117.46048936 2025-08-05,01:42:48.000,217,11066179,123245,0,1754358167,13919.736122869996,-16.781934660000843,53117.43952800001 2025-08-05,01:42:49.000,217,11066186,123245,0,1754358168,13919.76980442,-16.80308204999892,53117.43952800001 2025-08-05,01:42:50.000,217,11066155,123645,0,1754358169,13919.85064014,-16.767836400002125,53117.46048936 2025-08-05,01:42:51.000,217,11066171,123285,0,1754358170,13919.918003239996,-16.6902959700019,53117.446515120006 2025-08-05,01:42:52.000,217,11066188,123325,0,1754358171,13919.938212169996,-16.704394230000617,53117.46048936 2025-08-05,01:42:53.000,217,11066213,123405,0,1754358172,13919.978630029997,-16.6902959700019,53117.45350224 2025-08-05,01:42:54.000,217,11066167,123405,0,1754358173,13920.012311580002,-16.781934660000843,53117.43952800001 2025-08-05,01:42:55.000,217,11066170,123525,0,1754358174,13920.025784199992,-16.76078726999549,53117.45350224 2025-08-05,01:42:56.000,217,11066147,123685,0,1754358175,13920.066202059992,-16.711443359999976,53117.43952800001 2025-08-05,01:42:57.000,217,11066156,123325,0,1754358176,13920.072938370002,-16.739639879997412,53117.446515120006 2025-08-05,01:42:58.000,217,11066167,123165,0,1754358177,13920.113356230002,-16.718492489999335,53117.41157952 2025-08-05,01:42:59.000,217,11066157,123205,0,1754358178,13920.160510399997,-16.718492489999335,53117.397605280006 2025-08-05,01:43:00.000,217,11066142,123325,0,1754358179,13920.160510399997,-16.711443359999976,53117.39061816001 2025-08-05,01:43:01.000,217,11066196,123085,0,1754358180,13920.214400880002,-16.683246839995263,53117.4045924 2025-08-05,01:43:02.000,217,11066180,123325,0,1754358181,13920.254818740003,-16.669148579996545,53117.38363104 2025-08-05,01:43:03.000,217,11066165,123565,0,1754358182,13920.322181839998,-16.683246839995263,53117.41157952 2025-08-05,01:43:04.000,217,11066127,123485,0,1754358183,13920.268291359993,-16.655050319997827,53117.39061816001 2025-08-05,01:43:05.000,217,11066169,123245,0,1754358184,13920.261555049998,-16.63390292999975,53117.41157952 2025-08-05,01:43:06.000,217,11066163,123325,0,1754358185,13920.288500289993,-16.63390292999975,53117.327734080005 2025-08-05,01:43:07.000,217,11066157,123405,0,1754358186,13920.288500289993,-16.697345100001257,53117.39061816001 2025-08-05,01:43:08.000,217,11066154,123685,0,1754358187,13920.275027670003,-16.63390292999975,53117.32074696001 2025-08-05,01:43:09.000,217,11066195,123605,0,1754358188,13920.281763979998,-16.669148579996545,53117.376643920004 2025-08-05,01:43:10.000,217,11066186,123285,0,1754358189,13920.275027670003,-16.655050319997827,53117.34170832 2025-08-05,01:43:11.000,217,11066189,123525,0,1754358190,13920.295236599988,-16.648001189998467,53117.28581136 2025-08-05,01:43:12.000,217,11066145,123685,0,1754358191,13920.288500289993,-16.64095205999911,53117.27183712001 2025-08-05,01:43:13.000,217,11066238,123205,0,1754358192,13920.322181839998,-16.648001189998467,53117.208953040004 2025-08-05,01:43:14.000,217,11066194,123365,0,1754358193,13920.355863389988,-16.648001189998467,53117.17401744 2025-08-05,01:43:15.000,217,11066168,123565,0,1754358194,13920.376072319988,-16.732590749998053,53117.208953040004 2025-08-05,01:43:16.000,217,11066130,123205,0,1754358195,13920.409753869993,-16.739639879997412,53117.18100456001 2025-08-05,01:43:17.000,217,11066212,123445,0,1754358196,13920.376072319988,-16.739639879997412,53117.14606896 2025-08-05,01:43:18.000,217,11066137,123365,0,1754358197,13920.382808629998,-16.781934660000843,53117.26485 2025-08-05,01:43:19.000,217,11066181,123325,0,1754358198,13920.396281249989,-16.767836400002125,53117.22292728001 2025-08-05,01:43:20.000,217,11066196,123525,0,1754358199,13920.376072319988,-16.774885530001484,53117.18799168 2025-08-05,01:43:21.000,217,11066185,123325,0,1754358200,13920.396281249989,-16.81013117999828,53117.160043200005 2025-08-05,01:43:22.000,217,11066196,123485,0,1754358201,13920.369336009993,-16.838327699995716,53117.17401744 2025-08-05,01:43:23.000,217,11066146,123285,0,1754358202,13920.423226489998,-16.85242596000171,53117.17401744 2025-08-05,01:43:24.000,217,11066131,123325,0,1754358203,13920.456908039989,-16.81013117999828,53117.13908184 2025-08-05,01:43:25.000,217,11066184,123405,0,1754358204,13920.450171729994,-16.85947509000107,53117.18799168 2025-08-05,01:43:26.000,217,11066169,123445,0,1754358205,13920.456908039989,-16.838327699995716,53117.111133360006 2025-08-05,01:43:27.000,217,11066147,123405,0,1754358206,13920.423226489998,-16.873573349999788,53117.13908184 2025-08-05,01:43:28.000,217,11066150,123405,0,1754358207,13920.403017559998,-16.915868129995943,53117.090172000004 2025-08-05,01:43:29.000,217,11066187,123325,0,1754358208,13920.423226489998,-16.908818999996583,53117.07619776 2025-08-05,01:43:30.000,217,11066104,123085,0,1754358209,13920.396281249989,-16.97226116999809,53117.06921064 2025-08-05,01:43:31.000,217,11066156,123365,0,1754358210,13920.382808629998,-16.97226116999809,53117.09715912 2025-08-05,01:43:32.000,217,11066149,123565,0,1754358211,13920.436699109989,-16.97931029999745,53117.06921064 2025-08-05,01:43:33.000,217,11066183,123245,0,1754358212,13920.382808629998,-17.000457689995528,53117.05523640001 2025-08-05,01:43:34.000,217,11066185,123245,0,1754358213,13920.409753869993,-17.04275246999896,53117.05523640001 2025-08-05,01:43:35.000,217,11066194,123685,0,1754358214,13920.416490179989,-17.02160508000088,53117.041262160004 2025-08-05,01:43:36.000,217,11066203,123525,0,1754358215,13920.403017559998,-17.056850729997677,53117.02728792 2025-08-05,01:43:37.000,217,11066208,123445,0,1754358216,13920.376072319988,-17.02865421000024,53117.062223520006 2025-08-05,01:43:38.000,217,11066197,123685,0,1754358217,13920.328918149993,-17.09209638000175,53117.01331368001 2025-08-05,01:43:39.000,217,11066151,123285,0,1754358218,13920.376072319988,-17.077998119995755,53116.99933944 2025-08-05,01:43:40.000,217,11066126,123325,0,1754358219,13920.376072319988,-17.077998119995755,53117.05523640001 2025-08-05,01:43:41.000,217,11066127,123565,0,1754358220,13920.429962799994,-17.09209638000175,53117.041262160004 2025-08-05,01:43:42.000,217,11066174,123485,0,1754358221,13920.423226489998,-17.120292899999185,53117.04824928 2025-08-05,01:43:43.000,217,11066138,123525,0,1754358222,13920.409753869993,-17.15553854999598,53117.0203008 2025-08-05,01:43:44.000,217,11066132,123325,0,1754358223,13920.436699109989,-17.16258767999534,53116.96440384001 2025-08-05,01:43:45.000,217,11066197,123565,0,1754358224,13920.389544939993,-17.197833329999412,53116.99933944 2025-08-05,01:43:46.000,217,11066196,123565,0,1754358225,13920.349127079993,-17.183735070000694,53116.96440384001 2025-08-05,01:43:47.000,217,11066159,123365,0,1754358226,13920.355863389988,-17.190784200000053,53116.95741672 2025-08-05,01:43:48.000,217,11066167,123565,0,1754358227,13920.355863389988,-17.233078979996208,53116.92946824 2025-08-05,01:43:49.000,217,11066236,123405,0,1754358228,13920.288500289993,-17.197833329999412,53116.92946824 2025-08-05,01:43:50.000,217,11066175,123605,0,1754358229,13920.335654459988,-17.240128109995567,53116.96440384001 2025-08-05,01:43:51.000,217,11066170,123525,0,1754358230,13920.355863389988,-17.25422637000156,53116.90850688 2025-08-05,01:43:52.000,217,11066185,123485,0,1754358231,13920.335654459988,-17.247177240002202,53116.922481120004 2025-08-05,01:43:53.000,217,11066157,123605,0,1754358232,13920.308709219993,-17.289472019998357,53116.894532640006 2025-08-05,01:43:54.000,217,11066179,123165,0,1754358233,13920.335654459988,-17.303570279997075,53116.894532640006 2025-08-05,01:43:55.000,217,11066173,123365,0,1754358234,13920.268291359993,-17.303570279997075,53116.85260992 2025-08-05,01:43:56.000,217,11066154,123285,0,1754358235,13920.241346119998,-17.303570279997075,53116.922481120004 2025-08-05,01:43:57.000,217,11066182,123445,0,1754358236,13920.241346119998,-17.310619409996434,53116.86658416001 2025-08-05,01:43:58.000,217,11066200,123445,0,1754358237,13920.254818740003,-17.296521149997716,53116.88754552001 2025-08-05,01:43:59.000,217,11066162,123485,0,1754358238,13920.254818740003,-17.324717669995152,53116.85260992 2025-08-05,01:44:00.000,217,11066180,123405,0,1754358239,13920.268291359993,-17.331766800001787,53116.83164856 2025-08-05,01:44:01.000,217,11066190,123485,0,1754358240,13920.248082429993,-17.331766800001787,53116.83164856 2025-08-05,01:44:02.000,217,11066200,123445,0,1754358241,13920.207664569993,-17.310619409996434,53116.873571280004 2025-08-05,01:44:03.000,217,11066144,123525,0,1754358242,13920.153774090002,-17.296521149997716,53116.83164856 2025-08-05,01:44:04.000,217,11066191,123485,0,1754358243,13920.099883609997,-17.26832463000028,53116.8106872 2025-08-05,01:44:05.000,217,11066164,123245,0,1754358244,13920.059465749997,-17.324717669995152,53116.80370008 2025-08-05,01:44:06.000,217,11066190,123325,0,1754358245,13920.072938370002,-17.303570279997075,53116.76876448001 2025-08-05,01:44:07.000,217,11066181,123285,0,1754358246,13920.066202059992,-17.25422637000156,53116.824661440005 2025-08-05,01:44:08.000,217,11066141,123245,0,1754358247,13920.032520510002,-17.27537375999964,53116.74780312001 2025-08-05,01:44:09.000,217,11066140,123405,0,1754358248,13919.985366339992,-17.26127550000092,53116.754790240004 2025-08-05,01:44:10.000,217,11066198,123245,0,1754358249,13919.918003239996,-17.26127550000092,53116.76177736 2025-08-05,01:44:11.000,217,11066187,123485,0,1754358250,13919.877585379996,-17.26127550000092,53116.754790240004 2025-08-05,01:44:12.000,217,11066166,123405,0,1754358251,13919.803485969991,-17.22602984999685,53116.73382888 2025-08-05,01:44:13.000,217,11066164,123325,0,1754358252,13919.76980442,-17.240128109995567,53116.67793192001 2025-08-05,01:44:14.000,217,11066135,123405,0,1754358253,13919.72938656,-17.20488245999877,53116.71985464001 2025-08-05,01:44:15.000,217,11066216,123245,0,1754358254,13919.695705009995,-17.25422637000156,53116.69889328001 2025-08-05,01:44:16.000,217,11066191,123405,0,1754358255,13919.60139666999,-17.197833329999412,53116.67793192001 2025-08-05,01:44:17.000,217,11066205,123285,0,1754358256,13919.60139666999,-17.141440289997263,53116.69190616 2025-08-05,01:44:18.000,217,11066165,122965,0,1754358257,13919.54076987999,-17.134391159997904,53116.71286752 2025-08-05,01:44:19.000,217,11066202,123125,0,1754358258,13919.534033569995,-17.134391159997904,53116.69889328001 2025-08-05,01:44:20.000,217,11066189,123245,0,1754358259,13919.493615709995,-17.197833329999412,53116.64998344001 2025-08-05,01:44:21.000,217,11066170,123365,0,1754358260,13919.46667047,-17.141440289997263,53116.6709448 2025-08-05,01:44:22.000,217,11066166,123325,0,1754358261,13919.392571059994,-17.141440289997263,53116.656970560005 2025-08-05,01:44:23.000,217,11066171,123125,0,1754358262,13919.37909843999,-17.183735070000694,53116.59408648 2025-08-05,01:44:24.000,217,11066161,123005,0,1754358263,13919.345416889999,-17.176685940001335,53116.608060720006 2025-08-05,01:44:25.000,217,11066179,123565,0,1754358264,13919.284790099999,-17.16258767999534,53116.58011224001 2025-08-05,01:44:26.000,217,11066146,123205,0,1754358265,13919.217426999989,-17.134391159997904,53116.566138 2025-08-05,01:44:27.000,217,11066201,123325,0,1754358266,13919.210690689993,-17.134391159997904,53116.55216376001 2025-08-05,01:44:28.000,217,11066190,123165,0,1754358267,13919.143327589998,-17.148489419996622,53116.55216376001 2025-08-05,01:44:29.000,217,11066183,123365,0,1754358268,13919.075964489988,-17.169636810001975,53116.51722816 2025-08-05,01:44:30.000,217,11066161,123565,0,1754358269,13919.062491869998,-17.141440289997263,53116.55216376001 2025-08-05,01:44:31.000,217,11066151,123325,0,1754358270,13919.008601389993,-17.127342029998545,53116.53120240001 2025-08-05,01:44:32.000,217,11066124,123365,0,1754358271,13918.921029359997,-17.099145510001108,53116.55216376001 2025-08-05,01:44:33.000,217,11066124,123085,0,1754358272,13918.873875190002,-17.077998119995755,53116.538189520004 2025-08-05,01:44:34.000,217,11066183,123365,0,1754358273,13918.813248400002,-17.049801599998318,53116.51024104001 2025-08-05,01:44:35.000,217,11066147,123285,0,1754358274,13918.752621610001,-17.09209638000175,53116.53120240001 2025-08-05,01:44:36.000,217,11066142,123245,0,1754358275,13918.732412680001,-17.077998119995755,53116.4962668 2025-08-05,01:44:37.000,217,11066186,123085,0,1754358276,13918.658313269996,-17.056850729997677,53116.47530544 2025-08-05,01:44:38.000,217,11066138,123365,0,1754358277,13918.671785890001,-17.0357033399996,53116.51722816 2025-08-05,01:44:39.000,217,11066163,123565,0,1754358278,13918.6111591,-17.049801599998318,53116.51024104001 2025-08-05,01:44:40.000,217,11066148,123285,0,1754358279,13918.55053231,-17.04275246999896,53116.51722816 2025-08-05,01:44:41.000,217,11066171,123405,0,1754358280,13918.51011445,-17.007506820002163,53116.44735696 2025-08-05,01:44:42.000,217,11066140,123325,0,1754358281,13918.51011445,-17.02865421000024,53116.45434408 2025-08-05,01:44:43.000,217,11066185,123325,0,1754358282,13918.48316920999,-17.02865421000024,53116.43338272001 2025-08-05,01:44:44.000,217,11066152,123365,0,1754358283,13918.44275134999,-17.02865421000024,53116.46133120001 2025-08-05,01:44:45.000,217,11066126,123405,0,1754358284,13918.436015039995,-17.070948989996396,53116.44735696 2025-08-05,01:44:46.000,217,11066191,123365,0,1754358285,13918.42254241999,-17.056850729997677,53116.4263956 2025-08-05,01:44:47.000,217,11066172,123325,0,1754358286,13918.38212455999,-17.0357033399996,53116.44735696 2025-08-05,01:44:48.000,217,11066171,123365,0,1754358287,13918.415806109995,-16.951113780000014,53116.48229256001 2025-08-05,01:44:49.000,217,11066133,123365,0,1754358288,13918.42254241999,-16.965212039998733,53116.41242136001 2025-08-05,01:44:50.000,217,11066223,123325,0,1754358289,13918.38886087,-16.937015520001296,53116.39844712 2025-08-05,01:44:51.000,217,11066200,123405,0,1754358290,13918.42254241999,-16.915868129995943,53116.37748576 2025-08-05,01:44:52.000,217,11066153,123165,0,1754358291,13918.355179319995,-16.915868129995943,53116.39844712 2025-08-05,01:44:53.000,217,11066166,123405,0,1754358292,13918.30128883999,-16.880622479999147,53116.38447288001 2025-08-05,01:44:54.000,217,11066194,123085,0,1754358293,13918.30802515,-16.85242596000171,53116.370498640004 2025-08-05,01:44:55.000,217,11066169,123165,0,1754358294,13918.274343599995,-16.85947509000107,53116.36351152001 2025-08-05,01:44:56.000,217,11066120,123525,0,1754358295,13918.274343599995,-16.788983790000202,53116.33556304 2025-08-05,01:44:57.000,217,11066191,123405,0,1754358296,13918.26760729,-16.76078726999549,53116.3565244 2025-08-05,01:44:58.000,217,11066152,123245,0,1754358297,13918.254134669995,-16.739639879997412,53116.36351152001 2025-08-05,01:44:59.000,217,11066134,123365,0,1754358298,13918.18003525999,-16.683246839995263,53116.3565244 2025-08-05,01:45:00.000,217,11066157,123205,0,1754358299,13918.15982632999,-16.62685380000039,53116.44735696 2025-08-05,01:45:01.000,217,11066199,123325,0,1754358300,13918.146353709999,-16.62685380000039,53116.43338272001 2025-08-05,01:45:02.000,217,11066174,123525,0,1754358301,13918.146353709999,-16.605706410002313,53116.40543424 2025-08-05,01:45:03.000,217,11066131,123565,0,1754358302,13918.146353709999,-16.57046075999824,53116.39844712 2025-08-05,01:45:04.000,217,11066203,123245,0,1754358303,13918.132881089994,-16.52111684999545,53116.4263956 2025-08-05,01:45:05.000,217,11066169,123725,0,1754358304,13918.173298949994,-16.542264240000804,53116.440369840006 2025-08-05,01:45:06.000,217,11066127,123165,0,1754358305,13918.146353709999,-16.485871199998655,53116.41242136001 2025-08-05,01:45:07.000,217,11066156,123485,0,1754358306,13918.13961739999,-16.45062555000186,53116.440369840006 2025-08-05,01:45:08.000,217,11066174,123405,0,1754358307,13918.132881089994,-16.464723810000578,53116.39844712 2025-08-05,01:45:09.000,217,11066211,123245,0,1754358308,13918.105935849999,-16.422429029997147,53116.39844712 2025-08-05,01:45:10.000,217,11066201,123405,0,1754358309,13918.112672159994,-16.38718338000035,53116.40543424 2025-08-05,01:45:11.000,217,11066163,123005,0,1754358310,13918.146353709999,-16.366035990002274,53116.37748576 2025-08-05,01:45:12.000,217,11066213,123365,0,1754358311,13918.18677157,-16.380134250000992,53116.44735696 2025-08-05,01:45:13.000,217,11066159,123245,0,1754358312,13918.18677157,-16.380134250000992,53116.4263956 2025-08-05,01:45:14.000,217,11066142,122965,0,1754358313,13918.22045311999,-16.373085120001633,53116.40543424 2025-08-05,01:45:15.000,217,11066172,123685,0,1754358314,13918.22718943,-16.38718338000035,53116.3565244 2025-08-05,01:45:16.000,217,11066228,123245,0,1754358315,13918.24066204999,-16.35193772999628,53116.370498640004 2025-08-05,01:45:17.000,217,11066205,123445,0,1754358316,13918.274343599995,-16.366035990002274,53116.37748576 2025-08-05,01:45:18.000,217,11066144,123165,0,1754358317,13918.28781622,-16.33783946999756,53116.34953728 2025-08-05,01:45:19.000,217,11066180,123445,0,1754358318,13918.36191562999,-16.373085120001633,53116.37748576 2025-08-05,01:45:20.000,217,11066113,123165,0,1754358319,13918.375388249995,-16.323741209998843,53116.32857592 2025-08-05,01:45:21.000,217,11066140,123365,0,1754358320,13918.375388249995,-16.330790339998202,53116.36351152001 2025-08-05,01:45:22.000,217,11066167,123165,0,1754358321,13918.415806109995,-16.35898685999564,53116.321588800005 2025-08-05,01:45:23.000,217,11066181,123245,0,1754358322,13918.456223969995,-16.323741209998843,53116.34255016001 2025-08-05,01:45:24.000,217,11066155,123245,0,1754358323,13918.48316920999,-16.302593820000766,53116.34953728 2025-08-05,01:45:25.000,217,11066186,123285,0,1754358324,13918.46969659,-16.302593820000766,53116.321588800005 2025-08-05,01:45:26.000,217,11066132,123245,0,1754358325,13918.48990552,-16.309642950000125,53116.33556304 2025-08-05,01:45:27.000,217,11066120,123445,0,1754358326,13918.557268619996,-16.288495560002048,53116.29364032001 2025-08-05,01:45:28.000,217,11066122,123205,0,1754358327,13918.59095017,-16.281446429995412,53116.21678200001 2025-08-05,01:45:29.000,217,11066177,123405,0,1754358328,13918.577477549996,-16.281446429995412,53116.20979488 2025-08-05,01:45:30.000,217,11066150,123405,0,1754358329,13918.584213859991,-16.22505339000054,53116.30062744 2025-08-05,01:45:31.000,217,11066195,123365,0,1754358330,13918.604422789991,-16.22505339000054,53116.16787216 2025-08-05,01:45:32.000,217,11066215,123405,0,1754358331,13918.63136803,-16.267348169996694,53116.14691080001 2025-08-05,01:45:33.000,217,11066154,123125,0,1754358332,13918.665049579991,-16.267348169996694,53116.16088504 2025-08-05,01:45:34.000,217,11066160,123325,0,1754358333,13918.705467439991,-16.260299039997335,53116.14691080001 2025-08-05,01:45:35.000,217,11066188,123365,0,1754358334,13918.732412680001,-16.239151649999258,53116.1818464 2025-08-05,01:45:36.000,217,11066213,123365,0,1754358335,13918.779566849997,-16.21800426000118,53116.12594944001 2025-08-05,01:45:37.000,217,11066155,123085,0,1754358336,13918.833457330002,-16.253249909997976,53116.18883352 2025-08-05,01:45:38.000,217,11066173,123405,0,1754358337,13918.880611499997,-16.2321025199999,53116.16088504 2025-08-05,01:45:39.000,217,11066132,123325,0,1754358338,13918.934501980002,-16.239151649999258,53116.23075624 2025-08-05,01:45:40.000,217,11066139,123165,0,1754358339,13918.974919840002,-16.17570947999775,53116.23774336 2025-08-05,01:45:41.000,217,11066153,123085,0,1754358340,13919.028810319993,-16.21800426000118,53116.202807760004 2025-08-05,01:45:42.000,217,11066195,123365,0,1754358341,13919.022074009998,-16.21095513000182,53116.16088504 2025-08-05,01:45:43.000,217,11066179,123325,0,1754358342,13919.062491869998,-16.203905999995186,53116.1818464 2025-08-05,01:45:44.000,217,11066127,123325,0,1754358343,13919.109646039993,-16.196856869995827,53116.17485928001 2025-08-05,01:45:45.000,217,11066162,123365,0,1754358344,13919.210690689993,-16.18275860999711,53116.202807760004 2025-08-05,01:45:46.000,217,11066168,123205,0,1754358345,13919.271317479994,-16.16161121999903,53116.17485928001 2025-08-05,01:45:47.000,217,11066174,123285,0,1754358346,13919.35888950999,-16.140463830000954,53116.202807760004 2025-08-05,01:45:48.000,217,11066187,123245,0,1754358347,13919.39930736999,-16.154562089999672,53116.202807760004 2025-08-05,01:45:49.000,217,11066169,123365,0,1754358348,13919.37909843999,-16.147512960000313,53116.19582064001 2025-08-05,01:45:50.000,217,11066162,123285,0,1754358349,13919.453197849994,-16.140463830000954,53116.23075624 2025-08-05,01:45:51.000,217,11066219,123325,0,1754358350,13919.48014308999,-16.126365570002235,53116.23075624 2025-08-05,01:45:52.000,217,11066135,123365,0,1754358351,13919.48014308999,-16.140463830000954,53116.24473048001 2025-08-05,01:45:53.000,217,11066158,123365,0,1754358352,13919.58118773999,-16.126365570002235,53116.223769120006 2025-08-05,01:45:54.000,217,11066147,123365,0,1754358353,13919.62160559999,-16.11226730999624,53116.18883352 2025-08-05,01:45:55.000,217,11066216,123485,0,1754358354,13919.594660359995,-16.098169049997523,53116.20979488 2025-08-05,01:45:56.000,217,11066180,123205,0,1754358355,13919.62834191,-16.055874270001368,53116.20979488 2025-08-05,01:45:57.000,217,11066140,123325,0,1754358356,13919.62834191,-16.055874270001368,53116.23075624 2025-08-05,01:45:58.000,217,11066168,123365,0,1754358357,13919.675496079995,-16.041776009995374,53116.223769120006 2025-08-05,01:45:59.000,217,11066129,123405,0,1754358358,13919.70917763,-16.034726879996015,53116.20979488 2025-08-05,01:46:00.000,217,11066211,123285,0,1754358359,13919.756331799996,-16.013579489997937,53116.24473048001 2025-08-05,01:46:01.000,217,11066143,122925,0,1754358360,13919.843903829991,-16.013579489997937,53116.23774336 2025-08-05,01:46:02.000,217,11066179,123005,0,1754358361,13919.870849070001,-16.027677749996656,53116.19582064001 2025-08-05,01:46:03.000,217,11066176,123445,0,1754358362,13919.897794309996,-15.999481229999219,53116.17485928001 2025-08-05,01:46:04.000,217,11066140,123085,0,1754358363,13919.938212169996,-15.99243209999986,53116.202807760004 2025-08-05,01:46:05.000,217,11066158,123245,0,1754358364,13919.951684790001,-15.964235579995147,53116.12594944001 2025-08-05,01:46:06.000,217,11066190,123445,0,1754358365,13920.005575269992,-15.9853829700005,53116.16787216 2025-08-05,01:46:07.000,217,11066167,123245,0,1754358366,13919.971893720001,-15.99243209999986,53116.16787216 2025-08-05,01:46:08.000,217,11066122,122925,0,1754358367,13919.998838959997,-15.978333840001142,53116.14691080001 2025-08-05,01:46:09.000,217,11066182,123685,0,1754358368,13920.072938370002,-15.978333840001142,53116.16787216 2025-08-05,01:46:10.000,217,11066206,123365,0,1754358369,13920.039256819997,-15.928989929998352,53116.084026720004 2025-08-05,01:46:11.000,217,11066210,123045,0,1754358370,13920.093147300002,-15.907842540000274,53116.13293656 2025-08-05,01:46:12.000,217,11066203,123365,0,1754358371,13920.167246709992,-15.928989929998352,53116.1119752 2025-08-05,01:46:13.000,217,11066205,123205,0,1754358372,13920.180719329997,-15.893744280001556,53116.11896232 2025-08-05,01:46:14.000,217,11066114,123125,0,1754358373,13920.234609810002,-15.879646019995562,53116.04909112001 2025-08-05,01:46:15.000,217,11066235,123844,0,1754358374,13920.248082429993,-15.921940799998993,53116.104988080006 2025-08-05,01:46:16.000,217,11066198,123325,0,1754358375,13920.227873499993,-15.957186449995788,53116.042104 2025-08-05,01:46:17.000,217,11066154,123205,0,1754358376,13920.275027670003,-15.893744280001556,53116.035116880004 2025-08-05,01:46:18.000,217,11066173,123285,0,1754358377,13920.335654459988,-15.851449499998125,53116.042104 2025-08-05,01:46:19.000,217,11066189,123565,0,1754358378,13920.403017559998,-15.81620385000133,53116.035116880004 2025-08-05,01:46:20.000,217,11066167,123125,0,1754358379,13920.349127079993,-15.844400369998766,53116.02812976001 2025-08-05,01:46:21.000,217,11066213,123405,0,1754358380,13920.403017559998,-15.830302110000048,53115.97921992001 2025-08-05,01:46:22.000,217,11066192,123405,0,1754358381,13920.463644349999,-15.788007329996617,53116.035116880004 2025-08-05,01:46:23.000,217,11066174,123325,0,1754358382,13920.456908039989,-15.81620385000133,53115.986207040005 2025-08-05,01:46:24.000,217,11066189,123365,0,1754358383,13920.483853279999,-15.81620385000133,53115.99319416 2025-08-05,01:46:25.000,217,11066155,123485,0,1754358384,13920.409753869993,-15.830302110000048,53115.937297200006 2025-08-05,01:46:26.000,217,11066191,123325,0,1754358385,13920.470380659994,-15.802105589995335,53115.96524568 2025-08-05,01:46:27.000,217,11066243,123365,0,1754358386,13920.450171729994,-15.788007329996617,53115.92332296 2025-08-05,01:46:28.000,217,11066207,123125,0,1754358387,13920.436699109989,-15.745712550000462,53115.9023616 2025-08-05,01:46:29.000,217,11066204,123125,0,1754358388,13920.483853279999,-15.773909069997899,53115.94428432 2025-08-05,01:46:30.000,217,11066202,123365,0,1754358389,13920.463644349999,-15.71046689999639,53115.95127144 2025-08-05,01:46:31.000,217,11066193,123205,0,1754358390,13920.456908039989,-15.71751602999575,53115.89537448 2025-08-05,01:46:32.000,217,11066188,123285,0,1754358391,13920.443435419998,-15.745712550000462,53115.87441312 2025-08-05,01:46:33.000,217,11066201,123245,0,1754358392,13920.436699109989,-15.745712550000462,53115.888387360006 2025-08-05,01:46:34.000,217,11066206,123125,0,1754358393,13920.423226489998,-15.75981080999918,53115.87441312 2025-08-05,01:46:35.000,217,11066159,123245,0,1754358394,13920.450171729994,-15.745712550000462,53115.867426000004 2025-08-05,01:46:36.000,217,11066185,123325,0,1754358395,13920.436699109989,-15.71046689999639,53115.87441312 2025-08-05,01:46:37.000,217,11066212,123365,0,1754358396,13920.456908039989,-15.724565159995109,53115.83947752001 2025-08-05,01:46:38.000,217,11066216,123285,0,1754358397,13920.456908039989,-15.752761679999821,53115.79056768001 2025-08-05,01:46:39.000,217,11066179,123525,0,1754358398,13920.477116969989,-15.731614290001744,53115.748644960004 2025-08-05,01:46:40.000,217,11066217,123525,0,1754358399,13920.443435419998,-15.731614290001744,53115.699735120004 2025-08-05,01:46:41.000,217,11066178,123325,0,1754358400,13920.443435419998,-15.752761679999821,53115.66479952 2025-08-05,01:46:42.000,217,11066163,123325,0,1754358401,13920.517534829989,-15.752761679999821,53115.66479952 2025-08-05,01:46:43.000,217,11066212,123245,0,1754358402,13920.531007449994,-15.738663420001103,53115.6578124 2025-08-05,01:46:44.000,217,11066222,123325,0,1754358403,13920.510798519994,-15.703417769997031,53115.699735120004 2025-08-05,01:46:45.000,217,11066205,123325,0,1754358404,13920.551216379994,-15.647024730002158,53115.67877376 2025-08-05,01:46:46.000,217,11066157,123205,0,1754358405,13920.605106859999,-15.661122990000877,53115.63685104 2025-08-05,01:46:47.000,217,11066192,123325,0,1754358406,13920.605106859999,-15.703417769997031,53115.63685104 2025-08-05,01:46:48.000,217,11066166,123605,0,1754358407,13920.571425309994,-15.682270379998954,53115.69274800001 2025-08-05,01:46:49.000,217,11066187,123285,0,1754358408,13920.544480069999,-15.661122990000877,53115.6578124 2025-08-05,01:46:50.000,217,11066227,123205,0,1754358409,13920.531007449994,-15.675221249999595,53115.66479952 2025-08-05,01:46:51.000,217,11066177,123245,0,1754358410,13920.564688999999,-15.611779079998087,53115.6578124 2025-08-05,01:46:52.000,217,11066183,123325,0,1754358411,13920.611843169994,-15.604729949998728,53115.63685104 2025-08-05,01:46:53.000,217,11066155,123325,0,1754358412,13920.67920626999,-15.597680819999368,53115.62986392 2025-08-05,01:46:54.000,217,11066191,123485,0,1754358413,13920.692678889995,-15.611779079998087,53115.66479952 2025-08-05,01:46:55.000,217,11066215,123405,0,1754358414,13920.73983305999,-15.59063169000001,53115.67877376 2025-08-05,01:46:56.000,217,11066215,123205,0,1754358415,13920.753305679995,-15.555386039995938,53115.580954080004 2025-08-05,01:46:57.000,217,11066202,123205,0,1754358416,13920.74656937,-15.562435169995297,53115.601915440006 2025-08-05,01:46:58.000,217,11066180,123325,0,1754358417,13920.76004198999,-15.562435169995297,53115.53903136 2025-08-05,01:46:59.000,217,11066141,123285,0,1754358418,13920.78025091999,-15.54128777999722,53115.532044240004 2025-08-05,01:47:00.000,217,11066174,123365,0,1754358419,13920.78698723,-15.456698219997634,53115.580954080004 2025-08-05,01:47:01.000,217,11066185,123405,0,1754358420,13920.82740509,-15.442599959998915,53115.5879412 2025-08-05,01:47:02.000,217,11066144,123365,0,1754358421,13920.88803188,-15.484894740002346,53115.5879412 2025-08-05,01:47:03.000,217,11066179,123245,0,1754358422,13920.92171342999,-15.442599959998915,53115.601915440006 2025-08-05,01:47:04.000,217,11066176,123245,0,1754358423,13920.955394979996,-15.414403440001479,53115.54601848001 2025-08-05,01:47:05.000,217,11066163,123325,0,1754358424,13920.955394979996,-15.393256049996126,53115.553005600006 2025-08-05,01:47:06.000,217,11066217,123365,0,1754358425,13920.98907653,-15.379157789997407,53115.580954080004 2025-08-05,01:47:07.000,217,11066209,123125,0,1754358426,13921.036230699996,-15.35801039999933,53115.60890256 2025-08-05,01:47:08.000,217,11066135,123285,0,1754358427,13921.083384869991,-15.400305179995485,53115.56697984 2025-08-05,01:47:09.000,217,11066208,123085,0,1754358428,13921.063175939991,-15.379157789997407,53115.50409576001 2025-08-05,01:47:10.000,217,11066146,123325,0,1754358429,13921.137275349996,-15.35096126999997,53115.52505712001 2025-08-05,01:47:11.000,217,11066216,123485,0,1754358430,13921.150747970001,-15.343912140000612,53115.51807 2025-08-05,01:47:12.000,217,11066138,123325,0,1754358431,13921.177693209997,-15.343912140000612,53115.532044240004 2025-08-05,01:47:13.000,217,11066239,123245,0,1754358432,13921.218111069997,-15.336863010001252,53115.553005600006 2025-08-05,01:47:14.000,217,11066181,123405,0,1754358433,13921.251792620002,-15.365059529998689,53115.56697984 2025-08-05,01:47:15.000,217,11066213,123205,0,1754358434,13921.305683099992,-15.329813880001893,53115.62287680001 2025-08-05,01:47:16.000,217,11066183,123325,0,1754358435,13921.346100959992,-15.336863010001252,53115.62287680001 2025-08-05,01:47:17.000,217,11066115,123165,0,1754358436,13921.339364649997,-15.35801039999933,53115.66479952 2025-08-05,01:47:18.000,217,11066176,123325,0,1754358437,13921.379782509997,-15.329813880001893,53115.63685104 2025-08-05,01:47:19.000,217,11066233,123405,0,1754358438,13921.393255130002,-15.273420839999744,53115.67877376 2025-08-05,01:47:20.000,217,11066218,123285,0,1754358439,13921.379782509997,-15.315715619995899,53115.68576088 2025-08-05,01:47:21.000,217,11066233,123165,0,1754358440,13921.460618229998,-15.336863010001252,53115.62287680001 2025-08-05,01:47:22.000,217,11066152,123525,0,1754358441,13921.453881920002,-15.35096126999997,53115.64383816001 2025-08-05,01:47:23.000,217,11066180,123005,0,1754358442,13921.474090850003,-15.365059529998689,53115.63685104 2025-08-05,01:47:24.000,217,11066139,123525,0,1754358443,13921.453881920002,-15.365059529998689,53115.63685104 2025-08-05,01:47:25.000,217,11066163,123365,0,1754358444,13921.447145609993,-15.336863010001252,53115.64383816001 2025-08-05,01:47:26.000,217,11066138,123365,0,1754358445,13921.474090850003,-15.336863010001252,53115.6578124 2025-08-05,01:47:27.000,217,11066193,123125,0,1754358446,13921.501036089998,-15.287519099998462,53115.699735120004 2025-08-05,01:47:28.000,217,11066209,123205,0,1754358447,13921.487563469993,-15.245224320002308,53115.68576088 2025-08-05,01:47:29.000,217,11066159,123445,0,1754358448,13921.494299779988,-15.259322580001026,53115.6578124 2025-08-05,01:47:30.000,217,11066163,123045,0,1754358449,13921.474090850003,-15.280469969999103,53115.73467072 2025-08-05,01:47:31.000,217,11066175,123525,0,1754358450,13921.447145609993,-15.266371710000385,53115.720696480006 2025-08-05,01:47:32.000,217,11066206,123205,0,1754358451,13921.413464060002,-15.294568229997822,53115.699735120004 2025-08-05,01:47:33.000,217,11066217,123365,0,1754358452,13921.420200369997,-15.259322580001026,53115.75563208 2025-08-05,01:47:34.000,217,11066162,123685,0,1754358453,13921.406727749993,-15.266371710000385,53115.71370936001 2025-08-05,01:47:35.000,217,11066113,123325,0,1754358454,13921.373046200002,-15.238175189995673,53115.67877376 2025-08-05,01:47:36.000,217,11066167,123125,0,1754358455,13921.399991439997,-15.209978669998236,53115.69274800001 2025-08-05,01:47:37.000,217,11066198,123005,0,1754358456,13921.440409299998,-15.17473302000144,53115.61588968 2025-08-05,01:47:38.000,217,11066223,123085,0,1754358457,13921.413464060002,-15.104241720000573,53115.650825280005 2025-08-05,01:47:39.000,217,11066180,123245,0,1754358458,13921.413464060002,-15.13243823999801,53115.71370936001 2025-08-05,01:47:40.000,217,11066184,123285,0,1754358459,13921.379782509997,-15.12538910999865,53115.68576088 2025-08-05,01:47:41.000,217,11066183,123045,0,1754358460,13921.352837270002,-15.13243823999801,53115.6578124 2025-08-05,01:47:42.000,217,11066229,123405,0,1754358461,13921.339364649997,-15.097192590001214,53115.62986392 2025-08-05,01:47:43.000,217,11066206,123365,0,1754358462,13921.278737859997,-15.061946939997142,53115.62287680001 2025-08-05,01:47:44.000,217,11066155,123285,0,1754358463,13921.278737859997,-15.054897809997783,53115.601915440006 2025-08-05,01:47:45.000,217,11066230,123085,0,1754358464,13921.211374760001,-15.054897809997783,53115.62287680001 2025-08-05,01:47:46.000,217,11066188,123365,0,1754358465,13921.144011659992,-15.026701290000346,53115.59492832001 2025-08-05,01:47:47.000,217,11066197,123245,0,1754358466,13921.076648559996,-15.026701290000346,53115.553005600006 2025-08-05,01:47:48.000,217,11066149,123485,0,1754358467,13921.063175939991,-15.026701290000346,53115.5879412 2025-08-05,01:47:49.000,217,11066140,123445,0,1754358468,13920.98234021999,-15.026701290000346,53115.553005600006 2025-08-05,01:47:50.000,217,11066182,123285,0,1754358469,13920.94865867,-15.005553900002269,53115.56697984 2025-08-05,01:47:51.000,217,11066144,123245,0,1754358470,13920.935186049996,-15.033750419999706,53115.51807 2025-08-05,01:47:52.000,217,11066188,123325,0,1754358471,13920.854350329995,-14.977357379997557,53115.55999272 2025-08-05,01:47:53.000,217,11066197,123165,0,1754358472,13920.834141399995,-14.991455639996275,53115.483134400005 2025-08-05,01:47:54.000,217,11066154,123365,0,1754358473,13920.80045984999,-15.026701290000346,53115.50409576001 2025-08-05,01:47:55.000,217,11066155,123325,0,1754358474,13920.793723539995,-15.068996069996501,53115.46916016 2025-08-05,01:47:56.000,217,11066209,123325,0,1754358475,13920.78698723,-15.061946939997142,53115.45518592001 2025-08-05,01:47:57.000,217,11066204,123325,0,1754358476,13920.854350329995,-15.068996069996501,53115.47614728001 2025-08-05,01:47:58.000,217,11066150,123445,0,1754358477,13920.80045984999,-15.097192590001214,53115.45518592001 2025-08-05,01:47:59.000,217,11066149,123405,0,1754358478,13920.74656937,-15.08309432999522,53115.40627608001 2025-08-05,01:48:00.000,217,11066148,123325,0,1754358479,13920.753305679995,-15.090143460001855,53115.44121168 2025-08-05,01:48:01.000,217,11066170,123325,0,1754358480,13920.793723539995,-15.097192590001214,53115.413263200004 2025-08-05,01:48:02.000,217,11066170,123365,0,1754358481,13920.76004198999,-15.12538910999865,53115.40627608001 2025-08-05,01:48:03.000,217,11066105,123285,0,1754358482,13920.72636044,-15.146536499996728,53115.44121168 2025-08-05,01:48:04.000,217,11066186,123325,0,1754358483,13920.68594258,-15.153585629996087,53115.42025032 2025-08-05,01:48:05.000,217,11066183,123285,0,1754358484,13920.64552472,-15.1817821500008,53115.385314720006 2025-08-05,01:48:06.000,217,11066194,123525,0,1754358485,13920.591634239994,-15.195880409999518,53115.364353360004 2025-08-05,01:48:07.000,217,11066152,123165,0,1754358486,13920.584897929999,-15.238175189995673,53115.434224560006 2025-08-05,01:48:08.000,217,11066129,123365,0,1754358487,13920.55795268999,-15.238175189995673,53115.39928896 2025-08-05,01:48:09.000,217,11066112,123405,0,1754358488,13920.564688999999,-15.266371710000385,53115.385314720006 2025-08-05,01:48:10.000,217,11066198,123245,0,1754358489,13920.551216379994,-15.266371710000385,53115.364353360004 2025-08-05,01:48:11.000,217,11066153,123245,0,1754358490,13920.55795268999,-15.259322580001026,53115.385314720006 2025-08-05,01:48:12.000,217,11066179,123285,0,1754358491,13920.564688999999,-15.287519099998462,53115.364353360004 2025-08-05,01:48:13.000,217,11066178,123405,0,1754358492,13920.571425309994,-15.273420839999744,53115.315443520005 2025-08-05,01:48:14.000,217,11066154,123205,0,1754358493,13920.544480069999,-15.273420839999744,53115.28050792 2025-08-05,01:48:15.000,217,11066141,123285,0,1754358494,13920.564688999999,-15.322764749995258,53115.315443520005 2025-08-05,01:48:16.000,217,11066165,123005,0,1754358495,13920.564688999999,-15.315715619995899,53115.315443520005 2025-08-05,01:48:17.000,217,11066152,123005,0,1754358496,13920.544480069999,-15.35801039999933,53115.2735208 2025-08-05,01:48:18.000,217,11066156,123045,0,1754358497,13920.477116969989,-15.435550829999556,53115.315443520005 2025-08-05,01:48:19.000,217,11066146,123285,0,1754358498,13920.429962799994,-15.386206919996766,53115.315443520005 2025-08-05,01:48:20.000,217,11066130,123325,0,1754358499,13920.369336009993,-15.35801039999933,53115.25954656001 2025-08-05,01:48:21.000,217,11066147,123205,0,1754358500,13920.396281249989,-15.386206919996766,53115.30845640001 2025-08-05,01:48:22.000,217,11066161,123325,0,1754358501,13920.369336009993,-15.414403440001479,53115.25954656001 2025-08-05,01:48:23.000,217,11066155,123325,0,1754358502,13920.369336009993,-15.449649089998275,53115.29448216 2025-08-05,01:48:24.000,217,11066220,123605,0,1754358503,13920.382808629998,-15.477845609995711,53115.23159808 2025-08-05,01:48:25.000,217,11066214,123085,0,1754358504,13920.355863389988,-15.484894740002346,53115.22461096 2025-08-05,01:48:26.000,217,11066149,123085,0,1754358505,13920.376072319988,-15.498993000001065,53115.266533680006 2025-08-05,01:48:27.000,217,11066167,123285,0,1754358506,13920.403017559998,-15.548336909996578,53115.23858520001 2025-08-05,01:48:28.000,217,11066217,123405,0,1754358507,13920.409753869993,-15.498993000001065,53115.217623840006 2025-08-05,01:48:29.000,217,11066141,123365,0,1754358508,13920.450171729994,-15.491943870001705,53115.22461096 2025-08-05,01:48:30.000,217,11066155,123685,0,1754358509,13920.403017559998,-15.477845609995711,53115.2036496 2025-08-05,01:48:31.000,217,11066198,123365,0,1754358510,13920.409753869993,-15.477845609995711,53115.18967536001 2025-08-05,01:48:32.000,217,11066155,123045,0,1754358511,13920.396281249989,-15.484894740002346,53115.10582992 2025-08-05,01:48:33.000,217,11066175,123205,0,1754358512,13920.382808629998,-15.463747349996993,53115.10582992 2025-08-05,01:48:34.000,217,11066133,123085,0,1754358513,13920.403017559998,-15.435550829999556,53115.11980416001 2025-08-05,01:48:35.000,217,11066191,123165,0,1754358514,13920.389544939993,-15.414403440001479,53115.15473976 2025-08-05,01:48:36.000,217,11066188,123165,0,1754358515,13920.403017559998,-15.35801039999933,53115.10582992 2025-08-05,01:48:37.000,217,11066127,123245,0,1754358516,13920.416490179989,-15.393256049996126,53115.14076552001 2025-08-05,01:48:38.000,217,11066165,123165,0,1754358517,13920.382808629998,-15.372108659998048,53115.098842800006 2025-08-05,01:48:39.000,217,11066214,123405,0,1754358518,13920.416490179989,-15.336863010001252,53115.08486856 2025-08-05,01:48:40.000,217,11066202,123205,0,1754358519,13920.409753869993,-15.386206919996766,53115.00801024 2025-08-05,01:48:41.000,217,11066191,123325,0,1754358520,13920.450171729994,-15.30161735999718,53115.0639072 2025-08-05,01:48:42.000,217,11066204,123165,0,1754358521,13920.429962799994,-15.322764749995258,53115.02198448001 2025-08-05,01:48:43.000,217,11066169,123405,0,1754358522,13920.423226489998,-15.273420839999744,53114.994036 2025-08-05,01:48:44.000,217,11066216,123245,0,1754358523,13920.436699109989,-15.252273450001667,53115.0639072 2025-08-05,01:48:45.000,217,11066184,123325,0,1754358524,13920.456908039989,-15.266371710000385,53115.01499736 2025-08-05,01:48:46.000,217,11066198,123285,0,1754358525,13920.483853279999,-15.224076929996954,53115.028971600004 2025-08-05,01:48:47.000,217,11066211,123325,0,1754358526,13920.490589589994,-15.252273450001667,53114.97307464001 2025-08-05,01:48:48.000,217,11066187,123165,0,1754358527,13920.477116969989,-15.245224320002308,53115.03595872 2025-08-05,01:48:49.000,217,11066155,123205,0,1754358528,13920.456908039989,-15.217027799997595,53115.01499736 2025-08-05,01:48:50.000,217,11066187,123365,0,1754358529,13920.443435419998,-15.217027799997595,53115.049932960006 2025-08-05,01:48:51.000,217,11066223,123165,0,1754358530,13920.416490179989,-15.238175189995673,53115.02198448001 2025-08-05,01:48:52.000,217,11066222,123125,0,1754358531,13920.409753869993,-15.1817821500008,53115.077881440004 2025-08-05,01:48:53.000,217,11066161,123365,0,1754358532,13920.416490179989,-15.17473302000144,53115.03595872 2025-08-05,01:48:54.000,217,11066176,122885,0,1754358533,13920.376072319988,-15.13243823999801,53115.07089432001 2025-08-05,01:48:55.000,217,11066168,123165,0,1754358534,13920.376072319988,-15.104241720000573,53115.05692008 2025-08-05,01:48:56.000,217,11066226,123365,0,1754358535,13920.376072319988,-15.047848679998424,53115.0639072 2025-08-05,01:48:57.000,217,11066155,123165,0,1754358536,13920.403017559998,-15.08309432999522,53114.980061760005 2025-08-05,01:48:58.000,217,11066196,122845,0,1754358537,13920.355863389988,-15.054897809997783,53114.980061760005 2025-08-05,01:48:59.000,217,11066199,123245,0,1754358538,13920.382808629998,-15.040799549999065,53114.994036 2025-08-05,01:49:00.000,217,11066117,123285,0,1754358539,13920.349127079993,-15.019652160000987,53114.94512616 2025-08-05,01:49:01.000,217,11066168,123285,0,1754358540,13920.362599699998,-14.970308249998197,53114.9591004 2025-08-05,01:49:02.000,217,11066196,123485,0,1754358541,13920.389544939993,-14.984406509996916,53114.9591004 2025-08-05,01:49:03.000,217,11066243,123085,0,1754358542,13920.423226489998,-14.94211173000076,53114.931151920006 2025-08-05,01:49:04.000,217,11066185,123285,0,1754358543,13920.423226489998,-14.920964339995407,53114.931151920006 2025-08-05,01:49:05.000,217,11066205,123165,0,1754358544,13920.396281249989,-14.89981694999733,53114.931151920006 2025-08-05,01:49:06.000,217,11066214,123205,0,1754358545,13920.409753869993,-14.829325649996463,53114.89621632 2025-08-05,01:49:07.000,217,11066182,123285,0,1754358546,13920.450171729994,-14.801129129999026,53114.8892292 2025-08-05,01:49:08.000,217,11066203,123205,0,1754358547,13920.483853279999,-14.779981740000949,53114.90320344001 2025-08-05,01:49:09.000,217,11066205,122925,0,1754358548,13920.423226489998,-14.77293261000159,53114.91717768 2025-08-05,01:49:10.000,217,11066168,123285,0,1754358549,13920.416490179989,-14.751785219996236,53114.910190560004 2025-08-05,01:49:11.000,217,11066199,123245,0,1754358550,13920.470380659994,-14.730637829998159,53114.861280720004 2025-08-05,01:49:12.000,217,11066213,123245,0,1754358551,13920.477116969989,-14.709490440000081,53114.9591004 2025-08-05,01:49:13.000,217,11066208,123005,0,1754358552,13920.510798519994,-14.681293919995369,53114.8892292 2025-08-05,01:49:14.000,217,11066203,123005,0,1754358553,13920.524271139999,-14.681293919995369,53114.89621632 2025-08-05,01:49:15.000,217,11066212,123365,0,1754358554,13920.510798519994,-14.617851750001137,53114.861280720004 2025-08-05,01:49:16.000,217,11066148,123085,0,1754358555,13920.571425309994,-14.575556969997706,53114.84730648 2025-08-05,01:49:17.000,217,11066212,123365,0,1754358556,13920.584897929999,-14.54736045000027,53114.82634512 2025-08-05,01:49:18.000,217,11066183,123205,0,1754358557,13920.63878840999,-14.54031132000091,53114.85429360001 2025-08-05,01:49:19.000,217,11066215,123525,0,1754358558,13920.68594258,-14.49801653999748,53114.84031936 2025-08-05,01:49:20.000,217,11066189,123085,0,1754358559,13920.712887819995,-14.483918279998761,53114.86826784 2025-08-05,01:49:21.000,217,11066193,123205,0,1754358560,13920.753305679995,-14.469820020000043,53114.83333224001 2025-08-05,01:49:22.000,217,11066179,123285,0,1754358561,13920.773514609995,-14.483918279998761,53114.84031936 2025-08-05,01:49:23.000,217,11066166,123325,0,1754358562,13920.7667783,-14.462770890000684,53114.84730648 2025-08-05,01:49:24.000,217,11066173,123365,0,1754358563,13920.80719616,-14.455721760001325,53114.819358 2025-08-05,01:49:25.000,217,11066160,123085,0,1754358564,13920.86782295,-14.413426979997894,53114.85429360001 2025-08-05,01:49:26.000,217,11066156,123325,0,1754358565,13920.86108663999,-14.385230460000457,53114.85429360001 2025-08-05,01:49:27.000,217,11066197,122925,0,1754358566,13920.88129556999,-14.420476109997253,53114.78442240001 2025-08-05,01:49:28.000,217,11066160,123125,0,1754358567,13920.84761402,-14.378181330001098,53114.85429360001 2025-08-05,01:49:29.000,217,11066186,123165,0,1754358568,13920.88803188,-14.371132200001739,53114.819358 2025-08-05,01:49:30.000,217,11066200,123205,0,1754358569,13920.90824081,-14.357033939995745,53114.79140952 2025-08-05,01:49:31.000,217,11066221,123285,0,1754358570,13920.98234021999,-14.342935679997026,53114.77743528 2025-08-05,01:49:32.000,217,11066140,123445,0,1754358571,13920.94865867,-14.357033939995745,53114.80538376001 2025-08-05,01:49:33.000,217,11066168,123405,0,1754358572,13920.935186049996,-14.328837419998308,53114.77743528 2025-08-05,01:49:34.000,217,11066162,123325,0,1754358573,13920.9688676,-14.349984809996386,53114.7494868 2025-08-05,01:49:35.000,217,11066225,123245,0,1754358574,13921.00928546,-14.335886549997667,53114.812370880005 2025-08-05,01:49:36.000,217,11066191,123165,0,1754358575,13921.00928546,-14.357033939995745,53114.77743528 2025-08-05,01:49:37.000,217,11066149,123285,0,1754358576,13921.00928546,-14.335886549997667,53114.77044816 2025-08-05,01:49:38.000,217,11066178,123165,0,1754358577,13921.042967009991,-14.349984809996386,53114.7494868 2025-08-05,01:49:39.000,217,11066154,123005,0,1754358578,13921.042967009991,-14.321788289998949,53114.742499680004 2025-08-05,01:49:40.000,217,11066162,123205,0,1754358579,13921.123802729991,-14.349984809996386,53114.763461040005 2025-08-05,01:49:41.000,217,11066215,123205,0,1754358580,13921.184429519992,-14.385230460000457,53114.77044816 2025-08-05,01:49:42.000,217,11066145,123085,0,1754358581,13921.130539040001,-14.406377849998535,53114.714551200006 2025-08-05,01:49:43.000,217,11066179,123085,0,1754358582,13921.191165830001,-14.44162349999533,53114.693589840004 2025-08-05,01:49:44.000,217,11066158,123205,0,1754358583,13921.218111069997,-14.455721760001325,53114.693589840004 2025-08-05,01:49:45.000,217,11066167,123045,0,1754358584,13921.245056309992,-14.49096740999812,53114.70057696 2025-08-05,01:49:46.000,217,11066135,123165,0,1754358585,13921.278737859997,-14.462770890000684,53114.67262848 2025-08-05,01:49:47.000,217,11066163,123085,0,1754358586,13921.298946789997,-14.512114799996198,53114.65166712 2025-08-05,01:49:48.000,217,11066149,123005,0,1754358587,13921.312419410002,-14.519163929995557,53114.68660272001 2025-08-05,01:49:49.000,217,11066147,123205,0,1754358588,13921.366309889992,-14.519163929995557,53114.65865424 2025-08-05,01:49:50.000,217,11066214,123285,0,1754358589,13921.352837270002,-14.568507839998347,53114.68660272001 2025-08-05,01:49:51.000,217,11066123,123005,0,1754358590,13921.393255130002,-14.54031132000091,53114.70756408001 2025-08-05,01:49:52.000,217,11066159,123085,0,1754358591,13921.453881920002,-14.54031132000091,53114.63070576 2025-08-05,01:49:53.000,217,11066137,123045,0,1754358592,13921.467354539993,-14.575556969997706,53114.62371864 2025-08-05,01:49:54.000,217,11066196,122845,0,1754358593,13921.480827159998,-14.617851750001137,53114.63070576 2025-08-05,01:49:55.000,217,11066160,123085,0,1754358594,13921.521245019998,-14.631950009999855,53114.6097444 2025-08-05,01:49:56.000,217,11066190,123125,0,1754358595,13921.534717639988,-14.589655229996424,53114.58878304001 2025-08-05,01:49:57.000,217,11066122,123365,0,1754358596,13921.622289669998,-14.638999139999214,53114.58179592 2025-08-05,01:49:58.000,217,11066182,123325,0,1754358597,13921.629025979993,-14.624900880000496,53114.56782168001 2025-08-05,01:49:59.000,217,11066153,123205,0,1754358598,13921.649234909994,-14.688343050002004,53114.574808800004 2025-08-05,01:50:00.000,217,11066145,123245,0,1754358599,13921.635762289989,-14.695392180001363,53114.6097444 2025-08-05,01:50:01.000,217,11066192,123205,0,1754358600,13921.676180149989,-14.702441310000722,53114.61673152001 2025-08-05,01:50:02.000,217,11066180,123205,0,1754358601,13921.703125389999,-14.730637829998159,53114.60275728 2025-08-05,01:50:03.000,217,11066194,123045,0,1754358602,13921.703125389999,-14.71653956999944,53114.61673152001 2025-08-05,01:50:04.000,217,11066125,123045,0,1754358603,13921.723334319999,-14.695392180001363,53114.55384744 2025-08-05,01:50:05.000,217,11066112,122765,0,1754358604,13921.75701586999,-14.730637829998159,53114.58179592 2025-08-05,01:50:06.000,217,11066131,123085,0,1754358605,13921.831115279994,-14.744736089996877,53114.53288608 2025-08-05,01:50:07.000,217,11066145,122925,0,1754358606,13921.87826944999,-14.730637829998159,53114.55384744 2025-08-05,01:50:08.000,217,11066152,123165,0,1754358607,13921.95910516999,-14.71653956999944,53114.56782168001 2025-08-05,01:50:09.000,217,11066189,123045,0,1754358608,13922.053413509995,-14.730637829998159,53114.48397624 2025-08-05,01:50:10.000,217,11066169,123085,0,1754358609,13922.06688613,-14.744736089996877,53114.48397624 2025-08-05,01:50:11.000,217,11066106,122685,0,1754358610,13922.06688613,-14.758834349995595,53114.379169440006 2025-08-05,01:50:12.000,217,11066166,123005,0,1754358611,13922.12077660999,-14.76588348000223,53114.47000200001 2025-08-05,01:50:13.000,217,11066127,122925,0,1754358612,13922.10730399,-14.744736089996877,53114.358208080004 2025-08-05,01:50:14.000,217,11066118,122885,0,1754358613,13922.12751292,-14.751785219996236,53114.476989120005 2025-08-05,01:50:15.000,217,11066153,123045,0,1754358614,13922.18140339999,-14.801129129999026,53114.41410504 2025-08-05,01:50:16.000,217,11066213,122925,0,1754358615,13922.22855757,-14.808178259998385,53114.428079280005 2025-08-05,01:50:17.000,217,11066146,122925,0,1754358616,13922.349811150001,-14.801129129999026,53114.46301488 2025-08-05,01:50:18.000,217,11066168,122885,0,1754358617,13922.390229010001,-14.787030870000308,53114.4350664 2025-08-05,01:50:19.000,217,11066207,123005,0,1754358618,13922.423910559992,-14.801129129999026,53114.45602776 2025-08-05,01:50:20.000,217,11066196,122765,0,1754358619,13922.430646870002,-14.843423909995181,53114.44904064001 2025-08-05,01:50:21.000,217,11066174,122765,0,1754358620,13922.477801039997,-14.850473040001816,53114.476989120005 2025-08-05,01:50:22.000,217,11066130,122365,0,1754358621,13922.578845689997,-14.850473040001816,53114.48397624 2025-08-05,01:50:23.000,217,11066141,122685,0,1754358622,13922.605790929993,-14.885718689998612,53114.48397624 2025-08-05,01:50:24.000,217,11066173,123045,0,1754358623,13922.686626649993,-14.836374779995822,53114.49795048001 2025-08-05,01:50:25.000,217,11066204,123005,0,1754358624,13922.713571889988,-14.89981694999733,53114.44904064001 2025-08-05,01:50:26.000,217,11066159,123165,0,1754358625,13922.787671299993,-14.885718689998612,53114.476989120005 2025-08-05,01:50:27.000,217,11066174,123245,0,1754358626,13922.787671299993,-14.90686607999669,53114.407117920004 2025-08-05,01:50:28.000,217,11066161,122685,0,1754358627,13922.834825469989,-14.892767819997971,53114.428079280005 2025-08-05,01:50:29.000,217,11066182,123005,0,1754358628,13922.861770709998,-14.913915209996048,53114.42109216001 2025-08-05,01:50:30.000,217,11066139,122765,0,1754358629,13922.881979639998,-14.928013470002043,53114.47000200001 2025-08-05,01:50:31.000,217,11066138,122845,0,1754358630,13922.881979639998,-14.878669559999253,53114.40013080001 2025-08-05,01:50:32.000,217,11066187,122925,0,1754358631,13922.902188569999,-14.857522170001175,53114.46301488 2025-08-05,01:50:33.000,217,11066140,122725,0,1754358632,13922.989760599994,-14.90686607999669,53114.44205352 2025-08-05,01:50:34.000,217,11066149,122965,0,1754358633,13922.983024289999,-14.94211173000076,53114.40013080001 2025-08-05,01:50:35.000,217,11066147,122845,0,1754358634,13922.99649690999,-14.984406509996916,53114.44904064001 2025-08-05,01:50:36.000,217,11066155,122845,0,1754358635,13923.06386001,-14.94916086000012,53114.47000200001 2025-08-05,01:50:37.000,217,11066163,122805,0,1754358636,13923.111014179995,-14.95620998999948,53114.48397624 2025-08-05,01:50:38.000,217,11066181,122645,0,1754358637,13923.10427787,-14.998504769995634,53114.4350664 2025-08-05,01:50:39.000,217,11066163,122925,0,1754358638,13923.131223109995,-15.012603030001628,53114.4350664 2025-08-05,01:50:40.000,217,11066160,122885,0,1754358639,13923.08406894,-15.019652160000987,53114.45602776 2025-08-05,01:50:41.000,217,11066163,122485,0,1754358640,13923.08406894,-14.977357379997557,53114.428079280005 2025-08-05,01:50:42.000,217,11066141,122605,0,1754358641,13923.151432039995,-14.977357379997557,53114.476989120005 2025-08-05,01:50:43.000,217,11066181,122525,0,1754358642,13923.1244868,-14.991455639996275,53114.5049376 2025-08-05,01:50:44.000,217,11066150,123045,0,1754358643,13923.212058829995,-15.019652160000987,53114.45602776 2025-08-05,01:50:45.000,217,11066117,122605,0,1754358644,13923.19858620999,-15.068996069996501,53114.51891184001 2025-08-05,01:50:46.000,217,11066144,122405,0,1754358645,13923.232267759995,-15.061946939997142,53114.49795048001 2025-08-05,01:50:47.000,217,11066124,122845,0,1754358646,13923.191849899995,-15.08309432999522,53114.49096336 2025-08-05,01:50:48.000,217,11066134,122605,0,1754358647,13923.24574038,-15.07604519999586,53114.525898960004 2025-08-05,01:50:49.000,217,11066132,122645,0,1754358648,13923.272685619995,-15.13243823999801,53114.48397624 2025-08-05,01:50:50.000,217,11066168,122645,0,1754358649,13923.25921299999,-15.026701290000346,53114.48397624 2025-08-05,01:50:51.000,217,11066157,122725,0,1754358650,13923.27942192999,-15.111290849999932,53114.48397624 2025-08-05,01:50:52.000,217,11066199,122325,0,1754358651,13923.29963085999,-15.146536499996728,53114.47000200001 2025-08-05,01:50:53.000,217,11066135,122365,0,1754358652,13923.292894549995,-15.160634759995446,53114.48397624 2025-08-05,01:50:54.000,217,11066194,122725,0,1754358653,13923.353521339995,-15.17473302000144,53114.49096336 2025-08-05,01:50:55.000,217,11066195,122365,0,1754358654,13923.333312409995,-15.188831280000159,53114.5049376 2025-08-05,01:50:56.000,217,11066172,122645,0,1754358655,13923.40067550999,-15.167683890002081,53114.44904064001 2025-08-05,01:50:57.000,217,11066148,122685,0,1754358656,13923.38720289,-15.160634759995446,53114.4350664 2025-08-05,01:50:58.000,217,11066164,122525,0,1754358657,13923.414148129996,-15.090143460001855,53114.51192472 2025-08-05,01:50:59.000,217,11066147,122725,0,1754358658,13923.434357059996,-15.13243823999801,53114.49096336 2025-08-05,01:51:00.000,217,11066213,122605,0,1754358659,13923.420884439991,-15.146536499996728,53114.5049376 2025-08-05,01:51:01.000,217,11066143,122485,0,1754358660,13923.46803861,-15.153585629996087,53114.53288608 2025-08-05,01:51:02.000,217,11066186,122365,0,1754358661,13923.46803861,-15.13243823999801,53114.49096336 2025-08-05,01:51:03.000,217,11066196,122445,0,1754358662,13923.461302299991,-15.139487369997369,53114.49096336 2025-08-05,01:51:04.000,217,11066176,122605,0,1754358663,13923.481511229991,-15.12538910999865,53114.55384744 2025-08-05,01:51:05.000,217,11066110,122445,0,1754358664,13923.515192779996,-15.139487369997369,53114.49795048001 2025-08-05,01:51:06.000,217,11066124,122565,0,1754358665,13923.508456470001,-15.146536499996728,53114.51891184001 2025-08-05,01:51:07.000,217,11066153,122565,0,1754358666,13923.548874330001,-15.13243823999801,53114.49795048001 2025-08-05,01:51:08.000,217,11066173,122525,0,1754358667,13923.582555879992,-15.118339979999291,53114.51891184001 2025-08-05,01:51:09.000,217,11066138,122605,0,1754358668,13923.616237429997,-15.111290849999932,53114.49096336 2025-08-05,01:51:10.000,217,11066162,122365,0,1754358669,13923.602764809992,-15.097192590001214,53114.546860320006 2025-08-05,01:51:11.000,217,11066169,122885,0,1754358670,13923.636446359997,-15.068996069996501,53114.5049376 2025-08-05,01:51:12.000,217,11066201,122405,0,1754358671,13923.609501120001,-15.054897809997783,53114.51192472 2025-08-05,01:51:13.000,217,11066172,122645,0,1754358672,13923.596028499996,-15.07604519999586,53114.47000200001 2025-08-05,01:51:14.000,217,11066184,122565,0,1754358673,13923.555610639996,-15.033750419999706,53114.53288608 2025-08-05,01:51:15.000,217,11066162,122525,0,1754358674,13923.528665400001,-15.026701290000346,53114.574808800004 2025-08-05,01:51:16.000,217,11066224,122685,0,1754358675,13923.569083260001,-15.012603030001628,53114.574808800004 2025-08-05,01:51:17.000,217,11066146,122365,0,1754358676,13923.569083260001,-14.998504769995634,53114.51192472 2025-08-05,01:51:18.000,217,11066188,122365,0,1754358677,13923.548874330001,-15.005553900002269,53114.62371864 2025-08-05,01:51:19.000,217,11066176,122405,0,1754358678,13923.555610639996,-15.054897809997783,53114.574808800004 2025-08-05,01:51:20.000,217,11066147,122205,0,1754358679,13923.589292190001,-15.033750419999706,53114.546860320006 2025-08-05,01:51:21.000,217,11066141,122405,0,1754358680,13923.602764809992,-15.026701290000346,53114.49096336 2025-08-05,01:51:22.000,217,11066138,122445,0,1754358681,13923.609501120001,-15.019652160000987,53114.49096336 2025-08-05,01:51:23.000,217,11066195,122165,0,1754358682,13923.663391599992,-15.019652160000987,53114.48397624 2025-08-05,01:51:24.000,217,11066131,122245,0,1754358683,13923.697073149997,-15.033750419999706,53114.49795048001 2025-08-05,01:51:25.000,217,11066242,122245,0,1754358684,13923.663391599992,-15.019652160000987,53114.51192472 2025-08-05,01:51:26.000,217,11066145,122445,0,1754358685,13923.730754700002,-15.005553900002269,53114.53288608 2025-08-05,01:51:27.000,217,11066125,122125,0,1754358686,13923.724018389992,-15.054897809997783,53114.546860320006 2025-08-05,01:51:28.000,217,11066193,122365,0,1754358687,13923.811590420002,-15.118339979999291,53114.51891184001 2025-08-05,01:51:29.000,217,11066130,122365,0,1754358688,13923.784645179992,-15.139487369997369,53114.48397624 2025-08-05,01:51:30.000,217,11066212,122405,0,1754358689,13923.771172560002,-15.111290849999932,53114.5049376 2025-08-05,01:51:31.000,217,11066129,122325,0,1754358690,13923.791381490002,-15.104241720000573,53114.48397624 2025-08-05,01:51:32.000,217,11066199,122405,0,1754358691,13923.892426140002,-15.090143460001855,53114.51192472 2025-08-05,01:51:33.000,217,11066132,122245,0,1754358692,13923.865480899993,-15.090143460001855,53114.53288608 2025-08-05,01:51:34.000,217,11066180,122085,0,1754358693,13923.865480899993,-15.139487369997369,53114.45602776 2025-08-05,01:51:35.000,217,11066174,121965,0,1754358694,13923.885689829993,-15.12538910999865,53114.44205352 2025-08-05,01:51:36.000,217,11066159,122285,0,1754358695,13923.953052929988,-15.167683890002081,53114.47000200001 2025-08-05,01:51:37.000,217,11066103,122085,0,1754358696,13923.973261859988,-15.160634759995446,53114.4350664 2025-08-05,01:51:38.000,217,11066175,122365,0,1754358697,13924.013679719988,-15.167683890002081,53114.4350664 2025-08-05,01:51:39.000,217,11066111,122085,0,1754358698,13923.973261859988,-15.17473302000144,53114.428079280005 2025-08-05,01:51:40.000,217,11066231,122085,0,1754358699,13923.966525549993,-15.12538910999865,53114.407117920004 2025-08-05,01:51:41.000,217,11066172,122085,0,1754358700,13924.060833889998,-15.12538910999865,53114.428079280005 2025-08-05,01:51:42.000,217,11066172,122085,0,1754358701,13924.107988059994,-15.17473302000144,53114.39314368 2025-08-05,01:51:43.000,217,11066140,122405,0,1754358702,13924.182087469999,-15.167683890002081,53114.42109216001 2025-08-05,01:51:44.000,217,11066173,122285,0,1754358703,13924.26292319,-15.153585629996087,53114.4350664 2025-08-05,01:51:45.000,217,11066172,122205,0,1754358704,13924.31681366999,-15.146536499996728,53114.44205352 2025-08-05,01:51:46.000,217,11066155,122285,0,1754358705,13924.37744045999,-15.217027799997595,53114.44205352 2025-08-05,01:51:47.000,217,11066191,122085,0,1754358706,13924.44480356,-15.252273450001667,53114.47000200001 2025-08-05,01:51:48.000,217,11066153,121925,0,1754358707,13924.52563928,-15.273420839999744,53114.47000200001 2025-08-05,01:51:49.000,217,11066176,121925,0,1754358708,13924.512166659995,-15.266371710000385,53114.5049376 2025-08-05,01:51:50.000,217,11066180,121885,0,1754358709,13924.552584519995,-15.202929539998877,53114.47000200001 2025-08-05,01:51:51.000,217,11066139,121925,0,1754358710,13924.593002379996,-15.209978669998236,53114.38615656 2025-08-05,01:51:52.000,217,11066155,122085,0,1754358711,13924.660365479991,-15.231126059996313,53114.44904064001 2025-08-05,01:51:53.000,217,11066143,121885,0,1754358712,13924.633420239996,-15.273420839999744,53114.476989120005 2025-08-05,01:51:54.000,217,11066202,122005,0,1754358713,13924.66710179,-15.273420839999744,53114.546860320006 2025-08-05,01:51:55.000,217,11066159,122165,0,1754358714,13924.700783339991,-15.238175189995673,53114.48397624 2025-08-05,01:51:56.000,217,11066183,122205,0,1754358715,13924.828773230001,-15.188831280000159,53114.48397624 2025-08-05,01:51:57.000,217,11066167,121765,0,1754358716,13924.882663709992,-15.167683890002081,53114.42109216001 2025-08-05,01:51:58.000,217,11066112,121805,0,1754358717,13924.936554189997,-15.238175189995673,53114.47000200001 2025-08-05,01:51:59.000,217,11066150,121645,0,1754358718,13924.963499429992,-15.245224320002308,53114.48397624 2025-08-05,01:52:00.000,217,11066119,121805,0,1754358719,13924.970235740002,-15.231126059996313,53114.47000200001 2025-08-05,01:52:01.000,217,11066167,121885,0,1754358720,13924.997180979997,-15.224076929996954,53114.48397624 2025-08-05,01:52:02.000,217,11066145,122085,0,1754358721,13925.037598839997,-15.167683890002081,53114.46301488 2025-08-05,01:52:03.000,217,11066106,121605,0,1754358722,13925.084753009993,-15.1817821500008,53114.49795048001 2025-08-05,01:52:04.000,217,11066104,122085,0,1754358723,13925.226215519993,-15.167683890002081,53114.428079280005 2025-08-05,01:52:05.000,217,11066133,121725,0,1754358724,13925.354205409989,-15.111290849999932,53114.44904064001 2025-08-05,01:52:06.000,217,11066128,121805,0,1754358725,13925.39462326999,-15.13243823999801,53114.56782168001 2025-08-05,01:52:07.000,217,11066191,121845,0,1754358726,13925.488931609994,-15.153585629996087,53114.56083456 2025-08-05,01:52:08.000,217,11066159,121725,0,1754358727,13925.50240423,-15.160634759995446,53114.595770160005 2025-08-05,01:52:09.000,217,11066120,121845,0,1754358728,13925.61692149999,-15.167683890002081,53114.58179592 2025-08-05,01:52:10.000,217,11066179,121805,0,1754358729,13925.670811979995,-15.104241720000573,53114.546860320006 2025-08-05,01:52:11.000,217,11066144,121565,0,1754358730,13925.75838400999,-15.097192590001214,53114.58179592 2025-08-05,01:52:12.000,217,11066148,121765,0,1754358731,13925.86616497,-15.104241720000573,53114.58179592 2025-08-05,01:52:13.000,217,11066097,121765,0,1754358732,13925.86616497,-15.17473302000144,53114.65865424 2025-08-05,01:52:14.000,217,11066170,121605,0,1754358733,13925.90658283,-15.195880409999518,53114.66564136001 2025-08-05,01:52:15.000,217,11066164,122085,0,1754358734,13925.940264379991,-15.1817821500008,53114.67262848 2025-08-05,01:52:16.000,217,11066097,121885,0,1754358735,13925.980682239991,-15.167683890002081,53114.67262848 2025-08-05,01:52:17.000,217,11066148,121525,0,1754358736,13925.980682239991,-15.1817821500008,53114.65865424 2025-08-05,01:52:18.000,217,11066123,121645,0,1754358737,13926.021100099992,-15.146536499996728,53114.72153832 2025-08-05,01:52:19.000,217,11066182,121485,0,1754358738,13926.081726889992,-15.167683890002081,53114.714551200006 2025-08-05,01:52:20.000,217,11066182,121485,0,1754358739,13926.128881060002,-15.12538910999865,53114.7494868 2025-08-05,01:52:21.000,217,11066158,122085,0,1754358740,13926.189507850002,-15.167683890002081,53114.72852544 2025-08-05,01:52:22.000,217,11066145,121645,0,1754358741,13926.169298920002,-15.1817821500008,53114.72852544 2025-08-05,01:52:23.000,217,11066151,121645,0,1754358742,13926.176035229997,-15.167683890002081,53114.75647392001 2025-08-05,01:52:24.000,217,11066211,121405,0,1754358743,13926.270343570002,-15.231126059996313,53114.85429360001 2025-08-05,01:52:25.000,217,11066129,121765,0,1754358744,13926.337706669998,-15.217027799997595,53114.763461040005 2025-08-05,01:52:26.000,217,11066142,121405,0,1754358745,13926.405069769993,-15.217027799997595,53114.80538376001 2025-08-05,01:52:27.000,217,11066165,121565,0,1754358746,13926.458960249998,-15.209978669998236,53114.8892292 2025-08-05,01:52:28.000,217,11066101,121805,0,1754358747,13926.546532279994,-15.209978669998236,53114.87525496001 2025-08-05,01:52:29.000,217,11066148,121445,0,1754358748,13926.593686449989,-15.209978669998236,53114.9591004 2025-08-05,01:52:30.000,217,11066212,121485,0,1754358749,13926.627367999994,-15.202929539998877,53114.84730648 2025-08-05,01:52:31.000,217,11066169,121765,0,1754358750,13926.600422759999,-15.217027799997595,53114.87525496001 2025-08-05,01:52:32.000,217,11066179,121405,0,1754358751,13926.640840619999,-15.160634759995446,53114.84730648 2025-08-05,01:52:33.000,217,11066118,121405,0,1754358752,13926.647576929994,-15.160634759995446,53114.89621632 2025-08-05,01:52:34.000,217,11066169,121325,0,1754358753,13926.681258479999,-15.1817821500008,53114.84730648 2025-08-05,01:52:35.000,217,11066196,121485,0,1754358754,13926.73514895999,-15.160634759995446,53114.910190560004 2025-08-05,01:52:36.000,217,11066101,121085,0,1754358755,13926.789039439995,-15.202929539998877,53114.87525496001 2025-08-05,01:52:37.000,217,11066117,121325,0,1754358756,13926.77556681999,-15.202929539998877,53114.910190560004 2025-08-05,01:52:38.000,217,11066172,121925,0,1754358757,13926.849666229995,-15.167683890002081,53114.861280720004 2025-08-05,01:52:39.000,217,11066121,121405,0,1754358758,13926.90355671,-15.160634759995446,53114.910190560004 2025-08-05,01:52:40.000,217,11066114,121525,0,1754358759,13926.93723825999,-15.167683890002081,53114.94512616 2025-08-05,01:52:41.000,217,11066143,121445,0,1754358760,13926.93723825999,-15.188831280000159,53114.910190560004 2025-08-05,01:52:42.000,217,11066152,121445,0,1754358761,13926.991128739995,-15.188831280000159,53114.92416480001 2025-08-05,01:52:43.000,217,11066138,121445,0,1754358762,13927.00460136,-15.209978669998236,53114.92416480001 2025-08-05,01:52:44.000,217,11066126,121445,0,1754358763,13927.06522815,-15.195880409999518,53114.93813904 2025-08-05,01:52:45.000,217,11066129,121445,0,1754358764,13927.159536489991,-15.217027799997595,53114.994036 2025-08-05,01:52:46.000,217,11066130,121285,0,1754358765,13927.213426969996,-15.202929539998877,53115.00801024 2025-08-05,01:52:47.000,217,11066107,121165,0,1754358766,13927.247108520001,-15.238175189995673,53114.994036 2025-08-05,01:52:48.000,217,11066158,121285,0,1754358767,13927.186481730001,-15.202929539998877,53114.980061760005 2025-08-05,01:52:49.000,217,11066114,121325,0,1754358768,13927.220163279992,-15.153585629996087,53115.00801024 2025-08-05,01:52:50.000,217,11066212,121445,0,1754358769,13927.226899590001,-15.090143460001855,53114.980061760005 2025-08-05,01:52:51.000,217,11066090,121085,0,1754358770,13927.233635899996,-15.090143460001855,53114.97307464001 2025-08-05,01:52:52.000,217,11066142,121085,0,1754358771,13927.240372209992,-15.118339979999291,53114.96608752 2025-08-05,01:52:53.000,217,11066185,121285,0,1754358772,13927.233635899996,-15.139487369997369,53114.95211328001 2025-08-05,01:52:54.000,217,11066156,121485,0,1754358773,13927.280790069992,-15.13243823999801,53114.98704888 2025-08-05,01:52:55.000,217,11066161,121205,0,1754358774,13927.253844829997,-15.139487369997369,53114.90320344001 2025-08-05,01:52:56.000,217,11066198,121125,0,1754358775,13927.294262689997,-15.160634759995446,53114.94512616 2025-08-05,01:52:57.000,217,11066148,121165,0,1754358776,13927.280790069992,-15.188831280000159,53114.95211328001 2025-08-05,01:52:58.000,217,11066147,121165,0,1754358777,13927.287526380002,-15.17473302000144,53114.96608752 2025-08-05,01:52:59.000,217,11066142,121245,0,1754358778,13927.327944240002,-15.188831280000159,53114.9591004 2025-08-05,01:53:00.000,217,11066186,121125,0,1754358779,13927.361625789992,-15.217027799997595,53114.95211328001 2025-08-05,01:53:01.000,217,11066169,121125,0,1754358780,13927.435725199997,-15.217027799997595,53114.87525496001 2025-08-05,01:53:02.000,217,11066183,121005,0,1754358781,13927.482879369993,-15.273420839999744,53114.92416480001 2025-08-05,01:53:03.000,217,11066137,121285,0,1754358782,13927.496351989997,-15.30161735999718,53114.94512616 2025-08-05,01:53:04.000,217,11066143,121205,0,1754358783,13927.563715089993,-15.273420839999744,53114.90320344001 2025-08-05,01:53:05.000,217,11066172,121125,0,1754358784,13927.583924019993,-15.287519099998462,53114.94512616 2025-08-05,01:53:06.000,217,11066126,121125,0,1754358785,13927.658023429998,-15.30866648999654,53114.93813904 2025-08-05,01:53:07.000,217,11066159,120965,0,1754358786,13927.718650219998,-15.30866648999654,53114.95211328001 2025-08-05,01:53:08.000,217,11066089,121165,0,1754358787,13927.738859149998,-15.315715619995899,53114.96608752 2025-08-05,01:53:09.000,217,11066196,120925,0,1754358788,13927.732122839989,-15.393256049996126,53115.01499736 2025-08-05,01:53:10.000,217,11066158,121125,0,1754358789,13927.705177599993,-15.372108659998048,53114.980061760005 2025-08-05,01:53:11.000,217,11066196,120965,0,1754358790,13927.725386529994,-15.35801039999933,53114.97307464001 2025-08-05,01:53:12.000,217,11066156,121205,0,1754358791,13927.752331769989,-15.322764749995258,53115.00102312001 2025-08-05,01:53:13.000,217,11066105,121005,0,1754358792,13927.792749629989,-15.273420839999744,53114.97307464001 2025-08-05,01:53:14.000,217,11066189,121045,0,1754358793,13927.826431179994,-15.329813880001893,53114.97307464001 2025-08-05,01:53:15.000,217,11066132,121205,0,1754358794,13927.839903799999,-15.294568229997822,53114.980061760005 2025-08-05,01:53:16.000,217,11066159,120765,0,1754358795,13927.880321659999,-15.40735431000212,53114.94512616 2025-08-05,01:53:17.000,217,11066127,120925,0,1754358796,13927.887057969994,-15.414403440001479,53114.97307464001 2025-08-05,01:53:18.000,217,11066169,121005,0,1754358797,13927.83316748999,-15.449649089998275,53114.92416480001 2025-08-05,01:53:19.000,217,11066140,120805,0,1754358798,13927.880321659999,-15.428501700000197,53114.931151920006 2025-08-05,01:53:20.000,217,11066175,120845,0,1754358799,13927.85337641999,-15.40735431000212,53114.931151920006 2025-08-05,01:53:21.000,217,11066135,120605,0,1754358800,13927.907266899994,-15.414403440001479,53114.96608752 2025-08-05,01:53:22.000,217,11066102,120725,0,1754358801,13927.91400320999,-15.449649089998275,53114.91717768 2025-08-05,01:53:23.000,217,11066085,120765,0,1754358802,13927.947684759994,-15.463747349996993,53114.9591004 2025-08-05,01:53:24.000,217,11066132,120765,0,1754358803,13928.0419931,-15.506042130000424,53114.94512616 2025-08-05,01:53:25.000,217,11066164,120845,0,1754358804,13927.947684759994,-15.527189519998501,53114.91717768 2025-08-05,01:53:26.000,217,11066172,120765,0,1754358805,13928.02178417,-15.527189519998501,53114.93813904 2025-08-05,01:53:27.000,217,11066189,120645,0,1754358806,13928.05546571999,-15.527189519998501,53114.95211328001 2025-08-05,01:53:28.000,217,11066208,120885,0,1754358807,13928.03525678999,-15.54128777999722,53114.910190560004 2025-08-05,01:53:29.000,217,11066177,120605,0,1754358808,13928.02178417,-15.513091259999783,53114.97307464001 2025-08-05,01:53:30.000,217,11066209,120845,0,1754358809,13928.109356199995,-15.54128777999722,53114.90320344001 2025-08-05,01:53:31.000,217,11066170,120885,0,1754358810,13928.129565129995,-15.555386039995938,53114.94512616 2025-08-05,01:53:32.000,217,11066176,120805,0,1754358811,13928.149774059995,-15.555386039995938,53114.96608752 2025-08-05,01:53:33.000,217,11066119,120565,0,1754358812,13928.18345561,-15.513091259999783,53114.96608752 2025-08-05,01:53:34.000,217,11066174,120445,0,1754358813,13928.19692822999,-15.569484300001932,53114.9591004 2025-08-05,01:53:35.000,217,11066183,120565,0,1754358814,13928.19692822999,-15.59063169000001,53115.00102312001 2025-08-05,01:53:36.000,217,11066178,120805,0,1754358815,13928.230609779996,-15.562435169995297,53114.980061760005 2025-08-05,01:53:37.000,217,11066213,120605,0,1754358816,13928.25755501999,-15.604729949998728,53114.96608752 2025-08-05,01:53:38.000,217,11066177,120605,0,1754358817,13928.28450026,-15.513091259999783,53114.97307464001 2025-08-05,01:53:39.000,217,11066229,120525,0,1754358818,13928.291236569996,-15.527189519998501,53115.01499736 2025-08-05,01:53:40.000,217,11066174,120485,0,1754358819,13928.28450026,-15.562435169995297,53115.00801024 2025-08-05,01:53:41.000,217,11066214,120805,0,1754358820,13928.351863359996,-15.527189519998501,53115.01499736 2025-08-05,01:53:42.000,217,11066191,120565,0,1754358821,13928.32491812,-15.569484300001932,53115.00801024 2025-08-05,01:53:43.000,217,11066144,120685,0,1754358822,13928.385544910001,-15.58358256000065,53115.02198448001 2025-08-05,01:53:44.000,217,11066192,120605,0,1754358823,13928.372072289996,-15.548336909996578,53115.00801024 2025-08-05,01:53:45.000,217,11066171,120485,0,1754358824,13928.358599669991,-15.548336909996578,53115.00801024 2025-08-05,01:53:46.000,217,11066210,120485,0,1754358825,13928.432699079996,-15.491943870001705,53115.077881440004 2025-08-05,01:53:47.000,217,11066189,120325,0,1754358826,13928.432699079996,-15.498993000001065,53115.0639072 2025-08-05,01:53:48.000,217,11066160,120485,0,1754358827,13928.452908009996,-15.513091259999783,53114.98704888 2025-08-05,01:53:49.000,217,11066202,120405,0,1754358828,13928.466380630001,-15.506042130000424,53114.97307464001 2025-08-05,01:53:50.000,217,11066188,120365,0,1754358829,13928.452908009996,-15.53423864999786,53114.994036 2025-08-05,01:53:51.000,217,11066252,120325,0,1754358830,13928.439435389992,-15.548336909996578,53115.028971600004 2025-08-05,01:53:52.000,217,11066195,120365,0,1754358831,13928.425962770001,-15.520140389999142,53115.01499736 2025-08-05,01:53:53.000,217,11066129,120645,0,1754358832,13928.493325869997,-15.470796479996352,53115.05692008 2025-08-05,01:53:54.000,217,11066140,120285,0,1754358833,13928.500062179992,-15.470796479996352,53115.04294584001 2025-08-05,01:53:55.000,217,11066149,120285,0,1754358834,13928.547216350002,-15.449649089998275,53115.049932960006 2025-08-05,01:53:56.000,217,11066237,120325,0,1754358835,13928.486589560001,-15.463747349996993,53115.11980416001 2025-08-05,01:53:57.000,217,11066172,120365,0,1754358836,13928.486589560001,-15.498993000001065,53115.08486856 2025-08-05,01:53:58.000,217,11066228,119925,0,1754358837,13928.473116939997,-15.527189519998501,53115.07089432001 2025-08-05,01:53:59.000,217,11066189,120285,0,1754358838,13928.493325869997,-15.442599959998915,53115.07089432001 2025-08-05,01:54:00.000,217,11066178,120045,0,1754358839,13928.513534799997,-15.428501700000197,53115.11980416001 2025-08-05,01:54:01.000,217,11066102,120325,0,1754358840,13928.446171700001,-15.393256049996126,53115.0639072 2025-08-05,01:54:02.000,217,11066206,120325,0,1754358841,13928.405753840001,-15.421452570000838,53115.098842800006 2025-08-05,01:54:03.000,217,11066188,120165,0,1754358842,13928.399017529991,-15.386206919996766,53115.049932960006 2025-08-05,01:54:04.000,217,11066138,120165,0,1754358843,13928.466380630001,-15.449649089998275,53115.098842800006 2025-08-05,01:54:05.000,217,11066186,120205,0,1754358844,13928.500062179992,-15.491943870001705,53115.11980416001 2025-08-05,01:54:06.000,217,11066189,120125,0,1754358845,13928.493325869997,-15.463747349996993,53115.09185568001 2025-08-05,01:54:07.000,217,11066230,120085,0,1754358846,13928.520271109992,-15.456698219997634,53115.098842800006 2025-08-05,01:54:08.000,217,11066197,120125,0,1754358847,13928.520271109992,-15.449649089998275,53115.09185568001 2025-08-05,01:54:09.000,217,11066193,120205,0,1754358848,13928.533743729997,-15.470796479996352,53115.07089432001 2025-08-05,01:54:10.000,217,11066169,120165,0,1754358849,13928.527007420002,-15.477845609995711,53115.16172688 2025-08-05,01:54:11.000,217,11066156,119885,0,1754358850,13928.540480039992,-15.506042130000424,53115.09185568001 2025-08-05,01:54:12.000,217,11066158,120485,0,1754358851,13928.506798490002,-15.498993000001065,53115.07089432001 2025-08-05,01:54:13.000,217,11066178,120245,0,1754358852,13928.547216350002,-15.548336909996578,53115.077881440004 2025-08-05,01:54:14.000,217,11066165,119965,0,1754358853,13928.560688969992,-15.576533430001291,53115.11281704 2025-08-05,01:54:15.000,217,11066196,120085,0,1754358854,13928.614579449997,-15.555386039995938,53115.077881440004 2025-08-05,01:54:16.000,217,11066182,119925,0,1754358855,13928.594370519997,-15.54128777999722,53115.07089432001 2025-08-05,01:54:17.000,217,11066162,120205,0,1754358856,13928.594370519997,-15.54128777999722,53115.049932960006 2025-08-05,01:54:18.000,217,11066185,119845,0,1754358857,13928.614579449997,-15.520140389999142,53115.11281704 2025-08-05,01:54:19.000,217,11066187,119965,0,1754358858,13928.641524689992,-15.520140389999142,53115.00102312001 2025-08-05,01:54:20.000,217,11066202,120005,0,1754358859,13928.634788379997,-15.513091259999783,53115.028971600004 2025-08-05,01:54:21.000,217,11066220,119965,0,1754358860,13928.648261000002,-15.53423864999786,53115.03595872 2025-08-05,01:54:22.000,217,11066190,120165,0,1754358861,13928.668469930002,-15.498993000001065,53114.980061760005 2025-08-05,01:54:23.000,217,11066183,119965,0,1754358862,13928.695415169997,-15.520140389999142,53115.00102312001 2025-08-05,01:54:24.000,217,11066175,120045,0,1754358863,13928.688678860002,-15.555386039995938,53115.00801024 2025-08-05,01:54:25.000,217,11066144,120045,0,1754358864,13928.702151479993,-15.555386039995938,53115.028971600004 2025-08-05,01:54:26.000,217,11066166,119804,0,1754358865,13928.702151479993,-15.555386039995938,53115.00801024 2025-08-05,01:54:27.000,217,11066207,119765,0,1754358866,13928.742569339993,-15.555386039995938,53114.980061760005 2025-08-05,01:54:28.000,217,11066117,119565,0,1754358867,13928.796459819998,-15.513091259999783,53114.931151920006 2025-08-05,01:54:29.000,217,11066123,119765,0,1754358868,13928.863822919993,-15.498993000001065,53114.9591004 2025-08-05,01:54:30.000,217,11066167,119845,0,1754358869,13928.863822919993,-15.456698219997634,53114.97307464001 2025-08-05,01:54:31.000,217,11066149,119804,0,1754358870,13928.863822919993,-15.40735431000212,53114.91717768 2025-08-05,01:54:32.000,217,11066142,119485,0,1754358871,13928.877295539998,-15.435550829999556,53114.861280720004 2025-08-05,01:54:33.000,217,11066146,119845,0,1754358872,13928.863822919993,-15.421452570000838,53114.83333224001 2025-08-05,01:54:34.000,217,11066115,119565,0,1754358873,13928.890768159989,-15.428501700000197,53114.85429360001 2025-08-05,01:54:35.000,217,11066099,119765,0,1754358874,13928.931186019989,-15.428501700000197,53114.91717768 2025-08-05,01:54:36.000,217,11066128,119885,0,1754358875,13928.944658639994,-15.442599959998915,53114.87525496001 2025-08-05,01:54:37.000,217,11066166,119845,0,1754358876,13928.937922329998,-15.414403440001479,53114.8892292 2025-08-05,01:54:38.000,217,11066176,119765,0,1754358877,13928.951394949989,-15.414403440001479,53114.910190560004 2025-08-05,01:54:39.000,217,11066124,119605,0,1754358878,13929.018758049999,-15.414403440001479,53114.93813904 2025-08-05,01:54:40.000,217,11066130,119765,0,1754358879,13929.038966979999,-15.372108659998048,53114.861280720004 2025-08-05,01:54:41.000,217,11066106,119725,0,1754358880,13929.045703289994,-15.329813880001893,53114.83333224001 2025-08-05,01:54:42.000,217,11066155,119165,0,1754358881,13929.012021739989,-15.386206919996766,53114.861280720004 2025-08-05,01:54:43.000,217,11066187,119485,0,1754358882,13929.018758049999,-15.456698219997634,53114.80538376001 2025-08-05,01:54:44.000,217,11066114,119565,0,1754358883,13929.038966979999,-15.484894740002346,53114.763461040005 2025-08-05,01:54:45.000,217,11066141,119525,0,1754358884,13929.07264852999,-15.477845609995711,53114.72153832 2025-08-05,01:54:46.000,217,11066161,119525,0,1754358885,13929.1198027,-15.484894740002346,53114.78442240001 2025-08-05,01:54:47.000,217,11066120,119325,0,1754358886,13929.13327531999,-15.53423864999786,53114.80538376001 2025-08-05,01:54:48.000,217,11066163,119565,0,1754358887,13929.20063842,-15.611779079998087,53114.77743528 2025-08-05,01:54:49.000,217,11066153,119685,0,1754358888,13929.17369317999,-15.611779079998087,53114.77743528 2025-08-05,01:54:50.000,217,11066197,119565,0,1754358889,13929.17369317999,-15.647024730002158,53114.77743528 2025-08-05,01:54:51.000,217,11066149,119405,0,1754358890,13929.17369317999,-15.625877339996805,53114.763461040005 2025-08-05,01:54:52.000,217,11066143,119565,0,1754358891,13929.24105628,-15.604729949998728,53114.75647392001 2025-08-05,01:54:53.000,217,11066081,119525,0,1754358892,13929.23431996999,-15.625877339996805,53114.78442240001 2025-08-05,01:54:54.000,217,11066125,119325,0,1754358893,13929.321892,-15.647024730002158,53114.77743528 2025-08-05,01:54:55.000,217,11066131,119685,0,1754358894,13929.369046169995,-15.689319509998313,53114.82634512 2025-08-05,01:54:56.000,217,11066141,119445,0,1754358895,13929.40272772,-15.738663420001103,53114.763461040005 2025-08-05,01:54:57.000,217,11066151,119525,0,1754358896,13929.43640926999,-15.75981080999918,53114.79839664 2025-08-05,01:54:58.000,217,11066194,119365,0,1754358897,13929.42293665,-15.745712550000462,53114.882242080006 2025-08-05,01:54:59.000,217,11066155,119285,0,1754358898,13929.41620033999,-15.75981080999918,53114.86826784 2025-08-05,01:55:00.000,217,11066182,119445,0,1754358899,13929.46335451,-15.788007329996617,53114.83333224001 2025-08-05,01:55:01.000,217,11066135,119445,0,1754358900,13929.449881889996,-15.81620385000133,53114.77044816 2025-08-05,01:55:02.000,217,11066184,119005,0,1754358901,13929.5239813,-15.823252980000689,53114.73551256001 2025-08-05,01:55:03.000,217,11066116,119485,0,1754358902,13929.54419023,-15.76685993999854,53114.79839664 2025-08-05,01:55:04.000,217,11066128,119445,0,1754358903,13929.571135469996,-15.788007329996617,53114.78442240001 2025-08-05,01:55:05.000,217,11066199,119325,0,1754358904,13929.56439916,-15.81620385000133,53114.77743528 2025-08-05,01:55:06.000,217,11066128,119325,0,1754358905,13929.631762259996,-15.795056459995976,53114.82634512 2025-08-05,01:55:07.000,217,11066128,119165,0,1754358906,13929.685652740001,-15.795056459995976,53114.80538376001 2025-08-05,01:55:08.000,217,11066164,119165,0,1754358907,13929.726070600002,-15.823252980000689,53114.79140952 2025-08-05,01:55:09.000,217,11066162,119205,0,1754358908,13929.739543219992,-15.844400369998766,53114.714551200006 2025-08-05,01:55:10.000,217,11066131,119285,0,1754358909,13929.759752149992,-15.830302110000048,53114.75647392001 2025-08-05,01:55:11.000,217,11066131,119245,0,1754358910,13929.759752149992,-15.780958199997258,53114.84730648 2025-08-05,01:55:12.000,217,11066132,119245,0,1754358911,13929.732806909997,-15.837351239999407,53114.70057696 2025-08-05,01:55:13.000,217,11066113,119205,0,1754358912,13929.773224769997,-15.823252980000689,53114.73551256001 2025-08-05,01:55:14.000,217,11066130,119245,0,1754358913,13929.793433699997,-15.837351239999407,53114.742499680004 2025-08-05,01:55:15.000,217,11066191,119045,0,1754358914,13929.806906320002,-15.830302110000048,53114.75647392001 2025-08-05,01:55:16.000,217,11066148,119165,0,1754358915,13929.806906320002,-15.886695150002197,53114.75647392001 2025-08-05,01:55:17.000,217,11066098,119365,0,1754358916,13929.833851559997,-15.865547759996844,53114.73551256001 2025-08-05,01:55:18.000,217,11066104,119285,0,1754358917,13929.779961079992,-15.93603905999771,53114.68660272001 2025-08-05,01:55:19.000,217,11066160,119245,0,1754358918,13929.786697390002,-15.900793410000915,53114.70057696 2025-08-05,01:55:20.000,217,11066177,119205,0,1754358919,13929.833851559997,-15.921940799998993,53114.70057696 2025-08-05,01:55:21.000,217,11066087,119445,0,1754358920,13929.820378939992,-15.893744280001556,53114.68660272001 2025-08-05,01:55:22.000,217,11066168,119125,0,1754358921,13929.860796799992,-15.872596889996203,53114.714551200006 2025-08-05,01:55:23.000,217,11066104,119085,0,1754358922,13929.907950970002,-15.865547759996844,53114.714551200006 2025-08-05,01:55:24.000,217,11066170,119165,0,1754358923,13929.914687279997,-15.879646019995562,53114.70756408001 2025-08-05,01:55:25.000,217,11066223,118885,0,1754358924,13929.934896209998,-15.907842540000274,53114.70756408001 2025-08-05,01:55:26.000,217,11066109,118965,0,1754358925,13929.982050379993,-15.928989929998352,53114.67262848 2025-08-05,01:55:27.000,217,11066124,119365,0,1754358926,13929.988786690003,-15.964235579995147,53114.63070576 2025-08-05,01:55:28.000,217,11066218,119085,0,1754358927,13929.982050379993,-15.957186449995788,53114.70057696 2025-08-05,01:55:29.000,217,11066103,119165,0,1754358928,13929.995522999998,-15.971284710001783,53114.68660272001 2025-08-05,01:55:30.000,217,11066157,119125,0,1754358929,13930.008995619988,-15.999481229999219,53114.693589840004 2025-08-05,01:55:31.000,217,11066180,119085,0,1754358930,13930.008995619988,-15.964235579995147,53114.61673152001 2025-08-05,01:55:32.000,217,11066194,119285,0,1754358931,13930.042677169993,-15.95013731999643,53114.66564136001 2025-08-05,01:55:33.000,217,11066149,119205,0,1754358932,13930.096567649998,-15.95013731999643,53114.63769288001 2025-08-05,01:55:34.000,217,11066185,118885,0,1754358933,13930.116776579998,-15.971284710001783,53114.68660272001 2025-08-05,01:55:35.000,217,11066145,119045,0,1754358934,13930.096567649998,-15.9853829700005,53114.63769288001 2025-08-05,01:55:36.000,217,11066148,119165,0,1754358935,13930.083095029993,-15.999481229999219,53114.62371864 2025-08-05,01:55:37.000,217,11066154,119045,0,1754358936,13930.083095029993,-16.020628619997296,53114.58179592 2025-08-05,01:55:38.000,217,11066188,118885,0,1754358937,13930.035940859998,-15.999481229999219,53114.65166712 2025-08-05,01:55:39.000,217,11066160,118765,0,1754358938,13930.042677169993,-15.99243209999986,53114.63070576 2025-08-05,01:55:40.000,217,11066157,118845,0,1754358939,13930.103303959993,-15.957186449995788,53114.60275728 2025-08-05,01:55:41.000,217,11066135,119005,0,1754358940,13930.096567649998,-15.921940799998993,53114.6097444 2025-08-05,01:55:42.000,217,11066161,118765,0,1754358941,13930.096567649998,-15.95013731999643,53114.58878304001 2025-08-05,01:55:43.000,217,11066142,118965,0,1754358942,13930.103303959993,-15.957186449995788,53114.574808800004 2025-08-05,01:55:44.000,217,11066185,118725,0,1754358943,13930.089831339988,-15.93603905999771,53114.595770160005 2025-08-05,01:55:45.000,217,11066161,118885,0,1754358944,13930.136985509998,-15.999481229999219,53114.53288608 2025-08-05,01:55:46.000,217,11066177,119125,0,1754358945,13930.103303959993,-16.006530359998578,53114.5049376 2025-08-05,01:55:47.000,217,11066168,118645,0,1754358946,13930.110040269989,-16.041776009995374,53114.5049376 2025-08-05,01:55:48.000,217,11066110,118885,0,1754358947,13930.096567649998,-16.055874270001368,53114.51192472 2025-08-05,01:55:49.000,217,11066106,118565,0,1754358948,13930.096567649998,-16.069972530000086,53114.51192472 2025-08-05,01:55:50.000,217,11066197,118725,0,1754358949,13930.157194439998,-16.027677749996656,53114.47000200001 2025-08-05,01:55:51.000,217,11066094,118645,0,1754358950,13930.157194439998,-16.062923400000727,53114.48397624 2025-08-05,01:55:52.000,217,11066161,118685,0,1754358951,13930.190875989989,-16.11226730999624,53114.47000200001 2025-08-05,01:55:53.000,217,11066185,118845,0,1754358952,13930.184139679994,-16.11226730999624,53114.546860320006 2025-08-05,01:55:54.000,217,11066127,118645,0,1754358953,13930.184139679994,-16.1193164399956,53114.53987320001 2025-08-05,01:55:55.000,217,11066229,118645,0,1754358954,13930.184139679994,-16.11226730999624,53114.55384744 2025-08-05,01:55:56.000,217,11066187,118685,0,1754358955,13930.197612299999,-16.1193164399956,53114.574808800004 2025-08-05,01:55:57.000,217,11066164,118645,0,1754358956,13930.27171170999,-16.154562089999672,53114.51192472 2025-08-05,01:55:58.000,217,11066189,118605,0,1754358957,13930.278448019999,-16.196856869995827,53114.58878304001 2025-08-05,01:55:59.000,217,11066169,119045,0,1754358958,13930.278448019999,-16.21800426000118,53114.5049376 2025-08-05,01:56:00.000,217,11066194,118685,0,1754358959,13930.33233849999,-16.21800426000118,53114.56782168001 2025-08-05,01:56:01.000,217,11066150,118605,0,1754358960,13930.366020049994,-16.288495560002048,53114.58878304001 2025-08-05,01:56:02.000,217,11066203,118645,0,1754358961,13930.37949267,-16.267348169996694,53114.574808800004 2025-08-05,01:56:03.000,217,11066231,118605,0,1754358962,13930.406437909995,-16.288495560002048,53114.60275728 2025-08-05,01:56:04.000,217,11066135,118365,0,1754358963,13930.43338314999,-16.274397299996053,53114.60275728 2025-08-05,01:56:05.000,217,11066148,118645,0,1754358964,13930.43338314999,-16.288495560002048,53114.63769288001 2025-08-05,01:56:06.000,217,11066212,118685,0,1754358965,13930.52095518,-16.323741209998843,53114.60275728 2025-08-05,01:56:07.000,217,11066194,118525,0,1754358966,13930.53442779999,-16.323741209998843,53114.595770160005 2025-08-05,01:56:08.000,217,11066197,118485,0,1754358967,13930.6017909,-16.35898685999564,53114.60275728 2025-08-05,01:56:09.000,217,11066171,118605,0,1754358968,13930.63547244999,-16.38718338000035,53114.595770160005 2025-08-05,01:56:10.000,217,11066177,118885,0,1754358969,13930.66241769,-16.40128163999907,53114.546860320006 2025-08-05,01:56:11.000,217,11066178,118405,0,1754358970,13930.62199983,-16.380134250000992,53114.56083456 2025-08-05,01:56:12.000,217,11066182,118485,0,1754358971,13930.669153999996,-16.380134250000992,53114.60275728 2025-08-05,01:56:13.000,217,11066117,118445,0,1754358972,13930.74325341,-16.34488859999692,53114.61673152001 2025-08-05,01:56:14.000,217,11066190,118525,0,1754358973,13930.74325341,-16.485871199998655,53114.574808800004 2025-08-05,01:56:15.000,217,11066150,118565,0,1754358974,13930.810616509996,-16.507018589996733,53114.644680000005 2025-08-05,01:56:16.000,217,11066205,118565,0,1754358975,13930.810616509996,-16.549313370000164,53114.67262848 2025-08-05,01:56:17.000,217,11066143,118485,0,1754358976,13930.871243299996,-16.5775098899976,53114.63769288001 2025-08-05,01:56:18.000,217,11066171,118365,0,1754358977,13930.844298060001,-16.58455901999696,53114.644680000005 2025-08-05,01:56:19.000,217,11066198,118605,0,1754358978,13930.884715920001,-16.535215110001445,53114.63070576 2025-08-05,01:56:20.000,217,11066172,118565,0,1754358979,13930.891452229997,-16.563411629998882,53114.6796156 2025-08-05,01:56:21.000,217,11066158,118605,0,1754358980,13930.958815329992,-16.563411629998882,53114.61673152001 2025-08-05,01:56:22.000,217,11066156,118525,0,1754358981,13930.972287949997,-16.605706410002313,53114.67262848 2025-08-05,01:56:23.000,217,11066148,118445,0,1754358982,13930.979024259992,-16.63390292999975,53114.61673152001 2025-08-05,01:56:24.000,217,11066167,118565,0,1754358983,13930.999233189992,-16.605706410002313,53114.62371864 2025-08-05,01:56:25.000,217,11066159,118365,0,1754358984,13931.005969500002,-16.57046075999824,53114.644680000005 2025-08-05,01:56:26.000,217,11066184,118525,0,1754358985,13931.059859979992,-16.549313370000164,53114.61673152001 2025-08-05,01:56:27.000,217,11066122,118565,0,1754358986,13931.073332599997,-16.5775098899976,53114.68660272001 2025-08-05,01:56:28.000,217,11066174,118365,0,1754358987,13931.086805220002,-16.528165980002086,53114.70756408001 2025-08-05,01:56:29.000,217,11066153,118445,0,1754358988,13931.100277839992,-16.58455901999696,53114.6796156 2025-08-05,01:56:30.000,217,11066151,118525,0,1754358989,13931.080068909992,-16.499969459997374,53114.72852544 2025-08-05,01:56:31.000,217,11066132,118605,0,1754358990,13931.113750459997,-16.507018589996733,53114.66564136001 2025-08-05,01:56:32.000,217,11066147,118165,0,1754358991,13931.100277839992,-16.528165980002086,53114.70057696 2025-08-05,01:56:33.000,217,11066185,118245,0,1754358992,13931.127223080002,-16.535215110001445,53114.693589840004 2025-08-05,01:56:34.000,217,11066151,118445,0,1754358993,13931.154168319998,-16.542264240000804,53114.6796156 2025-08-05,01:56:35.000,217,11066169,118045,0,1754358994,13931.140695699993,-16.514067719996092,53114.6796156 2025-08-05,01:56:36.000,217,11066180,118445,0,1754358995,13931.181113559993,-16.499969459997374,53114.66564136001 2025-08-05,01:56:37.000,217,11066148,118565,0,1754358996,13931.080068909992,-16.549313370000164,53114.65865424 2025-08-05,01:56:38.000,217,11066110,118365,0,1754358997,13931.133959389997,-16.556362499999523,53114.65166712 2025-08-05,01:56:39.000,217,11066132,118405,0,1754358998,13931.093541529997,-16.57046075999824,53114.67262848 2025-08-05,01:56:40.000,217,11066193,118485,0,1754358999,13931.093541529997,-16.542264240000804,53114.61673152001 2025-08-05,01:56:41.000,217,11066112,118405,0,1754359000,13931.073332599997,-16.5775098899976,53114.63070576 2025-08-05,01:56:42.000,217,11066139,118405,0,1754359001,13931.032914739997,-16.549313370000164,53114.644680000005 2025-08-05,01:56:43.000,217,11066129,118365,0,1754359002,13931.080068909992,-16.62685380000039,53114.66564136001 2025-08-05,01:56:44.000,217,11066186,118245,0,1754359003,13931.107014150002,-16.598657279995678,53114.63769288001 2025-08-05,01:56:45.000,217,11066114,118325,0,1754359004,13931.133959389997,-16.542264240000804,53114.63769288001 2025-08-05,01:56:46.000,217,11066127,118285,0,1754359005,13931.127223080002,-16.535215110001445,53114.65166712 2025-08-05,01:56:47.000,217,11066153,118325,0,1754359006,13931.107014150002,-16.556362499999523,53114.65865424 2025-08-05,01:56:48.000,217,11066172,118405,0,1754359007,13931.080068909992,-16.57046075999824,53114.62371864 2025-08-05,01:56:49.000,217,11066195,118565,0,1754359008,13931.113750459997,-16.59160814999632,53114.63769288001 2025-08-05,01:56:50.000,217,11066155,118204,0,1754359009,13931.100277839992,-16.63390292999975,53114.65166712 2025-08-05,01:56:51.000,217,11066150,118204,0,1754359010,13931.086805220002,-16.62685380000039,53114.595770160005 2025-08-05,01:56:52.000,217,11066144,118005,0,1754359011,13931.093541529997,-16.61980467000103,53114.62371864 2025-08-05,01:56:53.000,217,11066208,118325,0,1754359012,13931.127223080002,-16.662099449997186,53114.6097444 2025-08-05,01:56:54.000,217,11066185,118325,0,1754359013,13931.120486769993,-16.648001189998467,53114.68660272001 2025-08-05,01:56:55.000,217,11066186,118325,0,1754359014,13931.181113559993,-16.697345100001257,53114.65865424 2025-08-05,01:56:56.000,217,11066175,118285,0,1754359015,13931.167640940002,-16.676197709995904,53114.61673152001 2025-08-05,01:56:57.000,217,11066190,118045,0,1754359016,13931.174377249998,-16.697345100001257,53114.714551200006 2025-08-05,01:56:58.000,217,11066148,118204,0,1754359017,13931.167640940002,-16.725541619998694,53114.66564136001 2025-08-05,01:56:59.000,217,11066137,118005,0,1754359018,13931.181113559993,-16.76078726999549,53114.67262848 2025-08-05,01:57:00.000,217,11066154,117965,0,1754359019,13931.187849870003,-16.739639879997412,53114.644680000005 2025-08-05,01:57:01.000,217,11066167,118525,0,1754359020,13931.208058799988,-16.788983790000202,53114.65865424 2025-08-05,01:57:02.000,217,11066200,118405,0,1754359021,13931.221531419993,-16.788983790000202,53114.65865424 2025-08-05,01:57:03.000,217,11066150,118285,0,1754359022,13931.255212969998,-16.824229439996998,53114.67262848 2025-08-05,01:57:04.000,217,11066191,118485,0,1754359023,13931.255212969998,-16.767836400002125,53114.574808800004 2025-08-05,01:57:05.000,217,11066168,118165,0,1754359024,13931.288894519988,-16.79603291999956,53114.58878304001 2025-08-05,01:57:06.000,217,11066131,118245,0,1754359025,13931.309103449988,-16.84537683000235,53114.63070576 2025-08-05,01:57:07.000,217,11066165,118245,0,1754359026,13931.228267729988,-16.85947509000107,53114.595770160005 2025-08-05,01:57:08.000,217,11066147,118045,0,1754359027,13931.208058799988,-16.838327699995716,53114.49795048001 2025-08-05,01:57:09.000,217,11066152,118325,0,1754359028,13931.194586179998,-16.86652422000043,53114.58179592 2025-08-05,01:57:10.000,217,11066189,118285,0,1754359029,13931.228267729988,-16.79603291999956,53114.546860320006 2025-08-05,01:57:11.000,217,11066196,118285,0,1754359030,13931.214795109998,-16.81718030999764,53114.56083456 2025-08-05,01:57:12.000,217,11066168,118325,0,1754359031,13931.261949279993,-16.838327699995716,53114.51891184001 2025-08-05,01:57:13.000,217,11066150,118365,0,1754359032,13931.268685589988,-16.84537683000235,53114.56083456 2025-08-05,01:57:14.000,217,11066142,118204,0,1754359033,13931.329312379989,-16.901769869997224,53114.55384744 2025-08-05,01:57:15.000,217,11066084,118405,0,1754359034,13931.329312379989,-16.873573349999788,53114.58179592 2025-08-05,01:57:16.000,217,11066199,117965,0,1754359035,13931.322576069993,-16.901769869997224,53114.51891184001 2025-08-05,01:57:17.000,217,11066202,118204,0,1754359036,13931.342784999993,-16.894720739997865,53114.525898960004 2025-08-05,01:57:18.000,217,11066124,118125,0,1754359037,13931.322576069993,-16.944064650000655,53114.49096336 2025-08-05,01:57:19.000,217,11066206,118204,0,1754359038,13931.342784999993,-16.901769869997224,53114.49795048001 2025-08-05,01:57:20.000,217,11066128,118165,0,1754359039,13931.342784999993,-16.86652422000043,53114.49096336 2025-08-05,01:57:21.000,217,11066153,118445,0,1754359040,13931.410148099989,-16.85947509000107,53114.56083456 2025-08-05,01:57:22.000,217,11066141,118325,0,1754359041,13931.437093339999,-16.894720739997865,53114.546860320006 2025-08-05,01:57:23.000,217,11066145,118085,0,1754359042,13931.484247509994,-16.894720739997865,53114.51192472 2025-08-05,01:57:24.000,217,11066203,118085,0,1754359043,13931.477511199999,-16.887671609998506,53114.46301488 2025-08-05,01:57:25.000,217,11066187,118204,0,1754359044,13931.47077488999,-16.901769869997224,53114.4350664 2025-08-05,01:57:26.000,217,11066199,117925,0,1754359045,13931.464038579994,-16.908818999996583,53114.41410504 2025-08-05,01:57:27.000,217,11066135,118045,0,1754359046,13931.497720129999,-16.887671609998506,53114.46301488 2025-08-05,01:57:28.000,217,11066148,117965,0,1754359047,13931.504456439994,-16.873573349999788,53114.46301488 2025-08-05,01:57:29.000,217,11066101,118165,0,1754359048,13931.504456439994,-16.894720739997865,53114.407117920004 2025-08-05,01:57:30.000,217,11066154,118125,0,1754359049,13931.51119274999,-16.894720739997865,53114.39314368 2025-08-05,01:57:31.000,217,11066111,117645,0,1754359050,13931.55834692,-16.894720739997865,53114.42109216001 2025-08-05,01:57:32.000,217,11066127,118204,0,1754359051,13931.57181953999,-16.901769869997224,53114.38615656 2025-08-05,01:57:33.000,217,11066175,118085,0,1754359052,13931.57855585,-16.894720739997865,53114.35122096001 2025-08-05,01:57:34.000,217,11066145,118245,0,1754359053,13931.59876478,-16.901769869997224,53114.3651952 2025-08-05,01:57:35.000,217,11066153,118085,0,1754359054,13931.59202846999,-16.887671609998506,53114.358208080004 2025-08-05,01:57:36.000,217,11066161,117845,0,1754359055,13931.61897371,-16.901769869997224,53114.30231112001 2025-08-05,01:57:37.000,217,11066122,117885,0,1754359056,13931.67286418999,-16.901769869997224,53114.34423384 2025-08-05,01:57:38.000,217,11066122,118204,0,1754359057,13931.645918949995,-16.944064650000655,53114.38615656 2025-08-05,01:57:39.000,217,11066187,118005,0,1754359058,13931.6796005,-16.944064650000655,53114.33724672 2025-08-05,01:57:40.000,217,11066165,118325,0,1754359059,13931.726754669995,-16.965212039998733,53114.33724672 2025-08-05,01:57:41.000,217,11066160,118045,0,1754359060,13931.75369990999,-16.951113780000014,53114.30231112001 2025-08-05,01:57:42.000,217,11066170,117725,0,1754359061,13931.80085408,-16.937015520001296,53114.309298240005 2025-08-05,01:57:43.000,217,11066122,118245,0,1754359062,13931.848008249995,-16.958162909999373,53114.358208080004 2025-08-05,01:57:44.000,217,11066152,117965,0,1754359063,13931.848008249995,-16.951113780000014,53114.379169440006 2025-08-05,01:57:45.000,217,11066178,118085,0,1754359064,13931.81432669999,-16.951113780000014,53114.309298240005 2025-08-05,01:57:46.000,217,11066093,117965,0,1754359065,13931.868217179996,-16.98635942999681,53114.32327248 2025-08-05,01:57:47.000,217,11066140,118005,0,1754359066,13931.868217179996,-16.97226116999809,53114.309298240005 2025-08-05,01:57:48.000,217,11066164,117885,0,1754359067,13931.928843969996,-17.000457689995528,53114.309298240005 2025-08-05,01:57:49.000,217,11066190,117845,0,1754359068,13931.96252552,-16.98635942999681,53114.260388400005 2025-08-05,01:57:50.000,217,11066120,117845,0,1754359069,13931.955789209991,-17.000457689995528,53114.25340128001 2025-08-05,01:57:51.000,217,11066118,117925,0,1754359070,13932.009679689996,-17.04275246999896,53114.25340128001 2025-08-05,01:57:52.000,217,11066170,118005,0,1754359071,13932.097251719992,-17.04275246999896,53114.239427040004 2025-08-05,01:57:53.000,217,11066073,117925,0,1754359072,13932.097251719992,-16.99340855999617,53114.2254528 2025-08-05,01:57:54.000,217,11066171,117725,0,1754359073,13932.157878509992,-17.007506820002163,53114.20449144001 2025-08-05,01:57:55.000,217,11066100,117925,0,1754359074,13932.178087439992,-17.056850729997677,53114.19750432 2025-08-05,01:57:56.000,217,11066077,118125,0,1754359075,13932.245450540002,-17.007506820002163,53114.21846568 2025-08-05,01:57:57.000,217,11066094,117965,0,1754359076,13932.258923159992,-17.02160508000088,53114.21846568 2025-08-05,01:57:58.000,217,11066173,118085,0,1754359077,13932.265659470002,-17.049801599998318,53114.2254528 2025-08-05,01:57:59.000,217,11066093,117765,0,1754359078,13932.292604709997,-17.049801599998318,53114.21846568 2025-08-05,01:58:00.000,217,11066119,118045,0,1754359079,13932.285868400002,-17.063899859997036,53114.211478560006 2025-08-05,01:58:01.000,217,11066115,117725,0,1754359080,13932.326286260002,-17.02865421000024,53114.20449144001 2025-08-05,01:58:02.000,217,11066152,117965,0,1754359081,13932.386913050002,-17.049801599998318,53114.23243992001 2025-08-05,01:58:03.000,217,11066129,118005,0,1754359082,13932.427330909988,-16.97931029999745,53114.19750432 2025-08-05,01:58:04.000,217,11066206,117725,0,1754359083,13932.474485079998,-17.02160508000088,53114.25340128001 2025-08-05,01:58:05.000,217,11066107,117845,0,1754359084,13932.467748769988,-17.0357033399996,53114.21846568 2025-08-05,01:58:06.000,217,11066122,118005,0,1754359085,13932.501430319993,-17.007506820002163,53114.20449144001 2025-08-05,01:58:07.000,217,11066098,117805,0,1754359086,13932.467748769988,-16.98635942999681,53114.239427040004 2025-08-05,01:58:08.000,217,11066134,117965,0,1754359087,13932.528375559988,-16.97931029999745,53114.18353008001 2025-08-05,01:58:09.000,217,11066067,117885,0,1754359088,13932.535111869998,-16.97931029999745,53114.141607360005 2025-08-05,01:58:10.000,217,11066152,117885,0,1754359089,13932.548584489989,-16.98635942999681,53114.120646 2025-08-05,01:58:11.000,217,11066157,117965,0,1754359090,13932.562057109993,-17.007506820002163,53114.120646 2025-08-05,01:58:12.000,217,11066123,117885,0,1754359091,13932.602474969994,-16.98635942999681,53114.16955584 2025-08-05,01:58:13.000,217,11066143,117965,0,1754359092,13932.629420209989,-17.02865421000024,53114.16256872001 2025-08-05,01:58:14.000,217,11066119,117845,0,1754359093,13932.582266039994,-17.014555950001522,53114.17654296 2025-08-05,01:58:15.000,217,11066107,117965,0,1754359094,13932.575529729998,-17.02865421000024,53114.16955584 2025-08-05,01:58:16.000,217,11066123,118005,0,1754359095,13932.582266039994,-16.958162909999373,53114.120646 2025-08-05,01:58:17.000,217,11066115,118005,0,1754359096,13932.589002349989,-16.97226116999809,53114.10667176 2025-08-05,01:58:18.000,217,11066196,117885,0,1754359097,13932.629420209989,-16.97931029999745,53114.141607360005 2025-08-05,01:58:19.000,217,11066145,117805,0,1754359098,13932.602474969994,-16.98635942999681,53114.09968464 2025-08-05,01:58:20.000,217,11066098,117765,0,1754359099,13932.609211279989,-17.02160508000088,53114.08571040001 2025-08-05,01:58:21.000,217,11066131,117925,0,1754359100,13932.629420209989,-17.02865421000024,53114.0507748 2025-08-05,01:58:22.000,217,11066146,117685,0,1754359101,13932.656365449999,-17.007506820002163,53114.0507748 2025-08-05,01:58:23.000,217,11066128,117925,0,1754359102,13932.649629139989,-17.000457689995528,53114.09968464 2025-08-05,01:58:24.000,217,11066061,117925,0,1754359103,13932.676574379999,-16.99340855999617,53114.08571040001 2025-08-05,01:58:25.000,217,11066142,117925,0,1754359104,13932.629420209989,-16.97226116999809,53114.0507748 2025-08-05,01:58:26.000,217,11066166,117965,0,1754359105,13932.696783309999,-17.000457689995528,53114.092697520005 2025-08-05,01:58:27.000,217,11066136,117845,0,1754359106,13932.71025592999,-17.014555950001522,53114.06474904001 2025-08-05,01:58:28.000,217,11066146,117845,0,1754359107,13932.703519619994,-17.056850729997677,53114.10667176 2025-08-05,01:58:29.000,217,11066102,117805,0,1754359108,13932.69004699999,-17.085047249995114,53114.06474904001 2025-08-05,01:58:30.000,217,11066139,118045,0,1754359109,13932.71025592999,-17.106194640000467,53114.05776192 2025-08-05,01:58:31.000,217,11066153,117925,0,1754359110,13932.703519619994,-17.120292899999185,53114.043787680006 2025-08-05,01:58:32.000,217,11066150,117645,0,1754359111,13932.75067378999,-17.04275246999896,53114.00885208 2025-08-05,01:58:33.000,217,11066088,117805,0,1754359112,13932.75067378999,-17.077998119995755,53114.043787680006 2025-08-05,01:58:34.000,217,11066141,117565,0,1754359113,13932.743937479994,-17.085047249995114,53114.00186496 2025-08-05,01:58:35.000,217,11066210,117925,0,1754359114,13932.75067378999,-17.085047249995114,53113.95994224 2025-08-05,01:58:36.000,217,11066193,117605,0,1754359115,13932.7574101,-17.070948989996396,53114.01583920001 2025-08-05,01:58:37.000,217,11066190,117725,0,1754359116,13932.764146409994,-17.148489419996622,53114.00885208 2025-08-05,01:58:38.000,217,11066144,117845,0,1754359117,13932.79782796,-17.113243769999826,53114.00186496 2025-08-05,01:58:39.000,217,11066132,117845,0,1754359118,13932.824773199995,-17.16258767999534,53114.043787680006 2025-08-05,01:58:40.000,217,11066139,117605,0,1754359119,13932.85171843999,-17.183735070000694,53114.00186496 2025-08-05,01:58:41.000,217,11066170,117725,0,1754359120,13932.81803689,-17.183735070000694,53114.00186496 2025-08-05,01:58:42.000,217,11066114,117645,0,1754359121,13932.83150950999,-17.240128109995567,53114.02981344 2025-08-05,01:58:43.000,217,11066118,117445,0,1754359122,13932.85845475,-17.25422637000156,53114.03680056001 2025-08-05,01:58:44.000,217,11066142,117565,0,1754359123,13932.89887261,-17.282422889998998,53114.05776192 2025-08-05,01:58:45.000,217,11066148,117805,0,1754359124,13932.824773199995,-17.25422637000156,53113.987890719996 2025-08-05,01:58:46.000,217,11066115,117805,0,1754359125,13932.885399989995,-17.289472019998357,53113.9809036 2025-08-05,01:58:47.000,217,11066136,117925,0,1754359126,13933.07401666999,-17.43750374999945,53113.93898088 2025-08-05,01:58:48.000,217,11066114,117525,0,1754359127,13933.107698219996,-17.50094592000096,53113.93898088 2025-08-05,01:58:49.000,217,11066211,117925,0,1754359128,13933.107698219996,-17.529142439998395,53113.93898088 2025-08-05,01:58:50.000,217,11066169,117925,0,1754359129,13933.14137977,-17.550289829996473,53113.95295512 2025-08-05,01:58:51.000,217,11066175,117725,0,1754359130,13933.148116079996,-17.557338959995832,53113.96692936001 2025-08-05,01:58:52.000,217,11066128,117605,0,1754359131,13933.14137977,-17.543240699997114,53113.93199376 2025-08-05,01:58:53.000,217,11066217,117805,0,1754359132,13933.235688109991,-17.536191569997754,53113.93199376 2025-08-05,01:58:54.000,217,11066086,117965,0,1754359133,13933.222215490001,-17.592584609999903,53113.93199376 2025-08-05,01:58:55.000,217,11066117,117565,0,1754359134,13933.242424420001,-17.65602678000141,53113.93199376 2025-08-05,01:58:56.000,217,11066113,117725,0,1754359135,13933.276105969991,-17.68422329999885,53113.9809036 2025-08-05,01:58:57.000,217,11066086,118005,0,1754359136,13933.296314899992,-17.641928519995417,53113.973916480005 2025-08-05,01:58:58.000,217,11066207,117725,0,1754359137,13933.269369659996,-17.67012504000013,53113.93898088 2025-08-05,01:58:59.000,217,11066155,117925,0,1754359138,13933.269369659996,-17.62078112999734,53113.94596800001 2025-08-05,01:59:00.000,217,11066182,117885,0,1754359139,13933.282842280001,-17.691272429998207,53113.94596800001 2025-08-05,01:59:01.000,217,11066224,117605,0,1754359140,13933.309787519996,-17.712419819996285,53113.91801952001 2025-08-05,01:59:02.000,217,11066115,117605,0,1754359141,13933.323260140001,-17.733567210001638,53113.90404528 2025-08-05,01:59:03.000,217,11066203,117565,0,1754359142,13933.316523829992,-17.761763729999075,53113.93199376 2025-08-05,01:59:04.000,217,11066137,117725,0,1754359143,13933.383886930002,-17.754714599999716,53113.987890719996 2025-08-05,01:59:05.000,217,11066192,117605,0,1754359144,13933.350205379997,-17.72651808000228,53113.973916480005 2025-08-05,01:59:06.000,217,11066203,117685,0,1754359145,13933.356941689992,-17.747665470000356,53113.987890719996 2025-08-05,01:59:07.000,217,11066152,117725,0,1754359146,13933.336732759992,-17.761763729999075,53113.99487784001 2025-08-05,01:59:08.000,217,11066163,117725,0,1754359147,13933.390623239997,-17.78996024999651,53113.95295512 2025-08-05,01:59:09.000,217,11066134,117525,0,1754359148,13933.417568479992,-17.8393041599993,53113.91801952001 2025-08-05,01:59:10.000,217,11066138,117605,0,1754359149,13933.464722650002,-17.832255029999942,53113.94596800001 2025-08-05,01:59:11.000,217,11066208,117445,0,1754359150,13933.410832169997,-17.825205900000583,53113.876096800006 2025-08-05,01:59:12.000,217,11066152,117765,0,1754359151,13933.424304790002,-17.85340241999802,53113.9110324 2025-08-05,01:59:13.000,217,11066127,117645,0,1754359152,13933.417568479992,-17.8393041599993,53113.9110324 2025-08-05,01:59:14.000,217,11066162,117565,0,1754359153,13933.444513720002,-17.88864807000209,53113.91801952001 2025-08-05,01:59:15.000,217,11066182,117605,0,1754359154,13933.484931580002,-17.90274633000081,53113.93898088 2025-08-05,01:59:16.000,217,11066139,117885,0,1754359155,13933.498404199992,-17.88864807000209,53113.86910968001 2025-08-05,01:59:17.000,217,11066106,117885,0,1754359156,13933.491667889997,-17.88864807000209,53113.89007104 2025-08-05,01:59:18.000,217,11066145,117725,0,1754359157,13933.484931580002,-17.916844589999528,53113.88308392 2025-08-05,01:59:19.000,217,11066161,117485,0,1754359158,13933.505140510002,-17.88864807000209,53113.89007104 2025-08-05,01:59:20.000,217,11066112,117445,0,1754359159,13933.545558370002,-17.90274633000081,53113.88308392 2025-08-05,01:59:21.000,217,11066159,117645,0,1754359160,13933.545558370002,-18.001434149999113,53113.86212256 2025-08-05,01:59:22.000,217,11066203,117845,0,1754359161,13933.538822059993,-18.01553240999783,53113.89007104 2025-08-05,01:59:23.000,217,11066171,117845,0,1754359162,13933.538822059993,-18.001434149999113,53113.89705816001 2025-08-05,01:59:24.000,217,11066126,117685,0,1754359163,13933.511876819997,-17.980286760001036,53113.88308392 2025-08-05,01:59:25.000,217,11066133,117565,0,1754359164,13933.511876819997,-18.008483279998472,53113.8411612 2025-08-05,01:59:26.000,217,11066144,117645,0,1754359165,13933.498404199992,-18.001434149999113,53113.84814832001 2025-08-05,01:59:27.000,217,11066149,117645,0,1754359166,13933.518613129992,-17.966188500002318,53113.855135440004 2025-08-05,01:59:28.000,217,11066109,117565,0,1754359167,13933.532085749997,-17.959139369995683,53113.86212256 2025-08-05,01:59:29.000,217,11066134,117645,0,1754359168,13933.532085749997,-18.001434149999113,53113.76430288 2025-08-05,01:59:30.000,217,11066133,117485,0,1754359169,13933.559030989993,-18.050778060001903,53113.8411612 2025-08-05,01:59:31.000,217,11066136,117605,0,1754359170,13933.525349440002,-18.01553240999783,53113.79923848001 2025-08-05,01:59:32.000,217,11066139,117565,0,1754359171,13933.538822059993,-18.01553240999783,53113.81321272 2025-08-05,01:59:33.000,217,11066116,117405,0,1754359172,13933.552294679997,-18.01553240999783,53113.77129 2025-08-05,01:59:34.000,217,11066076,117605,0,1754359173,13933.579239919993,-18.057827190001262,53113.79225136 2025-08-05,01:59:35.000,217,11066111,117245,0,1754359174,13933.599448849993,-18.093072839998058,53113.83417408 2025-08-05,01:59:36.000,217,11066132,117245,0,1754359175,13933.619657779993,-18.121269359995495,53113.806225600005 2025-08-05,01:59:37.000,217,11066165,117605,0,1754359176,13933.585976230002,-18.0860237099987,53113.79225136 2025-08-05,01:59:38.000,217,11066102,117165,0,1754359177,13933.585976230002,-18.12831849000213,53113.757315760005 2025-08-05,01:59:39.000,217,11066135,117645,0,1754359178,13933.626394090003,-18.142416750000848,53113.806225600005 2025-08-05,01:59:40.000,217,11066131,117525,0,1754359179,13933.646603019988,-18.149465880000207,53113.78526424 2025-08-05,01:59:41.000,217,11066118,117605,0,1754359180,13933.626394090003,-18.163564139998925,53113.757315760005 2025-08-05,01:59:42.000,217,11066073,117125,0,1754359181,13933.660075639993,-18.163564139998925,53113.77827712001 2025-08-05,01:59:43.000,217,11066093,117605,0,1754359182,13933.687020879988,-18.177662399997644,53113.76430288 2025-08-05,01:59:44.000,217,11066084,117365,0,1754359183,13933.633130399998,-18.20585891999508,53113.75032864001 2025-08-05,01:59:45.000,217,11066136,117605,0,1754359184,13933.626394090003,-18.219957180001074,53113.83417408 2025-08-05,01:59:46.000,217,11066082,117765,0,1754359185,13933.660075639993,-18.219957180001074,53113.83417408 2025-08-05,01:59:47.000,217,11066104,117445,0,1754359186,13933.687020879988,-18.212908050001715,53113.86910968001 2025-08-05,01:59:48.000,217,11066130,117605,0,1754359187,13933.740911359993,-18.219957180001074,53113.83417408 2025-08-05,01:59:49.000,217,11066078,117365,0,1754359188,13933.774592909998,-18.227006310000434,53113.81321272 2025-08-05,01:59:50.000,217,11066088,117525,0,1754359189,13933.747647669989,-18.241104569999152,53113.86910968001 2025-08-05,01:59:51.000,217,11066130,117445,0,1754359190,13933.761120289993,-18.24815369999851,53113.89007104 2025-08-05,01:59:52.000,217,11066135,117445,0,1754359191,13933.761120289993,-18.25520282999787,53113.86910968001 2025-08-05,01:59:53.000,217,11066099,117285,0,1754359192,13933.754383979998,-18.24815369999851,53113.855135440004 2025-08-05,01:59:54.000,217,11066083,117565,0,1754359193,13933.747647669989,-18.26225195999723,53113.820199839996 2025-08-05,01:59:55.000,217,11066150,117485,0,1754359194,13933.734175049998,-18.30454674000066,53113.82718696001 2025-08-05,01:59:56.000,217,11066109,117405,0,1754359195,13933.734175049998,-18.332743259998097,53113.806225600005 2025-08-05,01:59:57.000,217,11066120,117645,0,1754359196,13933.774592909998,-18.339792389997456,53113.82718696001 2025-08-05,01:59:58.000,217,11066137,117725,0,1754359197,13933.835219699999,-18.375038040001527,53113.84814832001 2025-08-05,01:59:59.000,217,11066130,117365,0,1754359198,13933.828483389989,-18.339792389997456,53113.806225600005 2025-08-05,02:00:00.000,217,11066186,117445,0,1754359199,13933.788065529989,-18.36798891000217,53113.75032864001 2025-08-05,02:00:01.000,217,11066144,117525,0,1754359200,13933.841956009994,-18.360939779995533,53113.806225600005 2025-08-05,02:00:02.000,217,11066084,117845,0,1754359201,13933.868901249989,-18.410283689998323,53113.806225600005 2025-08-05,02:00:03.000,217,11066115,117645,0,1754359202,13933.875637559999,-18.353890649996174,53113.79225136 2025-08-05,02:00:04.000,217,11066164,117565,0,1754359203,13933.868901249989,-18.332743259998097,53113.77827712001 2025-08-05,02:00:05.000,217,11066115,117645,0,1754359204,13933.848692319989,-18.30454674000066,53113.75032864001 2025-08-05,02:00:06.000,217,11066125,117525,0,1754359205,13933.868901249989,-18.353890649996174,53113.75032864001 2025-08-05,02:00:07.000,217,11066090,117405,0,1754359206,13933.862164939994,-18.30454674000066,53113.74334152 2025-08-05,02:00:08.000,217,11066097,117645,0,1754359207,13933.875637559999,-18.290448480001942,53113.77129 2025-08-05,02:00:09.000,217,11066121,117445,0,1754359208,13933.895846489999,-18.332743259998097,53113.75032864001 2025-08-05,02:00:10.000,217,11066147,117485,0,1754359209,13933.90931910999,-18.339792389997456,53113.77129 2025-08-05,02:00:11.000,217,11066108,117445,0,1754359210,13933.922791729994,-18.353890649996174,53113.72936728001 2025-08-05,02:00:12.000,217,11066111,117605,0,1754359211,13933.922791729994,-18.396185429999605,53113.77129 2025-08-05,02:00:13.000,217,11066096,117525,0,1754359212,13933.936264349999,-18.417332819997682,53113.7363544 2025-08-05,02:00:14.000,217,11066109,117325,0,1754359213,13933.902582799994,-18.396185429999605,53113.71539304 2025-08-05,02:00:15.000,217,11066099,117245,0,1754359214,13933.875637559999,-18.410283689998323,53113.74334152 2025-08-05,02:00:16.000,217,11066163,117365,0,1754359215,13933.92952803999,-18.389136300000246,53113.71539304 2025-08-05,02:00:17.000,217,11066069,117525,0,1754359216,13933.92952803999,-18.339792389997456,53113.72936728001 2025-08-05,02:00:18.000,217,11066102,117525,0,1754359217,13933.94973696999,-18.382087170000887,53113.687444560004 2025-08-05,02:00:19.000,217,11066073,117485,0,1754359218,13933.94973696999,-18.389136300000246,53113.68045744001 2025-08-05,02:00:20.000,217,11066172,117205,0,1754359219,13933.922791729994,-18.403234559998964,53113.70141880001 2025-08-05,02:00:21.000,217,11066089,117565,0,1754359220,13933.882373869994,-18.452578470001754,53113.65949608001 2025-08-05,02:00:22.000,217,11066092,117325,0,1754359221,13933.855428629999,-18.466676730000472,53113.67347032 2025-08-05,02:00:23.000,217,11066092,117285,0,1754359222,13933.90931910999,-18.44552933999512,53113.63154760001 2025-08-05,02:00:24.000,217,11066091,117325,0,1754359223,13933.875637559999,-18.48077498999919,53113.63154760001 2025-08-05,02:00:25.000,217,11066120,117245,0,1754359224,13933.922791729994,-18.43848020999576,53113.596612 2025-08-05,02:00:26.000,217,11066088,117245,0,1754359225,13933.936264349999,-18.48782411999855,53113.61757336 2025-08-05,02:00:27.000,217,11066120,117285,0,1754359226,13933.92952803999,-18.466676730000472,53113.596612 2025-08-05,02:00:28.000,217,11066069,117405,0,1754359227,13933.922791729994,-18.47372585999983,53113.540715040006 2025-08-05,02:00:29.000,217,11066093,117445,0,1754359228,13933.92952803999,-18.48782411999855,53113.55468928 2025-08-05,02:00:30.000,217,11066155,117485,0,1754359229,13933.90931910999,-18.47372585999983,53113.54770216 2025-08-05,02:00:31.000,217,11066078,117165,0,1754359230,13933.902582799994,-18.53011890000198,53113.56866352 2025-08-05,02:00:32.000,217,11066062,117165,0,1754359231,13933.902582799994,-18.48077498999919,53113.4568696 2025-08-05,02:00:33.000,217,11066135,117205,0,1754359232,13933.943000659994,-18.452578470001754,53113.53372792001 2025-08-05,02:00:34.000,217,11066139,117405,0,1754359233,13933.868901249989,-18.4314310799964,53113.49879232 2025-08-05,02:00:35.000,217,11066082,117245,0,1754359234,13933.889110179989,-18.43848020999576,53113.56167640001 2025-08-05,02:00:36.000,217,11066131,117565,0,1754359235,13933.882373869994,-18.4314310799964,53113.49879232 2025-08-05,02:00:37.000,217,11066114,117245,0,1754359236,13933.90931910999,-18.44552933999512,53113.4568696 2025-08-05,02:00:38.000,217,11066101,117245,0,1754359237,13933.92952803999,-18.42438194999704,53113.49879232 2025-08-05,02:00:39.000,217,11066154,117245,0,1754359238,13933.943000659994,-18.396185429999605,53113.519753680004 2025-08-05,02:00:40.000,217,11066194,117285,0,1754359239,13933.96994589999,-18.360939779995533,53113.484818079996 2025-08-05,02:00:41.000,217,11066142,117445,0,1754359240,13933.97668221,-18.325694129998737,53113.540715040006 2025-08-05,02:00:42.000,217,11066097,117365,0,1754359241,13933.97668221,-18.31864499999938,53113.51276656001 2025-08-05,02:00:43.000,217,11066103,117285,0,1754359242,13933.97668221,-18.346841519996815,53113.56167640001 2025-08-05,02:00:44.000,217,11066132,117085,0,1754359243,13933.92952803999,-18.360939779995533,53113.53372792001 2025-08-05,02:00:45.000,217,11066074,117325,0,1754359244,13933.943000659994,-18.353890649996174,53113.49180520001 2025-08-05,02:00:46.000,217,11066125,117605,0,1754359245,13933.943000659994,-18.382087170000887,53113.49180520001 2025-08-05,02:00:47.000,217,11066099,117445,0,1754359246,13933.99015482999,-18.396185429999605,53113.54770216 2025-08-05,02:00:48.000,217,11066100,117205,0,1754359247,13933.99015482999,-18.36798891000217,53113.51276656001 2025-08-05,02:00:49.000,217,11066126,117445,0,1754359248,13934.023836379994,-18.396185429999605,53113.4568696 2025-08-05,02:00:50.000,217,11066116,117445,0,1754359249,13934.01710007,-18.382087170000887,53113.484818079996 2025-08-05,02:00:51.000,217,11066063,117125,0,1754359250,13934.03057268999,-18.396185429999605,53113.44988248 2025-08-05,02:00:52.000,217,11066125,117645,0,1754359251,13933.99689114,-18.42438194999704,53113.42892112 2025-08-05,02:00:53.000,217,11066134,117125,0,1754359252,13934.01036375999,-18.417332819997682,53113.42892112 2025-08-05,02:00:54.000,217,11066142,117365,0,1754359253,13933.97668221,-18.459627600001113,53113.40097264 2025-08-05,02:00:55.000,217,11066177,117405,0,1754359254,13933.97668221,-18.44552933999512,53113.43590824 2025-08-05,02:00:56.000,217,11066122,117245,0,1754359255,13933.97668221,-18.452578470001754,53113.40795976 2025-08-05,02:00:57.000,217,11066090,117205,0,1754359256,13933.943000659994,-18.44552933999512,53113.3869984 2025-08-05,02:00:58.000,217,11066135,117445,0,1754359257,13933.963209589994,-18.4314310799964,53113.36603704001 2025-08-05,02:00:59.000,217,11066081,117445,0,1754359258,13933.94973696999,-18.396185429999605,53113.40795976 2025-08-05,02:01:00.000,217,11066119,117285,0,1754359259,13933.99015482999,-18.417332819997682,53113.35904992 2025-08-05,02:01:01.000,217,11066122,117285,0,1754359260,13933.983418519994,-18.382087170000887,53113.36603704001 2025-08-05,02:01:02.000,217,11066087,117245,0,1754359261,13933.983418519994,-18.325694129998737,53113.33110144 2025-08-05,02:01:03.000,217,11066038,117285,0,1754359262,13934.023836379994,-18.389136300000246,53113.373024160006 2025-08-05,02:01:04.000,217,11066132,117285,0,1754359263,13934.044045309995,-18.382087170000887,53113.33110144 2025-08-05,02:01:05.000,217,11066092,117125,0,1754359264,13934.003627449994,-18.410283689998323,53113.31014008 2025-08-05,02:01:06.000,217,11066096,117325,0,1754359265,13934.01036375999,-18.396185429999605,53113.28917872 2025-08-05,02:01:07.000,217,11066134,117525,0,1754359266,13934.064254239995,-18.410283689998323,53113.29616584001 2025-08-05,02:01:08.000,217,11066103,117485,0,1754359267,13934.09119947999,-18.42438194999704,53113.32411432001 2025-08-05,02:01:09.000,217,11066105,117245,0,1754359268,13934.104672099995,-18.410283689998323,53113.352062800004 2025-08-05,02:01:10.000,217,11066108,117285,0,1754359269,13934.044045309995,-18.452578470001754,53113.31014008 2025-08-05,02:01:11.000,217,11066086,117125,0,1754359270,13934.07772686,-18.466676730000472,53113.29616584001 2025-08-05,02:01:12.000,217,11066073,117125,0,1754359271,13934.11140840999,-18.43848020999576,53113.24026888 2025-08-05,02:01:13.000,217,11066135,117285,0,1754359272,13934.13161733999,-18.4314310799964,53113.26821736 2025-08-05,02:01:14.000,217,11066128,117405,0,1754359273,13934.13835365,-18.43848020999576,53113.22629464001 2025-08-05,02:01:15.000,217,11066157,117085,0,1754359274,13934.165298889995,-18.501922379997268,53113.29616584001 2025-08-05,02:01:16.000,217,11066068,117245,0,1754359275,13934.19224412999,-18.48782411999855,53113.2123204 2025-08-05,02:01:17.000,217,11066094,117165,0,1754359276,13934.225925679995,-18.43848020999576,53113.26123024 2025-08-05,02:01:18.000,217,11066085,117325,0,1754359277,13934.27981616,-18.452578470001754,53113.2821916 2025-08-05,02:01:19.000,217,11066121,117325,0,1754359278,13934.246134609995,-18.459627600001113,53113.184371920004 2025-08-05,02:01:20.000,217,11066132,117405,0,1754359279,13934.25960723,-18.44552933999512,53113.184371920004 2025-08-05,02:01:21.000,217,11066084,117165,0,1754359280,13934.286552469996,-18.403234559998964,53113.23328176 2025-08-05,02:01:22.000,217,11066107,117285,0,1754359281,13934.286552469996,-18.43848020999576,53113.17738480001 2025-08-05,02:01:23.000,217,11066113,117605,0,1754359282,13934.33370663999,-18.459627600001113,53113.19135904 2025-08-05,02:01:24.000,217,11066102,117165,0,1754359283,13934.353915569991,-18.48782411999855,53113.19135904 2025-08-05,02:01:25.000,217,11066158,117365,0,1754359284,13934.34044295,-18.508971509996627,53113.205333280006 2025-08-05,02:01:26.000,217,11066102,117165,0,1754359285,13934.394333429991,-18.53716803000134,53113.17738480001 2025-08-05,02:01:27.000,217,11066110,117125,0,1754359286,13934.428014979996,-18.53716803000134,53113.135462080005 2025-08-05,02:01:28.000,217,11066074,117445,0,1754359287,13934.481905460001,-18.565364549998776,53113.135462080005 2025-08-05,02:01:29.000,217,11066120,117525,0,1754359288,13934.488641769996,-18.558315419999417,53113.10751360001 2025-08-05,02:01:30.000,217,11066194,117085,0,1754359289,13934.508850699996,-18.593561069996213,53113.072578 2025-08-05,02:01:31.000,217,11066131,117165,0,1754359290,13934.508850699996,-18.628806720000284,53113.12847496001 2025-08-05,02:01:32.000,217,11066062,117045,0,1754359291,13934.515587009992,-18.642904979999003,53113.072578 2025-08-05,02:01:33.000,217,11066141,117165,0,1754359292,13934.529059629996,-18.628806720000284,53113.0027068 2025-08-05,02:01:34.000,217,11066090,116845,0,1754359293,13934.542532250001,-18.65700323999772,53113.00969392001 2025-08-05,02:01:35.000,217,11066180,117085,0,1754359294,13934.562741180001,-18.65700323999772,53113.037642400006 2025-08-05,02:01:36.000,217,11066162,117445,0,1754359295,13934.562741180001,-18.685199759995157,53112.93982272001 2025-08-05,02:01:37.000,217,11066089,117325,0,1754359296,13934.596422729992,-18.70634715000051,53112.967771200005 2025-08-05,02:01:38.000,217,11066125,116805,0,1754359297,13934.562741180001,-18.692248890001792,53112.967771200005 2025-08-05,02:01:39.000,217,11066087,116925,0,1754359298,13934.616631659992,-18.69929802000115,53112.92584848 2025-08-05,02:01:40.000,217,11066113,117245,0,1754359299,13934.609895349997,-18.685199759995157,53112.95379696 2025-08-05,02:01:41.000,217,11066066,117445,0,1754359300,13934.603159040002,-18.6781506299958,53112.93982272001 2025-08-05,02:01:42.000,217,11066103,117405,0,1754359301,13934.650313209997,-18.67110149999644,53112.91187424001 2025-08-05,02:01:43.000,217,11066086,117325,0,1754359302,13934.643576900002,-18.685199759995157,53112.94680984 2025-08-05,02:01:44.000,217,11066151,117405,0,1754359303,13934.596422729992,-18.642904979999003,53112.86296440001 2025-08-05,02:01:45.000,217,11066118,117085,0,1754359304,13934.623367970002,-18.727494539998588,53112.88392576 2025-08-05,02:01:46.000,217,11066141,117205,0,1754359305,13934.636840589992,-18.727494539998588,53112.83501592 2025-08-05,02:01:47.000,217,11066100,117045,0,1754359306,13934.582950110002,-18.734543669997947,53112.84200304001 2025-08-05,02:01:48.000,217,11066153,117205,0,1754359307,13934.582950110002,-18.66405236999708,53112.869951520006 2025-08-05,02:01:49.000,217,11066138,117205,0,1754359308,13934.582950110002,-18.635855849999643,53112.86296440001 2025-08-05,02:01:50.000,217,11066169,117285,0,1754359309,13934.690731069997,-18.6781506299958,53112.848990160004 2025-08-05,02:01:51.000,217,11066116,117205,0,1754359310,13934.663785830002,-18.734543669997947,53112.814054559996 2025-08-05,02:01:52.000,217,11066094,117125,0,1754359311,13934.670522139997,-18.741592799997306,53112.85597728 2025-08-05,02:01:53.000,217,11066162,117245,0,1754359312,13934.670522139997,-18.790936710000096,53112.78610608 2025-08-05,02:01:54.000,217,11066118,117245,0,1754359313,13934.643576900002,-18.762740189995384,53112.84200304001 2025-08-05,02:01:55.000,217,11066123,117285,0,1754359314,13934.582950110002,-18.762740189995384,53112.78610608 2025-08-05,02:01:56.000,217,11066149,117365,0,1754359315,13934.630104279997,-18.776838450001378,53112.77911896 2025-08-05,02:01:57.000,217,11066112,117205,0,1754359316,13934.623367970002,-18.76978932000202,53112.7581576 2025-08-05,02:01:58.000,217,11066098,117005,0,1754359317,13934.630104279997,-18.776838450001378,53112.751170480005 2025-08-05,02:01:59.000,217,11066147,117085,0,1754359318,13934.616631659992,-18.805034969998815,53112.74418336001 2025-08-05,02:02:00.000,217,11066128,117325,0,1754359319,13934.663785830002,-18.790936710000096,53112.76514472 2025-08-05,02:02:01.000,217,11066182,117125,0,1754359320,13934.596422729992,-18.790936710000096,53112.751170480005 2025-08-05,02:02:02.000,217,11066104,117245,0,1754359321,13934.569477489997,-18.83323148999625,53112.77213184001 2025-08-05,02:02:03.000,217,11066117,117285,0,1754359322,13934.535795939992,-18.748641929996666,53112.76514472 2025-08-05,02:02:04.000,217,11066086,117165,0,1754359323,13934.576213799992,-18.819133229997533,53112.751170480005 2025-08-05,02:02:05.000,217,11066157,117085,0,1754359324,13934.508850699996,-18.797985839999455,53112.76514472 2025-08-05,02:02:06.000,217,11066096,117205,0,1754359325,13934.562741180001,-18.790936710000096,53112.74418336001 2025-08-05,02:02:07.000,217,11066124,117125,0,1754359326,13934.549268559997,-18.797985839999455,53112.77213184001 2025-08-05,02:02:08.000,217,11066127,117165,0,1754359327,13934.603159040002,-18.84028061999561,53112.69527352001 2025-08-05,02:02:09.000,217,11066078,117125,0,1754359328,13934.529059629996,-18.790936710000096,53112.73020912 2025-08-05,02:02:10.000,217,11066132,117285,0,1754359329,13934.582950110002,-18.797985839999455,53112.72322200001 2025-08-05,02:02:11.000,217,11066090,117285,0,1754359330,13934.569477489997,-18.797985839999455,53112.66033792 2025-08-05,02:02:12.000,217,11066077,116965,0,1754359331,13934.603159040002,-18.762740189995384,53112.702260640006 2025-08-05,02:02:13.000,217,11066153,117085,0,1754359332,13934.589686419997,-18.797985839999455,53112.67431216001 2025-08-05,02:02:14.000,217,11066152,117165,0,1754359333,13934.582950110002,-18.776838450001378,53112.66732504 2025-08-05,02:02:15.000,217,11066157,117365,0,1754359334,13934.596422729992,-18.776838450001378,53112.67431216001 2025-08-05,02:02:16.000,217,11066134,117205,0,1754359335,13934.589686419997,-18.783887580000737,53112.62540232001 2025-08-05,02:02:17.000,217,11066140,117245,0,1754359336,13934.596422729992,-18.805034969998815,53112.632389440005 2025-08-05,02:02:18.000,217,11066130,117045,0,1754359337,13934.657049519992,-18.755691059996025,53112.6184152 2025-08-05,02:02:19.000,217,11066112,117125,0,1754359338,13934.677258449992,-18.70634715000051,53112.583479600005 2025-08-05,02:02:20.000,217,11066130,117165,0,1754359339,13934.650313209997,-18.692248890001792,53112.57649248001 2025-08-05,02:02:21.000,217,11066107,117125,0,1754359340,13934.677258449992,-18.71339627999987,53112.59046672 2025-08-05,02:02:22.000,217,11066135,117165,0,1754359341,13934.683994760002,-18.70634715000051,53112.62540232001 2025-08-05,02:02:23.000,217,11066143,117085,0,1754359342,13934.650313209997,-18.685199759995157,53112.62540232001 2025-08-05,02:02:24.000,217,11066107,117325,0,1754359343,13934.623367970002,-18.685199759995157,53112.60444096001 2025-08-05,02:02:25.000,217,11066164,117365,0,1754359344,13934.616631659992,-18.64995410999836,53112.6184152 2025-08-05,02:02:26.000,217,11066150,117245,0,1754359345,13934.562741180001,-18.614708460001566,53112.534569760006 2025-08-05,02:02:27.000,217,11066119,117085,0,1754359346,13934.589686419997,-18.586511939996853,53112.548544 2025-08-05,02:02:28.000,217,11066160,117165,0,1754359347,13934.589686419997,-18.558315419999417,53112.63937656 2025-08-05,02:02:29.000,217,11066128,117285,0,1754359348,13934.596422729992,-18.551266290000058,53112.59745384 2025-08-05,02:02:30.000,217,11066104,117125,0,1754359349,13934.522323320001,-18.5442171600007,53112.583479600005 2025-08-05,02:02:31.000,217,11066150,117165,0,1754359350,13934.549268559997,-18.516020639995986,53112.57649248001 2025-08-05,02:02:32.000,217,11066154,117205,0,1754359351,13934.582950110002,-18.508971509996627,53112.56950536 2025-08-05,02:02:33.000,217,11066153,117085,0,1754359352,13934.549268559997,-18.48077498999919,53112.57649248001 2025-08-05,02:02:34.000,217,11066153,117085,0,1754359353,13934.549268559997,-18.403234559998964,53112.6184152 2025-08-05,02:02:35.000,217,11066109,117285,0,1754359354,13934.643576900002,-18.353890649996174,53112.59046672 2025-08-05,02:02:36.000,217,11066112,116885,0,1754359355,13934.623367970002,-18.353890649996174,53112.583479600005 2025-08-05,02:02:37.000,217,11066116,117285,0,1754359356,13934.623367970002,-18.276350219995948,53112.583479600005 2025-08-05,02:02:38.000,217,11066129,117045,0,1754359357,13934.663785830002,-18.283399349995307,53112.59046672 2025-08-05,02:02:39.000,217,11066113,117245,0,1754359358,13934.683994760002,-18.25520282999787,53112.632389440005 2025-08-05,02:02:40.000,217,11066163,117085,0,1754359359,13934.683994760002,-18.212908050001715,53112.61142808 2025-08-05,02:02:41.000,217,11066096,117085,0,1754359360,13934.643576900002,-18.114220229996135,53112.61142808 2025-08-05,02:02:42.000,217,11066100,117285,0,1754359361,13934.710939999997,-18.03667979999591,53112.59745384 2025-08-05,02:02:43.000,217,11066171,116885,0,1754359362,13934.710939999997,-18.001434149999113,53112.583479600005 2025-08-05,02:02:44.000,217,11066085,117125,0,1754359363,13934.677258449992,-17.945041109996964,53112.632389440005 2025-08-05,02:02:45.000,217,11066156,117045,0,1754359364,13934.616631659992,-17.923893719998887,53112.681299280004 2025-08-05,02:02:46.000,217,11066148,117125,0,1754359365,13934.623367970002,-17.874549809996097,53112.632389440005 2025-08-05,02:02:47.000,217,11066095,117005,0,1754359366,13934.616631659992,-17.825205900000583,53112.62540232001 2025-08-05,02:02:48.000,217,11066123,117325,0,1754359367,13934.616631659992,-17.84635328999866,53112.63937656 2025-08-05,02:02:49.000,217,11066110,117005,0,1754359368,13934.636840589992,-17.825205900000583,53112.65335080001 2025-08-05,02:02:50.000,217,11066104,117005,0,1754359369,13934.643576900002,-17.84635328999866,53112.65335080001 2025-08-05,02:02:51.000,217,11066116,117325,0,1754359370,13934.623367970002,-17.832255029999942,53112.61142808 2025-08-05,02:02:52.000,217,11066128,117125,0,1754359371,13934.657049519992,-17.818156770001224,53112.62540232001 2025-08-05,02:02:53.000,217,11066159,116885,0,1754359372,13934.670522139997,-17.90274633000081,53112.632389440005 2025-08-05,02:02:54.000,217,11066068,117325,0,1754359373,13934.589686419997,-17.89569720000145,53112.60444096001 2025-08-05,02:02:55.000,217,11066160,116925,0,1754359374,13934.623367970002,-17.90274633000081,53112.66033792 2025-08-05,02:02:56.000,217,11066106,117245,0,1754359375,13934.636840589992,-17.952090239996323,53112.632389440005 2025-08-05,02:02:57.000,217,11066121,117085,0,1754359376,13934.603159040002,-17.994385019999754,53112.62540232001 2025-08-05,02:02:58.000,217,11066112,117165,0,1754359377,13934.643576900002,-18.001434149999113,53112.62540232001 2025-08-05,02:02:59.000,217,11066103,117165,0,1754359378,13934.589686419997,-17.994385019999754,53112.62540232001 2025-08-05,02:03:00.000,217,11066096,117005,0,1754359379,13934.589686419997,-18.008483279998472,53112.63937656 2025-08-05,02:03:01.000,217,11066132,117165,0,1754359380,13934.603159040002,-17.959139369995683,53112.67431216001 2025-08-05,02:03:02.000,217,11066099,117285,0,1754359381,13934.596422729992,-17.987335890000395,53112.63937656 2025-08-05,02:03:03.000,217,11066129,116925,0,1754359382,13934.562741180001,-18.043728929995268,53112.6184152 2025-08-05,02:03:04.000,217,11066096,116925,0,1754359383,13934.556004869992,-18.02963066999655,53112.646363679996 2025-08-05,02:03:05.000,217,11066121,116805,0,1754359384,13934.596422729992,-18.043728929995268,53112.702260640006 2025-08-05,02:03:06.000,217,11066149,116845,0,1754359385,13934.582950110002,-18.02963066999655,53112.6184152 2025-08-05,02:03:07.000,217,11066134,117005,0,1754359386,13934.582950110002,-18.043728929995268,53112.646363679996 2025-08-05,02:03:08.000,217,11066143,117005,0,1754359387,13934.609895349997,-18.043728929995268,53112.632389440005 2025-08-05,02:03:09.000,217,11066150,117245,0,1754359388,13934.569477489997,-18.050778060001903,53112.702260640006 2025-08-05,02:03:10.000,217,11066110,117445,0,1754359389,13934.616631659992,-18.114220229996135,53112.69527352001 2025-08-05,02:03:11.000,217,11066159,117005,0,1754359390,13934.636840589992,-18.07897457999934,53112.702260640006 2025-08-05,02:03:12.000,217,11066132,117445,0,1754359391,13934.690731069997,-18.12831849000213,53112.66732504 2025-08-05,02:03:13.000,217,11066092,117005,0,1754359392,13934.650313209997,-18.163564139998925,53112.6882864 2025-08-05,02:03:14.000,217,11066123,117125,0,1754359393,13934.704203690002,-18.19880978999572,53112.7581576 2025-08-05,02:03:15.000,217,11066101,117005,0,1754359394,13934.778303099993,-18.24815369999851,53112.70924776 2025-08-05,02:03:16.000,217,11066101,117085,0,1754359395,13934.758094169993,-18.276350219995948,53112.73719624 2025-08-05,02:03:17.000,217,11066124,116885,0,1754359396,13934.764830480002,-18.290448480001942,53112.77911896 2025-08-05,02:03:18.000,217,11066158,117285,0,1754359397,13934.811984649998,-18.31864499999938,53112.74418336001 2025-08-05,02:03:19.000,217,11066206,117165,0,1754359398,13934.852402509998,-18.325694129998737,53112.751170480005 2025-08-05,02:03:20.000,217,11066191,117205,0,1754359399,13934.892820369998,-18.26930108999659,53112.79309320001 2025-08-05,02:03:21.000,217,11066191,117165,0,1754359400,13934.886084059988,-18.332743259998097,53112.751170480005 2025-08-05,02:03:22.000,217,11066131,116925,0,1754359401,13934.892820369998,-18.339792389997456,53112.76514472 2025-08-05,02:03:23.000,217,11066159,116805,0,1754359402,13934.899556679993,-18.325694129998737,53112.77911896 2025-08-05,02:03:24.000,217,11066091,117125,0,1754359403,13934.960183469993,-18.346841519996815,53112.702260640006 2025-08-05,02:03:25.000,217,11066085,117045,0,1754359404,13934.913029299998,-18.339792389997456,53112.73020912 2025-08-05,02:03:26.000,217,11066097,116965,0,1754359405,13934.966919779989,-18.375038040001527,53112.80706744 2025-08-05,02:03:27.000,217,11066154,117045,0,1754359406,13934.966919779989,-18.403234559998964,53112.77213184001 2025-08-05,02:03:28.000,217,11066126,116965,0,1754359407,13934.973656089998,-18.43848020999576,53112.80706744 2025-08-05,02:03:29.000,217,11066111,116965,0,1754359408,13934.993865019998,-18.501922379997268,53112.74418336001 2025-08-05,02:03:30.000,217,11066144,117245,0,1754359409,13935.034282879998,-18.48782411999855,53112.7581576 2025-08-05,02:03:31.000,217,11066135,117005,0,1754359410,13935.027546569989,-18.49487324999791,53112.77911896 2025-08-05,02:03:32.000,217,11066130,116965,0,1754359411,13935.027546569989,-18.558315419999417,53112.74418336001 2025-08-05,02:03:33.000,217,11066120,116965,0,1754359412,13935.034282879998,-18.628806720000284,53112.7581576 2025-08-05,02:03:34.000,217,11066153,117365,0,1754359413,13935.027546569989,-18.70634715000051,53112.79309320001 2025-08-05,02:03:35.000,217,11066144,116805,0,1754359414,13935.034282879998,-18.727494539998588,53112.79309320001 2025-08-05,02:03:36.000,217,11066102,116965,0,1754359415,13935.034282879998,-18.76978932000202,53112.7581576 2025-08-05,02:03:37.000,217,11066100,117125,0,1754359416,13935.000601329994,-18.83323148999625,53112.751170480005 2025-08-05,02:03:38.000,217,11066094,116765,0,1754359417,13935.020810259994,-18.84028061999561,53112.82104168001 2025-08-05,02:03:39.000,217,11066101,117005,0,1754359418,13935.061228119994,-18.8896245299984,53112.76514472 2025-08-05,02:03:40.000,217,11066160,117205,0,1754359419,13935.027546569989,-18.94601757000055,53112.79309320001 2025-08-05,02:03:41.000,217,11066126,116925,0,1754359420,13935.067964429989,-18.960115829999268,53112.73719624 2025-08-05,02:03:42.000,217,11066104,117085,0,1754359421,13935.088173359989,-19.07995103999565,53112.751170480005 2025-08-05,02:03:43.000,217,11066116,116925,0,1754359422,13935.034282879998,-19.12929494999844,53112.71623488 2025-08-05,02:03:44.000,217,11066117,116925,0,1754359423,13934.980392399993,-19.150442339996516,53112.73020912 2025-08-05,02:03:45.000,217,11066135,117285,0,1754359424,13934.966919779989,-19.199786249999306,53112.66033792 2025-08-05,02:03:46.000,217,11066095,117005,0,1754359425,13935.020810259994,-19.136344079997798,53112.57649248001 2025-08-05,02:03:47.000,217,11066098,117125,0,1754359426,13934.973656089998,-19.136344079997798,53112.59046672 2025-08-05,02:03:48.000,217,11066102,117125,0,1754359427,13934.973656089998,-19.17158973000187,53112.54155688 2025-08-05,02:03:49.000,217,11066120,117005,0,1754359428,13934.980392399993,-19.227982769996743,53112.534569760006 2025-08-05,02:03:50.000,217,11066122,117005,0,1754359429,13934.939974539993,-19.249130160002096,53112.534569760006 2025-08-05,02:03:51.000,217,11066094,117005,0,1754359430,13934.906292989988,-19.24208102999546,53112.513608400004 2025-08-05,02:03:52.000,217,11066125,116845,0,1754359431,13934.872611439998,-19.256179290001455,53112.54155688 2025-08-05,02:03:53.000,217,11066144,116965,0,1754359432,13934.886084059988,-19.277326679999533,53112.49963416 2025-08-05,02:03:54.000,217,11066117,116845,0,1754359433,13934.906292989988,-19.24208102999546,53112.45771144001 2025-08-05,02:03:55.000,217,11066155,116965,0,1754359434,13934.913029299998,-19.263228420000814,53112.49963416 2025-08-05,02:03:56.000,217,11066097,117285,0,1754359435,13934.879347749993,-19.256179290001455,53112.464698560005 2025-08-05,02:03:57.000,217,11066123,116965,0,1754359436,13934.892820369998,-19.284375809998892,53112.47168568 2025-08-05,02:03:58.000,217,11066123,116925,0,1754359437,13934.845666200003,-19.270277550000174,53112.40880160001 2025-08-05,02:03:59.000,217,11066117,117005,0,1754359438,13934.845666200003,-19.284375809998892,53112.33194328 2025-08-05,02:04:00.000,217,11066114,117005,0,1754359439,13934.879347749993,-19.277326679999533,53112.33194328 2025-08-05,02:04:01.000,217,11066129,117325,0,1754359440,13934.892820369998,-19.256179290001455,53112.32495616 2025-08-05,02:04:02.000,217,11066122,117085,0,1754359441,13934.872611439998,-19.29142493999825,53112.24111072001 2025-08-05,02:04:03.000,217,11066114,116445,0,1754359442,13934.859138819993,-19.263228420000814,53112.25508496 2025-08-05,02:04:04.000,217,11066141,116805,0,1754359443,13934.818720959993,-19.263228420000814,53112.22713648 2025-08-05,02:04:05.000,217,11066149,116765,0,1754359444,13934.805248340002,-19.185687990000588,53112.199188000006 2025-08-05,02:04:06.000,217,11066149,116925,0,1754359445,13934.825457270003,-19.12929494999844,53112.15027816001 2025-08-05,02:04:07.000,217,11066119,116925,0,1754359446,13934.791775719998,-19.157491469995875,53112.18521376 2025-08-05,02:04:08.000,217,11066138,116845,0,1754359447,13934.791775719998,-19.136344079997798,53112.15027816001 2025-08-05,02:04:09.000,217,11066164,117125,0,1754359448,13934.764830480002,-19.136344079997798,53112.10136832001 2025-08-05,02:04:10.000,217,11066143,117005,0,1754359449,13934.704203690002,-19.101098430001002,53112.05245848001 2025-08-05,02:04:11.000,217,11066170,116805,0,1754359450,13934.677258449992,-19.07995103999565,53112.0594456 2025-08-05,02:04:12.000,217,11066146,116885,0,1754359451,13934.636840589992,-19.044705389998853,53111.9895744 2025-08-05,02:04:13.000,217,11066194,116845,0,1754359452,13934.643576900002,-18.995361479996063,53112.010535760004 2025-08-05,02:04:14.000,217,11066092,116925,0,1754359453,13934.650313209997,-18.95306669999991,53111.96861304 2025-08-05,02:04:15.000,217,11066127,116925,0,1754359454,13934.569477489997,-18.981263219997345,53111.9197032 2025-08-05,02:04:16.000,217,11066150,117165,0,1754359455,13934.542532250001,-19.009459740002058,53111.83585776001 2025-08-05,02:04:17.000,217,11066174,116765,0,1754359456,13934.515587009992,-18.995361479996063,53111.82887064 2025-08-05,02:04:18.000,217,11066153,117205,0,1754359457,13934.481905460001,-19.009459740002058,53111.75899944 2025-08-05,02:04:19.000,217,11066100,117125,0,1754359458,13934.40106974,-19.016508870001417,53111.745025200005 2025-08-05,02:04:20.000,217,11066140,116885,0,1754359459,13934.36065188,-18.974214089997986,53111.745025200005 2025-08-05,02:04:21.000,217,11066117,117165,0,1754359460,13934.27981616,-18.95306669999991,53111.696115360006 2025-08-05,02:04:22.000,217,11066105,116965,0,1754359461,13934.31349770999,-18.981263219997345,53111.63323128 2025-08-05,02:04:23.000,217,11066157,116925,0,1754359462,13934.29328877999,-18.995361479996063,53111.63323128 2025-08-05,02:04:24.000,217,11066156,116765,0,1754359463,13934.25960723,-19.030607130000135,53111.59130856 2025-08-05,02:04:25.000,217,11066066,117005,0,1754359464,13934.21245305999,-19.044705389998853,53111.55637296 2025-08-05,02:04:26.000,217,11066170,116885,0,1754359465,13934.17877151,-19.044705389998853,53111.5354116 2025-08-05,02:04:27.000,217,11066120,116925,0,1754359466,13934.05751793,-19.037656259999494,53111.49348888 2025-08-05,02:04:28.000,217,11066137,116805,0,1754359467,13934.05751793,-19.05880364999757,53111.41663056 2025-08-05,02:04:29.000,217,11066109,117125,0,1754359468,13934.003627449994,-19.016508870001417,53111.325798 2025-08-05,02:04:30.000,217,11066090,116885,0,1754359469,13933.983418519994,-19.002410609995422,53111.34675936 2025-08-05,02:04:31.000,217,11066132,116925,0,1754359470,13933.956473279999,-18.981263219997345,53111.304836639996 2025-08-05,02:04:32.000,217,11066178,116925,0,1754359471,13933.895846489999,-19.023558000000776,53111.28387528001 2025-08-05,02:04:33.000,217,11066156,116725,0,1754359472,13933.875637559999,-19.07995103999565,53111.23496544001 2025-08-05,02:04:34.000,217,11066088,116925,0,1754359473,13933.828483389989,-19.07995103999565,53111.172081360004 2025-08-05,02:04:35.000,217,11066111,117005,0,1754359474,13933.841956009994,-19.094049300001643,53111.20002984 2025-08-05,02:04:36.000,217,11066122,116725,0,1754359475,13933.801538149994,-19.101098430001002,53111.15112 2025-08-05,02:04:37.000,217,11066107,116965,0,1754359476,13933.848692319989,-19.143393209997157,53111.10919728 2025-08-05,02:04:38.000,217,11066099,116965,0,1754359477,13933.848692319989,-19.192737119999947,53111.06727456001 2025-08-05,02:04:39.000,217,11066132,116765,0,1754359478,13933.889110179989,-19.206835379998665,53111.06727456001 2025-08-05,02:04:40.000,217,11066170,117045,0,1754359479,13933.862164939994,-19.213884509998024,53111.03233896 2025-08-05,02:04:41.000,217,11066112,116805,0,1754359480,13933.841956009994,-19.213884509998024,53111.025351840006 2025-08-05,02:04:42.000,217,11066150,117045,0,1754359481,13933.801538149994,-19.220933639997384,53110.97644200001 2025-08-05,02:04:43.000,217,11066147,116925,0,1754359482,13933.821747079994,-19.192737119999947,53110.955480640005 2025-08-05,02:04:44.000,217,11066140,117005,0,1754359483,13933.794801839998,-19.235031899996102,53110.87862232001 2025-08-05,02:04:45.000,217,11066132,116925,0,1754359484,13933.761120289993,-19.24208102999546,53110.8716352 2025-08-05,02:04:46.000,217,11066130,116845,0,1754359485,13933.754383979998,-19.235031899996102,53110.82272536 2025-08-05,02:04:47.000,217,11066097,117005,0,1754359486,13933.781329219993,-19.249130160002096,53110.73189280001 2025-08-05,02:04:48.000,217,11066131,116885,0,1754359487,13933.754383979998,-19.24208102999546,53110.82971248001 2025-08-05,02:04:49.000,217,11066132,116965,0,1754359488,13933.727438739988,-19.249130160002096,53110.80875112001 2025-08-05,02:04:50.000,217,11066131,117125,0,1754359489,13933.720702429993,-19.17863886000123,53110.77381552 2025-08-05,02:04:51.000,217,11066136,116805,0,1754359490,13933.747647669989,-19.164540599995235,53110.73189280001 2025-08-05,02:04:52.000,217,11066138,116805,0,1754359491,13933.815010769998,-19.157491469995875,53110.75285416 2025-08-05,02:04:53.000,217,11066166,116925,0,1754359492,13933.835219699999,-19.17158973000187,53110.738879920005 2025-08-05,02:04:54.000,217,11066149,117045,0,1754359493,13933.848692319989,-19.12929494999844,53110.72490568 2025-08-05,02:04:55.000,217,11066157,116765,0,1754359494,13933.90931910999,-19.12224581999908,53110.71093144001 2025-08-05,02:04:56.000,217,11066143,117005,0,1754359495,13933.92952803999,-19.094049300001643,53110.64804736 2025-08-05,02:04:57.000,217,11066154,116845,0,1754359496,13933.99015482999,-19.10814756000036,53110.669008720004 2025-08-05,02:04:58.000,217,11066101,116925,0,1754359497,13933.963209589994,-19.07995103999565,53110.59913752 2025-08-05,02:04:59.000,217,11066070,116925,0,1754359498,13934.037309,-19.051754519998212,53110.57817616 2025-08-05,02:05:00.000,217,11066093,116685,0,1754359499,13934.104672099995,-19.009459740002058,53110.64106024001 2025-08-05,02:05:01.000,217,11066139,116965,0,1754359500,13934.104672099995,-18.995361479996063,53110.55022768 2025-08-05,02:05:02.000,217,11066112,116965,0,1754359501,13934.13835365,-19.002410609995422,53110.57817616 2025-08-05,02:05:03.000,217,11066084,116965,0,1754359502,13934.185507819995,-19.030607130000135,53110.52926632 2025-08-05,02:05:04.000,217,11066102,116965,0,1754359503,13934.23266198999,-19.023558000000776,53110.54324056001 2025-08-05,02:05:05.000,217,11066159,116805,0,1754359504,13934.25287091999,-18.995361479996063,53110.45939512 2025-08-05,02:05:06.000,217,11066127,116925,0,1754359505,13934.25960723,-18.995361479996063,53110.452408000005 2025-08-05,02:05:07.000,217,11066113,116965,0,1754359506,13934.29328877999,-18.995361479996063,53110.4174724 2025-08-05,02:05:08.000,217,11066145,116965,0,1754359507,13934.347179259996,-18.981263219997345,53110.44542088001 2025-08-05,02:05:09.000,217,11066129,117125,0,1754359508,13934.374124499991,-18.981263219997345,53110.42445952001 2025-08-05,02:05:10.000,217,11066147,116765,0,1754359509,13934.454960219991,-19.009459740002058,53110.43144664 2025-08-05,02:05:11.000,217,11066080,116925,0,1754359510,13934.468432839996,-18.995361479996063,53110.4174724 2025-08-05,02:05:12.000,217,11066100,117125,0,1754359511,13934.475169149991,-19.07290190999629,53110.39651104001 2025-08-05,02:05:13.000,217,11066099,116845,0,1754359512,13934.542532250001,-19.06585277999693,53110.42445952001 2025-08-05,02:05:14.000,217,11066094,116965,0,1754359513,13934.529059629996,-19.051754519998212,53110.36157544 2025-08-05,02:05:16.000,217,11066125,116885,0,1754359515,13934.603159040002,-19.11519668999972,53110.354588320006 2025-08-05,02:05:17.000,217,11066093,117125,0,1754359516,13934.589686419997,-19.157491469995875,53110.37554968001 2025-08-05,02:05:18.000,217,11066162,116645,0,1754359517,13934.630104279997,-19.17158973000187,53110.34760120001 2025-08-05,02:05:19.000,217,11066093,116965,0,1754359518,13934.663785830002,-19.220933639997384,53110.354588320006 2025-08-05,02:05:20.000,217,11066131,117005,0,1754359519,13934.630104279997,-19.29142493999825,53110.354588320006 2025-08-05,02:05:21.000,217,11066123,116685,0,1754359520,13934.697467379992,-19.30552319999697,53110.39651104001 2025-08-05,02:05:22.000,217,11066128,117085,0,1754359521,13934.758094169993,-19.326670590002323,53110.39651104001 2025-08-05,02:05:23.000,217,11066086,117085,0,1754359522,13934.778303099993,-19.35486710999976,53110.38952392 2025-08-05,02:05:24.000,217,11066150,116925,0,1754359523,13934.764830480002,-19.383063629997196,53110.36856256 2025-08-05,02:05:25.000,217,11066072,116925,0,1754359524,13934.764830480002,-19.425358410000626,53110.3825368 2025-08-05,02:05:26.000,217,11066081,116925,0,1754359525,13934.778303099993,-19.460604059997422,53110.36157544 2025-08-05,02:05:27.000,217,11066150,117005,0,1754359526,13934.764830480002,-19.453554929998063,53110.3126656 2025-08-05,02:05:28.000,217,11066095,116965,0,1754359527,13934.778303099993,-19.453554929998063,53110.29869136001 2025-08-05,02:05:29.000,217,11066101,117005,0,1754359528,13934.845666200003,-19.46765318999678,53110.32663984001 2025-08-05,02:05:30.000,217,11066122,117005,0,1754359529,13934.872611439998,-19.502898840000853,53110.284717120005 2025-08-05,02:05:31.000,217,11066102,116685,0,1754359530,13934.892820369998,-19.53109535999829,53110.24978152 2025-08-05,02:05:32.000,217,11066147,116965,0,1754359531,13934.892820369998,-19.509947970000212,53110.29869136001 2025-08-05,02:05:33.000,217,11066124,116965,0,1754359532,13934.899556679993,-19.46765318999678,53110.29170424 2025-08-05,02:05:34.000,217,11066139,116925,0,1754359533,13934.973656089998,-19.460604059997422,53110.2427944 2025-08-05,02:05:35.000,217,11066123,116965,0,1754359534,13934.953447159998,-19.460604059997422,53110.24978152 2025-08-05,02:05:36.000,217,11066119,116805,0,1754359535,13934.946710849988,-19.509947970000212,53110.25676864001 2025-08-05,02:05:37.000,217,11066106,116805,0,1754359536,13934.966919779989,-19.509947970000212,53110.22183304 2025-08-05,02:05:38.000,217,11066158,116725,0,1754359537,13935.007337639989,-19.460604059997422,53110.19388456 2025-08-05,02:05:39.000,217,11066094,116765,0,1754359538,13935.034282879998,-19.47470231999614,53110.19388456 2025-08-05,02:05:40.000,217,11066092,116965,0,1754359539,13935.020810259994,-19.460604059997422,53110.15196184 2025-08-05,02:05:41.000,217,11066092,116605,0,1754359540,13935.061228119994,-19.439456669999345,53110.13798760001 2025-08-05,02:05:42.000,217,11066164,116645,0,1754359541,13935.088173359989,-19.418309280001267,53110.14497472 2025-08-05,02:05:43.000,217,11066095,117045,0,1754359542,13935.135327529999,-19.432407539999986,53110.103052 2025-08-05,02:05:44.000,217,11066111,116765,0,1754359543,13935.121854909994,-19.439456669999345,53110.04715504 2025-08-05,02:05:45.000,217,11066114,116765,0,1754359544,13935.061228119994,-19.418309280001267,53110.11003912001 2025-08-05,02:05:46.000,217,11066135,117005,0,1754359545,13935.067964429989,-19.383063629997196,53110.15196184 2025-08-05,02:05:47.000,217,11066151,116965,0,1754359546,13935.081437049994,-19.31257232999633,53110.13100048001 2025-08-05,02:05:48.000,217,11066081,116805,0,1754359547,13935.135327529999,-19.319621459995687,53110.12401336 2025-08-05,02:05:49.000,217,11066147,116725,0,1754359548,13935.155536459999,-19.31257232999633,53110.13100048001 2025-08-05,02:05:50.000,217,11066151,117085,0,1754359549,13935.14880014999,-19.29847406999761,53110.07510352 2025-08-05,02:05:51.000,217,11066102,116885,0,1754359550,13935.12859121999,-19.319621459995687,53110.04016792001 2025-08-05,02:05:52.000,217,11066102,117285,0,1754359551,13935.14880014999,-19.31257232999633,53109.998245200004 2025-08-05,02:05:53.000,217,11066157,116725,0,1754359552,13935.121854909994,-19.326670590002323,53110.00523232 2025-08-05,02:05:54.000,217,11066130,116765,0,1754359553,13935.175745389999,-19.256179290001455,53109.928374 2025-08-05,02:05:55.000,217,11066108,116605,0,1754359554,13935.14880014999,-19.270277550000174,53109.92138688001 2025-08-05,02:05:56.000,217,11066120,116605,0,1754359555,13935.18921800999,-19.24208102999546,53109.91439976 2025-08-05,02:05:57.000,217,11066123,116805,0,1754359556,13935.20942693999,-19.263228420000814,53109.86548992 2025-08-05,02:05:58.000,217,11066079,116605,0,1754359557,13935.22963586999,-19.31257232999633,53109.84452856001 2025-08-05,02:05:59.000,217,11066078,117045,0,1754359558,13935.23637218,-19.35486710999976,53109.76068312 2025-08-05,02:06:00.000,217,11066121,117045,0,1754359559,13935.29699897,-19.326670590002323,53109.77465736001 2025-08-05,02:06:01.000,217,11066093,116805,0,1754359560,13935.35088944999,-19.35486710999976,53109.80260584001 2025-08-05,02:06:02.000,217,11066151,116605,0,1754359561,13935.37783469,-19.33371972000168,53109.76068312 2025-08-05,02:06:03.000,217,11066134,116485,0,1754359562,13935.39804362,-19.397161889995914,53109.73972176 2025-08-05,02:06:04.000,217,11066088,116725,0,1754359563,13935.43846148,-19.418309280001267,53109.72574752001 2025-08-05,02:06:05.000,217,11066077,116805,0,1754359564,13935.45867041,-19.418309280001267,53109.683824800006 2025-08-05,02:06:06.000,217,11066115,117005,0,1754359565,13935.51256088999,-19.383063629997196,53109.662863440004 2025-08-05,02:06:07.000,217,11066137,116885,0,1754359566,13935.55297874999,-19.404211019995273,53109.64190208 2025-08-05,02:06:08.000,217,11066115,116645,0,1754359567,13935.566451369996,-19.439456669999345,53109.60696648001 2025-08-05,02:06:09.000,217,11066109,117005,0,1754359568,13935.505824579996,-19.453554929998063,53109.613953600005 2025-08-05,02:06:10.000,217,11066135,116605,0,1754359569,13935.5192972,-19.47470231999614,53109.57203088 2025-08-05,02:06:11.000,217,11066151,116685,0,1754359570,13935.505824579996,-19.446505799998704,53109.516133920006 2025-08-05,02:06:12.000,217,11066123,116605,0,1754359571,13935.5192972,-19.446505799998704,53109.46722408001 2025-08-05,02:06:13.000,217,11066113,116765,0,1754359572,13935.53276981999,-19.446505799998704,53109.48818544001 2025-08-05,02:06:14.000,217,11066144,116805,0,1754359573,13935.586660299996,-19.418309280001267,53109.48818544001 2025-08-05,02:06:15.000,217,11066145,117125,0,1754359574,13935.627078159996,-19.432407539999986,53109.53709528001 2025-08-05,02:06:16.000,217,11066146,117205,0,1754359575,13935.640550780001,-19.4817514499955,53109.50914680001 2025-08-05,02:06:17.000,217,11066118,116645,0,1754359576,13935.613605539991,-19.53109535999829,53109.495172560004 2025-08-05,02:06:18.000,217,11066155,116845,0,1754359577,13935.647287089996,-19.559291879995726,53109.42530136 2025-08-05,02:06:19.000,217,11066111,116885,0,1754359578,13935.687704949996,-19.53814448999765,53109.495172560004 2025-08-05,02:06:20.000,217,11066118,116765,0,1754359579,13935.701177570001,-19.52404622999893,53109.397352880005 2025-08-05,02:06:21.000,217,11066112,116765,0,1754359580,13935.667496019996,-19.552242749996367,53109.446262720005 2025-08-05,02:06:22.000,217,11066141,116725,0,1754359581,13935.728122809996,-19.559291879995726,53109.45324984 2025-08-05,02:06:23.000,217,11066122,116805,0,1754359582,13935.748331739997,-19.509947970000212,53109.46023696001 2025-08-05,02:06:24.000,217,11066085,116765,0,1754359583,13935.815694839992,-19.608635789998516,53109.446262720005 2025-08-05,02:06:25.000,217,11066121,116845,0,1754359584,13935.795485909992,-19.566341009995085,53109.45324984 2025-08-05,02:06:27.000,217,11066036,116645,0,1754359586,13935.842640080002,-19.57339014000172,53109.43228848 2025-08-05,02:06:28.000,217,11066116,117165,0,1754359587,13935.916739489992,-19.57339014000172,53109.45324984 2025-08-05,02:06:29.000,217,11066090,116845,0,1754359588,13935.910003179997,-19.559291879995726,53109.41831424001 2025-08-05,02:06:30.000,217,11066094,116765,0,1754359589,13935.943684730002,-19.636832309995953,53109.42530136 2025-08-05,02:06:31.000,217,11066102,116605,0,1754359590,13935.930212109997,-19.629783179996593,53109.446262720005 2025-08-05,02:06:32.000,217,11066150,116925,0,1754359591,13936.017784139993,-19.615684919997875,53109.495172560004 2025-08-05,02:06:33.000,217,11066153,116965,0,1754359592,13936.058201999993,-19.57339014000172,53109.45324984 2025-08-05,02:06:34.000,217,11066136,116765,0,1754359593,13936.105356169988,-19.57339014000172,53109.4742112 2025-08-05,02:06:35.000,217,11066134,116765,0,1754359594,13936.165982959988,-19.608635789998516,53109.516133920006 2025-08-05,02:06:36.000,217,11066143,116925,0,1754359595,13936.206400819989,-19.657979700001306,53109.50914680001 2025-08-05,02:06:37.000,217,11066132,116885,0,1754359596,13936.253554989999,-19.622734049997234,53109.495172560004 2025-08-05,02:06:38.000,217,11066136,117005,0,1754359597,13936.287236539989,-19.636832309995953,53109.495172560004 2025-08-05,02:06:39.000,217,11066123,116525,0,1754359598,13936.293972849999,-19.672077960000024,53109.50215968 2025-08-05,02:06:40.000,217,11066174,117005,0,1754359599,13936.374808569999,-19.665028830000665,53109.4742112 2025-08-05,02:06:41.000,217,11066059,116445,0,1754359600,13936.40849011999,-19.64388143999531,53109.45324984 2025-08-05,02:06:42.000,217,11066107,116965,0,1754359601,13936.50953476999,-19.672077960000024,53109.46722408001 2025-08-05,02:06:43.000,217,11066101,116445,0,1754359602,13936.543216319995,-19.665028830000665,53109.41831424001 2025-08-05,02:06:44.000,217,11066125,117085,0,1754359603,13936.61057941999,-19.686176219998742,53109.46722408001 2025-08-05,02:06:45.000,217,11066131,116845,0,1754359604,13936.664469899995,-19.636832309995953,53109.43228848 2025-08-05,02:06:46.000,217,11066056,116965,0,1754359605,13936.664469899995,-19.636832309995953,53109.39036576001 2025-08-05,02:06:47.000,217,11066129,116805,0,1754359606,13936.69815145,-19.71437273999618,53109.40434 2025-08-05,02:06:48.000,217,11066059,116805,0,1754359607,13936.805932409996,-19.721421869995538,53109.45324984 2025-08-05,02:06:49.000,217,11066108,116965,0,1754359608,13936.826141339996,-19.679127089999383,53109.46722408001 2025-08-05,02:06:50.000,217,11066080,117085,0,1754359609,13936.853086579991,-19.650930570001947,53109.38337864 2025-08-05,02:06:51.000,217,11066092,116765,0,1754359610,13936.906977059996,-19.629783179996593,53109.42530136 2025-08-05,02:06:52.000,217,11066121,116725,0,1754359611,13936.954131229992,-19.650930570001947,53109.40434 2025-08-05,02:06:53.000,217,11066135,116685,0,1754359612,13936.913713369991,-19.64388143999531,53109.41831424001 2025-08-05,02:06:54.000,217,11066094,116685,0,1754359613,13936.920449680001,-19.594537529999798,53109.41831424001 2025-08-05,02:06:55.000,217,11066107,116925,0,1754359614,13936.947394919996,-19.58748840000044,53109.40434 2025-08-05,02:06:56.000,217,11066134,116525,0,1754359615,13937.008021709997,-19.58748840000044,53109.4742112 2025-08-05,02:06:57.000,217,11066105,116805,0,1754359616,13937.001285400002,-19.57339014000172,53109.46722408001 2025-08-05,02:06:58.000,217,11066057,116965,0,1754359617,13937.001285400002,-19.657979700001306,53109.43927560001 2025-08-05,02:06:59.000,217,11066026,116685,0,1754359618,13937.028230639997,-19.636832309995953,53109.43927560001 2025-08-05,02:07:00.000,217,11066136,117045,0,1754359619,13937.041703260002,-19.657979700001306,53109.397352880005 2025-08-05,02:07:01.000,217,11066123,116685,0,1754359620,13937.048439569997,-19.679127089999383,53109.43927560001 2025-08-05,02:07:02.000,217,11066128,116805,0,1754359621,13937.055175879992,-19.657979700001306,53109.41132712 2025-08-05,02:07:03.000,217,11066100,116805,0,1754359622,13937.102330050002,-19.70027447999746,53109.41831424001 2025-08-05,02:07:04.000,217,11066088,117005,0,1754359623,13937.095593739992,-19.770765779998328,53109.40434 2025-08-05,02:07:05.000,217,11066113,116965,0,1754359624,13937.122538980002,-19.70732360999682,53109.41831424001 2025-08-05,02:07:06.000,217,11066116,116805,0,1754359625,13937.162956840002,-19.728471000002173,53109.38337864 2025-08-05,02:07:07.000,217,11066064,116725,0,1754359626,13937.223583630002,-19.728471000002173,53109.397352880005 2025-08-05,02:07:08.000,217,11066115,116365,0,1754359627,13937.264001490003,-19.770765779998328,53109.38337864 2025-08-05,02:07:09.000,217,11066119,116965,0,1754359628,13937.257265179993,-19.784864039997046,53109.278571840005 2025-08-05,02:07:10.000,217,11066041,116645,0,1754359629,13937.270737799998,-19.848306209998555,53109.30652032 2025-08-05,02:07:11.000,217,11066099,116925,0,1754359630,13937.257265179993,-19.827158820000477,53109.348443040006 2025-08-05,02:07:12.000,217,11066089,116805,0,1754359631,13937.378518759993,-19.841257079999195,53109.327481680004 2025-08-05,02:07:13.000,217,11066128,116605,0,1754359632,13937.412200309998,-19.848306209998555,53109.3344688 2025-08-05,02:07:14.000,217,11066136,116885,0,1754359633,13937.493036029999,-19.890600990001985,53109.327481680004 2025-08-05,02:07:15.000,217,11066061,116765,0,1754359634,13937.573871749999,-19.911748380000063,53109.32049456001 2025-08-05,02:07:16.000,217,11066061,116725,0,1754359635,13937.600816989994,-19.92584663999878,53109.34145592001 2025-08-05,02:07:17.000,217,11066118,116885,0,1754359636,13937.61428961,-19.88355185999535,53109.3344688 2025-08-05,02:07:18.000,217,11066142,116805,0,1754359637,13937.6749164,-19.848306209998555,53109.36940440001 2025-08-05,02:07:19.000,217,11066081,116725,0,1754359638,13937.75575212,-19.855355339997914,53109.397352880005 2025-08-05,02:07:20.000,217,11066108,116565,0,1754359639,13937.81637891,-19.897650120001344,53109.397352880005 2025-08-05,02:07:21.000,217,11066095,116925,0,1754359640,13937.89047831999,-19.918797509999422,53109.43228848 2025-08-05,02:07:22.000,217,11066083,116725,0,1754359641,13937.944368799996,-19.897650120001344,53109.43927560001 2025-08-05,02:07:23.000,217,11066071,116605,0,1754359642,13938.01846821,-19.88355185999535,53109.4742112 2025-08-05,02:07:24.000,217,11066069,116765,0,1754359643,13938.085831309996,-19.827158820000477,53109.50914680001 2025-08-05,02:07:25.000,217,11066091,116645,0,1754359644,13938.072358689991,-19.87650272999599,53109.48818544001 2025-08-05,02:07:26.000,217,11066090,116965,0,1754359645,13938.106040239996,-19.834207949999836,53109.59997936 2025-08-05,02:07:27.000,217,11066072,116885,0,1754359646,13938.166667029996,-19.820109690001118,53109.55805664001 2025-08-05,02:07:28.000,217,11066127,116965,0,1754359647,13938.247502749997,-19.798962299995765,53109.565043760005 2025-08-05,02:07:29.000,217,11066137,116925,0,1754359648,13938.314865849992,-19.848306209998555,53109.5440824 2025-08-05,02:07:30.000,217,11066057,116965,0,1754359649,13938.348547399997,-19.869453599996632,53109.579018 2025-08-05,02:07:31.000,217,11066037,116605,0,1754359650,13938.348547399997,-19.869453599996632,53109.63491496001 2025-08-05,02:07:32.000,217,11066077,116605,0,1754359651,13938.321602160002,-19.855355339997914,53109.60696648001 2025-08-05,02:07:33.000,217,11066102,116645,0,1754359652,13938.388965259997,-19.76371664999897,53109.64190208 2025-08-05,02:07:34.000,217,11066096,116685,0,1754359653,13938.503482529988,-19.728471000002173,53109.683824800006 2025-08-05,02:07:35.000,217,11066154,116925,0,1754359654,13938.597790869993,-19.74961839000025,53109.613953600005 2025-08-05,02:07:36.000,217,11066093,117125,0,1754359655,13938.624736109989,-19.777814909997687,53109.69081192 2025-08-05,02:07:37.000,217,11066116,116645,0,1754359656,13938.644945039989,-19.81306056000176,53109.66985056 2025-08-05,02:07:38.000,217,11066088,116965,0,1754359657,13938.678626589994,-19.798962299995765,53109.66985056 2025-08-05,02:07:39.000,217,11066068,116725,0,1754359658,13938.799880169994,-19.70027447999746,53109.69779904 2025-08-05,02:07:40.000,217,11066081,116845,0,1754359659,13938.83356172,-19.728471000002173,53109.69081192 2025-08-05,02:07:41.000,217,11066060,116765,0,1754359660,13938.92787005999,-19.721421869995538,53109.77465736001 2025-08-05,02:07:42.000,217,11066065,116885,0,1754359661,13939.042387329995,-19.76371664999897,53109.79561872001 2025-08-05,02:07:43.000,217,11066043,116885,0,1754359662,13939.062596259995,-19.784864039997046,53109.76767024 2025-08-05,02:07:44.000,217,11066128,116965,0,1754359663,13939.123223049995,-19.798962299995765,53109.7886316 2025-08-05,02:07:45.000,217,11066079,116685,0,1754359664,13939.17711353,-19.81306056000176,53109.84452856001 2025-08-05,02:07:46.000,217,11066075,116605,0,1754359665,13939.264685559996,-19.798962299995765,53109.87946416 2025-08-05,02:07:47.000,217,11066093,117005,0,1754359666,13939.358993900001,-19.75666751999961,53109.91439976 2025-08-05,02:07:48.000,217,11066121,116685,0,1754359667,13939.446565929997,-19.834207949999836,53109.900425520005 2025-08-05,02:07:49.000,217,11066105,116605,0,1754359668,13939.513929029992,-19.827158820000477,53109.88645128 2025-08-05,02:07:50.000,217,11066074,116765,0,1754359669,13939.581292130002,-19.841257079999195,53109.89343840001 2025-08-05,02:07:51.000,217,11066081,116805,0,1754359670,13939.588028439997,-19.869453599996632,53109.91439976 2025-08-05,02:07:52.000,217,11066124,117045,0,1754359671,13939.641918920002,-19.918797509999422,53109.91439976 2025-08-05,02:07:53.000,217,11066102,116765,0,1754359672,13939.702545710003,-19.93289576999814,53109.92138688001 2025-08-05,02:07:54.000,217,11066084,116765,0,1754359673,13939.722754639988,-19.99633793999965,53109.92138688001 2025-08-05,02:07:55.000,217,11066114,117085,0,1754359674,13939.803590359988,-19.99633793999965,53109.94234824001 2025-08-05,02:07:56.000,217,11066090,116565,0,1754359675,13939.877689769994,-19.98223968000093,53109.97029672001 2025-08-05,02:07:57.000,217,11066120,116805,0,1754359676,13939.918107629994,-19.97519055000157,53109.99125808001 2025-08-05,02:07:58.000,217,11066114,116765,0,1754359677,13939.998943349994,-20.10207488999731,53109.949335360005 2025-08-05,02:07:59.000,217,11066121,116685,0,1754359678,13939.998943349994,-20.137320540001383,53110.01221944001 2025-08-05,02:08:00.000,217,11066136,116765,0,1754359679,13940.07304276,-20.11617314999603,53109.97029672001 2025-08-05,02:08:01.000,217,11066068,116605,0,1754359680,13940.15387848,-20.10912401999667,53109.998245200004 2025-08-05,02:08:02.000,217,11066129,116645,0,1754359681,13940.241450509995,-20.080927499999234,53110.01221944001 2025-08-05,02:08:03.000,217,11066117,116925,0,1754359682,13940.302077299995,-20.130271410002024,53110.02619368 2025-08-05,02:08:04.000,217,11066098,116605,0,1754359683,13940.31554992,-20.137320540001383,53110.05414216 2025-08-05,02:08:05.000,217,11066081,116765,0,1754359684,13940.32902253999,-20.144369670000742,53110.019206560006 2025-08-05,02:08:06.000,217,11066104,116605,0,1754359685,13940.34923146999,-20.137320540001383,53110.05414216 2025-08-05,02:08:07.000,217,11066077,116605,0,1754359686,13940.4368035,-20.1514188000001,53110.04715504 2025-08-05,02:08:08.000,217,11066079,116445,0,1754359687,13940.537848150001,-20.144369670000742,53110.103052 2025-08-05,02:08:09.000,217,11066081,116805,0,1754359688,13940.638892800001,-20.186664449996897,53110.117026240005 2025-08-05,02:08:10.000,217,11066063,116845,0,1754359689,13940.659101730002,-20.15846792999946,53110.09606488 2025-08-05,02:08:11.000,217,11066108,116645,0,1754359690,13940.699519590002,-20.186664449996897,53110.07510352 2025-08-05,02:08:12.000,217,11066107,116645,0,1754359691,13940.733201139992,-20.22191010000097,53110.08209064 2025-08-05,02:08:13.000,217,11066056,116845,0,1754359692,13940.807300549997,-20.193713579996256,53110.17991032001 2025-08-05,02:08:14.000,217,11066131,116605,0,1754359693,13940.894872579993,-20.22191010000097,53110.186897440006 2025-08-05,02:08:15.000,217,11066067,116805,0,1754359694,13940.975708299993,-20.228959230000328,53110.165936080004 2025-08-05,02:08:16.000,217,11066118,116765,0,1754359695,13941.022862469988,-20.193713579996256,53110.20785880001 2025-08-05,02:08:17.000,217,11066132,116805,0,1754359696,13941.103698189989,-20.186664449996897,53110.19388456 2025-08-05,02:08:18.000,217,11066103,116685,0,1754359697,13941.22495176999,-20.17256618999818,53110.235807280005 2025-08-05,02:08:19.000,217,11066122,116885,0,1754359698,13941.218215459994,-20.144369670000742,53110.24978152 2025-08-05,02:08:20.000,217,11066099,116645,0,1754359699,13941.251897009999,-20.179615319997538,53110.24978152 2025-08-05,02:08:21.000,217,11066146,116605,0,1754359700,13941.299051179994,-20.21486097000161,53110.235807280005 2025-08-05,02:08:22.000,217,11066114,116765,0,1754359701,13941.35294166,-20.17256618999818,53110.2427944 2025-08-05,02:08:23.000,217,11066111,116765,0,1754359702,13941.41356845,-20.200762709995615,53110.284717120005 2025-08-05,02:08:24.000,217,11066139,116805,0,1754359703,13941.501140479995,-20.17256618999818,53110.25676864001 2025-08-05,02:08:25.000,217,11066140,116685,0,1754359704,13941.561767269995,-20.228959230000328,53110.27074288 2025-08-05,02:08:26.000,217,11066056,116925,0,1754359705,13941.62913036999,-20.15846792999946,53110.27773000001 2025-08-05,02:08:27.000,217,11066102,116725,0,1754359706,13941.649339299991,-20.15846792999946,53110.32663984001 2025-08-05,02:08:28.000,217,11066063,116805,0,1754359707,13941.683020849996,-20.130271410002024,53110.31965272 2025-08-05,02:08:29.000,217,11066100,116845,0,1754359708,13941.703229779996,-20.130271410002024,53110.3126656 2025-08-05,02:08:30.000,217,11066048,116645,0,1754359709,13941.743647639996,-20.080927499999234,53110.36856256 2025-08-05,02:08:31.000,217,11066088,116685,0,1754359710,13941.804274429996,-20.10207488999731,53110.29869136001 2025-08-05,02:08:32.000,217,11066121,116525,0,1754359711,13941.864901219997,-20.073878369999875,53110.3126656 2025-08-05,02:08:33.000,217,11066091,116645,0,1754359712,13941.871637529992,-20.087976629998593,53110.37554968001 2025-08-05,02:08:34.000,217,11066040,116845,0,1754359713,13941.939000630002,-20.10912401999667,53110.36856256 2025-08-05,02:08:35.000,217,11066047,116805,0,1754359714,13941.952473249992,-20.080927499999234,53110.36856256 2025-08-05,02:08:36.000,217,11066085,116965,0,1754359715,13942.006363729997,-19.99633793999965,53110.36157544 2025-08-05,02:08:37.000,217,11066081,116605,0,1754359716,13942.060254210002,-19.968141420002212,53110.39651104001 2025-08-05,02:08:38.000,217,11066068,117125,0,1754359717,13942.053517899993,-19.97519055000157,53110.36157544 2025-08-05,02:08:39.000,217,11066103,116845,0,1754359718,13942.053517899993,-19.94699402999686,53110.3825368 2025-08-05,02:08:40.000,217,11066073,116885,0,1754359719,13942.040045280002,-19.918797509999422,53110.36856256 2025-08-05,02:08:41.000,217,11066091,116525,0,1754359720,13942.087199449998,-19.904699250000704,53110.403498160005 2025-08-05,02:08:42.000,217,11066044,116765,0,1754359721,13942.120881000003,-19.862404469997273,53110.43144664 2025-08-05,02:08:43.000,217,11066099,116645,0,1754359722,13942.194980409993,-19.87650272999599,53110.43144664 2025-08-05,02:08:44.000,217,11066102,116805,0,1754359723,13942.208453029998,-19.81306056000176,53110.44542088001 2025-08-05,02:08:45.000,217,11066071,116645,0,1754359724,13942.215189339993,-19.784864039997046,53110.32663984001 2025-08-05,02:08:46.000,217,11066090,116445,0,1754359725,13942.248870889998,-19.71437273999618,53110.39651104001 2025-08-05,02:08:47.000,217,11066123,116685,0,1754359726,13942.262343509989,-19.71437273999618,53110.39651104001 2025-08-05,02:08:48.000,217,11066077,116845,0,1754359727,13942.269079819998,-19.70732360999682,53110.42445952001 2025-08-05,02:08:49.000,217,11066066,116845,0,1754359728,13942.309497679998,-19.735520130001532,53110.403498160005 2025-08-05,02:08:50.000,217,11066069,116565,0,1754359729,13942.282552439989,-19.721421869995538,53110.39651104001 2025-08-05,02:08:51.000,217,11066044,116485,0,1754359730,13942.282552439989,-19.728471000002173,53110.43144664 2025-08-05,02:08:52.000,217,11066127,116925,0,1754359731,13942.329706609999,-19.721421869995538,53110.3825368 2025-08-05,02:08:53.000,217,11066125,116725,0,1754359732,13942.383597089989,-19.665028830000665,53110.46638224001 2025-08-05,02:08:54.000,217,11066093,116605,0,1754359733,13942.437487569994,-19.665028830000665,53110.39651104001 2025-08-05,02:08:55.000,217,11066093,116725,0,1754359734,13942.46443280999,-19.721421869995538,53110.39651104001 2025-08-05,02:08:56.000,217,11066082,116445,0,1754359735,13942.397069709994,-19.70732360999682,53110.38952392 2025-08-05,02:08:57.000,217,11066108,116685,0,1754359736,13942.363388159989,-19.70027447999746,53110.38952392 2025-08-05,02:08:58.000,217,11066066,116765,0,1754359737,13942.42401494999,-19.70732360999682,53110.34061408 2025-08-05,02:08:59.000,217,11066105,116565,0,1754359738,13942.450960189999,-19.686176219998742,53110.36856256 2025-08-05,02:09:00.000,217,11066083,116805,0,1754359739,13942.46443280999,-19.6932253499981,53110.34760120001 2025-08-05,02:09:01.000,217,11066072,116805,0,1754359740,13942.430751259999,-19.728471000002173,53110.32663984001 2025-08-05,02:09:02.000,217,11066076,116805,0,1754359741,13942.44422387999,-19.728471000002173,53110.31965272 2025-08-05,02:09:03.000,217,11066041,116845,0,1754359742,13942.450960189999,-19.71437273999618,53110.36856256 2025-08-05,02:09:04.000,217,11066068,116525,0,1754359743,13942.457696499994,-19.74256926000089,53110.3825368 2025-08-05,02:09:05.000,217,11066058,116645,0,1754359744,13942.49137805,-19.75666751999961,53110.38952392 2025-08-05,02:09:06.000,217,11066049,116885,0,1754359745,13942.518323289994,-19.721421869995538,53110.354588320006 2025-08-05,02:09:07.000,217,11066071,116725,0,1754359746,13942.53179591,-19.721421869995538,53110.4174724 2025-08-05,02:09:08.000,217,11066029,116645,0,1754359747,13942.518323289994,-19.735520130001532,53110.38952392 2025-08-05,02:09:09.000,217,11066056,116645,0,1754359748,13942.51158698,-19.70027447999746,53110.4174724 2025-08-05,02:09:10.000,217,11066034,116965,0,1754359749,13942.538532219995,-19.70732360999682,53110.4174724 2025-08-05,02:09:11.000,217,11066094,116725,0,1754359750,13942.53179591,-19.71437273999618,53110.42445952001 2025-08-05,02:09:12.000,217,11066096,116965,0,1754359751,13942.54526852999,-19.70732360999682,53110.45939512 2025-08-05,02:09:13.000,217,11066088,116725,0,1754359752,13942.538532219995,-19.6932253499981,53110.42445952001 2025-08-05,02:09:14.000,217,11066075,116845,0,1754359753,13942.57221377,-19.657979700001306,53110.452408000005 2025-08-05,02:09:15.000,217,11066116,116685,0,1754359754,13942.61263163,-19.636832309995953,53110.49433072001 2025-08-05,02:09:16.000,217,11066097,116605,0,1754359755,13942.58568638999,-19.665028830000665,53110.45939512 2025-08-05,02:09:17.000,217,11066096,116605,0,1754359756,13942.619367939995,-19.615684919997875,53110.43144664 2025-08-05,02:09:18.000,217,11066093,116605,0,1754359757,13942.66652210999,-19.622734049997234,53110.44542088001 2025-08-05,02:09:19.000,217,11066039,116645,0,1754359758,13942.69346735,-19.672077960000024,53110.45939512 2025-08-05,02:09:20.000,217,11066091,116885,0,1754359759,13942.720412589995,-19.679127089999383,53110.44542088001 2025-08-05,02:09:21.000,217,11066056,116645,0,1754359760,13942.760830449995,-19.665028830000665,53110.4873436 2025-08-05,02:09:22.000,217,11066052,116685,0,1754359761,13942.82819354999,-19.679127089999383,53110.44542088001 2025-08-05,02:09:23.000,217,11066087,116605,0,1754359762,13942.821457239996,-19.679127089999383,53110.48035648 2025-08-05,02:09:24.000,217,11066030,116445,0,1754359763,13942.80798461999,-19.679127089999383,53110.46638224001 2025-08-05,02:09:25.000,217,11066033,116845,0,1754359764,13942.83492986,-19.679127089999383,53110.452408000005 2025-08-05,02:09:26.000,217,11066041,116725,0,1754359765,13942.841666169996,-19.665028830000665,53110.452408000005 2025-08-05,02:09:27.000,217,11066054,116765,0,1754359766,13942.81472093,-19.6932253499981,53110.47336936001 2025-08-05,02:09:28.000,217,11066085,116765,0,1754359767,13942.85513879,-19.721421869995538,53110.43144664 2025-08-05,02:09:29.000,217,11066050,116965,0,1754359768,13942.841666169996,-19.71437273999618,53110.42445952001 2025-08-05,02:09:30.000,217,11066072,116725,0,1754359769,13942.89555665,-19.70027447999746,53110.43144664 2025-08-05,02:09:31.000,217,11066077,116645,0,1754359770,13942.821457239996,-19.71437273999618,53110.38952392 2025-08-05,02:09:32.000,217,11066103,116805,0,1754359771,13942.85513879,-19.657979700001306,53110.4174724 2025-08-05,02:09:33.000,217,11066025,116605,0,1754359772,13942.91576558,-19.70027447999746,53110.41048528 2025-08-05,02:09:34.000,217,11066046,116645,0,1754359773,13942.91576558,-19.679127089999383,53110.36856256 2025-08-05,02:09:35.000,217,11066068,116765,0,1754359774,13942.868611409991,-19.6932253499981,53110.39651104001 2025-08-05,02:09:36.000,217,11066056,116685,0,1754359775,13942.882084029996,-19.672077960000024,53110.34760120001 2025-08-05,02:09:37.000,217,11066036,116525,0,1754359776,13942.909029269991,-19.650930570001947,53110.36856256 2025-08-05,02:09:38.000,217,11066034,116805,0,1754359777,13942.888820339991,-19.657979700001306,53110.3126656 2025-08-05,02:09:39.000,217,11066104,116805,0,1754359778,13942.87534772,-19.665028830000665,53110.333626960004 2025-08-05,02:09:40.000,217,11066058,116645,0,1754359779,13942.91576558,-19.622734049997234,53110.333626960004 2025-08-05,02:09:41.000,217,11066044,116645,0,1754359780,13942.902292959996,-19.636832309995953,53110.3825368 2025-08-05,02:09:42.000,217,11066099,116685,0,1754359781,13943.003337609996,-19.57339014000172,53110.36157544 2025-08-05,02:09:43.000,217,11066101,116445,0,1754359782,13943.003337609996,-19.594537529999798,53110.32663984001 2025-08-05,02:09:44.000,217,11066032,116445,0,1754359783,13942.962919749996,-19.636832309995953,53110.32663984001 2025-08-05,02:09:45.000,217,11066038,116525,0,1754359784,13942.922501889996,-19.622734049997234,53110.39651104001 2025-08-05,02:09:46.000,217,11066058,116925,0,1754359785,13942.888820339991,-19.629783179996593,53110.333626960004 2025-08-05,02:09:47.000,217,11066051,116885,0,1754359786,13942.888820339991,-19.622734049997234,53110.31965272 2025-08-05,02:09:48.000,217,11066060,116805,0,1754359787,13942.922501889996,-19.594537529999798,53110.354588320006 2025-08-05,02:09:49.000,217,11066025,116525,0,1754359788,13942.89555665,-19.58043927000108,53110.31965272 2025-08-05,02:09:50.000,217,11066036,116565,0,1754359789,13942.888820339991,-19.58748840000044,53110.333626960004 2025-08-05,02:09:51.000,217,11066059,116685,0,1754359790,13942.821457239996,-19.629783179996593,53110.24978152 2025-08-05,02:09:52.000,217,11066053,116725,0,1754359791,13942.76756675999,-19.665028830000665,53110.24978152 2025-08-05,02:09:53.000,217,11066020,116645,0,1754359792,13942.69346735,-19.665028830000665,53110.25676864001 2025-08-05,02:09:54.000,217,11066063,116645,0,1754359793,13942.69346735,-19.686176219998742,53110.2427944 2025-08-05,02:09:55.000,217,11066039,116805,0,1754359794,13942.72714889999,-19.650930570001947,53110.20087168 2025-08-05,02:09:56.000,217,11066069,116645,0,1754359795,13942.720412589995,-19.615684919997875,53110.22882016001 2025-08-05,02:09:57.000,217,11066062,116445,0,1754359796,13942.67325842,-19.650930570001947,53110.15894896001 2025-08-05,02:09:58.000,217,11066060,116645,0,1754359797,13942.66652210999,-19.64388143999531,53110.1729232 2025-08-05,02:09:59.000,217,11066038,116965,0,1754359798,13942.66652210999,-19.657979700001306,53110.17991032001 2025-08-05,02:10:00.000,217,11066067,116565,0,1754359799,13942.61263163,-19.665028830000665,53110.20785880001 2025-08-05,02:10:01.000,217,11066066,116845,0,1754359800,13942.5924227,-19.64388143999531,53110.186897440006 2025-08-05,02:10:02.000,217,11065968,116405,0,1754359801,13942.58568638999,-19.58748840000044,53110.19388456 2025-08-05,02:10:03.000,217,11066062,116565,0,1754359802,13942.578950079995,-19.594537529999798,53110.2427944 2025-08-05,02:10:04.000,217,11065992,116645,0,1754359803,13942.54526852999,-19.552242749996367,53110.20087168 2025-08-05,02:10:05.000,217,11066039,116725,0,1754359804,13942.51158698,-19.58043927000108,53110.17991032001 2025-08-05,02:10:06.000,217,11066044,116685,0,1754359805,13942.49137805,-19.552242749996367,53110.15894896001 2025-08-05,02:10:07.000,217,11066048,116525,0,1754359806,13942.48464173999,-19.559291879995726,53110.235807280005 2025-08-05,02:10:08.000,217,11066026,116645,0,1754359807,13942.48464173999,-19.47470231999614,53110.19388456 2025-08-05,02:10:09.000,217,11065987,116645,0,1754359808,13942.437487569994,-19.488800580002135,53110.15894896001 2025-08-05,02:10:10.000,217,11066040,116605,0,1754359809,13942.450960189999,-19.418309280001267,53110.19388456 2025-08-05,02:10:11.000,217,11066041,116485,0,1754359810,13942.40380601999,-19.460604059997422,53110.13100048001 2025-08-05,02:10:12.000,217,11066004,116685,0,1754359811,13942.390333399999,-19.460604059997422,53110.14497472 2025-08-05,02:10:13.000,217,11066044,116565,0,1754359812,13942.356651849994,-19.432407539999986,53110.15894896001 2025-08-05,02:10:14.000,217,11066074,116605,0,1754359813,13942.356651849994,-19.411260150001908,53110.103052 2025-08-05,02:10:15.000,217,11066024,116645,0,1754359814,13942.356651849994,-19.397161889995914,53110.12401336 2025-08-05,02:10:16.000,217,11065991,116645,0,1754359815,13942.322970299989,-19.383063629997196,53110.13100048001 2025-08-05,02:10:17.000,217,11066017,116285,0,1754359816,13942.316233989994,-19.383063629997196,53110.15196184 2025-08-05,02:10:18.000,217,11066002,116605,0,1754359817,13942.316233989994,-19.376014499997837,53110.1729232 2025-08-05,02:10:19.000,217,11066028,116805,0,1754359818,13942.302761369989,-19.390112759996555,53110.103052 2025-08-05,02:10:20.000,217,11066093,116645,0,1754359819,13942.269079819998,-19.390112759996555,53110.117026240005 2025-08-05,02:10:21.000,217,11065966,116685,0,1754359820,13942.269079819998,-19.439456669999345,53110.13100048001 2025-08-05,02:10:22.000,217,11066051,116445,0,1754359821,13942.289288749998,-19.453554929998063,53110.15196184 2025-08-05,02:10:23.000,217,11066000,116645,0,1754359822,13942.235398269993,-19.446505799998704,53110.13798760001 2025-08-05,02:10:24.000,217,11066003,116445,0,1754359823,13942.194980409993,-19.446505799998704,53110.08907776001 2025-08-05,02:10:25.000,217,11066005,116605,0,1754359824,13942.120881000003,-19.453554929998063,53110.08209064 2025-08-05,02:10:26.000,217,11065974,116645,0,1754359825,13942.120881000003,-19.495849710001494,53110.04016792001 2025-08-05,02:10:27.000,217,11066010,116725,0,1754359826,13942.107408379998,-19.488800580002135,53110.0331808 2025-08-05,02:10:28.000,217,11066014,116645,0,1754359827,13942.060254210002,-19.488800580002135,53110.02619368 2025-08-05,02:10:29.000,217,11066014,116805,0,1754359828,13942.080463140002,-19.53814448999765,53110.04016792001 2025-08-05,02:10:30.000,217,11066013,116525,0,1754359829,13942.046781589997,-19.53109535999829,53110.04016792001 2025-08-05,02:10:31.000,217,11066024,116565,0,1754359830,13942.026572659997,-19.601586659999157,53110.05414216 2025-08-05,02:10:32.000,217,11066030,116405,0,1754359831,13941.999627420002,-19.636832309995953,53110.019206560006 2025-08-05,02:10:33.000,217,11066009,116285,0,1754359832,13941.979418490002,-19.686176219998742,53109.998245200004 2025-08-05,02:10:34.000,217,11065996,116445,0,1754359833,13941.959209560002,-19.650930570001947,53109.97029672001 2025-08-05,02:10:35.000,217,11066010,116765,0,1754359834,13941.939000630002,-19.64388143999531,53109.949335360005 2025-08-05,02:10:36.000,217,11066020,116605,0,1754359835,13941.939000630002,-19.657979700001306,53109.96330960001 2025-08-05,02:10:37.000,217,11066018,116525,0,1754359836,13941.939000630002,-19.6932253499981,53109.949335360005 2025-08-05,02:10:38.000,217,11066073,116645,0,1754359837,13941.945736939997,-19.75666751999961,53109.90741264 2025-08-05,02:10:39.000,217,11066005,116565,0,1754359838,13941.925528009997,-19.791913169996405,53109.89343840001 2025-08-05,02:10:40.000,217,11066035,116845,0,1754359839,13941.885110149997,-19.897650120001344,53109.87247704001 2025-08-05,02:10:41.000,217,11065999,116565,0,1754359840,13941.885110149997,-19.848306209998555,53109.87946416 2025-08-05,02:10:42.000,217,11066053,116645,0,1754359841,13941.932264319992,-19.897650120001344,53109.83754144 2025-08-05,02:10:43.000,217,11066012,116525,0,1754359842,13941.952473249992,-19.94699402999686,53109.830554320004 2025-08-05,02:10:44.000,217,11065956,116565,0,1754359843,13941.925528009997,-19.97519055000157,53109.851515680006 2025-08-05,02:10:45.000,217,11066007,116765,0,1754359844,13941.965945869997,-20.003387069999008,53109.87247704001 2025-08-05,02:10:46.000,217,11066007,116805,0,1754359845,13941.925528009997,-20.038632719995803,53109.79561872001 2025-08-05,02:10:47.000,217,11066046,116205,0,1754359846,13941.932264319992,-20.073878369999875,53109.80260584001 2025-08-05,02:10:48.000,217,11066012,116645,0,1754359847,13941.945736939997,-20.073878369999875,53109.7886316 2025-08-05,02:10:49.000,217,11066049,116605,0,1754359848,13941.972682179992,-20.080927499999234,53109.81658008 2025-08-05,02:10:50.000,217,11066032,116605,0,1754359849,13941.992891109992,-20.095025759997952,53109.77465736001 2025-08-05,02:10:51.000,217,11066032,116765,0,1754359850,13941.986154799997,-20.130271410002024,53109.732734640005 2025-08-05,02:10:52.000,217,11066025,116565,0,1754359851,13941.979418490002,-20.10207488999731,53109.75369600001 2025-08-05,02:10:53.000,217,11065982,116725,0,1754359852,13941.992891109992,-20.10207488999731,53109.70478616001 2025-08-05,02:10:54.000,217,11065990,116605,0,1754359853,13942.006363729997,-20.10912401999667,53109.69081192 2025-08-05,02:10:55.000,217,11066056,116405,0,1754359854,13941.979418490002,-20.095025759997952,53109.72574752001 2025-08-05,02:10:56.000,217,11066004,116725,0,1754359855,13942.006363729997,-20.130271410002024,53109.66985056 2025-08-05,02:10:57.000,217,11065980,116805,0,1754359856,13941.999627420002,-20.11617314999603,53109.69779904 2025-08-05,02:10:58.000,217,11065976,116565,0,1754359857,13941.992891109992,-20.137320540001383,53109.64190208 2025-08-05,02:10:59.000,217,11065974,116525,0,1754359858,13941.979418490002,-20.17256618999818,53109.6488892 2025-08-05,02:11:00.000,217,11065978,116445,0,1754359859,13942.006363729997,-20.137320540001383,53109.64190208 2025-08-05,02:11:01.000,217,11066022,116565,0,1754359860,13941.945736939997,-20.22191010000097,53109.59997936 2025-08-05,02:11:02.000,217,11065983,116725,0,1754359861,13941.959209560002,-20.193713579996256,53109.57203088 2025-08-05,02:11:03.000,217,11065981,116605,0,1754359862,13941.918791700002,-20.130271410002024,53109.5440824 2025-08-05,02:11:04.000,217,11066018,116485,0,1754359863,13941.939000630002,-20.186664449996897,53109.50215968 2025-08-05,02:11:05.000,217,11066035,116365,0,1754359864,13941.858164910002,-20.179615319997538,53109.45324984 2025-08-05,02:11:06.000,217,11065994,116805,0,1754359865,13941.891846459992,-20.21486097000161,53109.53709528001 2025-08-05,02:11:07.000,217,11065997,116605,0,1754359866,13941.851428599992,-20.17256618999818,53109.446262720005 2025-08-05,02:11:08.000,217,11065964,116485,0,1754359867,13941.885110149997,-20.21486097000161,53109.38337864 2025-08-05,02:11:09.000,217,11065959,116765,0,1754359868,13941.891846459992,-20.179615319997538,53109.35543016 2025-08-05,02:11:10.000,217,11066024,116405,0,1754359869,13941.878373840002,-20.21486097000161,53109.36241728 2025-08-05,02:11:11.000,217,11066006,116525,0,1754359870,13941.844692289997,-20.179615319997538,53109.3344688 2025-08-05,02:11:12.000,217,11066008,116685,0,1754359871,13941.817747050001,-20.186664449996897,53109.29254608001 2025-08-05,02:11:13.000,217,11065978,116765,0,1754359872,13941.858164910002,-20.193713579996256,53109.29953320001 2025-08-05,02:11:14.000,217,11065935,116645,0,1754359873,13941.804274429996,-20.236008359999687,53109.229662000005 2025-08-05,02:11:15.000,217,11066038,116805,0,1754359874,13941.790801809992,-20.228959230000328,53109.21568776 2025-08-05,02:11:16.000,217,11066007,116525,0,1754359875,13941.790801809992,-20.193713579996256,53109.1947264 2025-08-05,02:11:17.000,217,11065953,116685,0,1754359876,13941.750383949991,-20.17256618999818,53109.22267488001 2025-08-05,02:11:18.000,217,11065953,116645,0,1754359877,13941.730175019991,-20.16551705999882,53109.13882944 2025-08-05,02:11:19.000,217,11066006,116645,0,1754359878,13941.757120260001,-20.16551705999882,53109.12485520001 2025-08-05,02:11:20.000,217,11066029,116605,0,1754359879,13941.736911330001,-20.193713579996256,53109.13184232001 2025-08-05,02:11:21.000,217,11066004,116525,0,1754359880,13941.757120260001,-20.15846792999946,53109.07594536 2025-08-05,02:11:22.000,217,11066005,116605,0,1754359881,13941.777329190001,-20.17256618999818,53109.06895824 2025-08-05,02:11:23.000,217,11066020,116485,0,1754359882,13941.777329190001,-20.130271410002024,53109.02703552 2025-08-05,02:11:24.000,217,11065970,116605,0,1754359883,13941.811010739992,-20.130271410002024,53108.992099920004 2025-08-05,02:11:25.000,217,11066007,116485,0,1754359884,13941.770592879991,-20.193713579996256,53108.98511280001 2025-08-05,02:11:26.000,217,11066004,116405,0,1754359885,13941.817747050001,-20.16551705999882,53108.96415144001 2025-08-05,02:11:27.000,217,11065964,116405,0,1754359886,13941.811010739992,-20.17256618999818,53108.93620296001 2025-08-05,02:11:28.000,217,11065928,116725,0,1754359887,13941.858164910002,-20.179615319997538,53108.91524160001 2025-08-05,02:11:29.000,217,11065969,116445,0,1754359888,13941.878373840002,-20.144369670000742,53108.90825448 2025-08-05,02:11:30.000,217,11065969,116605,0,1754359889,13941.898582770002,-20.179615319997538,53108.90825448 2025-08-05,02:11:31.000,217,11065978,116565,0,1754359890,13941.925528009997,-20.200762709995615,53108.9501772 2025-08-05,02:11:32.000,217,11065936,116205,0,1754359891,13941.999627420002,-20.22191010000097,53108.90825448 2025-08-05,02:11:33.000,217,11066004,116525,0,1754359892,13941.992891109992,-20.193713579996256,53108.91524160001 2025-08-05,02:11:34.000,217,11066019,116645,0,1754359893,13942.006363729997,-20.179615319997538,53108.90126736 2025-08-05,02:11:35.000,217,11066015,116645,0,1754359894,13942.019836350002,-20.22191010000097,53108.894280240005 2025-08-05,02:11:36.000,217,11065941,116445,0,1754359895,13942.060254210002,-20.20781184000225,53108.85934464 2025-08-05,02:11:37.000,217,11066010,116565,0,1754359896,13942.053517899993,-20.257155749997764,53108.85934464 2025-08-05,02:11:38.000,217,11065992,116525,0,1754359897,13942.087199449998,-20.27830313999584,53108.880306 2025-08-05,02:11:39.000,217,11065965,116645,0,1754359898,13942.154562549993,-20.2853522699952,53108.83838328001 2025-08-05,02:11:40.000,217,11065951,116525,0,1754359899,13942.168035169998,-20.250106619998405,53108.83838328001 2025-08-05,02:11:41.000,217,11065969,116445,0,1754359900,13942.255607199993,-20.2853522699952,53108.88729312001 2025-08-05,02:11:42.000,217,11065991,116645,0,1754359901,13942.275816129993,-20.32764704999863,53108.85934464 2025-08-05,02:11:43.000,217,11066023,116605,0,1754359902,13942.343179229989,-20.37699096000142,53108.824409040004 2025-08-05,02:11:44.000,217,11066015,116485,0,1754359903,13942.336442919994,-20.38404009000078,53108.81742192001 2025-08-05,02:11:45.000,217,11065953,116565,0,1754359904,13942.349915539999,-20.405187479998858,53108.81742192001 2025-08-05,02:11:46.000,217,11065945,116285,0,1754359905,13942.383597089989,-20.475678779999726,53108.79646056001 2025-08-05,02:11:47.000,217,11066046,116965,0,1754359906,13942.376860779994,-20.475678779999726,53108.78947344001 2025-08-05,02:11:48.000,217,11065974,116525,0,1754359907,13942.50485066999,-20.489777039998444,53108.78248632 2025-08-05,02:11:49.000,217,11065994,116645,0,1754359908,13942.52505959999,-20.51092442999652,53108.775499200005 2025-08-05,02:11:50.000,217,11065940,116845,0,1754359909,13942.56547745999,-20.546170080000593,53108.775499200005 2025-08-05,02:11:51.000,217,11066001,116485,0,1754359910,13942.63284056,-20.58141572999739,53108.78947344001 2025-08-05,02:11:52.000,217,11066023,116325,0,1754359911,13942.62610424999,-20.588464859996748,53108.75453784 2025-08-05,02:11:53.000,217,11065981,116445,0,1754359912,13942.679994729995,-20.595513989996107,53108.7405636 2025-08-05,02:11:54.000,217,11066021,116685,0,1754359913,13942.69346735,-20.602563119995466,53108.75453784 2025-08-05,02:11:55.000,217,11065974,116405,0,1754359914,13942.73388521,-20.680103549995692,53108.75453784 2025-08-05,02:11:56.000,217,11065982,116765,0,1754359915,13942.781039379995,-20.680103549995692,53108.74755072001 2025-08-05,02:11:57.000,217,11065995,116525,0,1754359916,13942.781039379995,-20.764693109995278,53108.726589360005 2025-08-05,02:11:58.000,217,11066033,116285,0,1754359917,13942.861875099996,-20.75059484999656,53108.73357648 2025-08-05,02:11:59.000,217,11066013,116645,0,1754359918,13942.888820339991,-20.79993875999935,53108.726589360005 2025-08-05,02:12:00.000,217,11066000,116445,0,1754359919,13942.89555665,-20.80698788999871,53108.76152496 2025-08-05,02:12:01.000,217,11065955,116645,0,1754359920,13942.949447129991,-20.8563318000015,53108.69864088001 2025-08-05,02:12:02.000,217,11066003,116685,0,1754359921,13942.996601300001,-20.912724839996372,53108.74755072001 2025-08-05,02:12:03.000,217,11065956,116405,0,1754359922,13943.037019160001,-20.997314399995958,53108.71261512 2025-08-05,02:12:04.000,217,11066015,116125,0,1754359923,13943.016810230001,-21.004363529995317,53108.67069240001 2025-08-05,02:12:05.000,217,11066010,116565,0,1754359924,13943.050491779992,-21.004363529995317,53108.71261512 2025-08-05,02:12:06.000,217,11066017,116565,0,1754359925,13943.097645950002,-21.074854829996184,53108.69165376 2025-08-05,02:12:07.000,217,11066031,116565,0,1754359926,13943.117854880002,-21.096002220001537,53108.705628 2025-08-05,02:12:08.000,217,11065986,116645,0,1754359927,13943.097645950002,-21.14534612999705,53108.73357648 2025-08-05,02:12:09.000,217,11065994,116725,0,1754359928,13943.124591189997,-21.173542650001764,53108.73357648 2025-08-05,02:12:10.000,217,11065954,116445,0,1754359929,13943.104382259997,-21.25108308000199,53108.705628 2025-08-05,02:12:11.000,217,11065962,116645,0,1754359930,13943.117854880002,-21.244033949995355,53108.73357648 2025-08-05,02:12:12.000,217,11065962,116445,0,1754359931,13943.131327499992,-21.26518134000071,53108.656718160004 2025-08-05,02:12:13.000,217,11065989,116445,0,1754359932,13943.131327499992,-21.272230470000068,53108.67069240001 2025-08-05,02:12:14.000,217,11065968,116365,0,1754359933,13943.158272740002,-21.32157437999558,53108.69165376 2025-08-05,02:12:15.000,217,11066022,116485,0,1754359934,13943.077437020002,-21.38501654999709,53108.67069240001 2025-08-05,02:12:16.000,217,11065983,116445,0,1754359935,13943.043755469997,-21.406163939995167,53108.68466664 2025-08-05,02:12:17.000,217,11065992,116405,0,1754359936,13943.010073919992,-21.39206567999645,53108.69864088001 2025-08-05,02:12:18.000,217,11066005,116685,0,1754359937,13943.037019160001,-21.349770900000294,53108.69165376 2025-08-05,02:12:19.000,217,11065983,116645,0,1754359938,13942.976392370001,-21.406163939995167,53108.705628 2025-08-05,02:12:20.000,217,11066003,116485,0,1754359939,13942.949447129991,-21.42731133000052,53108.677679520006 2025-08-05,02:12:21.000,217,11065956,116805,0,1754359940,13942.922501889996,-21.455507849997957,53108.607808320005 2025-08-05,02:12:22.000,217,11066012,116525,0,1754359941,13942.929238199991,-21.455507849997957,53108.6357568 2025-08-05,02:12:23.000,217,11066040,116565,0,1754359942,13942.935974510001,-21.525999149998825,53108.66370528 2025-08-05,02:12:24.000,217,11066000,116565,0,1754359943,13942.902292959996,-21.589441320000333,53108.68466664 2025-08-05,02:12:25.000,217,11065970,116405,0,1754359944,13942.868611409991,-21.596490449999692,53108.62178256001 2025-08-05,02:12:26.000,217,11065990,116485,0,1754359945,13942.82819354999,-21.56124479999562,53108.62178256001 2025-08-05,02:12:27.000,217,11065958,116525,0,1754359946,13942.794512,-21.476655239996035,53108.61479544 2025-08-05,02:12:28.000,217,11065972,116685,0,1754359947,13942.781039379995,-21.504851760000747,53108.6357568 2025-08-05,02:12:29.000,217,11065943,116205,0,1754359948,13942.801248309996,-21.497802630001388,53108.64973104001 2025-08-05,02:12:30.000,217,11066002,116205,0,1754359949,13942.69346735,-21.540097409997543,53108.607808320005 2025-08-05,02:12:31.000,217,11065953,116845,0,1754359950,13942.66652210999,-21.497802630001388,53108.6357568 2025-08-05,02:12:32.000,217,11065985,116325,0,1754359951,13942.65304949,-21.42731133000052,53108.62876968001 2025-08-05,02:12:33.000,217,11065977,116365,0,1754359952,13942.62610424999,-21.44140958999924,53108.60082120001 2025-08-05,02:12:34.000,217,11065950,116445,0,1754359953,13942.58568638999,-21.39206567999645,53108.59383408 2025-08-05,02:12:35.000,217,11065996,116445,0,1754359954,13942.51158698,-21.42026220000116,53108.54492424 2025-08-05,02:12:36.000,217,11065941,116485,0,1754359955,13942.518323289994,-21.356820029999653,53108.57985984001 2025-08-05,02:12:37.000,217,11066022,116485,0,1754359956,13942.457696499994,-21.314525249996223,53108.57287272 2025-08-05,02:12:38.000,217,11066049,116645,0,1754359957,13942.42401494999,-21.25813221000135,53108.53095000001 2025-08-05,02:12:39.000,217,11065986,116965,0,1754359958,13942.397069709994,-21.229935689996637,53108.489027280004 2025-08-05,02:12:40.000,217,11065989,116525,0,1754359959,13942.376860779994,-21.20878829999856,53108.489027280004 2025-08-05,02:12:41.000,217,11065945,116525,0,1754359960,13942.363388159989,-21.117149609999615,53108.48204016001 2025-08-05,02:12:42.000,217,11066004,116605,0,1754359961,13942.302761369989,-21.074854829996184,53108.44710456 2025-08-05,02:12:43.000,217,11065939,116525,0,1754359962,13942.322970299989,-21.01846179000131,53108.41216896001 2025-08-05,02:12:44.000,217,11065958,116485,0,1754359963,13942.322970299989,-20.96911787999852,53108.46107880001 2025-08-05,02:12:45.000,217,11065984,116565,0,1754359964,13942.302761369989,-20.912724839996372,53108.46806592 2025-08-05,02:12:46.000,217,11065965,116565,0,1754359965,13942.235398269993,-20.898626579997654,53108.4960144 2025-08-05,02:12:47.000,217,11066004,116605,0,1754359966,13942.194980409993,-20.870430060000217,53108.46107880001 2025-08-05,02:12:48.000,217,11065994,116445,0,1754359967,13942.188244099998,-20.870430060000217,53108.46806592 2025-08-05,02:12:49.000,217,11065953,116125,0,1754359968,13942.181507789988,-20.75764397999592,53108.53095000001 2025-08-05,02:12:50.000,217,11065998,116565,0,1754359969,13942.208453029998,-20.694201810001687,53108.509988640006 2025-08-05,02:12:51.000,217,11065957,116285,0,1754359970,13942.228661959998,-20.666005289996974,53108.489027280004 2025-08-05,02:12:52.000,217,11065982,116445,0,1754359971,13942.208453029998,-20.61666138000146,53108.4960144 2025-08-05,02:12:53.000,217,11065960,116605,0,1754359972,13942.269079819998,-20.51092442999652,53108.4960144 2025-08-05,02:12:54.000,217,11065988,116445,0,1754359973,13942.242134579988,-20.475678779999726,53108.489027280004 2025-08-05,02:12:55.000,217,11065995,116765,0,1754359974,13942.215189339993,-20.489777039998444,53108.44710456 2025-08-05,02:12:56.000,217,11066052,116685,0,1754359975,13942.201716719988,-20.454531390001648,53108.53095000001 2025-08-05,02:12:57.000,217,11065998,116405,0,1754359976,13942.181507789988,-20.426334869996936,53108.440117440005 2025-08-05,02:12:58.000,217,11065996,116285,0,1754359977,13942.215189339993,-20.37699096000142,53108.47505304 2025-08-05,02:12:59.000,217,11065988,116645,0,1754359978,13942.269079819998,-20.369941830002062,53108.44710456 2025-08-05,02:13:00.000,217,11066005,116805,0,1754359979,13942.248870889998,-20.38404009000078,53108.45409168001 2025-08-05,02:13:01.000,217,11065963,116485,0,1754359980,13942.282552439989,-20.3981383499995,53108.51697576 2025-08-05,02:13:02.000,217,11065983,116285,0,1754359981,13942.316233989994,-20.412236609998217,53108.47505304 2025-08-05,02:13:03.000,217,11065968,116325,0,1754359982,13942.282552439989,-20.461580520001007,53108.51697576 2025-08-05,02:13:04.000,217,11065973,116285,0,1754359983,13942.322970299989,-20.482727909999085,53108.46107880001 2025-08-05,02:13:05.000,217,11066035,116685,0,1754359984,13942.356651849994,-20.475678779999726,53108.47505304 2025-08-05,02:13:06.000,217,11066026,116645,0,1754359985,13942.417278639994,-20.482727909999085,53108.440117440005 2025-08-05,02:13:07.000,217,11065954,116565,0,1754359986,13942.48464173999,-20.52502268999524,53108.46107880001 2025-08-05,02:13:08.000,217,11065976,116485,0,1754359987,13942.57221377,-20.56731746999867,53108.4261432 2025-08-05,02:13:09.000,217,11065937,116525,0,1754359988,13942.60589531999,-20.6096122500021,53108.4261432 2025-08-05,02:13:10.000,217,11065949,116445,0,1754359989,13942.63284056,-20.644857899998897,53108.440117440005 2025-08-05,02:13:11.000,217,11066009,116645,0,1754359990,13942.659785799995,-20.666005289996974,53108.38422048001 2025-08-05,02:13:12.000,217,11065970,116285,0,1754359991,13942.659785799995,-20.708300070000405,53108.45409168001 2025-08-05,02:13:13.000,217,11065964,116445,0,1754359992,13942.679994729995,-20.75059484999656,53108.41216896001 2025-08-05,02:13:14.000,217,11066021,116325,0,1754359993,13942.69346735,-20.814037019998068,53108.37024624 2025-08-05,02:13:15.000,217,11066061,116605,0,1754359994,13942.64631317999,-20.821086149997427,53108.342297760006 2025-08-05,02:13:16.000,217,11065994,116565,0,1754359995,13942.639576869995,-20.884528319998935,53108.37024624 2025-08-05,02:13:17.000,217,11065998,116205,0,1754359996,13942.56547745999,-20.92682309999509,53108.33531064001 2025-08-05,02:13:18.000,217,11065980,116485,0,1754359997,13942.558741149995,-20.96911787999852,53108.31434928001 2025-08-05,02:13:19.000,217,11066007,116445,0,1754359998,13942.49137805,-20.905675709997013,53108.342297760006 2025-08-05,02:13:20.000,217,11065992,116245,0,1754359999,13942.47116912,-20.898626579997654,53108.30736216 2025-08-05,02:13:21.000,217,11066027,116565,0,1754360000,13942.417278639994,-20.96911787999852,53108.24447808001 2025-08-05,02:13:22.000,217,11066022,116445,0,1754360001,13942.343179229989,-20.91977396999573,53108.30037504 2025-08-05,02:13:23.000,217,11065986,116645,0,1754360002,13942.215189339993,-20.933872230001725,53108.2514652 2025-08-05,02:13:24.000,217,11066035,116245,0,1754360003,13942.194980409993,-20.905675709997013,53108.20954248 2025-08-05,02:13:25.000,217,11066015,116645,0,1754360004,13942.120881000003,-20.842233539995505,53108.18858112 2025-08-05,02:13:26.000,217,11065978,116645,0,1754360005,13942.060254210002,-20.835184409996145,53108.18858112 2025-08-05,02:13:27.000,217,11066012,116525,0,1754360006,13942.040045280002,-20.835184409996145,53108.16761976001 2025-08-05,02:13:28.000,217,11066010,116525,0,1754360007,13941.979418490002,-20.78584050000063,53108.20954248 2025-08-05,02:13:29.000,217,11066022,116365,0,1754360008,13941.932264319992,-20.79993875999935,53108.13268416 2025-08-05,02:13:30.000,217,11066006,116485,0,1754360009,13941.851428599992,-20.79288962999999,53108.125697040006 2025-08-05,02:13:31.000,217,11065990,116485,0,1754360010,13941.885110149997,-20.715349199999764,53108.09774856001 2025-08-05,02:13:32.000,217,11065979,116245,0,1754360011,13941.797538120001,-20.708300070000405,53108.104735680005 2025-08-05,02:13:33.000,217,11066023,116405,0,1754360012,13941.797538120001,-20.658956159997615,53108.02787736001 2025-08-05,02:13:34.000,217,11065966,116405,0,1754360013,13941.757120260001,-20.708300070000405,53108.104735680005 2025-08-05,02:13:35.000,217,11065979,116285,0,1754360014,13941.757120260001,-20.63075964000018,53108.02787736001 2025-08-05,02:13:36.000,217,11066028,116605,0,1754360015,13941.757120260001,-20.546170080000593,53108.055825840005 2025-08-05,02:13:37.000,217,11065981,116725,0,1754360016,13941.736911330001,-20.532071820001875,53108.02787736001 2025-08-05,02:13:38.000,217,11066005,116445,0,1754360017,13941.851428599992,-20.51797355999588,53107.97896752001 2025-08-05,02:13:39.000,217,11065956,116485,0,1754360018,13941.844692289997,-20.482727909999085,53108.006916000006 2025-08-05,02:13:40.000,217,11066032,116325,0,1754360019,13941.831219669992,-20.475678779999726,53107.95101904001 2025-08-05,02:13:41.000,217,11065979,116445,0,1754360020,13941.844692289997,-20.44748226000229,53107.95101904001 2025-08-05,02:13:42.000,217,11065980,116485,0,1754360021,13941.878373840002,-20.3981383499995,53107.958006160006 2025-08-05,02:13:43.000,217,11066028,116365,0,1754360022,13941.959209560002,-20.320597919999273,53107.99294176 2025-08-05,02:13:44.000,217,11065981,116605,0,1754360023,13942.033308969993,-20.27830313999584,53107.96499328 2025-08-05,02:13:45.000,217,11065952,116685,0,1754360024,13942.093935759993,-20.271254009996483,53107.91608344 2025-08-05,02:13:46.000,217,11065969,116485,0,1754360025,13942.114144689993,-20.236008359999687,53107.91608344 2025-08-05,02:13:47.000,217,11066012,116485,0,1754360026,13942.147826239998,-20.16551705999882,53107.92307056 2025-08-05,02:13:48.000,217,11065995,116365,0,1754360027,13942.235398269993,-20.137320540001383,53107.90909632001 2025-08-05,02:13:49.000,217,11065982,116405,0,1754360028,13942.296025059994,-20.10912401999667,53107.8671736 2025-08-05,02:13:50.000,217,11065985,116485,0,1754360029,13942.289288749998,-20.059780110001157,53107.84621224 2025-08-05,02:13:51.000,217,11066012,116285,0,1754360030,13942.336442919994,-19.98928881000029,53107.89512208 2025-08-05,02:13:52.000,217,11065966,116645,0,1754360031,13942.430751259999,-19.961092289995577,53107.90909632001 2025-08-05,02:13:53.000,217,11066039,116565,0,1754360032,13942.450960189999,-19.93289576999814,53107.84621224 2025-08-05,02:13:54.000,217,11065996,116485,0,1754360033,13942.46443280999,-19.92584663999878,53107.7973024 2025-08-05,02:13:55.000,217,11065982,116445,0,1754360034,13942.49137805,-19.911748380000063,53107.80428952 2025-08-05,02:13:56.000,217,11066030,116445,0,1754360035,13942.52505959999,-19.897650120001344,53107.790315280006 2025-08-05,02:13:57.000,217,11065973,116645,0,1754360036,13942.578950079995,-19.841257079999195,53107.78332816001 2025-08-05,02:13:58.000,217,11066056,116565,0,1754360037,13942.66652210999,-19.904699250000704,53107.76236680001 2025-08-05,02:13:59.000,217,11065976,116285,0,1754360038,13942.740621519995,-19.87650272999599,53107.70646984 2025-08-05,02:14:00.000,217,11065973,116725,0,1754360039,13942.82819354999,-19.862404469997273,53107.720444080005 2025-08-05,02:14:01.000,217,11066024,116645,0,1754360040,13942.888820339991,-19.88355185999535,53107.7274312 2025-08-05,02:14:02.000,217,11065989,116485,0,1754360041,13942.91576558,-19.94699402999686,53107.69249560001 2025-08-05,02:14:03.000,217,11066020,116485,0,1754360042,13943.003337609996,-19.98928881000029,53107.65756 2025-08-05,02:14:04.000,217,11066012,116645,0,1754360043,13943.043755469997,-20.017485329997726,53107.69249560001 2025-08-05,02:14:05.000,217,11066005,116485,0,1754360044,13943.131327499992,-20.095025759997952,53107.650572880004 2025-08-05,02:14:06.000,217,11066021,116285,0,1754360045,13943.218899530002,-20.059780110001157,53107.73441832 2025-08-05,02:14:07.000,217,11066000,116285,0,1754360046,13943.232372149992,-20.16551705999882,53107.671534240006 2025-08-05,02:14:08.000,217,11066023,116365,0,1754360047,13943.326680489998,-20.200762709995615,53107.650572880004 2025-08-05,02:14:09.000,217,11065983,116125,0,1754360048,13943.360362039988,-20.271254009996483,53107.64358576001 2025-08-05,02:14:10.000,217,11066063,116285,0,1754360049,13943.447934069998,-20.32764704999863,53107.69948272 2025-08-05,02:14:11.000,217,11065946,116605,0,1754360050,13943.488351929998,-20.426334869996936,53107.67852136 2025-08-05,02:14:12.000,217,11065965,116285,0,1754360051,13943.501824549989,-20.461580520001007,53107.73441832 2025-08-05,02:14:13.000,217,11066007,116325,0,1754360052,13943.515297169994,-20.61666138000146,53107.65756 2025-08-05,02:14:14.000,217,11066074,116285,0,1754360053,13943.548978719999,-20.651907029998256,53107.67852136 2025-08-05,02:14:15.000,217,11065999,116485,0,1754360054,13943.522033479989,-20.687152680002328,53107.671534240006 2025-08-05,02:14:16.000,217,11065970,116205,0,1754360055,13943.582660269989,-20.75059484999656,53107.671534240006 2025-08-05,02:14:17.000,217,11066062,116405,0,1754360056,13943.501824549989,-20.75764397999592,53107.671534240006 2025-08-05,02:14:18.000,217,11066007,116645,0,1754360057,13943.501824549989,-20.80698788999871,53107.69249560001 2025-08-05,02:14:19.000,217,11066040,116165,0,1754360058,13943.481615619989,-20.84928267000214,53107.720444080005 2025-08-05,02:14:20.000,217,11065979,116565,0,1754360059,13943.434461449993,-20.940921360001084,53107.68550848 2025-08-05,02:14:21.000,217,11066040,116645,0,1754360060,13943.414252519993,-21.02551092000067,53107.60865016 2025-08-05,02:14:22.000,217,11066017,116445,0,1754360061,13943.326680489998,-21.053707439998107,53107.59467592001 2025-08-05,02:14:23.000,217,11066023,116605,0,1754360062,13943.259317390002,-21.067805699996825,53107.59467592001 2025-08-05,02:14:24.000,217,11065982,116405,0,1754360063,13943.171745359992,-21.124198739998974,53107.61563728001 2025-08-05,02:14:25.000,217,11065996,116365,0,1754360064,13943.117854880002,-21.14534612999705,53107.58070168 2025-08-05,02:14:26.000,217,11066044,116485,0,1754360065,13943.037019160001,-21.173542650001764,53107.55974032 2025-08-05,02:14:27.000,217,11066065,116365,0,1754360066,13943.010073919992,-21.20878829999856,53107.55974032 2025-08-05,02:14:28.000,217,11066007,116405,0,1754360067,13942.962919749996,-21.19469003999984,53107.5876888 2025-08-05,02:14:29.000,217,11066056,116405,0,1754360068,13942.882084029996,-21.187640910000482,53107.52480472001 2025-08-05,02:14:30.000,217,11066026,116365,0,1754360069,13942.85513879,-21.21583742999792,53107.46192064 2025-08-05,02:14:31.000,217,11065955,116405,0,1754360070,13942.801248309996,-21.187640910000482,53107.47589488001 2025-08-05,02:14:32.000,217,11065998,116365,0,1754360071,13942.75409414,-21.138296999997692,53107.48986912 2025-08-05,02:14:33.000,217,11066024,116365,0,1754360072,13942.69346735,-21.173542650001764,53107.46192064 2025-08-05,02:14:34.000,217,11066022,116485,0,1754360073,13942.679994729995,-21.124198739998974,53107.48986912 2025-08-05,02:14:35.000,217,11065970,116525,0,1754360074,13942.63284056,-21.088953090002178,53107.482882000004 2025-08-05,02:14:36.000,217,11065990,116405,0,1754360075,13942.619367939995,-21.02551092000067,53107.41999792 2025-08-05,02:14:37.000,217,11066038,116405,0,1754360076,13942.58568638999,-21.01846179000131,53107.40602368001 2025-08-05,02:14:38.000,217,11066035,116405,0,1754360077,13942.599159009995,-20.9902652699966,53107.44095928 2025-08-05,02:14:39.000,217,11066029,116485,0,1754360078,13942.538532219995,-20.91977396999573,53107.42698504001 2025-08-05,02:14:40.000,217,11065996,116405,0,1754360079,13942.52505959999,-20.947970490000444,53107.44794640001 2025-08-05,02:14:41.000,217,11066028,116445,0,1754360080,13942.498114359994,-20.891577449998294,53107.40602368001 2025-08-05,02:14:42.000,217,11065999,116445,0,1754360081,13942.47116912,-20.877479189999576,53107.36410096 2025-08-05,02:14:43.000,217,11065988,116365,0,1754360082,13942.48464173999,-20.835184409996145,53107.40602368001 2025-08-05,02:14:44.000,217,11066045,116245,0,1754360083,13942.437487569994,-20.8563318000015,53107.385062320005 2025-08-05,02:14:45.000,217,11066034,116405,0,1754360084,13942.498114359994,-20.870430060000217,53107.39204944 2025-08-05,02:14:46.000,217,11065982,116645,0,1754360085,13942.48464173999,-20.891577449998294,53107.41999792 2025-08-05,02:14:47.000,217,11066031,116365,0,1754360086,13942.44422387999,-20.955019619999803,53107.39903656 2025-08-05,02:14:48.000,217,11065998,116525,0,1754360087,13942.48464173999,-21.03960917999939,53107.36410096 2025-08-05,02:14:49.000,217,11065993,116565,0,1754360088,13942.48464173999,-21.060756569997466,53107.36410096 2025-08-05,02:14:50.000,217,11066050,116725,0,1754360089,13942.518323289994,-21.124198739998974,53107.3431396 2025-08-05,02:14:51.000,217,11066021,116325,0,1754360090,13942.477905429994,-21.187640910000482,53107.37108808 2025-08-05,02:14:52.000,217,11066063,116325,0,1754360091,13942.53179591,-21.222886559997278,53107.35711384001 2025-08-05,02:14:53.000,217,11066062,116525,0,1754360092,13942.48464173999,-21.286328729998786,53107.315191120004 2025-08-05,02:14:54.000,217,11066069,116525,0,1754360093,13942.47116912,-21.356820029999653,53107.32217824 2025-08-05,02:14:55.000,217,11066007,116365,0,1754360094,13942.47116912,-21.38501654999709,53107.30820400001 2025-08-05,02:14:56.000,217,11066076,116205,0,1754360095,13942.450960189999,-21.448458719998598,53107.28025552001 2025-08-05,02:14:57.000,217,11066002,116565,0,1754360096,13942.498114359994,-21.511900890000106,53107.30121688 2025-08-05,02:14:58.000,217,11066001,116565,0,1754360097,13942.437487569994,-21.56124479999562,53107.2033972 2025-08-05,02:14:59.000,217,11066058,116325,0,1754360098,13942.410542329999,-21.631736099996488,53107.217371440005 2025-08-05,02:15:00.000,217,11066034,116325,0,1754360099,13942.376860779994,-21.65288349000184,53107.217371440005 2025-08-05,02:15:01.000,217,11066060,116165,0,1754360100,13942.363388159989,-21.6599326200012,53107.19641008 2025-08-05,02:15:02.000,217,11066045,116485,0,1754360101,13942.322970299989,-21.688129139998637,53107.18243584 2025-08-05,02:15:03.000,217,11066024,116445,0,1754360102,13942.322970299989,-21.702227399997355,53107.2033972 2025-08-05,02:15:04.000,217,11066009,116605,0,1754360103,13942.282552439989,-21.681080009999278,53107.133526 2025-08-05,02:15:05.000,217,11066069,116205,0,1754360104,13942.296025059994,-21.67403087999992,53107.14051312001 2025-08-05,02:15:06.000,217,11066042,116405,0,1754360105,13942.262343509989,-21.65288349000184,53107.14051312001 2025-08-05,02:15:07.000,217,11066067,116325,0,1754360106,13942.228661959998,-21.681080009999278,53107.168461600006 2025-08-05,02:15:08.000,217,11066058,116485,0,1754360107,13942.174771479993,-21.631736099996488,53107.18243584 2025-08-05,02:15:09.000,217,11066049,116445,0,1754360108,13942.141089929988,-21.62468696999713,53107.147500240004 2025-08-05,02:15:10.000,217,11066066,116405,0,1754360109,13942.114144689993,-21.596490449999692,53107.133526 2025-08-05,02:15:11.000,217,11066016,116285,0,1754360110,13942.093935759993,-21.540097409997543,53107.15448736 2025-08-05,02:15:12.000,217,11066051,116285,0,1754360111,13942.127617309998,-21.43436045999988,53107.168461600006 2025-08-05,02:15:13.000,217,11066026,116565,0,1754360112,13942.087199449998,-21.42026220000116,53107.17544872 2025-08-05,02:15:14.000,217,11066058,116485,0,1754360113,13942.087199449998,-21.406163939995167,53107.24531992 2025-08-05,02:15:15.000,217,11065996,116445,0,1754360114,13942.040045280002,-21.349770900000294,53107.217371440005 2025-08-05,02:15:16.000,217,11066008,116485,0,1754360115,13942.006363729997,-21.349770900000294,53107.217371440005 2025-08-05,02:15:17.000,217,11066030,116445,0,1754360116,13942.053517899993,-21.342721770000935,53107.287242640006 2025-08-05,02:15:18.000,217,11066037,116125,0,1754360117,13942.080463140002,-21.356820029999653,53107.266281280004 2025-08-05,02:15:19.000,217,11066115,116605,0,1754360118,13942.100672070002,-21.286328729998786,53107.25230704 2025-08-05,02:15:20.000,217,11066071,116525,0,1754360119,13942.114144689993,-21.286328729998786,53107.30121688 2025-08-05,02:15:21.000,217,11065987,116325,0,1754360120,13942.181507789988,-21.25813221000135,53107.30121688 2025-08-05,02:15:22.000,217,11065996,116325,0,1754360121,13942.262343509989,-21.286328729998786,53107.32916536001 2025-08-05,02:15:23.000,217,11066041,116405,0,1754360122,13942.208453029998,-21.342721770000935,53107.42698504001 2025-08-05,02:15:24.000,217,11066063,116485,0,1754360123,13942.181507789988,-21.342721770000935,53107.37108808 2025-08-05,02:15:25.000,217,11066033,116285,0,1754360124,13942.235398269993,-21.342721770000935,53107.3431396 2025-08-05,02:15:26.000,217,11066037,116365,0,1754360125,13942.221925649988,-21.314525249996223,53107.336152480006 2025-08-05,02:15:27.000,217,11066043,116325,0,1754360126,13942.296025059994,-21.307476119996863,53107.35711384001 2025-08-05,02:15:28.000,217,11066050,116325,0,1754360127,13942.309497679998,-21.328623510002217,53107.433972160004 2025-08-05,02:15:29.000,217,11066035,116405,0,1754360128,13942.296025059994,-21.37796741999773,53107.482882000004 2025-08-05,02:15:30.000,217,11066074,116365,0,1754360129,13942.356651849994,-21.413213070001802,53107.46890776 2025-08-05,02:15:31.000,217,11066052,116325,0,1754360130,13942.363388159989,-21.448458719998598,53107.49685624001 2025-08-05,02:15:32.000,217,11066010,116165,0,1754360131,13942.343179229989,-21.42731133000052,53107.503843360006 2025-08-05,02:15:33.000,217,11066060,116365,0,1754360132,13942.370124469999,-21.469606109996676,53107.54576608001 2025-08-05,02:15:34.000,217,11066042,116805,0,1754360133,13942.42401494999,-21.462556979997316,53107.5178176 2025-08-05,02:15:35.000,217,11065997,116285,0,1754360134,13942.343179229989,-21.511900890000106,53107.62961152 2025-08-05,02:15:36.000,217,11066081,116405,0,1754360135,13942.42401494999,-21.455507849997957,53107.66454712001 2025-08-05,02:15:37.000,217,11066027,116645,0,1754360136,13942.437487569994,-21.476655239996035,53107.66454712001 2025-08-05,02:15:38.000,217,11066014,116365,0,1754360137,13942.450960189999,-21.49075350000203,53107.59467592001 2025-08-05,02:15:39.000,217,11066105,116245,0,1754360138,13942.50485066999,-21.483704369995394,53107.66454712001 2025-08-05,02:15:40.000,217,11066063,116405,0,1754360139,13942.52505959999,-21.525999149998825,53107.720444080005 2025-08-05,02:15:41.000,217,11066019,116245,0,1754360140,13942.578950079995,-21.476655239996035,53107.671534240006 2025-08-05,02:15:42.000,217,11066060,116525,0,1754360141,13942.58568638999,-21.49075350000203,53107.68550848 2025-08-05,02:15:43.000,217,11066025,116485,0,1754360142,13942.56547745999,-21.497802630001388,53107.720444080005 2025-08-05,02:15:44.000,217,11066107,116405,0,1754360143,13942.599159009995,-21.455507849997957,53107.671534240006 2025-08-05,02:15:45.000,217,11066031,116205,0,1754360144,13942.61263163,-21.455507849997957,53107.69249560001 2025-08-05,02:15:46.000,217,11066016,116365,0,1754360145,13942.69346735,-21.42026220000116,53107.77634104 2025-08-05,02:15:47.000,217,11066065,116245,0,1754360146,13942.700203659995,-21.43436045999988,53107.74839256 2025-08-05,02:15:48.000,217,11066108,116125,0,1754360147,13942.76756675999,-21.43436045999988,53107.790315280006 2025-08-05,02:15:49.000,217,11066037,116285,0,1754360148,13942.801248309996,-21.42026220000116,53107.790315280006 2025-08-05,02:15:50.000,217,11066028,116365,0,1754360149,13942.85513879,-21.413213070001802,53107.76236680001 2025-08-05,02:15:51.000,217,11066062,116405,0,1754360150,13942.922501889996,-21.413213070001802,53107.87416072 2025-08-05,02:15:52.000,217,11066062,116325,0,1754360151,13942.929238199991,-21.413213070001802,53107.888134960005 2025-08-05,02:15:53.000,217,11066033,116285,0,1754360152,13943.023546539996,-21.37091828999837,53107.9021092 2025-08-05,02:15:54.000,217,11066063,116365,0,1754360153,13943.124591189997,-21.32157437999558,53107.91608344 2025-08-05,02:15:55.000,217,11066046,116245,0,1754360154,13943.158272740002,-21.328623510002217,53107.91608344 2025-08-05,02:15:56.000,217,11066062,116165,0,1754360155,13943.232372149992,-21.300426989997504,53107.958006160006 2025-08-05,02:15:57.000,217,11066063,116165,0,1754360156,13943.286262629998,-21.314525249996223,53107.96499328 2025-08-05,02:15:58.000,217,11066073,116805,0,1754360157,13943.400779899988,-21.37796741999773,53107.9719804 2025-08-05,02:15:59.000,217,11066071,116445,0,1754360158,13943.407516209998,-21.342721770000935,53108.01390312 2025-08-05,02:16:00.000,217,11066093,116245,0,1754360159,13943.535506099994,-21.342721770000935,53107.985954640004 2025-08-05,02:16:01.000,217,11066073,116325,0,1754360160,13943.575923959994,-21.300426989997504,53107.99992888001 2025-08-05,02:16:02.000,217,11066123,115965,0,1754360161,13943.650023369999,-21.293377859998145,53107.97896752001 2025-08-05,02:16:03.000,217,11065997,116565,0,1754360162,13943.697177539994,-21.300426989997504,53107.937044800005 2025-08-05,02:16:04.000,217,11066057,116165,0,1754360163,13943.71065016,-21.328623510002217,53107.95101904001 2025-08-05,02:16:05.000,217,11066061,115925,0,1754360164,13943.74433170999,-21.293377859998145,53108.02089024 2025-08-05,02:16:06.000,217,11066046,116325,0,1754360165,13943.83190374,-21.300426989997504,53108.04883872001 2025-08-05,02:16:07.000,217,11066076,116445,0,1754360166,13943.919475769995,-21.328623510002217,53108.04883872001 2025-08-05,02:16:08.000,217,11066093,116285,0,1754360167,13943.959893629995,-21.300426989997504,53108.08377432 2025-08-05,02:16:09.000,217,11066084,116325,0,1754360168,13944.00704779999,-21.25108308000199,53108.06980008 2025-08-05,02:16:10.000,217,11066061,116365,0,1754360169,13944.03399304,-21.335672640001576,53108.08377432 2025-08-05,02:16:11.000,217,11066011,116245,0,1754360170,13944.087883519991,-21.307476119996863,53108.055825840005 2025-08-05,02:16:12.000,217,11066014,116285,0,1754360171,13944.087883519991,-21.335672640001576,53108.09076144 2025-08-05,02:16:13.000,217,11066030,116645,0,1754360172,13944.11482876,-21.342721770000935,53108.06980008 2025-08-05,02:16:14.000,217,11066074,116285,0,1754360173,13944.11482876,-21.342721770000935,53108.104735680005 2025-08-05,02:16:15.000,217,11066030,116325,0,1754360174,13944.168719239991,-21.356820029999653,53108.04883872001 2025-08-05,02:16:16.000,217,11066007,116245,0,1754360175,13944.141773999996,-21.342721770000935,53108.1117228 2025-08-05,02:16:17.000,217,11066077,116285,0,1754360176,13944.148510309991,-21.38501654999709,53108.06281296 2025-08-05,02:16:18.000,217,11066093,116165,0,1754360177,13944.168719239991,-21.413213070001802,53108.1117228 2025-08-05,02:16:19.000,217,11066117,116325,0,1754360178,13944.188928169991,-21.413213070001802,53108.08377432 2025-08-05,02:16:20.000,217,11066082,116325,0,1754360179,13944.175455550001,-21.43436045999988,53108.06281296 2025-08-05,02:16:21.000,217,11066056,116245,0,1754360180,13944.155246620001,-21.448458719998598,53108.104735680005 2025-08-05,02:16:22.000,217,11066096,116285,0,1754360181,13944.155246620001,-21.42026220000116,53108.1117228 2025-08-05,02:16:23.000,217,11066040,116125,0,1754360182,13944.168719239991,-21.462556979997316,53108.08377432 2025-08-05,02:16:24.000,217,11066076,116325,0,1754360183,13944.175455550001,-21.469606109996676,53108.09774856001 2025-08-05,02:16:25.000,217,11066033,116205,0,1754360184,13944.182191859996,-21.469606109996676,53108.04883872001 2025-08-05,02:16:26.000,217,11066002,116405,0,1754360185,13944.182191859996,-21.476655239996035,53108.02089024 2025-08-05,02:16:27.000,217,11066098,116325,0,1754360186,13944.182191859996,-21.497802630001388,53108.09774856001 2025-08-05,02:16:28.000,217,11066005,116445,0,1754360187,13944.161982929996,-21.49075350000203,53108.06980008 2025-08-05,02:16:29.000,217,11066072,116525,0,1754360188,13944.121565069996,-21.540097409997543,53108.07678720001 2025-08-05,02:16:30.000,217,11066101,115965,0,1754360189,13944.101356139996,-21.504851760000747,53108.02787736001 2025-08-05,02:16:31.000,217,11066056,116445,0,1754360190,13944.067674589991,-21.511900890000106,53107.99992888001 2025-08-05,02:16:32.000,217,11066051,116245,0,1754360191,13944.067674589991,-21.518950019999465,53107.9719804 2025-08-05,02:16:33.000,217,11066059,115885,0,1754360192,13944.040729349996,-21.49075350000203,53107.95101904001 2025-08-05,02:16:34.000,217,11066056,116005,0,1754360193,13944.060938279996,-21.483704369995394,53107.99294176 2025-08-05,02:16:35.000,217,11066095,116325,0,1754360194,13944.03399304,-21.518950019999465,53107.93005768001 2025-08-05,02:16:36.000,217,11066059,116365,0,1754360195,13944.02725672999,-21.49075350000203,53107.94403192 2025-08-05,02:16:37.000,217,11066088,115925,0,1754360196,13943.98683886999,-21.525999149998825,53107.958006160006 2025-08-05,02:16:38.000,217,11065989,116245,0,1754360197,13944.000311489996,-21.540097409997543,53107.9021092 2025-08-05,02:16:39.000,217,11066077,116325,0,1754360198,13943.98683886999,-21.518950019999465,53107.89512208 2025-08-05,02:16:40.000,217,11066031,116365,0,1754360199,13943.980102559995,-21.540097409997543,53107.88114784001 2025-08-05,02:16:41.000,217,11066086,116365,0,1754360200,13943.94642100999,-21.504851760000747,53107.87416072 2025-08-05,02:16:42.000,217,11066098,116405,0,1754360201,13943.96662993999,-21.504851760000747,53107.839225120006 2025-08-05,02:16:43.000,217,11066072,116325,0,1754360202,13943.959893629995,-21.483704369995394,53107.82525088 2025-08-05,02:16:44.000,217,11066058,116285,0,1754360203,13943.939684699995,-21.497802630001388,53107.80428952 2025-08-05,02:16:45.000,217,11066092,116325,0,1754360204,13943.95315732,-21.540097409997543,53107.80428952 2025-08-05,02:16:46.000,217,11066040,116285,0,1754360205,13943.939684699995,-21.49075350000203,53107.818263760004 2025-08-05,02:16:47.000,217,11066080,116285,0,1754360206,13943.899266839995,-21.504851760000747,53107.78332816001 2025-08-05,02:16:48.000,217,11066039,116085,0,1754360207,13943.899266839995,-21.497802630001388,53107.77634104 2025-08-05,02:16:49.000,217,11066067,116085,0,1754360208,13943.88579421999,-21.525999149998825,53107.78332816001 2025-08-05,02:16:50.000,217,11066082,116245,0,1754360209,13943.879057909995,-21.497802630001388,53107.720444080005 2025-08-05,02:16:51.000,217,11066003,116205,0,1754360210,13943.858848979995,-21.476655239996035,53107.769353920005 2025-08-05,02:16:52.000,217,11066087,116365,0,1754360211,13943.88579421999,-21.49075350000203,53107.65756 2025-08-05,02:16:53.000,217,11066078,116325,0,1754360212,13943.879057909995,-21.462556979997316,53107.68550848 2025-08-05,02:16:54.000,217,11066034,116125,0,1754360213,13943.85211267,-21.49075350000203,53107.69249560001 2025-08-05,02:16:55.000,217,11066052,115965,0,1754360214,13943.81169481,-21.504851760000747,53107.650572880004 2025-08-05,02:16:56.000,217,11066060,116285,0,1754360215,13943.858848979995,-21.504851760000747,53107.671534240006 2025-08-05,02:16:57.000,217,11066042,116205,0,1754360216,13943.818431119995,-21.511900890000106,53107.59467592001 2025-08-05,02:16:58.000,217,11066047,116245,0,1754360217,13943.77127695,-21.497802630001388,53107.552753200005 2025-08-05,02:16:59.000,217,11066072,116165,0,1754360218,13943.77127695,-21.518950019999465,53107.552753200005 2025-08-05,02:17:00.000,217,11066084,116245,0,1754360219,13943.75106802,-21.511900890000106,53107.57371456001 2025-08-05,02:17:01.000,217,11066114,116245,0,1754360220,13943.778013259995,-21.533048279998184,53107.5876888 2025-08-05,02:17:02.000,217,11066100,116325,0,1754360221,13943.778013259995,-21.525999149998825,53107.552753200005 2025-08-05,02:17:03.000,217,11066053,115925,0,1754360222,13943.72412277999,-21.518950019999465,53107.54576608001 2025-08-05,02:17:04.000,217,11066090,116245,0,1754360223,13943.74433170999,-21.568293930002255,53107.52480472001 2025-08-05,02:17:05.000,217,11066081,116325,0,1754360224,13943.717386469994,-21.55419566999626,53107.51083048 2025-08-05,02:17:06.000,217,11066122,116325,0,1754360225,13943.69044123,-21.518950019999465,53107.482882000004 2025-08-05,02:17:07.000,217,11066088,116165,0,1754360226,13943.757804329995,-21.49075350000203,53107.5178176 2025-08-05,02:17:08.000,217,11066030,116365,0,1754360227,13943.72412277999,-21.49075350000203,53107.51083048 2025-08-05,02:17:09.000,217,11066078,116365,0,1754360228,13943.757804329995,-21.476655239996035,53107.48986912 2025-08-05,02:17:10.000,217,11066013,116325,0,1754360229,13943.697177539994,-21.483704369995394,53107.44794640001 2025-08-05,02:17:11.000,217,11066070,116645,0,1754360230,13943.68370491999,-21.476655239996035,53107.46890776 2025-08-05,02:17:12.000,217,11066097,116085,0,1754360231,13943.71065016,-21.469606109996676,53107.46192064 2025-08-05,02:17:13.000,217,11066034,116365,0,1754360232,13943.697177539994,-21.455507849997957,53107.46890776 2025-08-05,02:17:14.000,217,11066117,116125,0,1754360233,13943.650023369999,-21.448458719998598,53107.46192064 2025-08-05,02:17:15.000,217,11066053,116085,0,1754360234,13943.670232299999,-21.42026220000116,53107.46192064 2025-08-05,02:17:16.000,217,11066113,116205,0,1754360235,13943.697177539994,-21.39206567999645,53107.46890776 2025-08-05,02:17:17.000,217,11066065,116485,0,1754360236,13943.66349598999,-21.42731133000052,53107.46192064 2025-08-05,02:17:18.000,217,11066110,116245,0,1754360237,13943.670232299999,-21.37091828999837,53107.46192064 2025-08-05,02:17:19.000,217,11066083,116045,0,1754360238,13943.70391384999,-21.356820029999653,53107.482882000004 2025-08-05,02:17:20.000,217,11066064,115765,0,1754360239,13943.74433170999,-21.349770900000294,53107.454933520006 2025-08-05,02:17:21.000,217,11066078,116325,0,1754360240,13943.757804329995,-21.328623510002217,53107.48986912 2025-08-05,02:17:22.000,217,11066062,116245,0,1754360241,13943.72412277999,-21.300426989997504,53107.503843360006 2025-08-05,02:17:23.000,217,11066121,116285,0,1754360242,13943.717386469994,-21.293377859998145,53107.52480472001 2025-08-05,02:17:24.000,217,11066115,116085,0,1754360243,13943.73085909,-21.272230470000068,53107.46192064 2025-08-05,02:17:25.000,217,11066106,116405,0,1754360244,13943.77127695,-21.26518134000071,53107.482882000004 2025-08-05,02:17:26.000,217,11066068,116205,0,1754360245,13943.72412277999,-21.236984819995996,53107.53877896 2025-08-05,02:17:27.000,217,11066130,116285,0,1754360246,13943.757804329995,-21.138296999997692,53107.5178176 2025-08-05,02:17:28.000,217,11066083,116165,0,1754360247,13943.778013259995,-21.131247869998333,53107.503843360006 2025-08-05,02:17:29.000,217,11066070,116285,0,1754360248,13943.778013259995,-21.096002220001537,53107.482882000004 2025-08-05,02:17:30.000,217,11066048,116205,0,1754360249,13943.72412277999,-21.096002220001537,53107.5178176 2025-08-05,02:17:31.000,217,11066117,116325,0,1754360250,13943.717386469994,-21.053707439998107,53107.58070168 2025-08-05,02:17:32.000,217,11066092,116525,0,1754360251,13943.69044123,-21.03256005000003,53107.622624400006 2025-08-05,02:17:33.000,217,11066114,116205,0,1754360252,13943.70391384999,-21.01141266000195,53107.56672744 2025-08-05,02:17:34.000,217,11066103,116205,0,1754360253,13943.670232299999,-20.96911787999852,53107.59467592001 2025-08-05,02:17:35.000,217,11066064,116325,0,1754360254,13943.737595399994,-20.891577449998294,53107.622624400006 2025-08-05,02:17:36.000,217,11066130,116205,0,1754360255,13943.73085909,-20.863380930000858,53107.63659864 2025-08-05,02:17:37.000,217,11066129,115805,0,1754360256,13943.757804329995,-20.79993875999935,53107.622624400006 2025-08-05,02:17:38.000,217,11066082,116285,0,1754360257,13943.78474956999,-20.814037019998068,53107.71345696001 2025-08-05,02:17:39.000,217,11066098,115925,0,1754360258,13943.79148588,-20.80698788999871,53107.7274312 2025-08-05,02:17:40.000,217,11066088,116405,0,1754360259,13943.85211267,-20.814037019998068,53107.75537968 2025-08-05,02:17:41.000,217,11066123,116245,0,1754360260,13943.86558528999,-20.842233539995505,53107.78332816001 2025-08-05,02:17:42.000,217,11066066,116005,0,1754360261,13943.89253053,-20.778791370001272,53107.83223800001 2025-08-05,02:17:43.000,217,11066158,116205,0,1754360262,13943.93294839,-20.75764397999592,53107.89512208 2025-08-05,02:17:44.000,217,11066146,115805,0,1754360263,13943.95315732,-20.701250940001046,53107.91608344 2025-08-05,02:17:45.000,217,11066046,116285,0,1754360264,13944.000311489996,-20.708300070000405,53107.89512208 2025-08-05,02:17:46.000,217,11066094,116005,0,1754360265,13944.060938279996,-20.715349199999764,53107.91608344 2025-08-05,02:17:47.000,217,11066031,116245,0,1754360266,13944.067674589991,-20.701250940001046,53107.93005768001 2025-08-05,02:17:48.000,217,11066133,116285,0,1754360267,13944.141773999996,-20.680103549995692,53107.99294176 2025-08-05,02:17:49.000,217,11066124,116005,0,1754360268,13944.175455550001,-20.680103549995692,53108.006916000006 2025-08-05,02:17:50.000,217,11066111,116205,0,1754360269,13944.209137099991,-20.680103549995692,53108.02787736001 2025-08-05,02:17:51.000,217,11066064,116325,0,1754360270,13944.242818649996,-20.680103549995692,53107.99992888001 2025-08-05,02:17:52.000,217,11066120,116245,0,1754360271,13944.289972819992,-20.644857899998897,53108.07678720001 2025-08-05,02:17:53.000,217,11066108,115925,0,1754360272,13944.350599609992,-20.637808769999538,53108.1117228 2025-08-05,02:17:54.000,217,11066078,116085,0,1754360273,13944.350599609992,-20.62371051000082,53108.13967128 2025-08-05,02:17:55.000,217,11066040,116085,0,1754360274,13944.397753780002,-20.58141572999739,53108.174606880006 2025-08-05,02:17:56.000,217,11066151,116165,0,1754360275,13944.417962710002,-20.6096122500021,53108.181594 2025-08-05,02:17:57.000,217,11066048,116245,0,1754360276,13944.451644259992,-20.595513989996107,53108.223516720005 2025-08-05,02:17:58.000,217,11066081,116325,0,1754360277,13944.485325809997,-20.56026833999931,53108.27941368 2025-08-05,02:17:59.000,217,11066097,116325,0,1754360278,13944.498798430002,-20.56731746999867,53108.293387920006 2025-08-05,02:18:00.000,217,11066060,116245,0,1754360279,13944.505534739998,-20.57436659999803,53108.293387920006 2025-08-05,02:18:01.000,217,11066119,116205,0,1754360280,13944.492062119993,-20.602563119995466,53108.272426560005 2025-08-05,02:18:02.000,217,11066108,116205,0,1754360281,13944.512271049993,-20.56026833999931,53108.21652960001 2025-08-05,02:18:03.000,217,11066051,115965,0,1754360282,13944.512271049993,-20.51797355999588,53108.293387920006 2025-08-05,02:18:04.000,217,11066099,116325,0,1754360283,13944.539216290003,-20.496826169997803,53108.34928488 2025-08-05,02:18:05.000,217,11066042,116165,0,1754360284,13944.498798430002,-20.51797355999588,53108.342297760006 2025-08-05,02:18:06.000,217,11066066,115845,0,1754360285,13944.525743669998,-20.51797355999588,53108.33531064001 2025-08-05,02:18:07.000,217,11066082,116485,0,1754360286,13944.539216290003,-20.553219209999952,53108.33531064001 2025-08-05,02:18:08.000,217,11066100,116125,0,1754360287,13944.519007360002,-20.553219209999952,53108.34928488 2025-08-05,02:18:09.000,217,11066065,115885,0,1754360288,13944.471853189993,-20.56026833999931,53108.33531064001 2025-08-05,02:18:10.000,217,11066041,116125,0,1754360289,13944.458380570002,-20.595513989996107,53108.34928488 2025-08-05,02:18:11.000,217,11066045,116165,0,1754360290,13944.424699019997,-20.62371051000082,53108.41216896001 2025-08-05,02:18:12.000,217,11066076,116245,0,1754360291,13944.417962710002,-20.680103549995692,53108.39819472 2025-08-05,02:18:13.000,217,11066116,116125,0,1754360292,13944.417962710002,-20.694201810001687,53108.37723336 2025-08-05,02:18:14.000,217,11066134,116285,0,1754360293,13944.377544850002,-20.75059484999656,53108.40518184 2025-08-05,02:18:15.000,217,11066060,115885,0,1754360294,13944.391017469992,-20.79288962999999,53108.32832352 2025-08-05,02:18:16.000,217,11066100,116165,0,1754360295,13944.357335920002,-20.828135279996786,53108.37723336 2025-08-05,02:18:17.000,217,11066103,115845,0,1754360296,13944.343863299997,-20.891577449998294,53108.34928488 2025-08-05,02:18:18.000,217,11066057,116325,0,1754360297,13944.303445439997,-20.92682309999509,53108.39819472 2025-08-05,02:18:19.000,217,11066120,116205,0,1754360298,13944.242818649996,-21.004363529995317,53108.356272 2025-08-05,02:18:20.000,217,11066068,116125,0,1754360299,13944.195664480001,-21.067805699996825,53108.33531064001 2025-08-05,02:18:21.000,217,11066076,116245,0,1754360300,13944.13503769,-21.180591780001123,53108.31434928001 2025-08-05,02:18:22.000,217,11066112,116245,0,1754360301,13944.121565069996,-21.19469003999984,53108.31434928001 2025-08-05,02:18:23.000,217,11066113,116365,0,1754360302,13944.087883519991,-21.244033949995355,53108.30037504 2025-08-05,02:18:24.000,217,11066104,116165,0,1754360303,13944.081147209996,-21.32157437999558,53108.26543944001 2025-08-05,02:18:25.000,217,11066048,116165,0,1754360304,13944.00704779999,-21.335672640001576,53108.28640080001 2025-08-05,02:18:26.000,217,11066058,116045,0,1754360305,13943.959893629995,-21.342721770000935,53108.23749096 2025-08-05,02:18:27.000,217,11066096,116125,0,1754360306,13943.86558528999,-21.399114809995808,53108.24447808001 2025-08-05,02:18:28.000,217,11066139,116125,0,1754360307,13943.84537635999,-21.39206567999645,53108.24447808001 2025-08-05,02:18:29.000,217,11066075,116125,0,1754360308,13943.78474956999,-21.448458719998598,53108.20255536 2025-08-05,02:18:30.000,217,11066058,116125,0,1754360309,13943.757804329995,-21.42731133000052,53108.20255536 2025-08-05,02:18:31.000,217,11066065,116085,0,1754360310,13943.70391384999,-21.476655239996035,53108.223516720005 2025-08-05,02:18:32.000,217,11066115,116645,0,1754360311,13943.656759679994,-21.42731133000052,53108.23050384 2025-08-05,02:18:33.000,217,11066150,116045,0,1754360312,13943.64328705999,-21.44140958999924,53108.16063264 2025-08-05,02:18:34.000,217,11066115,116045,0,1754360313,13943.535506099994,-21.43436045999988,53108.13967128 2025-08-05,02:18:35.000,217,11066065,115965,0,1754360314,13943.488351929998,-21.42026220000116,53108.23050384 2025-08-05,02:18:36.000,217,11066069,116125,0,1754360315,13943.454670379993,-21.448458719998598,53108.21652960001 2025-08-05,02:18:37.000,217,11066096,116245,0,1754360316,13943.380570969988,-21.43436045999988,53108.153645520004 2025-08-05,02:18:38.000,217,11066115,115965,0,1754360317,13943.360362039988,-21.413213070001802,53108.18858112 2025-08-05,02:18:39.000,217,11066067,115965,0,1754360318,13943.292998939993,-21.406163939995167,53108.16063264 2025-08-05,02:18:40.000,217,11066082,116085,0,1754360319,13943.252581079993,-21.44140958999924,53108.153645520004 2025-08-05,02:18:41.000,217,11066108,116125,0,1754360320,13943.191954289992,-21.43436045999988,53108.16063264 2025-08-05,02:18:42.000,217,11066105,116245,0,1754360321,13943.178481670002,-21.406163939995167,53108.09774856001 2025-08-05,02:18:43.000,217,11066089,115805,0,1754360322,13943.131327499992,-21.43436045999988,53108.13967128 2025-08-05,02:18:44.000,217,11066068,116165,0,1754360323,13943.023546539996,-21.448458719998598,53108.104735680005 2025-08-05,02:18:45.000,217,11066037,116325,0,1754360324,13942.976392370001,-21.497802630001388,53108.11870992001 2025-08-05,02:18:46.000,217,11066081,115765,0,1754360325,13942.882084029996,-21.518950019999465,53108.0418516 2025-08-05,02:18:47.000,217,11066113,116165,0,1754360326,13942.81472093,-21.497802630001388,53108.055825840005 2025-08-05,02:18:48.000,217,11066048,116005,0,1754360327,13942.77430307,-21.540097409997543,53107.985954640004 2025-08-05,02:18:49.000,217,11066065,116325,0,1754360328,13942.679994729995,-21.582392190000974,53107.99294176 2025-08-05,02:18:50.000,217,11066029,116045,0,1754360329,13942.56547745999,-21.575343060001615,53107.93005768001 2025-08-05,02:18:51.000,217,11066120,116165,0,1754360330,13942.50485066999,-21.575343060001615,53107.93005768001 2025-08-05,02:18:52.000,217,11066061,115965,0,1754360331,13942.430751259999,-21.582392190000974,53107.92307056 2025-08-05,02:18:53.000,217,11066060,115805,0,1754360332,13942.363388159989,-21.61058870999841,53107.82525088 2025-08-05,02:18:54.000,217,11066085,116245,0,1754360333,13942.255607199993,-21.60353957999905,53107.839225120006 2025-08-05,02:18:55.000,217,11066045,115605,0,1754360334,13942.147826239998,-21.575343060001615,53107.80428952 2025-08-05,02:18:56.000,217,11066047,115685,0,1754360335,13942.080463140002,-21.582392190000974,53107.76236680001 2025-08-05,02:18:57.000,217,11066023,115965,0,1754360336,13941.992891109992,-21.575343060001615,53107.71345696001 2025-08-05,02:18:58.000,217,11066074,116165,0,1754360337,13941.932264319992,-21.575343060001615,53107.64358576001 2025-08-05,02:18:59.000,217,11066053,116045,0,1754360338,13941.851428599992,-21.547146539996902,53107.601663040004 2025-08-05,02:19:00.000,217,11066108,116245,0,1754360339,13941.770592879991,-21.518950019999465,53107.56672744 2025-08-05,02:19:01.000,217,11066117,116125,0,1754360340,13941.703229779996,-21.455507849997957,53107.53179184 2025-08-05,02:19:02.000,217,11066087,115965,0,1754360341,13941.642602989996,-21.448458719998598,53107.46890776 2025-08-05,02:19:03.000,217,11066115,116165,0,1754360342,13941.60892143999,-21.44140958999924,53107.49685624001 2025-08-05,02:19:04.000,217,11066066,116245,0,1754360343,13941.60892143999,-21.42731133000052,53107.454933520006 2025-08-05,02:19:05.000,217,11066146,115845,0,1754360344,13941.54829464999,-21.363869159999012,53107.385062320005 2025-08-05,02:19:06.000,217,11066145,116285,0,1754360345,13941.521349409995,-21.349770900000294,53107.39204944 2025-08-05,02:19:07.000,217,11066064,116165,0,1754360346,13941.521349409995,-21.300426989997504,53107.39204944 2025-08-05,02:19:08.000,217,11066109,116205,0,1754360347,13941.53482203,-21.25108308000199,53107.35711384001 2025-08-05,02:19:09.000,217,11066059,116005,0,1754360348,13941.440513689995,-21.25108308000199,53107.37108808 2025-08-05,02:19:10.000,217,11066042,116205,0,1754360349,13941.460722619995,-21.21583742999792,53107.30121688 2025-08-05,02:19:11.000,217,11066119,116045,0,1754360350,13941.42704106999,-21.15239525999641,53107.35012672 2025-08-05,02:19:12.000,217,11066118,116085,0,1754360351,13941.45398631,-21.138296999997692,53107.35012672 2025-08-05,02:19:13.000,217,11066079,115965,0,1754360352,13941.44724999999,-21.117149609999615,53107.37108808 2025-08-05,02:19:14.000,217,11066095,116125,0,1754360353,13941.480931549995,-21.110100480000256,53107.35711384001 2025-08-05,02:19:15.000,217,11066035,116045,0,1754360354,13941.45398631,-21.096002220001537,53107.37108808 2025-08-05,02:19:16.000,217,11066092,116165,0,1754360355,13941.49440417,-21.046658309998747,53107.35012672 2025-08-05,02:19:17.000,217,11066064,116165,0,1754360356,13941.52808571999,-21.02551092000067,53107.385062320005 2025-08-05,02:19:18.000,217,11066114,115965,0,1754360357,13941.56850357999,-21.01141266000195,53107.44095928 2025-08-05,02:19:19.000,217,11066108,116285,0,1754360358,13941.561767269995,-21.004363529995317,53107.39204944 2025-08-05,02:19:20.000,217,11066092,115925,0,1754360359,13941.581976199996,-20.97616700999788,53107.4130108 2025-08-05,02:19:21.000,217,11066142,115965,0,1754360360,13941.602185129996,-20.96911787999852,53107.482882000004 2025-08-05,02:19:22.000,217,11066116,115765,0,1754360361,13941.63586668,-20.91977396999573,53107.5178176 2025-08-05,02:19:23.000,217,11066068,115965,0,1754360362,13941.67628454,-20.940921360001084,53107.48986912 2025-08-05,02:19:24.000,217,11066080,116045,0,1754360363,13941.67628454,-20.940921360001084,53107.53877896 2025-08-05,02:19:25.000,217,11066072,116285,0,1754360364,13941.69649347,-20.898626579997654,53107.56672744 2025-08-05,02:19:26.000,217,11066109,116005,0,1754360365,13941.763856569996,-20.891577449998294,53107.622624400006 2025-08-05,02:19:27.000,217,11066112,115925,0,1754360366,13941.790801809992,-20.891577449998294,53107.64358576001 2025-08-05,02:19:28.000,217,11066109,116165,0,1754360367,13941.784065499996,-20.898626579997654,53107.58070168 2025-08-05,02:19:29.000,217,11066087,115965,0,1754360368,13941.804274429996,-20.898626579997654,53107.650572880004 2025-08-05,02:19:30.000,217,11066078,116085,0,1754360369,13941.844692289997,-20.933872230001725,53107.67852136 2025-08-05,02:19:31.000,217,11066104,116165,0,1754360370,13941.831219669992,-20.92682309999509,53107.69249560001 2025-08-05,02:19:32.000,217,11066066,115605,0,1754360371,13941.864901219997,-20.891577449998294,53107.68550848 2025-08-05,02:19:33.000,217,11066106,115965,0,1754360372,13941.891846459992,-20.912724839996372,53107.75537968 2025-08-05,02:19:34.000,217,11066087,115965,0,1754360373,13941.905319079997,-20.905675709997013,53107.74140544001 2025-08-05,02:19:35.000,217,11066135,116005,0,1754360374,13941.939000630002,-20.877479189999576,53107.74140544001 2025-08-05,02:19:36.000,217,11066080,115845,0,1754360375,13941.932264319992,-20.933872230001725,53107.75537968 2025-08-05,02:19:37.000,217,11066058,115845,0,1754360376,13941.891846459992,-20.91977396999573,53107.83223800001 2025-08-05,02:19:38.000,217,11066107,116205,0,1754360377,13941.885110149997,-20.96911787999852,53107.7973024 2025-08-05,02:19:39.000,217,11066145,115965,0,1754360378,13941.918791700002,-20.98321613999724,53107.818263760004 2025-08-05,02:19:40.000,217,11066057,116085,0,1754360379,13941.932264319992,-20.96911787999852,53107.818263760004 2025-08-05,02:19:41.000,217,11066105,116245,0,1754360380,13941.918791700002,-20.962068749999162,53107.839225120006 2025-08-05,02:19:42.000,217,11066132,116165,0,1754360381,13941.945736939997,-20.96911787999852,53107.839225120006 2025-08-05,02:19:43.000,217,11066055,116325,0,1754360382,13941.952473249992,-21.046658309998747,53107.769353920005 2025-08-05,02:19:44.000,217,11066139,115645,0,1754360383,13941.992891109992,-21.03960917999939,53107.78332816001 2025-08-05,02:19:45.000,217,11066044,116005,0,1754360384,13941.972682179992,-21.03960917999939,53107.7973024 2025-08-05,02:19:46.000,217,11066048,115925,0,1754360385,13941.979418490002,-21.110100480000256,53107.81127664001 2025-08-05,02:19:47.000,217,11066055,116085,0,1754360386,13941.959209560002,-21.14534612999705,53107.720444080005 2025-08-05,02:19:48.000,217,11066099,116285,0,1754360387,13942.019836350002,-21.088953090002178,53107.769353920005 2025-08-05,02:19:49.000,217,11066090,115925,0,1754360388,13942.073726829993,-21.103051350000896,53107.7274312 2025-08-05,02:19:50.000,217,11066106,116085,0,1754360389,13942.073726829993,-21.088953090002178,53107.69948272 2025-08-05,02:19:51.000,217,11066143,116085,0,1754360390,13942.066990519997,-21.088953090002178,53107.64358576001 2025-08-05,02:19:52.000,217,11066145,115925,0,1754360391,13942.120881000003,-21.110100480000256,53107.64358576001 2025-08-05,02:19:53.000,217,11066074,115805,0,1754360392,13942.147826239998,-21.124198739998974,53107.57371456001 2025-08-05,02:19:54.000,217,11066099,116085,0,1754360393,13942.221925649988,-21.081903959995543,53107.552753200005 2025-08-05,02:19:55.000,217,11066079,116165,0,1754360394,13942.221925649988,-21.02551092000067,53107.552753200005 2025-08-05,02:19:56.000,217,11066045,115805,0,1754360395,13942.242134579988,-21.046658309998747,53107.47589488001 2025-08-05,02:19:57.000,217,11066026,115685,0,1754360396,13942.275816129993,-21.046658309998747,53107.42698504001 2025-08-05,02:19:58.000,217,11066058,115885,0,1754360397,13942.309497679998,-21.01846179000131,53107.41999792 2025-08-05,02:19:59.000,217,11066080,116125,0,1754360398,13942.302761369989,-21.053707439998107,53107.39204944 2025-08-05,02:20:00.000,217,11066105,116045,0,1754360399,13942.370124469999,-21.053707439998107,53107.42698504001 2025-08-05,02:20:01.000,217,11066069,116085,0,1754360400,13942.316233989994,-21.03960917999939,53107.35711384001 2025-08-05,02:20:02.000,217,11066049,116165,0,1754360401,13942.336442919994,-21.060756569997466,53107.39204944 2025-08-05,02:20:03.000,217,11066057,115965,0,1754360402,13942.410542329999,-20.997314399995958,53107.35012672 2025-08-05,02:20:04.000,217,11066091,115725,0,1754360403,13942.450960189999,-21.03256005000003,53107.35012672 2025-08-05,02:20:05.000,217,11066056,116005,0,1754360404,13942.417278639994,-21.046658309998747,53107.336152480006 2025-08-05,02:20:06.000,217,11066078,115885,0,1754360405,13942.437487569994,-21.046658309998747,53107.315191120004 2025-08-05,02:20:07.000,217,11066020,116245,0,1754360406,13942.457696499994,-21.081903959995543,53107.30820400001 2025-08-05,02:20:08.000,217,11066053,116045,0,1754360407,13942.47116912,-21.03960917999939,53107.32217824 2025-08-05,02:20:09.000,217,11066067,115885,0,1754360408,13942.50485066999,-21.03256005000003,53107.37108808 2025-08-05,02:20:10.000,217,11066070,115965,0,1754360409,13942.518323289994,-21.03256005000003,53107.35711384001 2025-08-05,02:20:11.000,217,11066095,116125,0,1754360410,13942.49137805,-21.053707439998107,53107.35012672 2025-08-05,02:20:12.000,217,11066075,116165,0,1754360411,13942.48464173999,-21.03256005000003,53107.32916536001 2025-08-05,02:20:13.000,217,11066036,115885,0,1754360412,13942.46443280999,-21.067805699996825,53107.39204944 2025-08-05,02:20:14.000,217,11066044,116005,0,1754360413,13942.48464173999,-21.096002220001537,53107.28025552001 2025-08-05,02:20:15.000,217,11066063,115845,0,1754360414,13942.430751259999,-21.138296999997692,53107.315191120004 2025-08-05,02:20:16.000,217,11066090,116005,0,1754360415,13942.457696499994,-21.16649351999513,53107.35711384001 2025-08-05,02:20:17.000,217,11066109,116525,0,1754360416,13942.376860779994,-21.16649351999513,53107.3431396 2025-08-05,02:20:18.000,217,11066067,115925,0,1754360417,13942.349915539999,-21.2017391699992,53107.28025552001 2025-08-05,02:20:19.000,217,11066026,115925,0,1754360418,13942.349915539999,-21.20878829999856,53107.32217824 2025-08-05,02:20:20.000,217,11066075,115925,0,1754360419,13942.302761369989,-21.21583742999792,53107.32217824 2025-08-05,02:20:21.000,217,11066075,115885,0,1754360420,13942.255607199993,-21.19469003999984,53107.30121688 2025-08-05,02:20:22.000,217,11066106,116165,0,1754360421,13942.221925649988,-21.229935689996637,53107.25230704 2025-08-05,02:20:23.000,217,11066067,116325,0,1754360422,13942.188244099998,-21.25108308000199,53107.22435856 2025-08-05,02:20:24.000,217,11066093,116085,0,1754360423,13942.134353619993,-21.25108308000199,53107.17544872 2025-08-05,02:20:25.000,217,11066116,115885,0,1754360424,13942.093935759993,-21.25813221000135,53107.168461600006 2025-08-05,02:20:26.000,217,11066027,116085,0,1754360425,13942.046781589997,-21.25813221000135,53107.119551760006 2025-08-05,02:20:27.000,217,11066111,115965,0,1754360426,13941.979418490002,-21.314525249996223,53107.168461600006 2025-08-05,02:20:28.000,217,11066036,115805,0,1754360427,13941.952473249992,-21.314525249996223,53107.098590400004 2025-08-05,02:20:29.000,217,11066072,116045,0,1754360428,13941.945736939997,-21.307476119996863,53107.10557752 2025-08-05,02:20:30.000,217,11066043,116045,0,1754360429,13941.912055389992,-21.307476119996863,53107.11256464001 2025-08-05,02:20:31.000,217,11066058,115965,0,1754360430,13941.851428599992,-21.349770900000294,53107.0287192 2025-08-05,02:20:32.000,217,11066012,115965,0,1754360431,13941.837955980001,-21.335672640001576,53106.98679648 2025-08-05,02:20:33.000,217,11066041,115925,0,1754360432,13941.811010739992,-21.342721770000935,53106.930899520004 2025-08-05,02:20:34.000,217,11066063,116245,0,1754360433,13941.784065499996,-21.363869159999012,53106.87500256001 2025-08-05,02:20:35.000,217,11066068,115925,0,1754360434,13941.777329190001,-21.399114809995808,53106.86801544 2025-08-05,02:20:36.000,217,11066061,115925,0,1754360435,13941.763856569996,-21.38501654999709,53106.812118480004 2025-08-05,02:20:37.000,217,11066082,116245,0,1754360436,13941.763856569996,-21.448458719998598,53106.84705408 2025-08-05,02:20:38.000,217,11066033,116125,0,1754360437,13941.757120260001,-21.44140958999924,53106.77019576 2025-08-05,02:20:39.000,217,11066053,116045,0,1754360438,13941.777329190001,-21.44140958999924,53106.79115712 2025-08-05,02:20:40.000,217,11066078,116285,0,1754360439,13941.743647639996,-21.462556979997316,53106.70032456 2025-08-05,02:20:41.000,217,11066084,115925,0,1754360440,13941.709966089991,-21.56124479999562,53106.665388960006 2025-08-05,02:20:42.000,217,11066060,116045,0,1754360441,13941.757120260001,-21.518950019999465,53106.69333744 2025-08-05,02:20:43.000,217,11066011,115845,0,1754360442,13941.763856569996,-21.540097409997543,53106.60949200001 2025-08-05,02:20:44.000,217,11066079,116045,0,1754360443,13941.790801809992,-21.61763783999777,53106.67237608 2025-08-05,02:20:45.000,217,11066088,116405,0,1754360444,13941.770592879991,-21.61058870999841,53106.63744048001 2025-08-05,02:20:46.000,217,11066115,116005,0,1754360445,13941.797538120001,-21.638785229995847,53106.53263368 2025-08-05,02:20:47.000,217,11066049,116045,0,1754360446,13941.784065499996,-21.60353957999905,53106.546607920005 2025-08-05,02:20:48.000,217,11066054,115805,0,1754360447,13941.804274429996,-21.638785229995847,53106.45577536 2025-08-05,02:20:49.000,217,11066038,116045,0,1754360448,13941.790801809992,-21.62468696999713,53106.49071096001 2025-08-05,02:20:50.000,217,11066133,115645,0,1754360449,13941.811010739992,-21.60353957999905,53106.476736720004 2025-08-05,02:20:51.000,217,11066118,115805,0,1754360450,13941.871637529992,-21.61058870999841,53106.448788240006 2025-08-05,02:20:52.000,217,11066093,115885,0,1754360451,13941.871637529992,-21.547146539996902,53106.42083976001 2025-08-05,02:20:53.000,217,11066084,116045,0,1754360452,13941.891846459992,-21.55419566999626,53106.41385264 2025-08-05,02:20:54.000,217,11066026,116005,0,1754360453,13941.939000630002,-21.55419566999626,53106.44180112001 2025-08-05,02:20:55.000,217,11066090,115965,0,1754360454,13941.965945869997,-21.497802630001388,53106.38590416 2025-08-05,02:20:56.000,217,11066064,116165,0,1754360455,13941.979418490002,-21.518950019999465,53106.378917040005 2025-08-05,02:20:57.000,217,11066045,116125,0,1754360456,13942.006363729997,-21.483704369995394,53106.35795568 2025-08-05,02:20:58.000,217,11066021,116205,0,1754360457,13942.046781589997,-21.44140958999924,53106.39289128 2025-08-05,02:20:59.000,217,11066090,116005,0,1754360458,13942.087199449998,-21.43436045999988,53106.330007200006 2025-08-05,02:21:00.000,217,11066083,115845,0,1754360459,13942.161298859988,-21.39206567999645,53106.35096856001 2025-08-05,02:21:01.000,217,11066123,116045,0,1754360460,13942.255607199993,-21.342721770000935,53106.32302008001 2025-08-05,02:21:02.000,217,11066059,116125,0,1754360461,13942.269079819998,-21.356820029999653,53106.2950716 2025-08-05,02:21:03.000,217,11066136,116165,0,1754360462,13942.282552439989,-21.32157437999558,53106.33699432 2025-08-05,02:21:04.000,217,11066101,116045,0,1754360463,13942.262343509989,-21.314525249996223,53106.330007200006 2025-08-05,02:21:05.000,217,11066092,116005,0,1754360464,13942.275816129993,-21.26518134000071,53106.35096856001 2025-08-05,02:21:06.000,217,11066094,115965,0,1754360465,13942.282552439989,-21.272230470000068,53106.330007200006 2025-08-05,02:21:07.000,217,11066085,115805,0,1754360466,13942.316233989994,-21.236984819995996,53106.34398144 2025-08-05,02:21:08.000,217,11066076,116005,0,1754360467,13942.322970299989,-21.180591780001123,53106.35096856001 2025-08-05,02:21:09.000,217,11066093,116005,0,1754360468,13942.329706609999,-21.173542650001764,53106.39289128 2025-08-05,02:21:10.000,217,11066073,115805,0,1754360469,13942.322970299989,-21.187640910000482,53106.44180112001 2025-08-05,02:21:11.000,217,11066064,116085,0,1754360470,13942.329706609999,-21.110100480000256,53106.448788240006 2025-08-05,02:21:12.000,217,11066062,115965,0,1754360471,13942.329706609999,-21.117149609999615,53106.49071096001 2025-08-05,02:21:13.000,217,11066081,116245,0,1754360472,13942.343179229989,-21.110100480000256,53106.52564656 2025-08-05,02:21:14.000,217,11066084,116325,0,1754360473,13942.363388159989,-21.053707439998107,53106.51865944001 2025-08-05,02:21:15.000,217,11066086,115845,0,1754360474,13942.322970299989,-21.067805699996825,53106.46276248 2025-08-05,02:21:16.000,217,11066074,116045,0,1754360475,13942.282552439989,-21.053707439998107,53106.53263368 2025-08-05,02:21:17.000,217,11066093,116005,0,1754360476,13942.275816129993,-21.067805699996825,53106.53263368 2025-08-05,02:21:18.000,217,11066066,115725,0,1754360477,13942.215189339993,-21.067805699996825,53106.476736720004 2025-08-05,02:21:19.000,217,11066082,115845,0,1754360478,13942.188244099998,-21.046658309998747,53106.49071096001 2025-08-05,02:21:20.000,217,11066093,115965,0,1754360479,13942.181507789988,-21.01846179000131,53106.53263368 2025-08-05,02:21:21.000,217,11066089,116045,0,1754360480,13942.127617309998,-20.955019619999803,53106.51865944001 2025-08-05,02:21:22.000,217,11066120,116125,0,1754360481,13942.141089929988,-21.004363529995317,53106.51167232 2025-08-05,02:21:23.000,217,11066079,115805,0,1754360482,13942.093935759993,-20.96911787999852,53106.53263368 2025-08-05,02:21:24.000,217,11066143,115805,0,1754360483,13942.053517899993,-20.962068749999162,53106.55359504 2025-08-05,02:21:25.000,217,11066121,116165,0,1754360484,13942.053517899993,-20.97616700999788,53106.56756928001 2025-08-05,02:21:26.000,217,11066129,116085,0,1754360485,13942.046781589997,-20.96911787999852,53106.56058216 2025-08-05,02:21:27.000,217,11066060,115845,0,1754360486,13941.959209560002,-20.96911787999852,53106.56756928001 2025-08-05,02:21:28.000,217,11066027,115965,0,1754360487,13941.992891109992,-20.92682309999509,53106.595517760004 2025-08-05,02:21:29.000,217,11066083,115885,0,1754360488,13941.986154799997,-20.905675709997013,53106.595517760004 2025-08-05,02:21:30.000,217,11066081,116045,0,1754360489,13941.986154799997,-20.933872230001725,53106.53962080001 2025-08-05,02:21:31.000,217,11066039,116325,0,1754360490,13941.992891109992,-20.9902652699966,53106.60949200001 2025-08-05,02:21:32.000,217,11066132,116165,0,1754360491,13941.992891109992,-20.98321613999724,53106.60250488 2025-08-05,02:21:33.000,217,11066075,116245,0,1754360492,13941.992891109992,-21.004363529995317,53106.65840184001 2025-08-05,02:21:34.000,217,11066073,116125,0,1754360493,13941.972682179992,-20.997314399995958,53106.63744048001 2025-08-05,02:21:35.000,217,11066098,116125,0,1754360494,13941.965945869997,-20.98321613999724,53106.65141472 2025-08-05,02:21:36.000,217,11066110,115725,0,1754360495,13941.999627420002,-20.955019619999803,53106.65141472 2025-08-05,02:21:37.000,217,11066115,116045,0,1754360496,13941.965945869997,-20.97616700999788,53106.70731168001 2025-08-05,02:21:38.000,217,11066050,115965,0,1754360497,13941.939000630002,-20.98321613999724,53106.665388960006 2025-08-05,02:21:39.000,217,11066131,116045,0,1754360498,13941.891846459992,-21.046658309998747,53106.65840184001 2025-08-05,02:21:40.000,217,11066050,115805,0,1754360499,13941.851428599992,-21.060756569997466,53106.69333744 2025-08-05,02:21:41.000,217,11066057,116005,0,1754360500,13941.864901219997,-21.02551092000067,53106.62346624 2025-08-05,02:21:42.000,217,11066052,116245,0,1754360501,13941.824483359997,-21.053707439998107,53106.714298800005 2025-08-05,02:21:43.000,217,11066140,116005,0,1754360502,13941.831219669992,-21.074854829996184,53106.67237608 2025-08-05,02:21:44.000,217,11066068,116005,0,1754360503,13941.837955980001,-21.103051350000896,53106.665388960006 2025-08-05,02:21:45.000,217,11066075,115765,0,1754360504,13941.837955980001,-21.096002220001537,53106.65141472 2025-08-05,02:21:46.000,217,11066079,115725,0,1754360505,13941.777329190001,-21.053707439998107,53106.69333744 2025-08-05,02:21:47.000,217,11066050,115805,0,1754360506,13941.730175019991,-21.067805699996825,53106.68635032001 2025-08-05,02:21:48.000,217,11066049,116005,0,1754360507,13941.65607561,-21.124198739998974,53106.60949200001 2025-08-05,02:21:49.000,217,11066048,116205,0,1754360508,13941.62913036999,-21.124198739998974,53106.65141472 2025-08-05,02:21:50.000,217,11066112,115965,0,1754360509,13941.59544882,-21.222886559997278,53106.70731168001 2025-08-05,02:21:51.000,217,11066101,115805,0,1754360510,13941.63586668,-21.19469003999984,53106.68635032001 2025-08-05,02:21:52.000,217,11066059,115725,0,1754360511,13941.622394059996,-21.14534612999705,53106.70032456 2025-08-05,02:21:53.000,217,11066150,115725,0,1754360512,13941.602185129996,-21.180591780001123,53106.70731168001 2025-08-05,02:21:54.000,217,11066068,116005,0,1754360513,13941.61565775,-21.19469003999984,53106.65141472 2025-08-05,02:21:55.000,217,11066039,115885,0,1754360514,13941.58871250999,-21.16649351999513,53106.73526016001 2025-08-05,02:21:56.000,217,11066115,115965,0,1754360515,13941.561767269995,-21.110100480000256,53106.67237608 2025-08-05,02:21:57.000,217,11066090,116045,0,1754360516,13941.55503096,-21.15239525999641,53106.68635032001 2025-08-05,02:21:58.000,217,11066082,115885,0,1754360517,13941.52808571999,-21.131247869998333,53106.60949200001 2025-08-05,02:21:59.000,217,11066043,115965,0,1754360518,13941.55503096,-21.117149609999615,53106.62346624 2025-08-05,02:22:00.000,217,11066000,115645,0,1754360519,13941.602185129996,-21.096002220001537,53106.65141472 2025-08-05,02:22:01.000,217,11066092,116165,0,1754360520,13941.61565775,-21.110100480000256,53106.63744048001 2025-08-05,02:22:02.000,217,11066074,115925,0,1754360521,13941.581976199996,-21.060756569997466,53106.665388960006 2025-08-05,02:22:03.000,217,11066119,115685,0,1754360522,13941.561767269995,-21.117149609999615,53106.70731168001 2025-08-05,02:22:04.000,217,11066086,116005,0,1754360523,13941.53482203,-21.088953090002178,53106.67237608 2025-08-05,02:22:05.000,217,11066140,115885,0,1754360524,13941.55503096,-21.02551092000067,53106.70731168001 2025-08-05,02:22:06.000,217,11066133,115885,0,1754360525,13941.57523989,-21.053707439998107,53106.63045336 2025-08-05,02:22:07.000,217,11066091,115765,0,1754360526,13941.662811919996,-21.03960917999939,53106.69333744 2025-08-05,02:22:08.000,217,11066139,115885,0,1754360527,13941.69649347,-21.060756569997466,53106.65840184001 2025-08-05,02:22:09.000,217,11066080,116005,0,1754360528,13941.777329190001,-21.02551092000067,53106.714298800005 2025-08-05,02:22:10.000,217,11066129,115965,0,1754360529,13941.770592879991,-21.01141266000195,53106.616479120006 2025-08-05,02:22:11.000,217,11066117,115885,0,1754360530,13941.811010739992,-21.046658309998747,53106.63744048001 2025-08-05,02:22:12.000,217,11066097,115885,0,1754360531,13941.831219669992,-21.053707439998107,53106.65141472 2025-08-05,02:22:13.000,217,11066080,115845,0,1754360532,13941.885110149997,-21.074854829996184,53106.644427600004 2025-08-05,02:22:14.000,217,11066103,116285,0,1754360533,13941.905319079997,-21.081903959995543,53106.63045336 2025-08-05,02:22:15.000,217,11066149,116045,0,1754360534,13941.972682179992,-21.081903959995543,53106.65840184001 2025-08-05,02:22:16.000,217,11066063,115925,0,1754360535,13941.972682179992,-21.081903959995543,53106.63045336 2025-08-05,02:22:17.000,217,11066119,115925,0,1754360536,13941.972682179992,-21.096002220001537,53106.67237608 2025-08-05,02:22:18.000,217,11066117,115925,0,1754360537,13941.986154799997,-21.060756569997466,53106.67237608 2025-08-05,02:22:19.000,217,11066072,115965,0,1754360538,13941.992891109992,-21.096002220001537,53106.69333744 2025-08-05,02:22:20.000,217,11066083,116045,0,1754360539,13942.019836350002,-21.110100480000256,53106.69333744 2025-08-05,02:22:21.000,217,11066131,116005,0,1754360540,13942.040045280002,-21.110100480000256,53106.73526016001 2025-08-05,02:22:22.000,217,11066134,116045,0,1754360541,13942.114144689993,-21.110100480000256,53106.6793632 2025-08-05,02:22:23.000,217,11066099,115925,0,1754360542,13942.093935759993,-21.124198739998974,53106.69333744 2025-08-05,02:22:24.000,217,11066116,116085,0,1754360543,13942.134353619993,-21.124198739998974,53106.665388960006 2025-08-05,02:22:25.000,217,11066092,115885,0,1754360544,13942.141089929988,-21.117149609999615,53106.67237608 2025-08-05,02:22:26.000,217,11066050,115885,0,1754360545,13942.114144689993,-21.110100480000256,53106.616479120006 2025-08-05,02:22:27.000,217,11066119,115765,0,1754360546,13942.141089929988,-21.124198739998974,53106.65141472 2025-08-05,02:22:28.000,217,11066095,116045,0,1754360547,13942.181507789988,-21.131247869998333,53106.62346624 2025-08-05,02:22:29.000,217,11066065,115845,0,1754360548,13942.201716719988,-21.138296999997692,53106.616479120006 2025-08-05,02:22:30.000,217,11066098,115685,0,1754360549,13942.242134579988,-21.131247869998333,53106.65840184001 2025-08-05,02:22:31.000,217,11066140,115885,0,1754360550,13942.255607199993,-21.138296999997692,53106.616479120006 2025-08-05,02:22:32.000,217,11066109,115925,0,1754360551,13942.235398269993,-21.110100480000256,53106.56756928001 2025-08-05,02:22:33.000,217,11066102,116045,0,1754360552,13942.302761369989,-21.088953090002178,53106.63045336 2025-08-05,02:22:34.000,217,11066121,115885,0,1754360553,13942.343179229989,-21.046658309998747,53106.595517760004 2025-08-05,02:22:35.000,217,11066060,115925,0,1754360554,13942.370124469999,-21.074854829996184,53106.60250488 2025-08-05,02:22:36.000,217,11066083,116045,0,1754360555,13942.349915539999,-21.053707439998107,53106.58853064001 2025-08-05,02:22:37.000,217,11066101,115965,0,1754360556,13942.370124469999,-21.03960917999939,53106.60949200001 2025-08-05,02:22:38.000,217,11066070,115885,0,1754360557,13942.437487569994,-21.046658309998747,53106.58853064001 2025-08-05,02:22:39.000,217,11066096,115925,0,1754360558,13942.477905429994,-21.02551092000067,53106.60250488 2025-08-05,02:22:40.000,217,11066103,116045,0,1754360559,13942.49137805,-21.004363529995317,53106.62346624 2025-08-05,02:22:41.000,217,11066076,116165,0,1754360560,13942.599159009995,-21.053707439998107,53106.63744048001 2025-08-05,02:22:42.000,217,11066048,116005,0,1754360561,13942.639576869995,-21.03960917999939,53106.616479120006 2025-08-05,02:22:43.000,217,11066082,115965,0,1754360562,13942.63284056,-21.03256005000003,53106.58154352 2025-08-05,02:22:44.000,217,11066075,115925,0,1754360563,13942.64631317999,-21.081903959995543,53106.644427600004 2025-08-05,02:22:45.000,217,11066134,116005,0,1754360564,13942.679994729995,-21.053707439998107,53106.616479120006 2025-08-05,02:22:46.000,217,11066069,116005,0,1754360565,13942.70693996999,-21.067805699996825,53106.63744048001 2025-08-05,02:22:47.000,217,11066105,115845,0,1754360566,13942.76756675999,-21.117149609999615,53106.616479120006 2025-08-05,02:22:48.000,217,11066124,115845,0,1754360567,13942.821457239996,-21.15944438999577,53106.56756928001 2025-08-05,02:22:49.000,217,11066094,115885,0,1754360568,13942.861875099996,-21.16649351999513,53106.60250488 2025-08-05,02:22:50.000,217,11066091,115925,0,1754360569,13942.882084029996,-21.21583742999792,53106.58154352 2025-08-05,02:22:51.000,217,11066099,115805,0,1754360570,13942.929238199991,-21.20878829999856,53106.5745564 2025-08-05,02:22:52.000,217,11066057,115405,0,1754360571,13942.983128679996,-21.222886559997278,53106.56756928001 2025-08-05,02:22:53.000,217,11066061,115885,0,1754360572,13943.057228090001,-21.328623510002217,53106.60250488 2025-08-05,02:22:54.000,217,11066107,116045,0,1754360573,13943.151536429992,-21.349770900000294,53106.546607920005 2025-08-05,02:22:55.000,217,11066091,115925,0,1754360574,13943.165009049997,-21.286328729998786,53106.56756928001 2025-08-05,02:22:56.000,217,11066046,116165,0,1754360575,13943.198690600002,-21.314525249996223,53106.56058216 2025-08-05,02:22:57.000,217,11066093,115805,0,1754360576,13943.259317390002,-21.314525249996223,53106.53962080001 2025-08-05,02:22:58.000,217,11066125,116005,0,1754360577,13943.346889419998,-21.356820029999653,53106.55359504 2025-08-05,02:22:59.000,217,11066094,115525,0,1754360578,13943.407516209998,-21.42026220000116,53106.58853064001 2025-08-05,02:23:00.000,217,11066145,115925,0,1754360579,13943.501824549989,-21.406163939995167,53106.53263368 2025-08-05,02:23:01.000,217,11066054,115725,0,1754360580,13943.575923959994,-21.399114809995808,53106.55359504 2025-08-05,02:23:02.000,217,11066046,116165,0,1754360581,13943.629814439999,-21.399114809995808,53106.58154352 2025-08-05,02:23:03.000,217,11066067,115885,0,1754360582,13943.676968609994,-21.37091828999837,53106.56058216 2025-08-05,02:23:04.000,217,11066085,115925,0,1754360583,13943.737595399994,-21.37796741999773,53106.58154352 2025-08-05,02:23:05.000,217,11066097,115765,0,1754360584,13943.798222189995,-21.42731133000052,53106.55359504 2025-08-05,02:23:06.000,217,11066084,115685,0,1754360585,13943.84537635999,-21.413213070001802,53106.546607920005 2025-08-05,02:23:07.000,217,11066116,115845,0,1754360586,13943.96662993999,-21.462556979997316,53106.60949200001 2025-08-05,02:23:08.000,217,11066071,115805,0,1754360587,13943.97336625,-21.476655239996035,53106.595517760004 2025-08-05,02:23:09.000,217,11066041,116005,0,1754360588,13944.040729349996,-21.469606109996676,53106.595517760004 2025-08-05,02:23:10.000,217,11066097,115725,0,1754360589,13944.060938279996,-21.49075350000203,53106.546607920005 2025-08-05,02:23:11.000,217,11066092,115925,0,1754360590,13944.09461983,-21.483704369995394,53106.48372384 2025-08-05,02:23:12.000,217,11066078,116005,0,1754360591,13944.168719239991,-21.469606109996676,53106.49071096001 2025-08-05,02:23:13.000,217,11066064,115885,0,1754360592,13944.195664480001,-21.476655239996035,53106.51167232 2025-08-05,02:23:14.000,217,11066041,115485,0,1754360593,13944.323654369997,-21.469606109996676,53106.497698080006 2025-08-05,02:23:15.000,217,11066117,115885,0,1754360594,13944.323654369997,-21.511900890000106,53106.44180112001 2025-08-05,02:23:16.000,217,11066093,115885,0,1754360595,13944.337126990002,-21.504851760000747,53106.46974960001 2025-08-05,02:23:17.000,217,11066145,115845,0,1754360596,13944.377544850002,-21.533048279998184,53106.51865944001 2025-08-05,02:23:18.000,217,11066074,115805,0,1754360597,13944.384281159997,-21.540097409997543,53106.51167232 2025-08-05,02:23:19.000,217,11066078,115725,0,1754360598,13944.458380570002,-21.582392190000974,53106.51865944001 2025-08-05,02:23:20.000,217,11066071,116005,0,1754360599,13944.519007360002,-21.497802630001388,53106.48372384 2025-08-05,02:23:21.000,217,11066107,115805,0,1754360600,13944.572897839993,-21.448458719998598,53106.476736720004 2025-08-05,02:23:22.000,217,11066080,116045,0,1754360601,13944.640260939988,-21.476655239996035,53106.44180112001 2025-08-05,02:23:23.000,217,11066109,116005,0,1754360602,13944.727832969998,-21.44140958999924,53106.42083976001 2025-08-05,02:23:24.000,217,11066117,116005,0,1754360603,13944.734569279994,-21.476655239996035,53106.46276248 2025-08-05,02:23:25.000,217,11066096,115845,0,1754360604,13944.781723449989,-21.462556979997316,53106.49071096001 2025-08-05,02:23:26.000,217,11066084,115725,0,1754360605,13944.808668689999,-21.476655239996035,53106.434814 2025-08-05,02:23:27.000,217,11066128,116085,0,1754360606,13944.835613929994,-21.469606109996676,53106.41385264 2025-08-05,02:23:28.000,217,11066094,115765,0,1754360607,13944.97034013,-21.43436045999988,53106.497698080006 2025-08-05,02:23:29.000,217,11066120,116005,0,1754360608,13944.98381274999,-21.44140958999924,53106.44180112001 2025-08-05,02:23:30.000,217,11066082,115845,0,1754360609,13945.017494299995,-21.462556979997316,53106.45577536 2025-08-05,02:23:31.000,217,11066057,116045,0,1754360610,13945.078121089995,-21.44140958999924,53106.44180112001 2025-08-05,02:23:32.000,217,11066066,115845,0,1754360611,13945.138747879995,-21.476655239996035,53106.448788240006 2025-08-05,02:23:33.000,217,11066060,115645,0,1754360612,13945.158956809995,-21.462556979997316,53106.427826880004 2025-08-05,02:23:34.000,217,11066139,116005,0,1754360613,13945.18590204999,-21.44140958999924,53106.497698080006 2025-08-05,02:23:35.000,217,11066072,116045,0,1754360614,13945.27347408,-21.511900890000106,53106.497698080006 2025-08-05,02:23:36.000,217,11066080,115725,0,1754360615,13945.327364559991,-21.504851760000747,53106.53962080001 2025-08-05,02:23:37.000,217,11066080,116165,0,1754360616,13945.31389194,-21.497802630001388,53106.53962080001 2025-08-05,02:23:38.000,217,11066089,115805,0,1754360617,13945.347573489991,-21.504851760000747,53106.497698080006 2025-08-05,02:23:39.000,217,11066089,115805,0,1754360618,13945.401463969996,-21.504851760000747,53106.46974960001 2025-08-05,02:23:40.000,217,11066121,115925,0,1754360619,13945.482299689997,-21.49075350000203,53106.48372384 2025-08-05,02:23:41.000,217,11066115,115885,0,1754360620,13945.502508619997,-21.533048279998184,53106.5046852 2025-08-05,02:23:42.000,217,11066107,116005,0,1754360621,13945.556399100002,-21.589441320000333,53106.51167232 2025-08-05,02:23:43.000,217,11066102,115765,0,1754360622,13945.590080649992,-21.61058870999841,53106.497698080006 2025-08-05,02:23:44.000,217,11066104,115805,0,1754360623,13945.623762199997,-21.631736099996488,53106.56058216 2025-08-05,02:23:45.000,217,11066079,115845,0,1754360624,13945.677652680002,-21.66698175000056,53106.5046852 2025-08-05,02:23:46.000,217,11066067,115885,0,1754360625,13945.711334229993,-21.66698175000056,53106.52564656 2025-08-05,02:23:47.000,217,11066068,115765,0,1754360626,13945.751752089993,-21.67403087999992,53106.595517760004 2025-08-05,02:23:48.000,217,11066050,116005,0,1754360627,13945.758488400003,-21.709276529996714,53106.53263368 2025-08-05,02:23:49.000,217,11066071,115805,0,1754360628,13945.785433639998,-21.751571310000145,53106.51167232 2025-08-05,02:23:50.000,217,11066089,116005,0,1754360629,13945.846060429998,-21.758620439999504,53106.5745564 2025-08-05,02:23:51.000,217,11066124,115805,0,1754360630,13945.899950909989,-21.82911174000037,53106.60949200001 2025-08-05,02:23:52.000,217,11066112,116005,0,1754360631,13945.947105079998,-21.82911174000037,53106.595517760004 2025-08-05,02:23:53.000,217,11066063,115965,0,1754360632,13945.980786629989,-21.84320999999909,53106.60250488 2025-08-05,02:23:54.000,217,11066104,115685,0,1754360633,13946.027940799999,-21.815013480001653,53106.65840184001 2025-08-05,02:23:55.000,217,11066074,115645,0,1754360634,13946.054886039994,-21.84320999999909,53106.616479120006 2025-08-05,02:23:56.000,217,11066057,115805,0,1754360635,13946.068358659999,-21.878455649995885,53106.665388960006 2025-08-05,02:23:57.000,217,11066107,115845,0,1754360636,13946.115512829994,-21.89960304000124,53106.714298800005 2025-08-05,02:23:58.000,217,11066103,115885,0,1754360637,13946.176139619995,-21.878455649995885,53106.665388960006 2025-08-05,02:23:59.000,217,11066095,115525,0,1754360638,13946.18287592999,-21.83616086999973,53106.714298800005 2025-08-05,02:24:00.000,217,11066074,115925,0,1754360639,13946.256975339995,-21.857308259997808,53106.68635032001 2025-08-05,02:24:01.000,217,11066107,115645,0,1754360640,13946.29065689,-21.878455649995885,53106.72128592 2025-08-05,02:24:02.000,217,11066024,116005,0,1754360641,13946.31086582,-21.89960304000124,53106.714298800005 2025-08-05,02:24:03.000,217,11066049,116085,0,1754360642,13946.358019989995,-21.885504779995244,53106.714298800005 2025-08-05,02:24:04.000,217,11066081,115885,0,1754360643,13946.37149261,-21.906652170000598,53106.70032456 2025-08-05,02:24:05.000,217,11066047,116165,0,1754360644,13946.418646779995,-21.84320999999909,53106.70731168001 2025-08-05,02:24:06.000,217,11066104,116005,0,1754360645,13946.46580094999,-21.80091521999566,53106.68635032001 2025-08-05,02:24:07.000,217,11066099,116205,0,1754360646,13946.560109289996,-21.77976782999758,53106.714298800005 2025-08-05,02:24:08.000,217,11066130,115885,0,1754360647,13946.587054529991,-21.815013480001653,53106.67237608 2025-08-05,02:24:09.000,217,11066103,115805,0,1754360648,13946.674626560001,-21.82911174000037,53106.763208640004 2025-08-05,02:24:10.000,217,11066020,115845,0,1754360649,13946.688099179992,-21.815013480001653,53106.714298800005 2025-08-05,02:24:11.000,217,11066095,115805,0,1754360650,13946.735253350002,-21.772718699998222,53106.70032456 2025-08-05,02:24:12.000,217,11066071,115645,0,1754360651,13946.822825379997,-21.751571310000145,53106.75622152001 2025-08-05,02:24:13.000,217,11066088,115965,0,1754360652,13946.869979549992,-21.737473050001427,53106.6793632 2025-08-05,02:24:14.000,217,11066055,115765,0,1754360653,13946.917133720002,-21.758620439999504,53106.70032456 2025-08-05,02:24:15.000,217,11066061,115765,0,1754360654,13947.011442059993,-21.744522180000786,53106.70032456 2025-08-05,02:24:16.000,217,11066088,116005,0,1754360655,13947.119223019989,-21.765669569998863,53106.7492344 2025-08-05,02:24:17.000,217,11066074,115645,0,1754360656,13947.166377189998,-21.758620439999504,53106.7492344 2025-08-05,02:24:18.000,217,11066076,115885,0,1754360657,13947.206795049999,-21.744522180000786,53106.73526016001 2025-08-05,02:24:19.000,217,11066038,115725,0,1754360658,13947.28089445999,-21.772718699998222,53106.763208640004 2025-08-05,02:24:20.000,217,11066070,116165,0,1754360659,13947.334784939994,-21.751571310000145,53106.833079840006 2025-08-05,02:24:21.000,217,11066069,115845,0,1754360660,13947.40214803999,-21.730423920002067,53106.77019576 2025-08-05,02:24:22.000,217,11066038,115725,0,1754360661,13947.44256589999,-21.758620439999504,53106.79115712 2025-08-05,02:24:23.000,217,11066085,116005,0,1754360662,13947.52340161999,-21.815013480001653,53106.812118480004 2025-08-05,02:24:24.000,217,11066044,115965,0,1754360663,13947.597501029995,-21.80091521999566,53106.763208640004 2025-08-05,02:24:25.000,217,11066058,115645,0,1754360664,13947.62444626999,-21.77976782999758,53106.784170000006 2025-08-05,02:24:26.000,217,11066073,115965,0,1754360665,13947.7120183,-21.765669569998863,53106.784170000006 2025-08-05,02:24:27.000,217,11066077,116325,0,1754360666,13947.75243616,-21.730423920002067,53106.82609272001 2025-08-05,02:24:28.000,217,11066103,115845,0,1754360667,13947.826535569991,-21.723374789995432,53106.84006696 2025-08-05,02:24:29.000,217,11066062,115725,0,1754360668,13947.920843909997,-21.716325659996073,53106.84705408 2025-08-05,02:24:30.000,217,11066090,116005,0,1754360669,13947.947789149992,-21.744522180000786,53106.8191056 2025-08-05,02:24:31.000,217,11066149,115725,0,1754360670,13947.974734390002,-21.744522180000786,53106.84006696 2025-08-05,02:24:32.000,217,11066096,116085,0,1754360671,13948.035361180002,-21.688129139998637,53106.8889768 2025-08-05,02:24:33.000,217,11066055,115965,0,1754360672,13948.122933209997,-21.645834359995206,53106.84006696 2025-08-05,02:24:34.000,217,11066119,116005,0,1754360673,13948.170087379993,-21.60353957999905,53106.82609272001 2025-08-05,02:24:35.000,217,11066087,115525,0,1754360674,13948.210505239993,-21.589441320000333,53106.86801544 2025-08-05,02:24:36.000,217,11066054,115965,0,1754360675,13948.291340959993,-21.582392190000974,53106.8889768 2025-08-05,02:24:37.000,217,11066101,116005,0,1754360676,13948.331758819993,-21.547146539996902,53106.87500256001 2025-08-05,02:24:38.000,217,11066108,116005,0,1754360677,13948.378912989989,-21.533048279998184,53106.94487376001 2025-08-05,02:24:39.000,217,11066082,115765,0,1754360678,13948.405858229999,-21.504851760000747,53106.930899520004 2025-08-05,02:24:40.000,217,11066056,115925,0,1754360679,13948.405858229999,-21.455507849997957,53106.958848 2025-08-05,02:24:41.000,217,11066048,115685,0,1754360680,13948.446276089999,-21.399114809995808,53107.000770720006 2025-08-05,02:24:42.000,217,11066098,115645,0,1754360681,13948.493430259994,-21.42026220000116,53107.01474496 2025-08-05,02:24:43.000,217,11066132,115925,0,1754360682,13948.506902879999,-21.37091828999837,53107.08461616 2025-08-05,02:24:44.000,217,11066113,115925,0,1754360683,13948.54058442999,-21.307476119996863,53107.08461616 2025-08-05,02:24:45.000,217,11066065,115565,0,1754360684,13948.54058442999,-21.293377859998145,53107.098590400004 2025-08-05,02:24:46.000,217,11066042,115725,0,1754360685,13948.62142014999,-21.300426989997504,53107.07064192001 2025-08-05,02:24:47.000,217,11066061,115725,0,1754360686,13948.60121121999,-21.286328729998786,53107.147500240004 2025-08-05,02:24:48.000,217,11066070,115885,0,1754360687,13948.64162907999,-21.21583742999792,53107.2033972 2025-08-05,02:24:49.000,217,11066037,115645,0,1754360688,13948.655101699995,-21.187640910000482,53107.217371440005 2025-08-05,02:24:50.000,217,11066088,115925,0,1754360689,13948.64162907999,-21.15239525999641,53107.19641008 2025-08-05,02:24:51.000,217,11066096,115885,0,1754360690,13948.68204693999,-21.16649351999513,53107.24531992 2025-08-05,02:24:52.000,217,11066136,115805,0,1754360691,13948.675310629995,-21.19469003999984,53107.28025552001 2025-08-05,02:24:53.000,217,11066103,115725,0,1754360692,13948.68878325,-21.2017391699992,53107.32217824 2025-08-05,02:24:54.000,217,11066052,115685,0,1754360693,13948.68204693999,-21.20878829999856,53107.30820400001 2025-08-05,02:24:55.000,217,11066039,115565,0,1754360694,13948.655101699995,-21.25108308000199,53107.35012672 2025-08-05,02:24:56.000,217,11066070,115765,0,1754360695,13948.66857432,-21.25813221000135,53107.36410096 2025-08-05,02:24:57.000,217,11066074,115685,0,1754360696,13948.5877386,-21.272230470000068,53107.39903656 2025-08-05,02:24:58.000,217,11066070,115845,0,1754360697,13948.614683839995,-21.272230470000068,53107.40602368001 2025-08-05,02:24:59.000,217,11066076,115885,0,1754360698,13948.60121121999,-21.300426989997504,53107.4130108 2025-08-05,02:25:00.000,217,11066107,116085,0,1754360699,13948.58100228999,-21.356820029999653,53107.37807520001 2025-08-05,02:25:01.000,217,11066093,115805,0,1754360700,13948.554057049994,-21.342721770000935,53107.39903656 2025-08-05,02:25:02.000,217,11066093,115645,0,1754360701,13948.50016656999,-21.363869159999012,53107.4130108 2025-08-05,02:25:03.000,217,11066030,115805,0,1754360702,13948.47995763999,-21.363869159999012,53107.39204944 2025-08-05,02:25:04.000,217,11066067,115685,0,1754360703,13948.446276089999,-21.38501654999709,53107.37807520001 2025-08-05,02:25:05.000,217,11066045,116085,0,1754360704,13948.412594539994,-21.349770900000294,53107.3431396 2025-08-05,02:25:06.000,217,11066030,115565,0,1754360705,13948.358704059989,-21.38501654999709,53107.336152480006 2025-08-05,02:25:07.000,217,11066030,115885,0,1754360706,13948.325022509998,-21.38501654999709,53107.315191120004 2025-08-05,02:25:08.000,217,11066060,115685,0,1754360707,13948.345231439998,-21.349770900000294,53107.315191120004 2025-08-05,02:25:09.000,217,11066027,115805,0,1754360708,13948.311549889993,-21.286328729998786,53107.32217824 2025-08-05,02:25:10.000,217,11066037,115845,0,1754360709,13948.271132029993,-21.32157437999558,53107.23134568 2025-08-05,02:25:11.000,217,11066036,115765,0,1754360710,13948.217241549988,-21.293377859998145,53107.18243584 2025-08-05,02:25:12.000,217,11066064,116005,0,1754360711,13948.217241549988,-21.272230470000068,53107.147500240004 2025-08-05,02:25:13.000,217,11066040,115845,0,1754360712,13948.136405830002,-21.236984819995996,53107.119551760006 2025-08-05,02:25:14.000,217,11066042,115845,0,1754360713,13948.163351069998,-21.222886559997278,53107.119551760006 2025-08-05,02:25:15.000,217,11066067,115845,0,1754360714,13948.163351069998,-21.180591780001123,53107.10557752 2025-08-05,02:25:16.000,217,11066010,115805,0,1754360715,13948.190296309993,-21.15944438999577,53107.07762904 2025-08-05,02:25:17.000,217,11066016,115925,0,1754360716,13948.170087379993,-21.081903959995543,53107.03570632 2025-08-05,02:25:18.000,217,11066038,115965,0,1754360717,13948.163351069998,-21.088953090002178,53106.97282224001 2025-08-05,02:25:19.000,217,11066097,116005,0,1754360718,13948.217241549988,-21.046658309998747,53106.98679648 2025-08-05,02:25:20.000,217,11066028,115805,0,1754360719,13948.250923099993,-20.98321613999724,53106.94487376001 2025-08-05,02:25:21.000,217,11066008,115565,0,1754360720,13948.257659409988,-20.962068749999162,53106.89596392 2025-08-05,02:25:22.000,217,11066037,115885,0,1754360721,13948.331758819993,-20.905675709997013,53106.90295104001 2025-08-05,02:25:23.000,217,11066017,115925,0,1754360722,13948.392385609994,-20.863380930000858,53106.930899520004 2025-08-05,02:25:24.000,217,11066042,115845,0,1754360723,13948.459748709989,-20.835184409996145,53106.86102832 2025-08-05,02:25:25.000,217,11066013,115925,0,1754360724,13948.466485019999,-20.80698788999871,53106.881989680005 2025-08-05,02:25:26.000,217,11066012,115805,0,1754360725,13948.493430259994,-20.73649658999784,53106.881989680005 2025-08-05,02:25:27.000,217,11066050,115765,0,1754360726,13948.506902879999,-20.694201810001687,53106.86801544 2025-08-05,02:25:28.000,217,11066006,116005,0,1754360727,13948.56752967,-20.63075964000018,53106.90295104001 2025-08-05,02:25:29.000,217,11066049,115525,0,1754360728,13948.62142014999,-20.56731746999867,53106.91692528 2025-08-05,02:25:30.000,217,11066058,115845,0,1754360729,13948.64162907999,-20.553219209999952,53106.89596392 2025-08-05,02:25:31.000,217,11066046,115725,0,1754360730,13948.70225586999,-20.52502268999524,53106.99378360001 2025-08-05,02:25:32.000,217,11066040,115885,0,1754360731,13948.74267372999,-20.482727909999085,53106.930899520004 2025-08-05,02:25:33.000,217,11066036,115885,0,1754360732,13948.776355279995,-20.3981383499995,53107.01474496 2025-08-05,02:25:34.000,217,11065999,115685,0,1754360733,13948.81003683,-20.313548789999913,53107.000770720006 2025-08-05,02:25:35.000,217,11066035,116325,0,1754360734,13948.84371837999,-20.27830313999584,53107.01474496 2025-08-05,02:25:36.000,217,11066011,116005,0,1754360735,13948.89087255,-20.21486097000161,53107.049680560005 2025-08-05,02:25:37.000,217,11066047,115845,0,1754360736,13948.93129041,-20.193713579996256,53107.04269344001 2025-08-05,02:25:38.000,217,11066022,116005,0,1754360737,13948.95149934,-20.16551705999882,53107.098590400004 2025-08-05,02:25:39.000,217,11066070,115845,0,1754360738,13948.998653509996,-20.144369670000742,53107.08461616 2025-08-05,02:25:40.000,217,11066051,116005,0,1754360739,13948.9919172,-20.10207488999731,53107.09160328001 2025-08-05,02:25:41.000,217,11066075,116125,0,1754360740,13948.998653509996,-20.080927499999234,53107.14051312001 2025-08-05,02:25:42.000,217,11066011,115765,0,1754360741,13948.97170827,-20.052730980001797,53107.12653888 2025-08-05,02:25:43.000,217,11066084,115925,0,1754360742,13949.032335060001,-20.003387069999008,53107.15448736 2025-08-05,02:25:44.000,217,11066066,115885,0,1754360743,13949.039071369996,-19.954043159996218,53107.17544872 2025-08-05,02:25:45.000,217,11066087,115605,0,1754360744,13949.066016609991,-19.954043159996218,53107.217371440005 2025-08-05,02:25:46.000,217,11066097,115605,0,1754360745,13949.025598749991,-19.904699250000704,53107.17544872 2025-08-05,02:25:47.000,217,11066055,115925,0,1754360746,13949.025598749991,-19.904699250000704,53107.23833280001 2025-08-05,02:25:48.000,217,11066046,116125,0,1754360747,13948.998653509996,-19.911748380000063,53107.23134568 2025-08-05,02:25:49.000,217,11066065,115725,0,1754360748,13948.978444579996,-19.94699402999686,53107.23833280001 2025-08-05,02:25:50.000,217,11066024,115965,0,1754360749,13948.97170827,-19.918797509999422,53107.217371440005 2025-08-05,02:25:51.000,217,11066092,115765,0,1754360750,13948.964971959991,-19.904699250000704,53107.217371440005 2025-08-05,02:25:52.000,217,11066039,115845,0,1754360751,13948.91108148,-19.911748380000063,53107.21038432001 2025-08-05,02:25:53.000,217,11066098,115565,0,1754360752,13948.857190999996,-19.904699250000704,53107.2732684 2025-08-05,02:25:54.000,217,11066043,116245,0,1754360753,13948.836982069995,-19.911748380000063,53107.30820400001 2025-08-05,02:25:55.000,217,11066046,115845,0,1754360754,13948.81003683,-19.904699250000704,53107.32916536001 2025-08-05,02:25:56.000,217,11066049,115725,0,1754360755,13948.78309158999,-19.88355185999535,53107.35711384001 2025-08-05,02:25:57.000,217,11066044,116045,0,1754360756,13948.72246479999,-19.9399448999975,53107.35012672 2025-08-05,02:25:58.000,217,11066076,115845,0,1754360757,13948.675310629995,-19.954043159996218,53107.35012672 2025-08-05,02:25:59.000,217,11066059,115725,0,1754360758,13948.614683839995,-19.968141420002212,53107.30121688 2025-08-05,02:26:00.000,217,11066039,115845,0,1754360759,13948.5877386,-19.97519055000157,53107.32916536001 2025-08-05,02:26:01.000,217,11066029,115805,0,1754360760,13948.54732074,-19.99633793999965,53107.32217824 2025-08-05,02:26:02.000,217,11066036,115805,0,1754360761,13948.54058442999,-19.98223968000093,53107.35711384001 2025-08-05,02:26:03.000,217,11066096,115725,0,1754360762,13948.493430259994,-20.045681849995162,53107.32916536001 2025-08-05,02:26:04.000,217,11066009,115765,0,1754360763,13948.378912989989,-20.017485329997726,53107.29422976 2025-08-05,02:26:05.000,217,11066090,116005,0,1754360764,13948.399121919989,-20.010436199998367,53107.19641008 2025-08-05,02:26:06.000,217,11066100,115885,0,1754360765,13948.399121919989,-19.968141420002212,53107.287242640006 2025-08-05,02:26:07.000,217,11066025,115605,0,1754360766,13948.365440369998,-20.024534459997085,53107.23833280001 2025-08-05,02:26:08.000,217,11066108,115645,0,1754360767,13948.351967749993,-20.059780110001157,53107.23833280001 2025-08-05,02:26:09.000,217,11066099,115645,0,1754360768,13948.311549889993,-20.073878369999875,53107.22435856 2025-08-05,02:26:10.000,217,11066046,116005,0,1754360769,13948.271132029993,-20.095025759997952,53107.2033972 2025-08-05,02:26:11.000,217,11066077,115845,0,1754360770,13948.331758819993,-20.11617314999603,53107.18243584 2025-08-05,02:26:12.000,217,11066086,115725,0,1754360771,13948.304813579998,-20.130271410002024,53107.168461600006 2025-08-05,02:26:13.000,217,11066031,115805,0,1754360772,13948.331758819993,-20.10912401999667,53107.18942296001 2025-08-05,02:26:14.000,217,11066061,115525,0,1754360773,13948.291340959993,-20.130271410002024,53107.133526 2025-08-05,02:26:15.000,217,11066057,115685,0,1754360774,13948.291340959993,-20.144369670000742,53107.12653888 2025-08-05,02:26:16.000,217,11066117,115765,0,1754360775,13948.399121919989,-20.21486097000161,53107.0636548 2025-08-05,02:26:17.000,217,11066085,116005,0,1754360776,13948.486693949999,-20.2853522699952,53107.02173208001 2025-08-05,02:26:18.000,217,11066036,116165,0,1754360777,13948.459748709989,-20.292401400001836,53106.99378360001 2025-08-05,02:26:19.000,217,11066090,115885,0,1754360778,13948.47995763999,-20.264204879997123,53106.979809360004 2025-08-05,02:26:20.000,217,11066060,115765,0,1754360779,13948.47995763999,-20.306499660000554,53106.90993816 2025-08-05,02:26:21.000,217,11066039,115645,0,1754360780,13948.399121919989,-20.250106619998405,53106.930899520004 2025-08-05,02:26:22.000,217,11066073,115765,0,1754360781,13948.419330849989,-20.264204879997123,53106.92391240001 2025-08-05,02:26:23.000,217,11066059,115485,0,1754360782,13948.419330849989,-20.228959230000328,53106.90993816 2025-08-05,02:26:24.000,217,11066062,115685,0,1754360783,13948.405858229999,-20.200762709995615,53106.90295104001 2025-08-05,02:26:25.000,217,11066058,115805,0,1754360784,13948.378912989989,-20.16551705999882,53106.87500256001 2025-08-05,02:26:26.000,217,11066024,115765,0,1754360785,13948.378912989989,-20.179615319997538,53106.82609272001 2025-08-05,02:26:27.000,217,11066036,115845,0,1754360786,13948.419330849989,-20.11617314999603,53106.86801544 2025-08-05,02:26:28.000,217,11066109,115765,0,1754360787,13948.399121919989,-20.10912401999667,53106.84705408 2025-08-05,02:26:29.000,217,11066032,115885,0,1754360788,13948.345231439998,-20.066829240000516,53106.84006696 2025-08-05,02:26:30.000,217,11066071,116005,0,1754360789,13948.358704059989,-20.059780110001157,53106.80513136001 2025-08-05,02:26:31.000,217,11066023,116005,0,1754360790,13948.338495129989,-20.024534459997085,53106.84006696 2025-08-05,02:26:32.000,217,11066085,116045,0,1754360791,13948.284604649998,-20.024534459997085,53106.8191056 2025-08-05,02:26:33.000,217,11066080,115845,0,1754360792,13948.271132029993,-20.003387069999008,53106.833079840006 2025-08-05,02:26:34.000,217,11066061,115845,0,1754360793,13948.291340959993,-20.017485329997726,53106.85404120001 2025-08-05,02:26:35.000,217,11066111,115845,0,1754360794,13948.237450479988,-19.97519055000157,53106.812118480004 2025-08-05,02:26:36.000,217,11066077,115485,0,1754360795,13948.237450479988,-19.93289576999814,53106.77019576 2025-08-05,02:26:37.000,217,11066088,115885,0,1754360796,13948.170087379993,-19.9399448999975,53106.84705408 2025-08-05,02:26:38.000,217,11066064,116005,0,1754360797,13948.244186789998,-19.961092289995577,53106.86102832 2025-08-05,02:26:39.000,217,11066070,116085,0,1754360798,13948.197032620003,-19.93289576999814,53106.77019576 2025-08-05,02:26:40.000,217,11066064,115725,0,1754360799,13948.183559999998,-19.94699402999686,53106.80513136001 2025-08-05,02:26:41.000,217,11066019,115685,0,1754360800,13948.217241549988,-19.918797509999422,53106.763208640004 2025-08-05,02:26:42.000,217,11066040,115765,0,1754360801,13948.176823690002,-19.93289576999814,53106.72827304 2025-08-05,02:26:43.000,217,11066050,115965,0,1754360802,13948.176823690002,-19.97519055000157,53106.72128592 2025-08-05,02:26:44.000,217,11066055,115805,0,1754360803,13948.136405830002,-19.961092289995577,53106.74224728 2025-08-05,02:26:45.000,217,11066069,115725,0,1754360804,13948.149878449993,-19.954043159996218,53106.714298800005 2025-08-05,02:26:46.000,217,11065999,115845,0,1754360805,13948.129669519993,-19.961092289995577,53106.714298800005 2025-08-05,02:26:47.000,217,11066040,115805,0,1754360806,13948.122933209997,-20.010436199998367,53106.72827304 2025-08-05,02:26:48.000,217,11066069,115925,0,1754360807,13948.136405830002,-19.99633793999965,53106.67237608 2025-08-05,02:26:49.000,217,11066076,116045,0,1754360808,13948.143142139998,-20.045681849995162,53106.72128592 2025-08-05,02:26:50.000,217,11066040,115925,0,1754360809,13948.163351069998,-20.080927499999234,53106.74224728 2025-08-05,02:26:51.000,217,11066027,115845,0,1754360810,13948.170087379993,-20.080927499999234,53106.72128592 2025-08-05,02:26:52.000,217,11066058,115925,0,1754360811,13948.143142139998,-20.095025759997952,53106.74224728 2025-08-05,02:26:53.000,217,11066045,115725,0,1754360812,13948.170087379993,-20.066829240000516,53106.70032456 2025-08-05,02:26:54.000,217,11066092,115805,0,1754360813,13948.203768929998,-20.10912401999667,53106.72128592 2025-08-05,02:26:55.000,217,11066078,115845,0,1754360814,13948.210505239993,-20.130271410002024,53106.6793632 2025-08-05,02:26:56.000,217,11066064,115845,0,1754360815,13948.277868339988,-20.15846792999946,53106.73526016001 2025-08-05,02:26:57.000,217,11066037,115845,0,1754360816,13948.257659409988,-20.20781184000225,53106.73526016001 2025-08-05,02:26:58.000,217,11066109,115925,0,1754360817,13948.244186789998,-20.257155749997764,53106.77019576 2025-08-05,02:26:59.000,217,11066043,115645,0,1754360818,13948.230714169993,-20.2853522699952,53106.69333744 2025-08-05,02:27:00.000,217,11066026,115725,0,1754360819,13948.304813579998,-20.306499660000554,53106.72827304 2025-08-05,02:27:01.000,217,11066029,115725,0,1754360820,13948.291340959993,-20.34174530999735,53106.75622152001 2025-08-05,02:27:02.000,217,11066075,115645,0,1754360821,13948.304813579998,-20.37699096000142,53106.80513136001 2025-08-05,02:27:03.000,217,11066100,115765,0,1754360822,13948.298077269988,-20.454531390001648,53106.833079840006 2025-08-05,02:27:04.000,217,11066076,115725,0,1754360823,13948.277868339988,-20.496826169997803,53106.79115712 2025-08-05,02:27:05.000,217,11066043,115845,0,1754360824,13948.244186789998,-20.56731746999867,53106.77718288001 2025-08-05,02:27:06.000,217,11066085,115725,0,1754360825,13948.264395719998,-20.588464859996748,53106.7492344 2025-08-05,02:27:07.000,217,11066079,116005,0,1754360826,13948.230714169993,-20.673054419996333,53106.77718288001 2025-08-05,02:27:08.000,217,11066086,115685,0,1754360827,13948.203768929998,-20.729447459998482,53106.7492344 2025-08-05,02:27:09.000,217,11066090,116005,0,1754360828,13948.170087379993,-20.78584050000063,53106.763208640004 2025-08-05,02:27:10.000,217,11066118,115805,0,1754360829,13948.183559999998,-20.891577449998294,53106.68635032001 2025-08-05,02:27:11.000,217,11066047,115805,0,1754360830,13948.156614760002,-20.947970490000444,53106.6793632 2025-08-05,02:27:12.000,217,11066065,115525,0,1754360831,13948.102724279997,-20.98321613999724,53106.65141472 2025-08-05,02:27:13.000,217,11066077,115805,0,1754360832,13948.042097489997,-21.01846179000131,53106.70032456 2025-08-05,02:27:14.000,217,11066069,115765,0,1754360833,13948.008415939992,-20.997314399995958,53106.63744048001 2025-08-05,02:27:15.000,217,11066055,115805,0,1754360834,13947.954525460002,-21.060756569997466,53106.53962080001 2025-08-05,02:27:16.000,217,11066033,115885,0,1754360835,13947.900634979997,-21.131247869998333,53106.53962080001 2025-08-05,02:27:17.000,217,11066076,115605,0,1754360836,13947.833271880001,-21.2017391699992,53106.497698080006 2025-08-05,02:27:18.000,217,11066073,115845,0,1754360837,13947.826535569991,-21.20878829999856,53106.46974960001 2025-08-05,02:27:19.000,217,11066041,115805,0,1754360838,13947.779381399996,-21.236984819995996,53106.434814 2025-08-05,02:27:20.000,217,11066057,115845,0,1754360839,13947.75243616,-21.25108308000199,53106.46276248 2025-08-05,02:27:21.000,217,11066060,115885,0,1754360840,13947.718754609996,-21.272230470000068,53106.38590416 2025-08-05,02:27:22.000,217,11066070,115805,0,1754360841,13947.678336749996,-21.300426989997504,53106.37192992001 2025-08-05,02:27:23.000,217,11066038,115925,0,1754360842,13947.66486412999,-21.279279599999427,53106.309045840004 2025-08-05,02:27:24.000,217,11066056,115925,0,1754360843,13947.637918889995,-21.293377859998145,53106.330007200006 2025-08-05,02:27:25.000,217,11066098,115885,0,1754360844,13947.62444626999,-21.25813221000135,53106.2950716 2025-08-05,02:27:26.000,217,11066104,115925,0,1754360845,13947.60423733999,-21.236984819995996,53106.26712312 2025-08-05,02:27:27.000,217,11066073,116005,0,1754360846,13947.577292099995,-21.20878829999856,53106.16930344 2025-08-05,02:27:28.000,217,11066016,115805,0,1754360847,13947.577292099995,-21.19469003999984,53106.20423904001 2025-08-05,02:27:29.000,217,11066014,115805,0,1754360848,13947.57055579,-21.15944438999577,53106.141354960004 2025-08-05,02:27:30.000,217,11066004,115765,0,1754360849,13947.63118258,-21.081903959995543,53106.092445120004 2025-08-05,02:27:31.000,217,11066040,115765,0,1754360850,13947.637918889995,-20.997314399995958,53106.02257392 2025-08-05,02:27:32.000,217,11066033,115885,0,1754360851,13947.658127819996,-20.96911787999852,53106.0505224 2025-08-05,02:27:33.000,217,11066095,115645,0,1754360852,13947.718754609996,-20.905675709997013,53105.994625440006 2025-08-05,02:27:34.000,217,11066045,115765,0,1754360853,13947.75243616,-20.828135279996786,53105.994625440006 2025-08-05,02:27:35.000,217,11066064,115645,0,1754360854,13947.799590329996,-20.79288962999999,53105.945715600006 2025-08-05,02:27:36.000,217,11066025,115685,0,1754360855,13947.819799259996,-20.75059484999656,53105.9806512 2025-08-05,02:27:37.000,217,11066054,115885,0,1754360856,13947.826535569991,-20.715349199999764,53106.02956104 2025-08-05,02:27:38.000,217,11066111,116205,0,1754360857,13947.866953429992,-20.694201810001687,53106.00859968 2025-08-05,02:27:39.000,217,11066049,115805,0,1754360858,13947.961261769997,-20.666005289996974,53106.043535280005 2025-08-05,02:27:40.000,217,11066084,115805,0,1754360859,13948.048833799992,-20.58141572999739,53105.95968984 2025-08-05,02:27:41.000,217,11066014,115685,0,1754360860,13948.082515349997,-20.546170080000593,53105.98763832001 2025-08-05,02:27:42.000,217,11066084,116005,0,1754360861,13948.149878449993,-20.52502268999524,53106.00859968 2025-08-05,02:27:43.000,217,11066039,116005,0,1754360862,13948.210505239993,-20.56731746999867,53106.10641936001 2025-08-05,02:27:44.000,217,11066045,115725,0,1754360863,13948.298077269988,-20.57436659999803,53106.0505224 2025-08-05,02:27:45.000,217,11066029,115685,0,1754360864,13948.298077269988,-20.602563119995466,53106.13436784001 2025-08-05,02:27:46.000,217,11066066,115685,0,1754360865,13948.372176679994,-20.6096122500021,53106.15532920001 2025-08-05,02:27:47.000,217,11066036,115805,0,1754360866,13948.432803469994,-20.62371051000082,53106.1902648 2025-08-05,02:27:48.000,217,11066072,115645,0,1754360867,13948.439539779989,-20.666005289996974,53106.13436784001 2025-08-05,02:27:49.000,217,11066044,115765,0,1754360868,13948.439539779989,-20.680103549995692,53106.113406480006 2025-08-05,02:27:50.000,217,11066013,115485,0,1754360869,13948.459748709989,-20.75764397999592,53106.162316320006 2025-08-05,02:27:51.000,217,11066067,115845,0,1754360870,13948.50016656999,-20.814037019998068,53106.15532920001 2025-08-05,02:27:52.000,217,11066047,115685,0,1754360871,13948.513639189994,-20.884528319998935,53106.21821328 2025-08-05,02:27:53.000,217,11066094,116005,0,1754360872,13948.513639189994,-20.947970490000444,53106.211226160005 2025-08-05,02:27:54.000,217,11066070,116005,0,1754360873,13948.486693949999,-20.97616700999788,53106.21821328 2025-08-05,02:27:55.000,217,11066013,115845,0,1754360874,13948.513639189994,-21.03960917999939,53106.21821328 2025-08-05,02:27:56.000,217,11066009,115445,0,1754360875,13948.533848119994,-21.067805699996825,53106.15532920001 2025-08-05,02:27:57.000,217,11066072,115845,0,1754360876,13948.466485019999,-21.096002220001537,53106.23218752001 2025-08-05,02:27:58.000,217,11066049,115685,0,1754360877,13948.486693949999,-21.19469003999984,53106.17629056 2025-08-05,02:27:59.000,217,11066040,115605,0,1754360878,13948.426067159999,-21.244033949995355,53106.1902648 2025-08-05,02:28:00.000,217,11065991,115645,0,1754360879,13948.405858229999,-21.236984819995996,53106.17629056 2025-08-05,02:28:01.000,217,11066060,115925,0,1754360880,13948.392385609994,-21.286328729998786,53106.15532920001 2025-08-05,02:28:02.000,217,11066094,116005,0,1754360881,13948.358704059989,-21.293377859998145,53106.07847088 2025-08-05,02:28:03.000,217,11066099,115805,0,1754360882,13948.358704059989,-21.300426989997504,53106.12738072 2025-08-05,02:28:04.000,217,11066093,115805,0,1754360883,13948.345231439998,-21.286328729998786,53106.092445120004 2025-08-05,02:28:05.000,217,11066048,115485,0,1754360884,13948.372176679994,-21.307476119996863,53106.07847088 2025-08-05,02:28:06.000,217,11066049,115645,0,1754360885,13948.331758819993,-21.314525249996223,53106.00161256 2025-08-05,02:28:07.000,217,11066017,115445,0,1754360886,13948.304813579998,-21.314525249996223,53105.994625440006 2025-08-05,02:28:08.000,217,11066026,115885,0,1754360887,13948.318286199989,-21.314525249996223,53105.994625440006 2025-08-05,02:28:09.000,217,11066001,115445,0,1754360888,13948.298077269988,-21.293377859998145,53105.98763832001 2025-08-05,02:28:10.000,217,11066029,115645,0,1754360889,13948.304813579998,-21.236984819995996,53105.91078 2025-08-05,02:28:11.000,217,11066055,115725,0,1754360890,13948.318286199989,-21.236984819995996,53105.91776712001 2025-08-05,02:28:12.000,217,11066055,116005,0,1754360891,13948.271132029993,-21.286328729998786,53105.91078 2025-08-05,02:28:13.000,217,11066042,115805,0,1754360892,13948.264395719998,-21.286328729998786,53105.88981864 2025-08-05,02:28:14.000,217,11066093,115845,0,1754360893,13948.291340959993,-21.293377859998145,53105.945715600006 2025-08-05,02:28:15.000,217,11066050,116205,0,1754360894,13948.223977859998,-21.25813221000135,53105.91776712001 2025-08-05,02:28:16.000,217,11066029,115805,0,1754360895,13948.257659409988,-21.25108308000199,53105.805973200004 2025-08-05,02:28:17.000,217,11066052,115445,0,1754360896,13948.311549889993,-21.2017391699992,53105.85488304 2025-08-05,02:28:18.000,217,11066074,116045,0,1754360897,13948.325022509998,-21.19469003999984,53105.86187016 2025-08-05,02:28:19.000,217,11066026,115845,0,1754360898,13948.378912989989,-21.19469003999984,53105.8409088 2025-08-05,02:28:20.000,217,11066049,115645,0,1754360899,13948.385649299998,-21.187640910000482,53105.826934560006 2025-08-05,02:28:21.000,217,11066055,115725,0,1754360900,13948.372176679994,-21.19469003999984,53105.76405048 2025-08-05,02:28:22.000,217,11066046,115925,0,1754360901,13948.358704059989,-21.180591780001123,53105.74308912 2025-08-05,02:28:23.000,217,11066065,115565,0,1754360902,13948.392385609994,-21.14534612999705,53105.708153520005 2025-08-05,02:28:24.000,217,11066073,115605,0,1754360903,13948.385649299998,-21.131247869998333,53105.68719216 2025-08-05,02:28:25.000,217,11066060,115885,0,1754360904,13948.439539779989,-21.14534612999705,53105.75007624001 2025-08-05,02:28:26.000,217,11066045,115725,0,1754360905,13948.47995763999,-21.103051350000896,53105.736102 2025-08-05,02:28:27.000,217,11066045,115605,0,1754360906,13948.506902879999,-21.081903959995543,53105.736102 2025-08-05,02:28:28.000,217,11066025,115525,0,1754360907,13948.506902879999,-21.088953090002178,53105.72212776 2025-08-05,02:28:29.000,217,11066051,116005,0,1754360908,13948.554057049994,-21.096002220001537,53105.69417928 2025-08-05,02:28:30.000,217,11066068,115845,0,1754360909,13948.56752967,-21.067805699996825,53105.74308912 2025-08-05,02:28:31.000,217,11066013,115845,0,1754360910,13948.574265979994,-21.067805699996825,53105.68719216 2025-08-05,02:28:32.000,217,11066061,115925,0,1754360911,13948.60794753,-21.02551092000067,53105.736102 2025-08-05,02:28:33.000,217,11066106,115885,0,1754360912,13948.66857432,-21.004363529995317,53105.778024720006 2025-08-05,02:28:34.000,217,11066040,115645,0,1754360913,13948.695519559995,-20.9902652699966,53105.81296032 2025-08-05,02:28:35.000,217,11066009,115485,0,1754360914,13948.74267372999,-20.96911787999852,53105.84789592001 2025-08-05,02:28:36.000,217,11066074,115525,0,1754360915,13948.78309158999,-20.92682309999509,53105.79898608001 2025-08-05,02:28:37.000,217,11066026,115565,0,1754360916,13948.81003683,-20.898626579997654,53105.8409088 2025-08-05,02:28:38.000,217,11066055,115765,0,1754360917,13948.816773139995,-20.877479189999576,53105.826934560006 2025-08-05,02:28:39.000,217,11066021,115685,0,1754360918,13948.836982069995,-20.884528319998935,53105.826934560006 2025-08-05,02:28:40.000,217,11066035,115765,0,1754360919,13948.89087255,-20.870430060000217,53105.86187016 2025-08-05,02:28:41.000,217,11066038,115565,0,1754360920,13948.89087255,-20.842233539995505,53105.88283152 2025-08-05,02:28:42.000,217,11066041,116005,0,1754360921,13948.924554099991,-20.79993875999935,53105.86187016 2025-08-05,02:28:43.000,217,11066079,115885,0,1754360922,13948.964971959991,-20.814037019998068,53105.875844400005 2025-08-05,02:28:44.000,217,11066080,115725,0,1754360923,13948.95149934,-20.79993875999935,53105.91078 2025-08-05,02:28:45.000,217,11066079,115645,0,1754360924,13948.978444579996,-20.778791370001272,53105.90379288 2025-08-05,02:28:46.000,217,11066016,115845,0,1754360925,13948.944763029991,-20.835184409996145,53105.91776712001 2025-08-05,02:28:47.000,217,11066088,115645,0,1754360926,13948.938026719996,-20.79288962999999,53105.89680576001 2025-08-05,02:28:48.000,217,11066035,115845,0,1754360927,13948.958235649996,-20.828135279996786,53105.973664080004 2025-08-05,02:28:49.000,217,11066047,116045,0,1754360928,13948.9919172,-20.8563318000015,53105.93872848001 2025-08-05,02:28:50.000,217,11066020,115845,0,1754360929,13948.958235649996,-20.842233539995505,53105.96667696001 2025-08-05,02:28:51.000,217,11066006,115605,0,1754360930,13948.944763029991,-20.870430060000217,53105.924754240004 2025-08-05,02:28:52.000,217,11066003,115525,0,1754360931,13948.985180889991,-20.877479189999576,53106.00859968 2025-08-05,02:28:53.000,217,11066043,116005,0,1754360932,13948.964971959991,-20.898626579997654,53105.98763832001 2025-08-05,02:28:54.000,217,11066052,115765,0,1754360933,13948.978444579996,-20.933872230001725,53105.96667696001 2025-08-05,02:28:55.000,217,11066058,116005,0,1754360934,13948.97170827,-20.933872230001725,53105.98763832001 2025-08-05,02:28:56.000,217,11065986,115605,0,1754360935,13948.924554099991,-20.962068749999162,53106.01558680001 2025-08-05,02:28:57.000,217,11066049,116005,0,1754360936,13948.91108148,-20.98321613999724,53105.98763832001 2025-08-05,02:28:58.000,217,11066019,115645,0,1754360937,13948.91108148,-20.96911787999852,53105.973664080004 2025-08-05,02:28:59.000,217,11066068,115645,0,1754360938,13948.877399929996,-20.98321613999724,53105.98763832001 2025-08-05,02:29:00.000,217,11066025,116005,0,1754360939,13948.87066362,-20.962068749999162,53105.973664080004 2025-08-05,02:29:01.000,217,11066024,115645,0,1754360940,13948.836982069995,-20.947970490000444,53105.98763832001 2025-08-05,02:29:02.000,217,11066034,115885,0,1754360941,13948.84371837999,-20.962068749999162,53105.96667696001 2025-08-05,02:29:03.000,217,11066060,115765,0,1754360942,13948.857190999996,-20.955019619999803,53105.95968984 2025-08-05,02:29:04.000,217,11066052,115565,0,1754360943,13948.917817789996,-20.933872230001725,53105.9806512 2025-08-05,02:29:05.000,217,11066030,115645,0,1754360944,13948.917817789996,-20.891577449998294,53105.95968984 2025-08-05,02:29:06.000,217,11066060,115685,0,1754360945,13948.91108148,-20.905675709997013,53105.875844400005 2025-08-05,02:29:07.000,217,11066081,115845,0,1754360946,13948.958235649996,-20.92682309999509,53105.90379288 2025-08-05,02:29:08.000,217,11066114,115725,0,1754360947,13948.958235649996,-20.912724839996372,53105.924754240004 2025-08-05,02:29:09.000,217,11066041,115685,0,1754360948,13949.005389819991,-20.870430060000217,53105.924754240004 2025-08-05,02:29:10.000,217,11066058,115685,0,1754360949,13949.005389819991,-20.884528319998935,53105.93872848001 2025-08-05,02:29:11.000,217,11066009,115765,0,1754360950,13949.086225539992,-20.870430060000217,53105.93174136 2025-08-05,02:29:12.000,217,11066122,115725,0,1754360951,13949.092961850001,-20.842233539995505,53105.91776712001 2025-08-05,02:29:13.000,217,11066033,115725,0,1754360952,13949.106434469992,-20.842233539995505,53105.93174136 2025-08-05,02:29:14.000,217,11066022,115725,0,1754360953,13949.119907089997,-20.84928267000214,53105.93872848001 2025-08-05,02:29:15.000,217,11066061,115725,0,1754360954,13949.140116019997,-20.870430060000217,53105.91078 2025-08-05,02:29:16.000,217,11066003,115725,0,1754360955,13949.140116019997,-20.884528319998935,53105.945715600006 2025-08-05,02:29:17.000,217,11066103,115685,0,1754360956,13949.133379710001,-20.898626579997654,53105.9806512 2025-08-05,02:29:18.000,217,11066075,115685,0,1754360957,13949.227688049992,-20.891577449998294,53105.96667696001 2025-08-05,02:29:19.000,217,11066065,115805,0,1754360958,13949.288314839992,-20.877479189999576,53106.0505224 2025-08-05,02:29:20.000,217,11066072,115805,0,1754360959,13949.362414249998,-20.84928267000214,53106.01558680001 2025-08-05,02:29:21.000,217,11066053,115485,0,1754360960,13949.301787459997,-20.898626579997654,53106.00859968 2025-08-05,02:29:22.000,217,11066120,115685,0,1754360961,13949.342205319997,-20.877479189999576,53106.01558680001 2025-08-05,02:29:23.000,217,11066083,115685,0,1754360962,13949.315260080002,-20.863380930000858,53106.0505224 2025-08-05,02:29:24.000,217,11066068,115765,0,1754360963,13949.369150559993,-20.835184409996145,53106.00859968 2025-08-05,02:29:25.000,217,11066092,115845,0,1754360964,13949.402832109998,-20.84928267000214,53106.05750952 2025-08-05,02:29:26.000,217,11066065,115405,0,1754360965,13949.348941629993,-20.814037019998068,53106.08545800001 2025-08-05,02:29:27.000,217,11066025,115565,0,1754360966,13949.389359489993,-20.78584050000063,53106.06449664001 2025-08-05,02:29:28.000,217,11066067,115845,0,1754360967,13949.443249969998,-20.771742240001913,53106.113406480006 2025-08-05,02:29:29.000,217,11066095,115645,0,1754360968,13949.423041039998,-20.729447459998482,53106.08545800001 2025-08-05,02:29:30.000,217,11066044,115685,0,1754360969,13949.463458899998,-20.680103549995692,53106.1203936 2025-08-05,02:29:31.000,217,11066062,115685,0,1754360970,13949.463458899998,-20.63075964000018,53106.15532920001 2025-08-05,02:29:32.000,217,11066052,115805,0,1754360971,13949.530821999993,-20.658956159997615,53106.14834208 2025-08-05,02:29:33.000,217,11066106,115325,0,1754360972,13949.510613069993,-20.61666138000146,53106.17629056 2025-08-05,02:29:34.000,217,11066095,115565,0,1754360973,13949.476931519988,-20.588464859996748,53106.162316320006 2025-08-05,02:29:35.000,217,11066069,115565,0,1754360974,13949.510613069993,-20.58141572999739,53106.20423904001 2025-08-05,02:29:36.000,217,11066031,115605,0,1754360975,13949.530821999993,-20.52502268999524,53106.12738072 2025-08-05,02:29:37.000,217,11066057,115805,0,1754360976,13949.530821999993,-20.489777039998444,53106.19725192 2025-08-05,02:29:38.000,217,11066031,115805,0,1754360977,13949.551030929993,-20.496826169997803,53106.14834208 2025-08-05,02:29:39.000,217,11066065,116005,0,1754360978,13949.584712479998,-20.468629650000366,53106.2252004 2025-08-05,02:29:40.000,217,11066122,115685,0,1754360979,13949.557767239989,-20.440433129995654,53106.16930344 2025-08-05,02:29:41.000,217,11066019,115605,0,1754360980,13949.557767239989,-20.3981383499995,53106.16930344 2025-08-05,02:29:42.000,217,11066130,116005,0,1754360981,13949.564503549998,-20.405187479998858,53106.2252004 2025-08-05,02:29:43.000,217,11066039,115685,0,1754360982,13949.591448789994,-20.412236609998217,53106.162316320006 2025-08-05,02:29:44.000,217,11066089,115765,0,1754360983,13949.584712479998,-20.419285739997576,53106.19725192 2025-08-05,02:29:45.000,217,11066057,115685,0,1754360984,13949.544294619998,-20.426334869996936,53106.21821328 2025-08-05,02:29:46.000,217,11065997,115645,0,1754360985,13949.524085689998,-20.461580520001007,53106.24616176 2025-08-05,02:29:47.000,217,11066093,115605,0,1754360986,13949.564503549998,-20.51092442999652,53106.281097360006 2025-08-05,02:29:48.000,217,11066089,115765,0,1754360987,13949.544294619998,-20.489777039998444,53106.23218752001 2025-08-05,02:29:49.000,217,11066097,115605,0,1754360988,13949.557767239989,-20.454531390001648,53106.24616176 2025-08-05,02:29:50.000,217,11066106,115525,0,1754360989,13949.524085689998,-20.489777039998444,53106.24616176 2025-08-05,02:29:51.000,217,11066057,116005,0,1754360990,13949.429777349993,-20.56731746999867,53106.281097360006 2025-08-05,02:29:52.000,217,11066098,115885,0,1754360991,13949.389359489993,-20.595513989996107,53106.26712312 2025-08-05,02:29:53.000,217,11066101,115805,0,1754360992,13949.348941629993,-20.63075964000018,53106.281097360006 2025-08-05,02:29:54.000,217,11066081,115965,0,1754360993,13949.261369599997,-20.687152680002328,53106.23917464 2025-08-05,02:29:55.000,217,11066034,115845,0,1754360994,13949.261369599997,-20.701250940001046,53106.23218752001 2025-08-05,02:29:56.000,217,11066034,115685,0,1754360995,13949.207479119992,-20.73649658999784,53106.19725192 2025-08-05,02:29:57.000,217,11066089,115845,0,1754360996,13949.180533879997,-20.73649658999784,53106.20423904001 2025-08-05,02:29:58.000,217,11066062,115925,0,1754360997,13949.113170780001,-20.821086149997427,53106.211226160005 2025-08-05,02:29:59.000,217,11066109,115805,0,1754360998,13949.079489229996,-20.835184409996145,53106.211226160005 2025-08-05,02:30:00.000,217,11066068,115965,0,1754360999,13948.985180889991,-20.877479189999576,53106.1902648 2025-08-05,02:30:01.000,217,11066070,115645,0,1754361000,13948.897608859996,-20.92682309999509,53106.162316320006 2025-08-05,02:30:02.000,217,11066061,115645,0,1754361001,13948.816773139995,-20.933872230001725,53106.141354960004 2025-08-05,02:30:03.000,217,11066079,115645,0,1754361002,13948.81003683,-20.997314399995958,53106.1203936 2025-08-05,02:30:04.000,217,11066067,115805,0,1754361003,13948.72920111,-21.03960917999939,53106.12738072 2025-08-05,02:30:05.000,217,11066058,115765,0,1754361004,13948.655101699995,-21.096002220001537,53106.113406480006 2025-08-05,02:30:06.000,217,11066115,115725,0,1754361005,13948.574265979994,-21.067805699996825,53106.08545800001 2025-08-05,02:30:07.000,217,11066072,115525,0,1754361006,13948.513639189994,-21.03960917999939,53106.05750952 2025-08-05,02:30:08.000,217,11066055,115765,0,1754361007,13948.419330849989,-21.074854829996184,53105.96667696001 2025-08-05,02:30:09.000,217,11066058,115925,0,1754361008,13948.345231439998,-21.046658309998747,53106.00161256 2025-08-05,02:30:10.000,217,11066073,115885,0,1754361009,13948.298077269988,-21.088953090002178,53105.91776712001 2025-08-05,02:30:11.000,217,11066086,115885,0,1754361010,13948.210505239993,-21.110100480000256,53105.90379288 2025-08-05,02:30:12.000,217,11066084,115885,0,1754361011,13948.136405830002,-21.110100480000256,53105.88981864 2025-08-05,02:30:13.000,217,11066016,115645,0,1754361012,13948.062306419997,-21.124198739998974,53105.86187016 2025-08-05,02:30:14.000,217,11066050,115645,0,1754361013,13948.055570110002,-21.16649351999513,53105.81994744001 2025-08-05,02:30:15.000,217,11066064,115805,0,1754361014,13947.967998079992,-21.180591780001123,53105.79898608001 2025-08-05,02:30:16.000,217,11066084,116005,0,1754361015,13947.887162359992,-21.21583742999792,53105.76405048 2025-08-05,02:30:17.000,217,11066085,115645,0,1754361016,13947.826535569991,-21.2017391699992,53105.708153520005 2025-08-05,02:30:18.000,217,11066096,115725,0,1754361017,13947.77264509,-21.222886559997278,53105.76405048 2025-08-05,02:30:19.000,217,11066104,115885,0,1754361018,13947.765908779991,-21.21583742999792,53105.63129520001 2025-08-05,02:30:20.000,217,11066123,115725,0,1754361019,13947.725490919991,-21.20878829999856,53105.61732096 2025-08-05,02:30:21.000,217,11066090,115725,0,1754361020,13947.67160044,-21.21583742999792,53105.62430808 2025-08-05,02:30:22.000,217,11066028,115885,0,1754361021,13947.63118258,-21.20878829999856,53105.63129520001 2025-08-05,02:30:23.000,217,11066093,115765,0,1754361022,13947.61097365,-21.229935689996637,53105.56841112 2025-08-05,02:30:24.000,217,11066069,115805,0,1754361023,13947.577292099995,-21.229935689996637,53105.51950128 2025-08-05,02:30:25.000,217,11066043,115685,0,1754361024,13947.557083169995,-21.20878829999856,53105.491552800006 2025-08-05,02:30:26.000,217,11066085,115765,0,1754361025,13947.509929,-21.236984819995996,53105.47757856 2025-08-05,02:30:27.000,217,11066097,115765,0,1754361026,13947.476247449995,-21.229935689996637,53105.372771760005 2025-08-05,02:30:28.000,217,11066054,115685,0,1754361027,13947.48972007,-21.2017391699992,53105.34482328001 2025-08-05,02:30:29.000,217,11066048,115725,0,1754361028,13947.44930221,-21.25108308000199,53105.323861920006 2025-08-05,02:30:30.000,217,11066119,115885,0,1754361029,13947.415620659995,-21.244033949995355,53105.302900560004 2025-08-05,02:30:31.000,217,11066060,115605,0,1754361030,13947.40888435,-21.222886559997278,53105.26796496001 2025-08-05,02:30:32.000,217,11066094,115725,0,1754361031,13947.375202799994,-21.25108308000199,53105.21905512 2025-08-05,02:30:33.000,217,11066052,115485,0,1754361032,13947.36846649,-21.229935689996637,53105.212068 2025-08-05,02:30:34.000,217,11066098,115845,0,1754361033,13947.34152124999,-21.229935689996637,53105.18411952 2025-08-05,02:30:35.000,217,11066066,116085,0,1754361034,13947.32804863,-21.21583742999792,53105.156171040006 2025-08-05,02:30:36.000,217,11066124,116005,0,1754361035,13947.28089445999,-21.26518134000071,53105.135209680004 2025-08-05,02:30:37.000,217,11066076,115725,0,1754361036,13947.267421839999,-21.26518134000071,53105.1421968 2025-08-05,02:30:38.000,217,11066064,115685,0,1754361037,13947.28089445999,-21.26518134000071,53105.037390000005 2025-08-05,02:30:39.000,217,11066056,115645,0,1754361038,13947.247212909999,-21.26518134000071,53105.01642864 2025-08-05,02:30:40.000,217,11066100,115845,0,1754361039,13947.307839699999,-21.286328729998786,53104.967518800004 2025-08-05,02:30:41.000,217,11066112,115765,0,1754361040,13947.267421839999,-21.236984819995996,53105.01642864 2025-08-05,02:30:42.000,217,11066084,115725,0,1754361041,13947.233740289994,-21.25108308000199,53104.939570320006 2025-08-05,02:30:43.000,217,11066007,115845,0,1754361042,13947.247212909999,-21.25813221000135,53104.967518800004 2025-08-05,02:30:44.000,217,11066048,115685,0,1754361043,13947.240476599989,-21.26518134000071,53104.94655744 2025-08-05,02:30:45.000,217,11066045,116045,0,1754361044,13947.186586119999,-21.25108308000199,53104.918608960004 2025-08-05,02:30:46.000,217,11066068,115685,0,1754361045,13947.233740289994,-21.229935689996637,53104.939570320006 2025-08-05,02:30:47.000,217,11066089,115765,0,1754361046,13947.179849809989,-21.21583742999792,53104.83476352 2025-08-05,02:30:48.000,217,11066045,115485,0,1754361047,13947.193322429994,-21.19469003999984,53104.8277764 2025-08-05,02:30:49.000,217,11065984,115805,0,1754361048,13947.166377189998,-21.180591780001123,53104.7579052 2025-08-05,02:30:50.000,217,11066064,115725,0,1754361049,13947.119223019989,-21.16649351999513,53104.72296960001 2025-08-05,02:30:51.000,217,11066075,115685,0,1754361050,13947.159640879989,-21.124198739998974,53104.77886656 2025-08-05,02:30:52.000,217,11066033,115885,0,1754361051,13947.139431949989,-21.03256005000003,53104.7579052 2025-08-05,02:30:53.000,217,11066054,115525,0,1754361052,13947.146168259998,-21.004363529995317,53104.78585368 2025-08-05,02:30:54.000,217,11066108,115845,0,1754361053,13947.139431949989,-20.96911787999852,53104.81380216001 2025-08-05,02:30:55.000,217,11066095,115645,0,1754361054,13947.173113499994,-20.91977396999573,53104.81380216001 2025-08-05,02:30:56.000,217,11066116,115885,0,1754361055,13947.159640879989,-20.898626579997654,53104.84175064001 2025-08-05,02:30:57.000,217,11066054,115765,0,1754361056,13947.186586119999,-20.863380930000858,53104.79284080001 2025-08-05,02:30:58.000,217,11066092,115645,0,1754361057,13947.152904569994,-20.828135279996786,53104.76489232001 2025-08-05,02:30:59.000,217,11066053,115685,0,1754361058,13947.166377189998,-20.821086149997427,53104.76489232001 2025-08-05,02:31:00.000,217,11066088,115445,0,1754361059,13947.206795049999,-20.79993875999935,53104.771879440006 2025-08-05,02:31:01.000,217,11066017,115845,0,1754361060,13947.206795049999,-20.79993875999935,53104.79284080001 2025-08-05,02:31:02.000,217,11066075,115605,0,1754361061,13947.193322429994,-20.778791370001272,53104.73694384 2025-08-05,02:31:03.000,217,11066068,115605,0,1754361062,13947.240476599989,-20.75059484999656,53104.78585368 2025-08-05,02:31:04.000,217,11066059,115685,0,1754361063,13947.253949219994,-20.73649658999784,53104.750918080004 2025-08-05,02:31:05.000,217,11066099,115885,0,1754361064,13947.247212909999,-20.778791370001272,53104.73694384 2025-08-05,02:31:06.000,217,11066087,115645,0,1754361065,13947.247212909999,-20.7435457199972,53104.79284080001 2025-08-05,02:31:07.000,217,11066077,115685,0,1754361066,13947.267421839999,-20.7435457199972,53104.73694384 2025-08-05,02:31:08.000,217,11066087,115845,0,1754361067,13947.294367079994,-20.75059484999656,53104.7579052 2025-08-05,02:31:09.000,217,11066044,115845,0,1754361068,13947.32804863,-20.729447459998482,53104.78585368 2025-08-05,02:31:10.000,217,11066006,115685,0,1754361069,13947.32804863,-20.715349199999764,53104.74393096001 2025-08-05,02:31:11.000,217,11066066,115645,0,1754361070,13947.36846649,-20.722398329999123,53104.73694384 2025-08-05,02:31:12.000,217,11066104,115525,0,1754361071,13947.42909328,-20.778791370001272,53104.76489232001 2025-08-05,02:31:13.000,217,11066038,115725,0,1754361072,13947.456038519995,-20.75764397999592,53104.799827920004 2025-08-05,02:31:14.000,217,11066095,115565,0,1754361073,13947.44930221,-20.75059484999656,53104.78585368 2025-08-05,02:31:15.000,217,11066077,115845,0,1754361074,13947.456038519995,-20.828135279996786,53104.79284080001 2025-08-05,02:31:16.000,217,11066056,115725,0,1754361075,13947.509929,-20.80698788999871,53104.84873776 2025-08-05,02:31:17.000,217,11066123,115765,0,1754361076,13947.55034686,-20.814037019998068,53104.88367336 2025-08-05,02:31:18.000,217,11066041,115845,0,1754361077,13947.55034686,-20.835184409996145,53104.88367336 2025-08-05,02:31:19.000,217,11066088,116005,0,1754361078,13947.577292099995,-20.84928267000214,53104.820789280006 2025-08-05,02:31:20.000,217,11066090,115445,0,1754361079,13947.60423733999,-20.912724839996372,53104.91162184001 2025-08-05,02:31:21.000,217,11066056,115565,0,1754361080,13947.617709959995,-20.947970490000444,53104.8976476 2025-08-05,02:31:22.000,217,11066080,115565,0,1754361081,13947.637918889995,-20.92682309999509,53104.8976476 2025-08-05,02:31:23.000,217,11066033,115685,0,1754361082,13947.69180937,-20.96911787999852,53104.86271200001 2025-08-05,02:31:24.000,217,11066099,115645,0,1754361083,13947.725490919991,-20.955019619999803,53104.869699120005 2025-08-05,02:31:25.000,217,11066105,115525,0,1754361084,13947.70528198999,-20.947970490000444,53104.90463472 2025-08-05,02:31:26.000,217,11066073,115565,0,1754361085,13947.765908779991,-20.97616700999788,53104.918608960004 2025-08-05,02:31:27.000,217,11066088,115685,0,1754361086,13947.786117709991,-21.004363529995317,53104.87668624 2025-08-05,02:31:28.000,217,11066054,115925,0,1754361087,13947.840008189996,-21.03256005000003,53104.89066048001 2025-08-05,02:31:29.000,217,11066067,115685,0,1754361088,13947.826535569991,-21.004363529995317,53104.84175064001 2025-08-05,02:31:30.000,217,11066099,115685,0,1754361089,13947.840008189996,-21.03256005000003,53104.84175064001 2025-08-05,02:31:31.000,217,11066075,115725,0,1754361090,13947.873689740001,-21.060756569997466,53104.89066048001 2025-08-05,02:31:32.000,217,11066115,115365,0,1754361091,13947.900634979997,-21.053707439998107,53104.88367336 2025-08-05,02:31:33.000,217,11066070,116005,0,1754361092,13947.954525460002,-21.060756569997466,53104.90463472 2025-08-05,02:31:34.000,217,11066088,115845,0,1754361093,13947.954525460002,-21.03256005000003,53104.8976476 2025-08-05,02:31:35.000,217,11066095,115925,0,1754361094,13947.988207009992,-21.02551092000067,53104.87668624 2025-08-05,02:31:36.000,217,11066042,115845,0,1754361095,13948.028624869992,-21.03960917999939,53104.90463472 2025-08-05,02:31:37.000,217,11066048,115805,0,1754361096,13948.035361180002,-21.03960917999939,53104.84873776 2025-08-05,02:31:38.000,217,11066053,115685,0,1754361097,13948.055570110002,-21.03960917999939,53104.799827920004 2025-08-05,02:31:39.000,217,11066090,115805,0,1754361098,13948.089251659992,-20.98321613999724,53104.771879440006 2025-08-05,02:31:40.000,217,11066113,115845,0,1754361099,13948.129669519993,-20.98321613999724,53104.86271200001 2025-08-05,02:31:41.000,217,11066019,115685,0,1754361100,13948.122933209997,-20.97616700999788,53104.869699120005 2025-08-05,02:31:42.000,217,11066085,115565,0,1754361101,13948.095987970002,-20.98321613999724,53104.8277764 2025-08-05,02:31:43.000,217,11066061,115525,0,1754361102,13948.170087379993,-20.933872230001725,53104.88367336 2025-08-05,02:31:44.000,217,11066064,115485,0,1754361103,13948.176823690002,-20.91977396999573,53104.86271200001 2025-08-05,02:31:45.000,217,11066110,115525,0,1754361104,13948.183559999998,-20.92682309999509,53104.90463472 2025-08-05,02:31:46.000,217,11066009,115845,0,1754361105,13948.237450479988,-20.891577449998294,53104.92559608 2025-08-05,02:31:47.000,217,11066071,115685,0,1754361106,13948.257659409988,-20.8563318000015,53104.87668624 2025-08-05,02:31:48.000,217,11066041,115685,0,1754361107,13948.291340959993,-20.863380930000858,53104.84175064001 2025-08-05,02:31:49.000,217,11066018,115485,0,1754361108,13948.284604649998,-20.842233539995505,53104.85572488 2025-08-05,02:31:50.000,217,11066037,115725,0,1754361109,13948.298077269988,-20.8563318000015,53104.90463472 2025-08-05,02:31:51.000,217,11066024,115445,0,1754361110,13948.298077269988,-20.835184409996145,53104.91162184001 2025-08-05,02:31:52.000,217,11066081,115845,0,1754361111,13948.365440369998,-20.835184409996145,53104.91162184001 2025-08-05,02:31:53.000,217,11066066,115685,0,1754361112,13948.392385609994,-20.821086149997427,53104.90463472 2025-08-05,02:31:54.000,217,11065989,115685,0,1754361113,13948.439539779989,-20.821086149997427,53104.918608960004 2025-08-05,02:31:55.000,217,11066071,115685,0,1754361114,13948.47995763999,-20.814037019998068,53104.92559608 2025-08-05,02:31:56.000,217,11066021,115525,0,1754361115,13948.513639189994,-20.821086149997427,53104.939570320006 2025-08-05,02:31:57.000,217,11066067,116005,0,1754361116,13948.50016656999,-20.78584050000063,53104.88367336 2025-08-05,02:31:58.000,217,11066066,115725,0,1754361117,13948.54058442999,-20.84928267000214,53104.918608960004 2025-08-05,02:31:59.000,217,11066025,115365,0,1754361118,13948.54058442999,-20.84928267000214,53104.88367336 2025-08-05,02:32:00.000,217,11066083,115845,0,1754361119,13948.574265979994,-20.8563318000015,53104.97450592 2025-08-05,02:32:01.000,217,11066060,115565,0,1754361120,13948.5877386,-20.905675709997013,53104.94655744 2025-08-05,02:32:02.000,217,11066034,115805,0,1754361121,13948.62815646,-20.870430060000217,53104.94655744 2025-08-05,02:32:03.000,217,11066014,115805,0,1754361122,13948.614683839995,-20.955019619999803,53104.92559608 2025-08-05,02:32:04.000,217,11066072,115645,0,1754361123,13948.64162907999,-20.955019619999803,53104.967518800004 2025-08-05,02:32:05.000,217,11066130,115725,0,1754361124,13948.66857432,-20.97616700999788,53104.99546728 2025-08-05,02:32:06.000,217,11066066,115485,0,1754361125,13948.634892769995,-20.96911787999852,53104.91162184001 2025-08-05,02:32:07.000,217,11066030,115485,0,1754361126,13948.64836539,-21.01141266000195,53104.918608960004 2025-08-05,02:32:08.000,217,11066038,115565,0,1754361127,13948.634892769995,-21.046658309998747,53104.91162184001 2025-08-05,02:32:09.000,217,11066080,115645,0,1754361128,13948.62815646,-21.03960917999939,53104.95354456 2025-08-05,02:32:10.000,217,11066105,116005,0,1754361129,13948.62142014999,-21.074854829996184,53104.96053168001 2025-08-05,02:32:11.000,217,11066125,115525,0,1754361130,13948.614683839995,-21.110100480000256,53104.87668624 2025-08-05,02:32:12.000,217,11066066,115765,0,1754361131,13948.594474909994,-21.110100480000256,53104.799827920004 2025-08-05,02:32:13.000,217,11066113,115645,0,1754361132,13948.62142014999,-21.187640910000482,53104.89066048001 2025-08-05,02:32:14.000,217,11066116,115565,0,1754361133,13948.64162907999,-21.15239525999641,53104.84175064001 2025-08-05,02:32:15.000,217,11066050,115605,0,1754361134,13948.554057049994,-21.180591780001123,53104.87668624 2025-08-05,02:32:16.000,217,11066064,115605,0,1754361135,13948.56079335999,-21.180591780001123,53104.820789280006 2025-08-05,02:32:18.000,217,11066067,115565,0,1754361137,13948.486693949999,-21.222886559997278,53104.84175064001 2025-08-05,02:32:19.000,217,11066078,115685,0,1754361138,13948.459748709989,-21.222886559997278,53104.80681504 2025-08-05,02:32:20.000,217,11066057,115885,0,1754361139,13948.412594539994,-21.229935689996637,53104.77886656 2025-08-05,02:32:21.000,217,11065982,115685,0,1754361140,13948.392385609994,-21.187640910000482,53104.72995672 2025-08-05,02:32:22.000,217,11066076,115925,0,1754361141,13948.365440369998,-21.229935689996637,53104.72995672 2025-08-05,02:32:23.000,217,11066096,115685,0,1754361142,13948.365440369998,-21.20878829999856,53104.66707264 2025-08-05,02:32:24.000,217,11066068,115645,0,1754361143,13948.311549889993,-21.25813221000135,53104.67405976001 2025-08-05,02:32:25.000,217,11066101,115725,0,1754361144,13948.304813579998,-21.244033949995355,53104.632137040004 2025-08-05,02:32:26.000,217,11066074,115605,0,1754361145,13948.264395719998,-21.293377859998145,53104.653098400006 2025-08-05,02:32:27.000,217,11066040,115725,0,1754361146,13948.291340959993,-21.244033949995355,53104.653098400006 2025-08-05,02:32:28.000,217,11066054,115725,0,1754361147,13948.277868339988,-21.272230470000068,53104.6181628 2025-08-05,02:32:29.000,217,11066094,115645,0,1754361148,13948.271132029993,-21.21583742999792,53104.59720144001 2025-08-05,02:32:30.000,217,11066106,115805,0,1754361149,13948.277868339988,-21.236984819995996,53104.57624008001 2025-08-05,02:32:31.000,217,11066030,115365,0,1754361150,13948.291340959993,-21.229935689996637,53104.56925296 2025-08-05,02:32:32.000,217,11066016,115565,0,1754361151,13948.277868339988,-21.236984819995996,53104.50636888001 2025-08-05,02:32:33.000,217,11066030,115765,0,1754361152,13948.244186789998,-21.16649351999513,53104.5482916 2025-08-05,02:32:34.000,217,11066086,115685,0,1754361153,13948.237450479988,-21.180591780001123,53104.534317360005 2025-08-05,02:32:35.000,217,11066121,115765,0,1754361154,13948.230714169993,-21.180591780001123,53104.464446160004 2025-08-05,02:32:36.000,217,11066066,116005,0,1754361155,13948.284604649998,-21.15944438999577,53104.47143328 2025-08-05,02:32:37.000,217,11066074,115565,0,1754361156,13948.257659409988,-21.15239525999641,53104.485407520006 2025-08-05,02:32:38.000,217,11066085,115765,0,1754361157,13948.271132029993,-21.124198739998974,53104.42951056001 2025-08-05,02:32:39.000,217,11066061,115845,0,1754361158,13948.298077269988,-21.081903959995543,53104.45745904001 2025-08-05,02:32:40.000,217,11066043,115565,0,1754361159,13948.291340959993,-21.110100480000256,53104.4434848 2025-08-05,02:32:41.000,217,11066018,115365,0,1754361160,13948.271132029993,-21.103051350000896,53104.38758784001 2025-08-05,02:32:42.000,217,11066097,115685,0,1754361161,13948.311549889993,-21.074854829996184,53104.38758784001 2025-08-05,02:32:43.000,217,11066023,115485,0,1754361162,13948.325022509998,-21.060756569997466,53104.38060072 2025-08-05,02:32:44.000,217,11066065,115605,0,1754361163,13948.338495129989,-21.03960917999939,53104.366626480005 2025-08-05,02:32:45.000,217,11066053,115725,0,1754361164,13948.399121919989,-21.067805699996825,53104.3736136 2025-08-05,02:32:46.000,217,11066059,115885,0,1754361165,13948.399121919989,-21.03256005000003,53104.366626480005 2025-08-05,02:32:47.000,217,11066059,115685,0,1754361166,13948.351967749993,-20.997314399995958,53104.42252344 2025-08-05,02:32:48.000,217,11066084,115645,0,1754361167,13948.392385609994,-21.03256005000003,53104.42951056001 2025-08-05,02:32:49.000,217,11066127,115685,0,1754361168,13948.419330849989,-21.01141266000195,53104.4434848 2025-08-05,02:32:50.000,217,11066055,115605,0,1754361169,13948.419330849989,-20.96911787999852,53104.436497680006 2025-08-05,02:32:51.000,217,11066015,115645,0,1754361170,13948.459748709989,-21.02551092000067,53104.4434848 2025-08-05,02:32:52.000,217,11066084,115685,0,1754361171,13948.453012399994,-20.997314399995958,53104.47842040001 2025-08-05,02:32:53.000,217,11066047,115525,0,1754361172,13948.432803469994,-20.997314399995958,53104.436497680006 2025-08-05,02:32:54.000,217,11066054,115805,0,1754361173,13948.50016656999,-20.96911787999852,53104.436497680006 2025-08-05,02:32:55.000,217,11066084,115725,0,1754361174,13948.554057049994,-20.962068749999162,53104.415536320004 2025-08-05,02:32:56.000,217,11066006,115525,0,1754361175,13948.554057049994,-20.9902652699966,53104.42252344 2025-08-05,02:32:57.000,217,11066103,115725,0,1754361176,13948.527111809999,-20.98321613999724,53104.464446160004 2025-08-05,02:32:58.000,217,11066062,115685,0,1754361177,13948.527111809999,-20.955019619999803,53104.47842040001 2025-08-05,02:32:59.000,217,11066090,115605,0,1754361178,13948.533848119994,-20.96911787999852,53104.47842040001 2025-08-05,02:33:00.000,217,11066061,115565,0,1754361179,13948.527111809999,-20.940921360001084,53104.49239464 2025-08-05,02:33:01.000,217,11066074,115645,0,1754361180,13948.52037549999,-20.997314399995958,53104.464446160004 2025-08-05,02:33:02.000,217,11066110,115725,0,1754361181,13948.527111809999,-21.004363529995317,53104.4434848 2025-08-05,02:33:03.000,217,11066045,115565,0,1754361182,13948.513639189994,-21.004363529995317,53104.49938176 2025-08-05,02:33:04.000,217,11066061,115525,0,1754361183,13948.527111809999,-21.03256005000003,53104.45047192 2025-08-05,02:33:05.000,217,11066061,115605,0,1754361184,13948.527111809999,-21.01141266000195,53104.54130448 2025-08-05,02:33:06.000,217,11066057,115725,0,1754361185,13948.506902879999,-21.01141266000195,53104.534317360005 2025-08-05,02:33:07.000,217,11066035,115565,0,1754361186,13948.493430259994,-21.02551092000067,53104.52034312 2025-08-05,02:33:08.000,217,11065999,116005,0,1754361187,13948.47995763999,-21.004363529995317,53104.534317360005 2025-08-05,02:33:09.000,217,11066065,115485,0,1754361188,13948.466485019999,-21.004363529995317,53104.485407520006 2025-08-05,02:33:10.000,217,11066058,115805,0,1754361189,13948.453012399994,-21.088953090002178,53104.56226584 2025-08-05,02:33:11.000,217,11066036,115645,0,1754361190,13948.419330849989,-21.131247869998333,53104.49239464 2025-08-05,02:33:12.000,217,11066041,115725,0,1754361191,13948.351967749993,-21.096002220001537,53104.57624008001 2025-08-05,02:33:13.000,217,11066099,115845,0,1754361192,13948.372176679994,-21.074854829996184,53104.513356 2025-08-05,02:33:14.000,217,11066024,115765,0,1754361193,13948.345231439998,-21.103051350000896,53104.534317360005 2025-08-05,02:33:15.000,217,11066060,115845,0,1754361194,13948.304813579998,-21.088953090002178,53104.534317360005 2025-08-05,02:33:16.000,217,11066024,115685,0,1754361195,13948.311549889993,-21.138296999997692,53104.5482916 2025-08-05,02:33:17.000,217,11066059,115805,0,1754361196,13948.298077269988,-21.15239525999641,53104.52034312 2025-08-05,02:33:18.000,217,11066061,115725,0,1754361197,13948.244186789998,-21.173542650001764,53104.464446160004 2025-08-05,02:33:19.000,217,11066075,115725,0,1754361198,13948.237450479988,-21.20878829999856,53104.47143328 2025-08-05,02:33:20.000,217,11066047,115805,0,1754361199,13948.271132029993,-21.180591780001123,53104.47842040001 2025-08-05,02:33:21.000,217,11066001,115565,0,1754361200,13948.230714169993,-21.19469003999984,53104.485407520006 2025-08-05,02:33:22.000,217,11066077,115845,0,1754361201,13948.217241549988,-21.187640910000482,53104.42951056001 2025-08-05,02:33:23.000,217,11066051,115725,0,1754361202,13948.197032620003,-21.16649351999513,53104.49938176 2025-08-05,02:33:24.000,217,11066100,115565,0,1754361203,13948.237450479988,-21.16649351999513,53104.485407520006 2025-08-05,02:33:25.000,217,11066094,115565,0,1754361204,13948.210505239993,-21.222886559997278,53104.52034312 2025-08-05,02:33:26.000,217,11065992,115845,0,1754361205,13948.183559999998,-21.180591780001123,53104.47143328 2025-08-05,02:33:27.000,217,11066072,115645,0,1754361206,13948.183559999998,-21.180591780001123,53104.534317360005 2025-08-05,02:33:28.000,217,11066065,116005,0,1754361207,13948.170087379993,-21.19469003999984,53104.534317360005 2025-08-05,02:33:29.000,217,11066080,115765,0,1754361208,13948.163351069998,-21.15239525999641,53104.47842040001 2025-08-05,02:33:30.000,217,11066042,115565,0,1754361209,13948.170087379993,-21.173542650001764,53104.52733024001 2025-08-05,02:33:31.000,217,11066046,115805,0,1754361210,13948.163351069998,-21.222886559997278,53104.49239464 2025-08-05,02:33:32.000,217,11066064,115725,0,1754361211,13948.143142139998,-21.187640910000482,53104.534317360005 2025-08-05,02:33:33.000,217,11066089,115685,0,1754361212,13948.122933209997,-21.180591780001123,53104.50636888001 2025-08-05,02:33:34.000,217,11066018,115725,0,1754361213,13948.129669519993,-21.180591780001123,53104.485407520006 2025-08-05,02:33:35.000,217,11065981,115845,0,1754361214,13948.069042729992,-21.16649351999513,53104.45745904001 2025-08-05,02:33:36.000,217,11066075,115605,0,1754361215,13948.095987970002,-21.173542650001764,53104.50636888001 2025-08-05,02:33:37.000,217,11066040,115805,0,1754361216,13948.109460589993,-21.15239525999641,53104.49239464 2025-08-05,02:33:38.000,217,11066012,115645,0,1754361217,13948.122933209997,-21.19469003999984,53104.47842040001 2025-08-05,02:33:39.000,217,11066062,115645,0,1754361218,13948.116196900002,-21.173542650001764,53104.47143328 2025-08-05,02:33:40.000,217,11066043,115725,0,1754361219,13948.109460589993,-21.173542650001764,53104.415536320004 2025-08-05,02:33:41.000,217,11066083,115525,0,1754361220,13948.129669519993,-21.16649351999513,53104.4434848 2025-08-05,02:33:42.000,217,11065983,115525,0,1754361221,13948.095987970002,-21.173542650001764,53104.436497680006 2025-08-05,02:33:43.000,217,11066091,115725,0,1754361222,13948.116196900002,-21.173542650001764,53104.38758784001 2025-08-05,02:33:44.000,217,11066040,115445,0,1754361223,13948.095987970002,-21.222886559997278,53104.38758784001 2025-08-05,02:33:45.000,217,11066027,115485,0,1754361224,13948.095987970002,-21.21583742999792,53104.34566512 2025-08-05,02:33:46.000,217,11066059,115285,0,1754361225,13948.129669519993,-21.2017391699992,53104.34566512 2025-08-05,02:33:47.000,217,11065993,115685,0,1754361226,13948.170087379993,-21.180591780001123,53104.27579392 2025-08-05,02:33:48.000,217,11066032,115645,0,1754361227,13948.170087379993,-21.173542650001764,53104.31072952001 2025-08-05,02:33:49.000,217,11066052,115565,0,1754361228,13948.203768929998,-21.180591780001123,53104.39457496 2025-08-05,02:33:50.000,217,11066028,116005,0,1754361229,13948.217241549988,-21.15944438999577,53104.35265224 2025-08-05,02:33:51.000,217,11066062,115405,0,1754361230,13948.190296309993,-21.14534612999705,53104.31072952001 2025-08-05,02:33:52.000,217,11065992,115605,0,1754361231,13948.244186789998,-21.16649351999513,53104.27579392 2025-08-05,02:33:53.000,217,11066032,115565,0,1754361232,13948.250923099993,-21.14534612999705,53104.35265224 2025-08-05,02:33:54.000,217,11066080,115565,0,1754361233,13948.244186789998,-21.131247869998333,53104.27579392 2025-08-05,02:33:55.000,217,11066090,115565,0,1754361234,13948.257659409988,-21.14534612999705,53104.3037424 2025-08-05,02:33:56.000,217,11066059,115685,0,1754361235,13948.264395719998,-21.15239525999641,53104.296755280004 2025-08-05,02:33:57.000,217,11066043,115405,0,1754361236,13948.291340959993,-21.15239525999641,53104.24085832001 2025-08-05,02:33:58.000,217,11066028,115845,0,1754361237,13948.345231439998,-21.173542650001764,53104.26181968001 2025-08-05,02:33:59.000,217,11065985,115685,0,1754361238,13948.325022509998,-21.180591780001123,53104.25483256 2025-08-05,02:34:00.000,217,11066019,115685,0,1754361239,13948.325022509998,-21.173542650001764,53104.20592272 2025-08-05,02:34:01.000,217,11066026,115645,0,1754361240,13948.372176679994,-21.15944438999577,53104.22688408 2025-08-05,02:34:02.000,217,11066093,115525,0,1754361241,13948.399121919989,-21.19469003999984,53104.22688408 2025-08-05,02:34:03.000,217,11066082,115685,0,1754361242,13948.419330849989,-21.19469003999984,53104.26181968001 2025-08-05,02:34:04.000,217,11066021,115605,0,1754361243,13948.405858229999,-21.222886559997278,53104.18496136 2025-08-05,02:34:05.000,217,11066066,115645,0,1754361244,13948.412594539994,-21.222886559997278,53104.17797424 2025-08-05,02:34:06.000,217,11066054,115565,0,1754361245,13948.405858229999,-21.21583742999792,53104.198935600005 2025-08-05,02:34:07.000,217,11066078,115685,0,1754361246,13948.432803469994,-21.244033949995355,53104.17098712001 2025-08-05,02:34:08.000,217,11066054,115605,0,1754361247,13948.399121919989,-21.25813221000135,53104.14303864001 2025-08-05,02:34:09.000,217,11066110,115685,0,1754361248,13948.419330849989,-21.25813221000135,53104.17797424 2025-08-05,02:34:10.000,217,11066109,115565,0,1754361249,13948.412594539994,-21.272230470000068,53104.12207728001 2025-08-05,02:34:11.000,217,11066066,115645,0,1754361250,13948.405858229999,-21.229935689996637,53104.11509016 2025-08-05,02:34:12.000,217,11066082,115805,0,1754361251,13948.378912989989,-21.244033949995355,53104.11509016 2025-08-05,02:34:13.000,217,11066036,115685,0,1754361252,13948.351967749993,-21.286328729998786,53104.11509016 2025-08-05,02:34:14.000,217,11065992,115725,0,1754361253,13948.358704059989,-21.286328729998786,53104.08714168 2025-08-05,02:34:15.000,217,11066047,115565,0,1754361254,13948.392385609994,-21.279279599999427,53104.11509016 2025-08-05,02:34:16.000,217,11066059,115605,0,1754361255,13948.351967749993,-21.26518134000071,53104.06618032 2025-08-05,02:34:17.000,217,11066105,115805,0,1754361256,13948.298077269988,-21.222886559997278,53104.02425760001 2025-08-05,02:34:18.000,217,11066039,115845,0,1754361257,13948.277868339988,-21.222886559997278,53104.031244720005 2025-08-05,02:34:19.000,217,11066102,115805,0,1754361258,13948.264395719998,-21.222886559997278,53104.01727048 2025-08-05,02:34:20.000,217,11066019,115725,0,1754361259,13948.257659409988,-21.244033949995355,53103.961373520004 2025-08-05,02:34:21.000,217,11066069,115685,0,1754361260,13948.264395719998,-21.244033949995355,53103.95438640001 2025-08-05,02:34:22.000,217,11066013,115485,0,1754361261,13948.250923099993,-21.21583742999792,53103.989322 2025-08-05,02:34:23.000,217,11066035,115765,0,1754361262,13948.244186789998,-21.16649351999513,53104.00329624001 2025-08-05,02:34:24.000,217,11066039,115685,0,1754361263,13948.284604649998,-21.180591780001123,53104.00329624001 2025-08-05,02:34:25.000,217,11066107,115485,0,1754361264,13948.257659409988,-21.16649351999513,53104.01727048 2025-08-05,02:34:26.000,217,11066027,115765,0,1754361265,13948.230714169993,-21.124198739998974,53103.94041216 2025-08-05,02:34:27.000,217,11066054,115725,0,1754361266,13948.271132029993,-21.15239525999641,53103.96836064 2025-08-05,02:34:28.000,217,11066065,115645,0,1754361267,13948.237450479988,-21.187640910000482,53103.961373520004 2025-08-05,02:34:29.000,217,11066106,115925,0,1754361268,13948.244186789998,-21.15944438999577,53103.961373520004 2025-08-05,02:34:30.000,217,11066054,115925,0,1754361269,13948.257659409988,-21.138296999997692,53103.92643792001 2025-08-05,02:34:31.000,217,11066053,115485,0,1754361270,13948.284604649998,-21.19469003999984,53103.89150232 2025-08-05,02:34:32.000,217,11066055,115765,0,1754361271,13948.331758819993,-21.173542650001764,53103.88451520001 2025-08-05,02:34:33.000,217,11066054,115685,0,1754361272,13948.351967749993,-21.19469003999984,53103.90547656001 2025-08-05,02:34:34.000,217,11066027,116005,0,1754361273,13948.351967749993,-21.21583742999792,53103.88451520001 2025-08-05,02:34:35.000,217,11066026,115805,0,1754361274,13948.345231439998,-21.244033949995355,53103.80765688001 2025-08-05,02:34:36.000,217,11066041,115685,0,1754361275,13948.372176679994,-21.19469003999984,53103.82163112 2025-08-05,02:34:37.000,217,11066126,115685,0,1754361276,13948.419330849989,-21.19469003999984,53103.82163112 2025-08-05,02:34:38.000,217,11066066,115445,0,1754361277,13948.432803469994,-21.180591780001123,53103.82861824 2025-08-05,02:34:39.000,217,11066054,115645,0,1754361278,13948.432803469994,-21.173542650001764,53103.7797084 2025-08-05,02:34:40.000,217,11066046,115605,0,1754361279,13948.426067159999,-21.173542650001764,53103.75175992 2025-08-05,02:34:41.000,217,11066065,115725,0,1754361280,13948.426067159999,-21.173542650001764,53103.73079856 2025-08-05,02:34:42.000,217,11066050,115845,0,1754361281,13948.47995763999,-21.187640910000482,53103.80765688001 2025-08-05,02:34:43.000,217,11066056,115845,0,1754361282,13948.446276089999,-21.19469003999984,53103.77272128 2025-08-05,02:34:44.000,217,11066027,115645,0,1754361283,13948.47995763999,-21.20878829999856,53103.73079856 2025-08-05,02:34:45.000,217,11066042,115525,0,1754361284,13948.47995763999,-21.180591780001123,53103.70285008 2025-08-05,02:34:46.000,217,11066073,115525,0,1754361285,13948.459748709989,-21.19469003999984,53103.646953120005 2025-08-05,02:34:47.000,217,11066043,115525,0,1754361286,13948.473221329994,-21.2017391699992,53103.66791448001 2025-08-05,02:34:48.000,217,11066098,115645,0,1754361287,13948.47995763999,-21.2017391699992,53103.61900464001 2025-08-05,02:34:49.000,217,11066067,115525,0,1754361288,13948.513639189994,-21.229935689996637,53103.66092736 2025-08-05,02:34:50.000,217,11066068,115525,0,1754361289,13948.513639189994,-21.222886559997278,53103.6050304 2025-08-05,02:34:51.000,217,11066054,115685,0,1754361290,13948.513639189994,-21.19469003999984,53103.61900464001 2025-08-05,02:34:52.000,217,11066083,115685,0,1754361291,13948.54058442999,-21.229935689996637,53103.625991760004 2025-08-05,02:34:53.000,217,11066030,115685,0,1754361292,13948.554057049994,-21.21583742999792,53103.54214632 2025-08-05,02:34:54.000,217,11066022,115685,0,1754361293,13948.574265979994,-21.2017391699992,53103.56310768 2025-08-05,02:34:55.000,217,11066017,115725,0,1754361294,13948.54732074,-21.222886559997278,53103.625991760004 2025-08-05,02:34:56.000,217,11066051,115645,0,1754361295,13948.60794753,-21.16649351999513,53103.58406904 2025-08-05,02:34:57.000,217,11066057,115605,0,1754361296,13948.634892769995,-21.2017391699992,53103.6050304 2025-08-05,02:34:58.000,217,11066014,115565,0,1754361297,13948.675310629995,-21.180591780001123,53103.528172080005 2025-08-05,02:34:59.000,217,11066033,115485,0,1754361298,13948.68878325,-21.21583742999792,53103.50721072 2025-08-05,02:35:00.000,217,11066036,115605,0,1754361299,13948.715728489995,-21.187640910000482,53103.528172080005 2025-08-05,02:35:01.000,217,11066016,115325,0,1754361300,13948.735937419995,-21.20878829999856,53103.458300880004 2025-08-05,02:35:02.000,217,11066014,115925,0,1754361301,13948.68878325,-21.187640910000482,53103.479262240005 2025-08-05,02:35:03.000,217,11066047,115685,0,1754361302,13948.66857432,-21.19469003999984,53103.479262240005 2025-08-05,02:35:04.000,217,11066030,115885,0,1754361303,13948.675310629995,-21.19469003999984,53103.44432664 2025-08-05,02:35:05.000,217,11066086,115805,0,1754361304,13948.64836539,-21.173542650001764,53103.45131376001 2025-08-05,02:35:06.000,217,11066029,115605,0,1754361305,13948.634892769995,-21.21583742999792,53103.409391040004 2025-08-05,02:35:07.000,217,11066086,115765,0,1754361306,13948.66857432,-21.180591780001123,53103.40240392001 2025-08-05,02:35:08.000,217,11065998,115525,0,1754361307,13948.655101699995,-21.138296999997692,53103.409391040004 2025-08-05,02:35:09.000,217,11066092,115565,0,1754361308,13948.64836539,-21.173542650001764,53103.38144256001 2025-08-05,02:35:10.000,217,11066039,115645,0,1754361309,13948.64836539,-21.173542650001764,53103.360481200005 2025-08-05,02:35:11.000,217,11066059,115565,0,1754361310,13948.634892769995,-21.16649351999513,53103.38144256001 2025-08-05,02:35:12.000,217,11065996,115685,0,1754361311,13948.64162907999,-21.15239525999641,53103.38842968 2025-08-05,02:35:13.000,217,11066021,115645,0,1754361312,13948.56752967,-21.15944438999577,53103.38842968 2025-08-05,02:35:14.000,217,11066059,115685,0,1754361313,13948.56752967,-21.15944438999577,53103.409391040004 2025-08-05,02:35:15.000,217,11066018,115325,0,1754361314,13948.574265979994,-21.138296999997692,53103.38144256001 2025-08-05,02:35:16.000,217,11066057,115725,0,1754361315,13948.554057049994,-21.131247869998333,53103.36746832 2025-08-05,02:35:17.000,217,11066047,115405,0,1754361316,13948.56079335999,-21.2017391699992,53103.34650696 2025-08-05,02:35:18.000,217,11066054,115925,0,1754361317,13948.56079335999,-21.19469003999984,53103.35349408001 2025-08-05,02:35:19.000,217,11066067,115565,0,1754361318,13948.513639189994,-21.20878829999856,53103.3954168 2025-08-05,02:35:20.000,217,11066052,115525,0,1754361319,13948.50016656999,-21.15944438999577,53103.36746832 2025-08-05,02:35:21.000,217,11065987,115765,0,1754361320,13948.453012399994,-21.16649351999513,53103.38144256001 2025-08-05,02:35:22.000,217,11066053,115925,0,1754361321,13948.459748709989,-21.173542650001764,53103.31855848 2025-08-05,02:35:23.000,217,11066063,115805,0,1754361322,13948.439539779989,-21.15944438999577,53103.3255456 2025-08-05,02:35:24.000,217,11066007,115645,0,1754361323,13948.392385609994,-21.138296999997692,53103.33253272001 2025-08-05,02:35:25.000,217,11066111,115685,0,1754361324,13948.378912989989,-21.180591780001123,53103.31855848 2025-08-05,02:35:26.000,217,11066035,115725,0,1754361325,13948.284604649998,-21.14534612999705,53103.33951984 2025-08-05,02:35:27.000,217,11066071,115685,0,1754361326,13948.217241549988,-21.19469003999984,53103.29759712 2025-08-05,02:35:28.000,217,11066106,115685,0,1754361327,13948.210505239993,-21.21583742999792,53103.27663576 2025-08-05,02:35:29.000,217,11066071,115725,0,1754361328,13948.203768929998,-21.244033949995355,53103.22772592 2025-08-05,02:35:30.000,217,11066021,115725,0,1754361329,13948.183559999998,-21.26518134000071,53103.21375168001 2025-08-05,02:35:31.000,217,11066031,115645,0,1754361330,13948.156614760002,-21.20878829999856,53103.241700160004 2025-08-05,02:35:32.000,217,11066036,115725,0,1754361331,13948.095987970002,-21.21583742999792,53103.21375168001 2025-08-05,02:35:33.000,217,11066048,115685,0,1754361332,13948.069042729992,-21.272230470000068,53103.19977744 2025-08-05,02:35:34.000,217,11066028,115725,0,1754361333,13948.062306419997,-21.300426989997504,53103.17881608 2025-08-05,02:35:35.000,217,11066065,115645,0,1754361334,13948.042097489997,-21.286328729998786,53103.17881608 2025-08-05,02:35:36.000,217,11066066,115765,0,1754361335,13948.001679629997,-21.279279599999427,53103.122919120004 2025-08-05,02:35:37.000,217,11066080,115685,0,1754361336,13947.920843909997,-21.293377859998145,53103.15785472 2025-08-05,02:35:38.000,217,11066067,116045,0,1754361337,13947.860217119996,-21.279279599999427,53103.143880480005 2025-08-05,02:35:39.000,217,11066071,115765,0,1754361338,13947.853480810001,-21.229935689996637,53103.094970640006 2025-08-05,02:35:40.000,217,11066070,115765,0,1754361339,13947.840008189996,-21.300426989997504,53103.03208656 2025-08-05,02:35:41.000,217,11066064,115605,0,1754361340,13947.779381399996,-21.286328729998786,53103.0111252 2025-08-05,02:35:42.000,217,11066064,115805,0,1754361341,13947.73222723,-21.26518134000071,53102.99016384 2025-08-05,02:35:43.000,217,11066109,115525,0,1754361342,13947.69180937,-21.293377859998145,53102.98317672 2025-08-05,02:35:44.000,217,11066023,115525,0,1754361343,13947.68507305999,-21.307476119996863,53102.95522824 2025-08-05,02:35:45.000,217,11066075,115685,0,1754361344,13947.597501029995,-21.32157437999558,53102.95522824 2025-08-05,02:35:46.000,217,11066060,115645,0,1754361345,13947.58402840999,-21.32157437999558,53102.976189600005 2025-08-05,02:35:47.000,217,11066050,115885,0,1754361346,13947.55034686,-21.335672640001576,53102.92029264001 2025-08-05,02:35:48.000,217,11066132,115725,0,1754361347,13947.48298375999,-21.286328729998786,53102.927279760006 2025-08-05,02:35:49.000,217,11066139,115845,0,1754361348,13947.50319268999,-21.342721770000935,53102.92029264001 2025-08-05,02:35:50.000,217,11066118,115645,0,1754361349,13947.46277482999,-21.342721770000935,53102.88535704 2025-08-05,02:35:51.000,217,11066008,115445,0,1754361350,13947.42235696999,-21.399114809995808,53102.871382799996 2025-08-05,02:35:52.000,217,11066079,115925,0,1754361351,13947.42235696999,-21.413213070001802,53102.88535704 2025-08-05,02:35:53.000,217,11066052,116005,0,1754361352,13947.40888435,-21.399114809995808,53102.84343432 2025-08-05,02:35:54.000,217,11066095,115605,0,1754361353,13947.40214803999,-21.399114809995808,53102.808498720005 2025-08-05,02:35:55.000,217,11066118,115645,0,1754361354,13947.395411729995,-21.42026220000116,53102.77356312 2025-08-05,02:35:56.000,217,11066034,115765,0,1754361355,13947.38193910999,-21.43436045999988,53102.759588880006 2025-08-05,02:35:57.000,217,11066036,115845,0,1754361356,13947.36846649,-21.44140958999924,53102.77356312 2025-08-05,02:35:58.000,217,11066054,115925,0,1754361357,13947.334784939994,-21.44140958999924,53102.72465328 2025-08-05,02:35:59.000,217,11066099,115645,0,1754361358,13947.34825756,-21.455507849997957,53102.759588880006 2025-08-05,02:36:00.000,217,11066031,115685,0,1754361359,13947.307839699999,-21.49075350000203,53102.72465328 2025-08-05,02:36:01.000,217,11066013,115605,0,1754361360,13947.32804863,-21.455507849997957,53102.67574344 2025-08-05,02:36:02.000,217,11066075,115565,0,1754361361,13947.32804863,-21.462556979997316,53102.65478208 2025-08-05,02:36:03.000,217,11066116,115565,0,1754361362,13947.32131231999,-21.448458719998598,53102.63382072001 2025-08-05,02:36:04.000,217,11066054,115765,0,1754361363,13947.287630769999,-21.476655239996035,53102.640807840005 2025-08-05,02:36:05.000,217,11066087,115645,0,1754361364,13947.267421839999,-21.49075350000203,53102.61984648 2025-08-05,02:36:06.000,217,11066070,115685,0,1754361365,13947.274158149994,-21.525999149998825,53102.61984648 2025-08-05,02:36:07.000,217,11066073,115765,0,1754361366,13947.294367079994,-21.518950019999465,53102.57792376 2025-08-05,02:36:08.000,217,11066038,115725,0,1754361367,13947.247212909999,-21.511900890000106,53102.58491088001 2025-08-05,02:36:09.000,217,11066044,115485,0,1754361368,13947.26068552999,-21.462556979997316,53102.591898000006 2025-08-05,02:36:10.000,217,11066041,115685,0,1754361369,13947.30110338999,-21.547146539996902,53102.591898000006 2025-08-05,02:36:11.000,217,11066030,115565,0,1754361370,13947.247212909999,-21.476655239996035,53102.536001039996 2025-08-05,02:36:12.000,217,11066115,115485,0,1754361371,13947.274158149994,-21.497802630001388,53102.54997528 2025-08-05,02:36:13.000,217,11066112,115405,0,1754361372,13947.193322429994,-21.504851760000747,53102.522026800005 2025-08-05,02:36:14.000,217,11066050,115645,0,1754361373,13947.193322429994,-21.497802630001388,53102.52901392 2025-08-05,02:36:15.000,217,11066105,115445,0,1754361374,13947.186586119999,-21.497802630001388,53102.44516848001 2025-08-05,02:36:16.000,217,11066120,115565,0,1754361375,13947.159640879989,-21.469606109996676,53102.536001039996 2025-08-05,02:36:17.000,217,11066032,115765,0,1754361376,13947.179849809989,-21.469606109996676,53102.46612984001 2025-08-05,02:36:18.000,217,11066076,115885,0,1754361377,13947.166377189998,-21.448458719998598,53102.4521556 2025-08-05,02:36:19.000,217,11066076,115525,0,1754361378,13947.152904569994,-21.462556979997316,53102.46612984001 2025-08-05,02:36:20.000,217,11066140,115525,0,1754361379,13947.173113499994,-21.448458719998598,53102.473116960005 2025-08-05,02:36:21.000,217,11066081,115525,0,1754361380,13947.152904569994,-21.42731133000052,53102.44516848001 2025-08-05,02:36:22.000,217,11066041,115405,0,1754361381,13947.139431949989,-21.42026220000116,53102.424207120006 2025-08-05,02:36:23.000,217,11066087,115685,0,1754361382,13947.058596229988,-21.413213070001802,53102.403245760004 2025-08-05,02:36:24.000,217,11066082,115525,0,1754361383,13947.078805159988,-21.42026220000116,53102.38927152 2025-08-05,02:36:25.000,217,11066071,115845,0,1754361384,13947.058596229988,-21.42026220000116,53102.37529728001 2025-08-05,02:36:26.000,217,11066097,115605,0,1754361385,13947.045123609998,-21.39206567999645,53102.403245760004 2025-08-05,02:36:27.000,217,11066057,115525,0,1754361386,13947.072068849993,-21.42026220000116,53102.305426080005 2025-08-05,02:36:28.000,217,11066106,115605,0,1754361387,13947.065332539998,-21.43436045999988,53102.33337456 2025-08-05,02:36:29.000,217,11066094,115725,0,1754361388,13947.018178369988,-21.399114809995808,53102.29843896001 2025-08-05,02:36:30.000,217,11066073,115845,0,1754361389,13946.984496819998,-21.42731133000052,53102.26350336 2025-08-05,02:36:31.000,217,11066069,115765,0,1754361390,13946.997969439988,-21.43436045999988,53102.3124132 2025-08-05,02:36:32.000,217,11066067,115685,0,1754361391,13947.004705749998,-21.413213070001802,53102.20760640001 2025-08-05,02:36:33.000,217,11066033,115645,0,1754361392,13946.971024199993,-21.42731133000052,53102.20760640001 2025-08-05,02:36:34.000,217,11066017,115645,0,1754361393,13946.950815269993,-21.497802630001388,53102.186645040005 2025-08-05,02:36:35.000,217,11066114,115805,0,1754361394,13946.930606339993,-21.483704369995394,53102.15170944 2025-08-05,02:36:36.000,217,11066029,115525,0,1754361395,13946.917133720002,-21.518950019999465,53102.137735200005 2025-08-05,02:36:37.000,217,11066020,115685,0,1754361396,13946.910397409993,-21.504851760000747,53102.13074808001 2025-08-05,02:36:38.000,217,11066009,115685,0,1754361397,13946.937342650002,-21.504851760000747,53102.11677384 2025-08-05,02:36:39.000,217,11066131,115405,0,1754361398,13946.923870029997,-21.568293930002255,53102.09581248 2025-08-05,02:36:40.000,217,11066062,115485,0,1754361399,13946.950815269993,-21.525999149998825,53102.06087688001 2025-08-05,02:36:41.000,217,11066089,115645,0,1754361400,13946.903661099997,-21.568293930002255,53102.01196704001 2025-08-05,02:36:42.000,217,11066084,115565,0,1754361401,13946.896924790002,-21.55419566999626,53102.018954160005 2025-08-05,02:36:43.000,217,11066071,115925,0,1754361402,13946.876715860002,-21.533048279998184,53101.94908296 2025-08-05,02:36:44.000,217,11066090,115685,0,1754361403,13946.876715860002,-21.568293930002255,53101.97703144 2025-08-05,02:36:45.000,217,11066054,115485,0,1754361404,13946.910397409993,-21.547146539996902,53101.96305720001 2025-08-05,02:36:46.000,217,11066032,115645,0,1754361405,13946.883452169997,-21.533048279998184,53101.90716024 2025-08-05,02:36:47.000,217,11066017,115525,0,1754361406,13946.910397409993,-21.504851760000747,53101.90716024 2025-08-05,02:36:48.000,217,11066076,115685,0,1754361407,13946.876715860002,-21.55419566999626,53101.865237519996 2025-08-05,02:36:49.000,217,11066051,115725,0,1754361408,13946.883452169997,-21.511900890000106,53101.83728904 2025-08-05,02:36:50.000,217,11066039,115605,0,1754361409,13946.930606339993,-21.504851760000747,53101.7883792 2025-08-05,02:36:51.000,217,11066069,115765,0,1754361410,13946.950815269993,-21.44140958999924,53101.851263280005 2025-08-05,02:36:52.000,217,11066064,115685,0,1754361411,13946.977760510003,-21.476655239996035,53101.83728904 2025-08-05,02:36:53.000,217,11066002,115405,0,1754361412,13946.977760510003,-21.483704369995394,53101.83030192 2025-08-05,02:36:54.000,217,11066093,115365,0,1754361413,13946.971024199993,-21.469606109996676,53101.76043072 2025-08-05,02:36:55.000,217,11066038,115685,0,1754361414,13946.964287889998,-21.448458719998598,53101.76741784 2025-08-05,02:36:56.000,217,11066000,115405,0,1754361415,13946.971024199993,-21.39206567999645,53101.76741784 2025-08-05,02:36:57.000,217,11066076,115485,0,1754361416,13946.957551580002,-21.413213070001802,53101.76043072 2025-08-05,02:36:58.000,217,11066007,115645,0,1754361417,13946.910397409993,-21.42026220000116,53101.78139208 2025-08-05,02:36:59.000,217,11065996,115685,0,1754361418,13946.876715860002,-21.44140958999924,53101.77440496001 2025-08-05,02:37:00.000,217,11066088,115565,0,1754361419,13946.849770619992,-21.483704369995394,53101.77440496001 2025-08-05,02:37:01.000,217,11066018,115525,0,1754361420,13946.843034309997,-21.469606109996676,53101.76043072 2025-08-05,02:37:02.000,217,11066100,115565,0,1754361421,13946.890188479993,-21.462556979997316,53101.697546639996 2025-08-05,02:37:03.000,217,11066084,115685,0,1754361422,13946.896924790002,-21.448458719998598,53101.71152088 2025-08-05,02:37:04.000,217,11066043,115325,0,1754361423,13946.829561689992,-21.462556979997316,53101.697546639996 2025-08-05,02:37:05.000,217,11066028,115365,0,1754361424,13946.822825379997,-21.448458719998598,53101.67658528001 2025-08-05,02:37:06.000,217,11066054,115565,0,1754361425,13946.762198589997,-21.44140958999924,53101.65562392001 2025-08-05,02:37:07.000,217,11066069,115525,0,1754361426,13946.762198589997,-21.43436045999988,53101.66959816 2025-08-05,02:37:08.000,217,11065984,115605,0,1754361427,13946.721780729997,-21.469606109996676,53101.67658528001 2025-08-05,02:37:09.000,217,11066050,115565,0,1754361428,13946.728517039992,-21.44140958999924,53101.62068832 2025-08-05,02:37:10.000,217,11066118,115685,0,1754361429,13946.728517039992,-21.448458719998598,53101.585752720006 2025-08-05,02:37:11.000,217,11066083,115445,0,1754361430,13946.674626560001,-21.44140958999924,53101.585752720006 2025-08-05,02:37:12.000,217,11066059,115685,0,1754361431,13946.674626560001,-21.455507849997957,53101.54383 2025-08-05,02:37:13.000,217,11066082,115685,0,1754361432,13946.627472389991,-21.44140958999924,53101.4739588 2025-08-05,02:37:14.000,217,11066047,115525,0,1754361433,13946.580318219996,-21.476655239996035,53101.48094592 2025-08-05,02:37:15.000,217,11066095,115565,0,1754361434,13946.587054529991,-21.455507849997957,53101.45998456001 2025-08-05,02:37:16.000,217,11066023,115725,0,1754361435,13946.55337298,-21.406163939995167,53101.4739588 2025-08-05,02:37:17.000,217,11066041,115325,0,1754361436,13946.566845599991,-21.448458719998598,53101.4040876 2025-08-05,02:37:18.000,217,11066026,115845,0,1754361437,13946.48600987999,-21.455507849997957,53101.35517776 2025-08-05,02:37:19.000,217,11066082,116005,0,1754361438,13946.48600987999,-21.476655239996035,53101.38312624 2025-08-05,02:37:20.000,217,11066019,115445,0,1754361439,13946.48600987999,-21.462556979997316,53101.3342164 2025-08-05,02:37:21.000,217,11066092,115805,0,1754361440,13946.48600987999,-21.44140958999924,53101.31325504 2025-08-05,02:37:22.000,217,11066087,115685,0,1754361441,13946.44559201999,-21.43436045999988,53101.3342164 2025-08-05,02:37:23.000,217,11066104,115565,0,1754361442,13946.40517415999,-21.406163939995167,53101.31325504 2025-08-05,02:37:24.000,217,11066074,115645,0,1754361443,13946.4321194,-21.349770900000294,53101.22242248001 2025-08-05,02:37:25.000,217,11066070,115645,0,1754361444,13946.39170154,-21.356820029999653,53101.23639672 2025-08-05,02:37:26.000,217,11066067,115285,0,1754361445,13946.40517415999,-21.413213070001802,53101.17351264001 2025-08-05,02:37:27.000,217,11066084,115605,0,1754361446,13946.37149261,-21.38501654999709,53101.180499760005 2025-08-05,02:37:28.000,217,11066038,115605,0,1754361447,13946.36475629999,-21.37091828999837,53101.20844824 2025-08-05,02:37:29.000,217,11066050,115565,0,1754361448,13946.33107475,-21.335672640001576,53101.09665432 2025-08-05,02:37:30.000,217,11066038,115365,0,1754361449,13946.337811059995,-21.356820029999653,53101.04075736 2025-08-05,02:37:31.000,217,11066049,115845,0,1754361450,13946.31086582,-21.328623510002217,53101.04075736 2025-08-05,02:37:32.000,217,11066093,115205,0,1754361451,13946.31086582,-21.272230470000068,53101.05473160001 2025-08-05,02:37:33.000,217,11066071,115605,0,1754361452,13946.297393199995,-21.356820029999653,53101.03377024001 2025-08-05,02:37:34.000,217,11066026,115645,0,1754361453,13946.36475629999,-21.32157437999558,53101.026783119996 2025-08-05,02:37:35.000,217,11066083,115405,0,1754361454,13946.358019989995,-21.37091828999837,53100.963899040005 2025-08-05,02:37:36.000,217,11066029,115805,0,1754361455,13946.33107475,-21.342721770000935,53100.99184752 2025-08-05,02:37:37.000,217,11066063,115365,0,1754361456,13946.36475629999,-21.32157437999558,53100.94293768 2025-08-05,02:37:38.000,217,11066055,115725,0,1754361457,13946.37149261,-21.307476119996863,53100.92197632 2025-08-05,02:37:39.000,217,11066056,115645,0,1754361458,13946.337811059995,-21.314525249996223,53100.894027840004 2025-08-05,02:37:40.000,217,11066047,115725,0,1754361459,13946.37149261,-21.272230470000068,53100.88704072001 2025-08-05,02:37:41.000,217,11066013,115645,0,1754361460,13946.42538308999,-21.286328729998786,53100.85210512 2025-08-05,02:37:42.000,217,11066099,115765,0,1754361461,13946.40517415999,-21.286328729998786,53100.82415664 2025-08-05,02:37:43.000,217,11066047,115685,0,1754361462,13946.42538308999,-21.300426989997504,53100.83114376 2025-08-05,02:37:44.000,217,11066028,115165,0,1754361463,13946.418646779995,-21.286328729998786,53100.87306648 2025-08-05,02:37:45.000,217,11066026,115685,0,1754361464,13946.418646779995,-21.26518134000071,53100.82415664 2025-08-05,02:37:46.000,217,11066032,115605,0,1754361465,13946.45232833,-21.229935689996637,53100.8101824 2025-08-05,02:37:47.000,217,11066055,115925,0,1754361466,13946.49274619,-21.180591780001123,53100.75428544 2025-08-05,02:37:48.000,217,11066107,115485,0,1754361467,13946.519691429996,-21.19469003999984,53100.81716952001 2025-08-05,02:37:49.000,217,11066084,115885,0,1754361468,13946.51295512,-21.187640910000482,53100.80319528 2025-08-05,02:37:50.000,217,11066070,115485,0,1754361469,13946.499482499996,-21.180591780001123,53100.80319528 2025-08-05,02:37:51.000,217,11066025,115485,0,1754361470,13946.48600987999,-21.15239525999641,53100.78922104001 2025-08-05,02:37:52.000,217,11066049,115485,0,1754361471,13946.49274619,-21.138296999997692,53100.80319528 2025-08-05,02:37:53.000,217,11066076,115445,0,1754361472,13946.49274619,-21.117149609999615,53100.76825968001 2025-08-05,02:37:54.000,217,11066039,115565,0,1754361473,13946.506218809991,-21.096002220001537,53100.78223392 2025-08-05,02:37:55.000,217,11066035,115605,0,1754361474,13946.48600987999,-21.088953090002178,53100.74031120001 2025-08-05,02:37:56.000,217,11066042,115725,0,1754361475,13946.45232833,-21.103051350000896,53100.76127256 2025-08-05,02:37:57.000,217,11066047,115685,0,1754361476,13946.41191047,-21.02551092000067,53100.76825968001 2025-08-05,02:37:58.000,217,11066048,115685,0,1754361477,13946.37149261,-21.02551092000067,53100.691401359996 2025-08-05,02:37:59.000,217,11066014,115605,0,1754361478,13946.36475629999,-21.004363529995317,53100.71934984001 2025-08-05,02:38:00.000,217,11066032,115445,0,1754361479,13946.38496522999,-20.98321613999724,53100.66345288 2025-08-05,02:38:01.000,217,11066052,115685,0,1754361480,13946.34454736999,-20.947970490000444,53100.67044000001 2025-08-05,02:38:02.000,217,11066105,115485,0,1754361481,13946.31086582,-20.933872230001725,53100.69838848001 2025-08-05,02:38:03.000,217,11066032,115405,0,1754361482,13946.32433843999,-20.955019619999803,53100.66345288 2025-08-05,02:38:04.000,217,11066082,115605,0,1754361483,13946.256975339995,-20.905675709997013,53100.64249152 2025-08-05,02:38:05.000,217,11066042,115485,0,1754361484,13946.33107475,-20.84928267000214,53100.66345288 2025-08-05,02:38:06.000,217,11065992,115365,0,1754361485,13946.27044796,-20.8563318000015,53100.60755592 2025-08-05,02:38:07.000,217,11066093,115565,0,1754361486,13946.28392057999,-20.835184409996145,53100.68441424 2025-08-05,02:38:08.000,217,11066031,115485,0,1754361487,13946.24350271999,-20.80698788999871,53100.65646576 2025-08-05,02:38:09.000,217,11066030,115685,0,1754361488,13946.26371164999,-20.821086149997427,53100.60755592 2025-08-05,02:38:10.000,217,11066035,115365,0,1754361489,13946.216557479995,-20.79288962999999,53100.57262032001 2025-08-05,02:38:11.000,217,11066003,115885,0,1754361490,13946.22329378999,-20.73649658999784,53100.5656332 2025-08-05,02:38:12.000,217,11066075,115845,0,1754361491,13946.176139619995,-20.722398329999123,53100.51672336 2025-08-05,02:38:13.000,217,11066064,115685,0,1754361492,13946.25023903,-20.715349199999764,53100.53069760001 2025-08-05,02:38:14.000,217,11066100,115605,0,1754361493,13946.24350271999,-20.694201810001687,53100.53069760001 2025-08-05,02:38:15.000,217,11066092,115725,0,1754361494,13946.2300301,-20.651907029998256,53100.558646080004 2025-08-05,02:38:16.000,217,11065989,115725,0,1754361495,13946.236766409995,-20.666005289996974,53100.579607440006 2025-08-05,02:38:17.000,217,11066074,115685,0,1754361496,13946.20982117,-20.687152680002328,53100.50274912001 2025-08-05,02:38:18.000,217,11066011,115765,0,1754361497,13946.196348549995,-20.687152680002328,53100.55165896001 2025-08-05,02:38:19.000,217,11066104,115405,0,1754361498,13946.216557479995,-20.637808769999538,53100.460826400005 2025-08-05,02:38:20.000,217,11066016,115605,0,1754361499,13946.22329378999,-20.6096122500021,53100.46781352 2025-08-05,02:38:21.000,217,11066083,115485,0,1754361500,13946.20308485999,-20.666005289996974,53100.46781352 2025-08-05,02:38:22.000,217,11066044,115845,0,1754361501,13946.176139619995,-20.687152680002328,53100.47480064 2025-08-05,02:38:23.000,217,11066030,115725,0,1754361502,13946.18287592999,-20.687152680002328,53100.44685216 2025-08-05,02:38:24.000,217,11066081,115525,0,1754361503,13946.16266699999,-20.651907029998256,53100.48178776001 2025-08-05,02:38:25.000,217,11066078,115525,0,1754361504,13946.20308485999,-20.637808769999538,53100.48877488 2025-08-05,02:38:26.000,217,11066020,115645,0,1754361505,13946.18287592999,-20.637808769999538,53100.495762 2025-08-05,02:38:27.000,217,11066074,115645,0,1754361506,13946.18287592999,-20.658956159997615,53100.45383928001 2025-08-05,02:38:28.000,217,11065981,115565,0,1754361507,13946.16266699999,-20.694201810001687,53100.45383928001 2025-08-05,02:38:29.000,217,11066015,115245,0,1754361508,13946.14919438,-20.680103549995692,53100.460826400005 2025-08-05,02:38:30.000,217,11066076,115325,0,1754361509,13946.14245806999,-20.680103549995692,53100.460826400005 2025-08-05,02:38:31.000,217,11066070,115605,0,1754361510,13946.18961224,-20.63075964000018,53100.40492944001 2025-08-05,02:38:32.000,217,11066092,115725,0,1754361511,13946.14919438,-20.651907029998256,53100.41890368 2025-08-05,02:38:33.000,217,11066085,115365,0,1754361512,13946.135721759994,-20.6096122500021,53100.411916560006 2025-08-05,02:38:34.000,217,11066033,115685,0,1754361513,13946.16940331,-20.588464859996748,53100.4258908 2025-08-05,02:38:35.000,217,11066037,115685,0,1754361514,13946.16940331,-20.588464859996748,53100.47480064 2025-08-05,02:38:36.000,217,11066077,115685,0,1754361515,13946.155930689994,-20.56026833999931,53100.43986504 2025-08-05,02:38:37.000,217,11066019,115645,0,1754361516,13946.18287592999,-20.56731746999867,53100.411916560006 2025-08-05,02:38:38.000,217,11066035,115325,0,1754361517,13946.135721759994,-20.532071820001875,53100.39794232 2025-08-05,02:38:39.000,217,11066123,115285,0,1754361518,13946.16266699999,-20.475678779999726,53100.41890368 2025-08-05,02:38:40.000,217,11066093,115725,0,1754361519,13946.155930689994,-20.44748226000229,53100.40492944001 2025-08-05,02:38:41.000,217,11066020,115685,0,1754361520,13946.14919438,-20.39108922000014,53100.4258908 2025-08-05,02:38:42.000,217,11066010,115365,0,1754361521,13946.16940331,-20.37699096000142,53100.356019599996 2025-08-05,02:38:43.000,217,11066030,115485,0,1754361522,13946.216557479995,-20.34879443999671,53100.39794232 2025-08-05,02:38:44.000,217,11066018,115405,0,1754361523,13946.18287592999,-20.32764704999863,53100.39794232 2025-08-05,02:38:45.000,217,11066038,115485,0,1754361524,13946.216557479995,-20.257155749997764,53100.44685216 2025-08-05,02:38:46.000,217,11066065,115285,0,1754361525,13946.22329378999,-20.313548789999913,53100.509736240005 2025-08-05,02:38:47.000,217,11066130,115565,0,1754361526,13946.25023903,-20.313548789999913,53100.523710479996 2025-08-05,02:38:48.000,217,11066054,115445,0,1754361527,13946.20982117,-20.306499660000554,53100.54467184 2025-08-05,02:38:49.000,217,11066057,115485,0,1754361528,13946.28392057999,-20.27830313999584,53100.55165896001 2025-08-05,02:38:50.000,217,11066086,116005,0,1754361529,13946.256975339995,-20.27830313999584,53100.43287792001 2025-08-05,02:38:51.000,217,11066060,115525,0,1754361530,13946.29065689,-20.257155749997764,53100.47480064 2025-08-05,02:38:52.000,217,11066047,115725,0,1754361531,13946.31086582,-20.271254009996483,53100.48877488 2025-08-05,02:38:53.000,217,11066077,115765,0,1754361532,13946.33107475,-20.271254009996483,53100.46781352 2025-08-05,02:38:54.000,217,11066050,115605,0,1754361533,13946.31086582,-20.27830313999584,53100.47480064 2025-08-05,02:38:55.000,217,11066009,115765,0,1754361534,13946.256975339995,-20.299450530001195,53100.50274912001 2025-08-05,02:38:56.000,217,11066015,115645,0,1754361535,13946.277184269995,-20.320597919999273,53100.43986504 2025-08-05,02:38:57.000,217,11066032,115605,0,1754361536,13946.277184269995,-20.33469617999799,53100.50274912001 2025-08-05,02:38:58.000,217,11065999,115685,0,1754361537,13946.317602129995,-20.34174530999735,53100.48178776001 2025-08-05,02:38:59.000,217,11066024,115325,0,1754361538,13946.37149261,-20.35584356999607,53100.54467184 2025-08-05,02:39:00.000,217,11066046,115725,0,1754361539,13946.42538308999,-20.3981383499995,53100.51672336 2025-08-05,02:39:01.000,217,11066018,115685,0,1754361540,13946.46580094999,-20.3981383499995,53100.53768472 2025-08-05,02:39:02.000,217,11066016,115565,0,1754361541,13946.45232833,-20.412236609998217,53100.51672336 2025-08-05,02:39:03.000,217,11066041,115525,0,1754361542,13946.47253726,-20.433383999996295,53100.53069760001 2025-08-05,02:39:04.000,217,11066094,115325,0,1754361543,13946.49274619,-20.475678779999726,53100.509736240005 2025-08-05,02:39:05.000,217,11066022,115445,0,1754361544,13946.566845599991,-20.482727909999085,53100.51672336 2025-08-05,02:39:06.000,217,11066098,115565,0,1754361545,13946.627472389991,-20.482727909999085,53100.60755592 2025-08-05,02:39:07.000,217,11066058,115605,0,1754361546,13946.688099179992,-20.489777039998444,53100.58659456 2025-08-05,02:39:09.000,217,11066083,115565,0,1754361548,13946.789143829992,-20.546170080000593,53100.64947864001 2025-08-05,02:39:10.000,217,11066037,115685,0,1754361549,13946.809352759992,-20.56026833999931,53100.59358168 2025-08-05,02:39:11.000,217,11066050,115685,0,1754361550,13946.883452169997,-20.56731746999867,53100.6355044 2025-08-05,02:39:12.000,217,11066130,115845,0,1754361551,13946.944078959998,-20.63075964000018,53100.64947864001 2025-08-05,02:39:13.000,217,11066057,115565,0,1754361552,13946.950815269993,-20.63075964000018,53100.62153016001 2025-08-05,02:39:14.000,217,11066022,115685,0,1754361553,13946.984496819998,-20.651907029998256,53100.64947864001 2025-08-05,02:39:15.000,217,11066101,115645,0,1754361554,13947.024914679998,-20.666005289996974,53100.691401359996 2025-08-05,02:39:16.000,217,11066079,115565,0,1754361555,13947.045123609998,-20.673054419996333,53100.71236272 2025-08-05,02:39:17.000,217,11066020,115645,0,1754361556,13947.105750399998,-20.687152680002328,53100.71236272 2025-08-05,02:39:18.000,217,11066054,115685,0,1754361557,13947.125959329998,-20.687152680002328,53100.71236272 2025-08-05,02:39:19.000,217,11066100,115445,0,1754361558,13947.166377189998,-20.708300070000405,53100.726336960004 2025-08-05,02:39:20.000,217,11066006,115605,0,1754361559,13947.247212909999,-20.722398329999123,53100.68441424 2025-08-05,02:39:21.000,217,11066044,115645,0,1754361560,13947.227003979999,-20.7435457199972,53100.68441424 2025-08-05,02:39:22.000,217,11066048,115565,0,1754361561,13947.247212909999,-20.75059484999656,53100.65646576 2025-08-05,02:39:23.000,217,11066012,115405,0,1754361562,13947.334784939994,-20.771742240001913,53100.71236272 2025-08-05,02:39:24.000,217,11065997,115725,0,1754361563,13947.375202799994,-20.7435457199972,53100.73332408 2025-08-05,02:39:25.000,217,11066048,115365,0,1754361564,13947.395411729995,-20.771742240001913,53100.726336960004 2025-08-05,02:39:26.000,217,11066070,115565,0,1754361565,13947.476247449995,-20.75764397999592,53100.726336960004 2025-08-05,02:39:27.000,217,11066027,115685,0,1754361566,13947.509929,-20.75059484999656,53100.73332408 2025-08-05,02:39:28.000,217,11066015,115685,0,1754361567,13947.55034686,-20.722398329999123,53100.726336960004 2025-08-05,02:39:29.000,217,11066015,115805,0,1754361568,13947.65139151,-20.7435457199972,53100.726336960004 2025-08-05,02:39:30.000,217,11066025,115605,0,1754361569,13947.678336749996,-20.75764397999592,53100.78223392 2025-08-05,02:39:31.000,217,11066009,115605,0,1754361570,13947.7120183,-20.75764397999592,53100.78922104001 2025-08-05,02:39:32.000,217,11066047,115525,0,1754361571,13947.779381399996,-20.778791370001272,53100.82415664 2025-08-05,02:39:33.000,217,11065985,115645,0,1754361572,13947.840008189996,-20.78584050000063,53100.845118000005 2025-08-05,02:39:34.000,217,11066005,115845,0,1754361573,13947.866953429992,-20.778791370001272,53100.82415664 2025-08-05,02:39:35.000,217,11066056,115605,0,1754361574,13947.914107600001,-20.835184409996145,53100.859092239996 2025-08-05,02:39:36.000,217,11066038,115805,0,1754361575,13948.021888559997,-20.79288962999999,53100.86607936001 2025-08-05,02:39:37.000,217,11066009,115765,0,1754361576,13948.055570110002,-20.870430060000217,53100.90101496 2025-08-05,02:39:38.000,217,11066052,115605,0,1754361577,13948.095987970002,-20.877479189999576,53100.88704072001 2025-08-05,02:39:39.000,217,11065977,115525,0,1754361578,13948.129669519993,-20.8563318000015,53100.894027840004 2025-08-05,02:39:40.000,217,11066076,115445,0,1754361579,13948.197032620003,-20.891577449998294,53100.894027840004 2025-08-05,02:39:41.000,217,11066019,115485,0,1754361580,13948.223977859998,-20.891577449998294,53100.859092239996 2025-08-05,02:39:42.000,217,11066054,115605,0,1754361581,13948.250923099993,-20.912724839996372,53100.92197632 2025-08-05,02:39:43.000,217,11066064,115365,0,1754361582,13948.291340959993,-20.912724839996372,53100.92896344 2025-08-05,02:39:44.000,217,11066052,115405,0,1754361583,13948.331758819993,-20.940921360001084,53100.92896344 2025-08-05,02:39:45.000,217,11066071,115605,0,1754361584,13948.385649299998,-20.97616700999788,53100.97787328 2025-08-05,02:39:46.000,217,11066003,116005,0,1754361585,13948.432803469994,-20.98321613999724,53100.963899040005 2025-08-05,02:39:47.000,217,11066048,115605,0,1754361586,13948.473221329994,-20.9902652699966,53100.914989200006 2025-08-05,02:39:48.000,217,11066077,115645,0,1754361587,13948.513639189994,-20.997314399995958,53100.95691192001 2025-08-05,02:39:49.000,217,11066031,115565,0,1754361588,13948.574265979994,-21.004363529995317,53100.963899040005 2025-08-05,02:39:50.000,217,11066038,115685,0,1754361589,13948.62815646,-21.046658309998747,53100.94293768 2025-08-05,02:39:51.000,217,11066009,115685,0,1754361590,13948.655101699995,-21.03960917999939,53100.95691192001 2025-08-05,02:39:52.000,217,11066013,115525,0,1754361591,13948.70899218,-21.067805699996825,53100.97088616 2025-08-05,02:39:53.000,217,11066023,115645,0,1754361592,13948.756146349995,-21.067805699996825,53100.94293768 2025-08-05,02:39:54.000,217,11066060,115525,0,1754361593,13948.82350944999,-21.067805699996825,53100.94293768 2025-08-05,02:39:55.000,217,11066027,115565,0,1754361594,13948.86392730999,-21.02551092000067,53101.019796 2025-08-05,02:39:56.000,217,11066004,115645,0,1754361595,13948.924554099991,-21.074854829996184,53101.019796 2025-08-05,02:39:57.000,217,11066036,115685,0,1754361596,13948.97170827,-21.060756569997466,53101.026783119996 2025-08-05,02:39:58.000,217,11065991,115485,0,1754361597,13949.018862439996,-21.110100480000256,53101.012808880005 2025-08-05,02:39:59.000,217,11066056,115725,0,1754361598,13949.059280299996,-21.124198739998974,53101.019796 2025-08-05,02:40:00.000,217,11066038,115565,0,1754361599,13949.146852329992,-21.14534612999705,53100.99184752 2025-08-05,02:40:01.000,217,11066025,115485,0,1754361600,13949.194006500002,-21.117149609999615,53100.98486040001 2025-08-05,02:40:02.000,217,11066024,115845,0,1754361601,13949.281578529997,-21.117149609999615,53101.026783119996 2025-08-05,02:40:03.000,217,11065982,115525,0,1754361602,13949.274842220002,-21.124198739998974,53101.012808880005 2025-08-05,02:40:04.000,217,11066074,115525,0,1754361603,13949.301787459997,-21.110100480000256,53101.012808880005 2025-08-05,02:40:05.000,217,11066018,115765,0,1754361604,13949.382623179998,-21.16649351999513,53101.026783119996 2025-08-05,02:40:06.000,217,11066102,115565,0,1754361605,13949.443249969998,-21.14534612999705,53100.99184752 2025-08-05,02:40:07.000,217,11066066,115605,0,1754361606,13949.497140449988,-21.14534612999705,53101.012808880005 2025-08-05,02:40:08.000,217,11066036,115645,0,1754361607,13949.551030929993,-21.131247869998333,53100.99184752 2025-08-05,02:40:09.000,217,11066074,115405,0,1754361608,13949.577976169989,-21.138296999997692,53100.97787328 2025-08-05,02:40:10.000,217,11066065,115485,0,1754361609,13949.598185099989,-21.103051350000896,53101.04774448 2025-08-05,02:40:11.000,217,11066064,115485,0,1754361610,13949.598185099989,-21.15239525999641,53101.019796 2025-08-05,02:40:12.000,217,11066085,115605,0,1754361611,13949.67902081999,-21.14534612999705,53101.061718720004 2025-08-05,02:40:13.000,217,11066064,115925,0,1754361612,13949.692493439994,-21.15944438999577,53101.04774448 2025-08-05,02:40:14.000,217,11066014,115805,0,1754361613,13949.672284509994,-21.138296999997692,53100.99184752 2025-08-05,02:40:15.000,217,11066086,115405,0,1754361614,13949.69922974999,-21.138296999997692,53101.07569296001 2025-08-05,02:40:16.000,217,11066063,115685,0,1754361615,13949.732911299994,-21.15239525999641,53101.026783119996 2025-08-05,02:40:17.000,217,11066044,115525,0,1754361616,13949.732911299994,-21.14534612999705,53101.04075736 2025-08-05,02:40:18.000,217,11066067,115525,0,1754361617,13949.712702369994,-21.21583742999792,53100.99883464 2025-08-05,02:40:19.000,217,11066082,115685,0,1754361618,13949.71943867999,-21.187640910000482,53101.05473160001 2025-08-05,02:40:20.000,217,11066050,115285,0,1754361619,13949.672284509994,-21.20878829999856,53101.026783119996 2025-08-05,02:40:21.000,217,11066118,115525,0,1754361620,13949.658811889989,-21.20878829999856,53100.98486040001 2025-08-05,02:40:22.000,217,11066034,115685,0,1754361621,13949.571239859994,-21.2017391699992,53101.04774448 2025-08-05,02:40:23.000,217,11066035,115325,0,1754361622,13949.517349379988,-21.173542650001764,53101.00582176001 2025-08-05,02:40:24.000,217,11066055,115605,0,1754361623,13949.490404139993,-21.173542650001764,53100.97787328 2025-08-05,02:40:25.000,217,11066024,115365,0,1754361624,13949.436513659988,-21.187640910000482,53101.00582176001 2025-08-05,02:40:26.000,217,11066053,115685,0,1754361625,13949.382623179998,-21.180591780001123,53101.012808880005 2025-08-05,02:40:27.000,217,11066062,115525,0,1754361626,13949.342205319997,-21.15944438999577,53100.97787328 2025-08-05,02:40:28.000,217,11066037,115485,0,1754361627,13949.321996389997,-21.096002220001537,53100.98486040001 2025-08-05,02:40:29.000,217,11066009,115445,0,1754361628,13949.288314839992,-21.081903959995543,53101.03377024001 2025-08-05,02:40:30.000,217,11066020,115685,0,1754361629,13949.268105909992,-21.074854829996184,53100.94293768 2025-08-05,02:40:31.000,217,11066015,115485,0,1754361630,13949.200742809997,-21.02551092000067,53100.894027840004 2025-08-05,02:40:32.000,217,11066041,115725,0,1754361631,13949.160324949997,-21.01846179000131,53100.97088616 2025-08-05,02:40:33.000,217,11066055,115565,0,1754361632,13949.146852329992,-20.97616700999788,53100.97088616 2025-08-05,02:40:34.000,217,11066026,115525,0,1754361633,13949.092961850001,-20.955019619999803,53100.9499248 2025-08-05,02:40:35.000,217,11065960,115405,0,1754361634,13949.005389819991,-20.898626579997654,53100.82415664 2025-08-05,02:40:36.000,217,11065999,115525,0,1754361635,13949.032335060001,-20.891577449998294,53100.8800536 2025-08-05,02:40:37.000,217,11066080,115485,0,1754361636,13949.005389819991,-20.863380930000858,53100.87306648 2025-08-05,02:40:38.000,217,11066044,115485,0,1754361637,13948.93129041,-20.814037019998068,53100.85210512 2025-08-05,02:40:39.000,217,11065998,115645,0,1754361638,13948.877399929996,-20.75059484999656,53100.83114376 2025-08-05,02:40:40.000,217,11066039,115605,0,1754361639,13948.85045469,-20.722398329999123,53100.845118000005 2025-08-05,02:40:41.000,217,11065979,115605,0,1754361640,13948.80330051999,-20.651907029998256,53100.845118000005 2025-08-05,02:40:42.000,217,11066024,115485,0,1754361641,13948.74941004,-20.63075964000018,53100.83813088001 2025-08-05,02:40:43.000,217,11066064,115565,0,1754361642,13948.655101699995,-20.56731746999867,53100.78223392 2025-08-05,02:40:44.000,217,11066029,115485,0,1754361643,13948.64836539,-20.51092442999652,53100.80319528 2025-08-05,02:40:45.000,217,11066020,115325,0,1754361644,13948.574265979994,-20.461580520001007,53100.80319528 2025-08-05,02:40:46.000,217,11066019,115405,0,1754361645,13948.58100228999,-20.433383999996295,53100.796208160005 2025-08-05,02:40:47.000,217,11066041,115325,0,1754361646,13948.47995763999,-20.38404009000078,53100.76127256 2025-08-05,02:40:48.000,217,11065988,115565,0,1754361647,13948.399121919989,-20.34879443999671,53100.76825968001 2025-08-05,02:40:49.000,217,11066005,115245,0,1754361648,13948.351967749993,-20.292401400001836,53100.7752468 2025-08-05,02:40:50.000,217,11066055,115725,0,1754361649,13948.271132029993,-20.257155749997764,53100.78223392 2025-08-05,02:40:51.000,217,11066049,115605,0,1754361650,13948.223977859998,-20.200762709995615,53100.7053756 2025-08-05,02:40:52.000,217,11066021,115405,0,1754361651,13948.217241549988,-20.10912401999667,53100.71934984001 2025-08-05,02:40:53.000,217,11066006,115565,0,1754361652,13948.176823690002,-20.073878369999875,53100.677427120005 2025-08-05,02:40:54.000,217,11065999,115405,0,1754361653,13948.122933209997,-20.045681849995162,53100.66345288 2025-08-05,02:40:55.000,217,11066055,115445,0,1754361654,13948.116196900002,-20.038632719995803,53100.68441424 2025-08-05,02:40:56.000,217,11066044,115725,0,1754361655,13948.116196900002,-19.93289576999814,53100.69838848001 2025-08-05,02:40:57.000,217,11066034,115605,0,1754361656,13948.095987970002,-19.87650272999599,53100.62153016001 2025-08-05,02:40:58.000,217,11065993,115445,0,1754361657,13948.089251659992,-19.820109690001118,53100.64947864001 2025-08-05,02:40:59.000,217,11066031,115525,0,1754361658,13948.075779040002,-19.798962299995765,53100.677427120005 2025-08-05,02:41:00.000,217,11066077,115525,0,1754361659,13948.042097489997,-19.75666751999961,53100.64249152 2025-08-05,02:41:01.000,217,11066078,115525,0,1754361660,13948.048833799992,-19.70732360999682,53100.677427120005 2025-08-05,02:41:02.000,217,11066013,115405,0,1754361661,13948.062306419997,-19.70027447999746,53100.62153016001 2025-08-05,02:41:03.000,217,11066065,115765,0,1754361662,13948.042097489997,-19.622734049997234,53100.65646576 2025-08-05,02:41:04.000,217,11066051,115325,0,1754361663,13948.001679629997,-19.566341009995085,53100.62153016001 2025-08-05,02:41:05.000,217,11066042,115565,0,1754361664,13947.981470699997,-19.51699709999957,53100.64249152 2025-08-05,02:41:06.000,217,11066064,115645,0,1754361665,13947.981470699997,-19.453554929998063,53100.60056880001 2025-08-05,02:41:07.000,217,11066015,115565,0,1754361666,13947.981470699997,-19.397161889995914,53100.62153016001 2025-08-05,02:41:08.000,217,11066055,115405,0,1754361667,13947.981470699997,-19.29847406999761,53100.68441424 2025-08-05,02:41:09.000,217,11066054,115565,0,1754361668,13948.015152250002,-19.256179290001455,53100.7053756 2025-08-05,02:41:10.000,217,11066061,115605,0,1754361669,13947.988207009992,-19.192737119999947,53100.71236272 2025-08-05,02:41:11.000,217,11066005,115365,0,1754361670,13947.988207009992,-19.101098430001002,53100.68441424 2025-08-05,02:41:12.000,217,11066075,115285,0,1754361671,13948.021888559997,-18.981263219997345,53100.7752468 2025-08-05,02:41:13.000,217,11066038,115525,0,1754361672,13948.008415939992,-18.93191931000183,53100.75428544 2025-08-05,02:41:14.000,217,11066027,115485,0,1754361673,13948.008415939992,-18.861428010000964,53100.76127256 2025-08-05,02:41:15.000,217,11066058,115485,0,1754361674,13947.967998079992,-18.812084099998174,53100.78922104001 2025-08-05,02:41:16.000,217,11066049,115685,0,1754361675,13947.954525460002,-18.741592799997306,53100.82415664 2025-08-05,02:41:17.000,217,11066008,115485,0,1754361676,13947.947789149992,-18.69929802000115,53100.726336960004 2025-08-05,02:41:18.000,217,11066040,115685,0,1754361677,13947.961261769997,-18.607659330002207,53100.80319528 2025-08-05,02:41:19.000,217,11066010,115445,0,1754361678,13947.961261769997,-18.60061019999557,53100.83813088001 2025-08-05,02:41:20.000,217,11066050,115485,0,1754361679,13947.934316530002,-18.572413679998135,53100.87306648 2025-08-05,02:41:21.000,217,11066066,115645,0,1754361680,13947.934316530002,-18.516020639995986,53100.88704072001 2025-08-05,02:41:22.000,217,11066045,115405,0,1754361681,13947.900634979997,-18.523069769995345,53100.90101496 2025-08-05,02:41:23.000,217,11066001,115645,0,1754361682,13947.900634979997,-18.523069769995345,53100.92896344 2025-08-05,02:41:24.000,217,11066097,115525,0,1754361683,13947.853480810001,-18.508971509996627,53100.914989200006 2025-08-05,02:41:25.000,217,11066039,115485,0,1754361684,13947.792854020001,-18.501922379997268,53100.97088616 2025-08-05,02:41:26.000,217,11066034,115725,0,1754361685,13947.745699849991,-18.516020639995986,53100.90101496 2025-08-05,02:41:27.000,217,11066012,115485,0,1754361686,13947.68507305999,-18.508971509996627,53100.914989200006 2025-08-05,02:41:28.000,217,11066061,115805,0,1754361687,13947.678336749996,-18.47372585999983,53100.92896344 2025-08-05,02:41:29.000,217,11066027,115525,0,1754361688,13947.66486412999,-18.53011890000198,53100.92896344 2025-08-05,02:41:30.000,217,11066093,115525,0,1754361689,13947.577292099995,-18.579462809997494,53100.98486040001 2025-08-05,02:41:31.000,217,11066012,115685,0,1754361690,13947.55034686,-18.5442171600007,53100.97787328 2025-08-05,02:41:32.000,217,11066040,115965,0,1754361691,13947.53013793,-18.60061019999557,53101.026783119996 2025-08-05,02:41:33.000,217,11066029,115485,0,1754361692,13947.456038519995,-18.579462809997494,53100.97787328 2025-08-05,02:41:34.000,217,11066066,115525,0,1754361693,13947.36846649,-18.572413679998135,53100.9499248 2025-08-05,02:41:35.000,217,11066017,115365,0,1754361694,13947.32131231999,-18.614708460001566,53100.894027840004 2025-08-05,02:41:36.000,217,11066055,115685,0,1754361695,13947.220267669989,-18.621757590000925,53100.8800536 2025-08-05,02:41:37.000,217,11066012,115725,0,1754361696,13947.186586119999,-18.628806720000284,53100.85210512 2025-08-05,02:41:38.000,217,11066036,115485,0,1754361697,13947.159640879989,-18.65700323999772,53100.82415664 2025-08-05,02:41:39.000,217,11066045,115685,0,1754361698,13947.125959329998,-18.67110149999644,53100.8101824 2025-08-05,02:41:40.000,217,11066032,115525,0,1754361699,13947.072068849993,-18.67110149999644,53100.83114376 2025-08-05,02:41:41.000,217,11066045,115525,0,1754361700,13947.099014089988,-18.64995410999836,53100.81716952001 2025-08-05,02:41:42.000,217,11066042,115685,0,1754361701,13947.024914679998,-18.685199759995157,53100.76127256 2025-08-05,02:41:43.000,217,11066017,115685,0,1754361702,13946.971024199993,-18.642904979999003,53100.80319528 2025-08-05,02:41:44.000,217,11066014,115765,0,1754361703,13946.923870029997,-18.66405236999708,53100.8101824 2025-08-05,02:41:45.000,217,11066036,115605,0,1754361704,13946.843034309997,-18.64995410999836,53100.747298320006 2025-08-05,02:41:46.000,217,11066041,115565,0,1754361705,13946.843034309997,-18.65700323999772,53100.74031120001 2025-08-05,02:41:47.000,217,11065985,115645,0,1754361706,13946.856506930002,-18.64995410999836,53100.677427120005 2025-08-05,02:41:48.000,217,11066053,115685,0,1754361707,13946.789143829992,-18.635855849999643,53100.64249152 2025-08-05,02:41:49.000,217,11066033,115565,0,1754361708,13946.782407519997,-18.60061019999557,53100.64249152 2025-08-05,02:41:50.000,217,11066023,115805,0,1754361709,13946.782407519997,-18.642904979999003,53100.61454304 2025-08-05,02:41:51.000,217,11066020,115845,0,1754361710,13946.795880140002,-18.607659330002207,53100.61454304 2025-08-05,02:41:52.000,217,11066027,115565,0,1754361711,13946.762198589997,-18.614708460001566,53100.60056880001 2025-08-05,02:41:53.000,217,11066013,115445,0,1754361712,13946.762198589997,-18.565364549998776,53100.53768472 2025-08-05,02:41:54.000,217,11066018,115565,0,1754361713,13946.755462280002,-18.565364549998776,53100.51672336 2025-08-05,02:41:55.000,217,11066034,115565,0,1754361714,13946.748725969992,-18.523069769995345,53100.523710479996 2025-08-05,02:41:56.000,217,11065996,115325,0,1754361715,13946.741989659997,-18.501922379997268,53100.558646080004 2025-08-05,02:41:57.000,217,11066032,115845,0,1754361716,13946.728517039992,-18.47372585999983,53100.48178776001 2025-08-05,02:41:58.000,217,11066025,115445,0,1754361717,13946.735253350002,-18.49487324999791,53100.509736240005 2025-08-05,02:41:59.000,217,11066060,115605,0,1754361718,13946.708308109992,-18.48077498999919,53100.48178776001 2025-08-05,02:42:00.000,217,11066058,115445,0,1754361719,13946.721780729997,-18.49487324999791,53100.509736240005 2025-08-05,02:42:01.000,217,11066056,115165,0,1754361720,13946.735253350002,-18.551266290000058,53100.45383928001 2025-08-05,02:42:02.000,217,11066042,115485,0,1754361721,13946.715044420002,-18.5442171600007,53100.495762 2025-08-05,02:42:03.000,217,11066041,115405,0,1754361722,13946.748725969992,-18.53011890000198,53100.460826400005 2025-08-05,02:42:04.000,217,11066059,115405,0,1754361723,13946.688099179992,-18.586511939996853,53100.41890368 2025-08-05,02:42:05.000,217,11065958,115685,0,1754361724,13946.688099179992,-18.572413679998135,53100.4258908 2025-08-05,02:42:06.000,217,11066038,115525,0,1754361725,13946.674626560001,-18.586511939996853,53100.41890368 2025-08-05,02:42:07.000,217,11066022,115565,0,1754361726,13946.661153939996,-18.621757590000925,53100.39794232 2025-08-05,02:42:08.000,217,11066077,115685,0,1754361727,13946.607263459991,-18.65700323999772,53100.38396808001 2025-08-05,02:42:09.000,217,11066038,115885,0,1754361728,13946.566845599991,-18.642904979999003,53100.460826400005 2025-08-05,02:42:10.000,217,11066066,115605,0,1754361729,13946.526427739991,-18.69929802000115,53100.43986504 2025-08-05,02:42:11.000,217,11066065,115725,0,1754361730,13946.479273569996,-18.748641929996666,53100.460826400005 2025-08-05,02:42:12.000,217,11066050,115605,0,1754361731,13946.418646779995,-18.776838450001378,53100.411916560006 2025-08-05,02:42:13.000,217,11066059,115325,0,1754361732,13946.358019989995,-18.875526269999682,53100.37698096 2025-08-05,02:42:14.000,217,11066022,115845,0,1754361733,13946.256975339995,-18.910771919996478,53100.36300672001 2025-08-05,02:42:15.000,217,11066079,115645,0,1754361734,13946.20982117,-18.93896844000119,53100.36300672001 2025-08-05,02:42:16.000,217,11066039,115645,0,1754361735,13946.108776519999,-19.002410609995422,53100.321084 2025-08-05,02:42:17.000,217,11066040,115685,0,1754361736,13946.021204489989,-19.06585277999693,53100.25819992 2025-08-05,02:42:18.000,217,11066023,115445,0,1754361737,13945.926896149998,-19.11519668999972,53100.25819992 2025-08-05,02:42:19.000,217,11066064,115725,0,1754361738,13945.819115189988,-19.157491469995875,53100.23723856001 2025-08-05,02:42:20.000,217,11066014,115605,0,1754361739,13945.718070540002,-19.220933639997384,53100.18832872001 2025-08-05,02:42:21.000,217,11066005,115725,0,1754361740,13945.623762199997,-19.277326679999533,53100.16736736001 2025-08-05,02:42:22.000,217,11066026,115685,0,1754361741,13945.563135409997,-19.30552319999697,53100.076534800006 2025-08-05,02:42:23.000,217,11066061,115565,0,1754361742,13945.448618139992,-19.35486710999976,53100.0415992 2025-08-05,02:42:24.000,217,11066051,115525,0,1754361743,13945.374518730001,-19.453554929998063,53099.99967648001 2025-08-05,02:42:25.000,217,11066067,115485,0,1754361744,13945.300419319996,-19.53109535999829,53099.97871512001 2025-08-05,02:42:26.000,217,11066058,115725,0,1754361745,13945.20611097999,-19.57339014000172,53099.96474088 2025-08-05,02:42:27.000,217,11066031,115605,0,1754361746,13945.14548418999,-19.622734049997234,53099.84595984 2025-08-05,02:42:28.000,217,11065994,115165,0,1754361747,13945.078121089995,-19.64388143999531,53099.82499848 2025-08-05,02:42:29.000,217,11066093,115365,0,1754361748,13944.99054906,-19.735520130001532,53099.77608864 2025-08-05,02:42:30.000,217,11066025,115645,0,1754361749,13944.96360381999,-19.770765779998328,53099.73416592001 2025-08-05,02:42:31.000,217,11066066,115485,0,1754361750,13944.86255916999,-19.806011429995124,53099.64333336001 2025-08-05,02:42:32.000,217,11066003,115645,0,1754361751,13944.808668689999,-19.834207949999836,53099.62935912 2025-08-05,02:42:33.000,217,11066002,115285,0,1754361752,13944.774987139994,-19.897650120001344,53099.53153944 2025-08-05,02:42:34.000,217,11066075,115285,0,1754361753,13944.815404999994,-19.911748380000063,53099.53153944 2025-08-05,02:42:35.000,217,11066048,115685,0,1754361754,13944.741305589989,-19.911748380000063,53099.46166824 2025-08-05,02:42:36.000,217,11066030,115605,0,1754361755,13944.754778209994,-19.9399448999975,53099.34987432001 2025-08-05,02:42:37.000,217,11066063,115485,0,1754361756,13944.754778209994,-19.94699402999686,53099.34987432001 2025-08-05,02:42:38.000,217,11066047,115725,0,1754361757,13944.734569279994,-19.968141420002212,53099.335900080005 2025-08-05,02:42:39.000,217,11066074,115685,0,1754361758,13944.801932379989,-19.918797509999422,53099.25904176001 2025-08-05,02:42:40.000,217,11066053,115845,0,1754361759,13944.869295479999,-19.9399448999975,53099.22410616 2025-08-05,02:42:41.000,217,11065999,115605,0,1754361760,13944.88276809999,-19.94699402999686,53099.119299360005 2025-08-05,02:42:42.000,217,11066069,115725,0,1754361761,13944.90297702999,-19.99633793999965,53099.14026072001 2025-08-05,02:42:43.000,217,11066009,115525,0,1754361762,13944.916449649994,-19.97519055000157,53099.119299360005 2025-08-05,02:42:44.000,217,11066021,115645,0,1754361763,13944.956867509994,-20.010436199998367,53099.05641528 2025-08-05,02:42:45.000,217,11066052,115365,0,1754361764,13944.98381274999,-20.017485329997726,53099.05641528 2025-08-05,02:42:46.000,217,11065985,115365,0,1754361765,13945.00402167999,-20.024534459997085,53099.02147968001 2025-08-05,02:42:47.000,217,11066016,115525,0,1754361766,13945.057912159995,-20.031583589996444,53099.03545392 2025-08-05,02:42:48.000,217,11066018,115525,0,1754361767,13945.098330019995,-20.003387069999008,53099.01449256001 2025-08-05,02:42:49.000,217,11066082,115685,0,1754361768,13945.13201157,-20.017485329997726,53099.01449256001 2025-08-05,02:42:50.000,217,11066082,115565,0,1754361769,13945.18590204999,-20.045681849995162,53099.00750544 2025-08-05,02:42:51.000,217,11066046,115765,0,1754361770,13945.239792529996,-20.017485329997726,53098.96558272 2025-08-05,02:42:52.000,217,11066040,115405,0,1754361771,13945.25326515,-19.968141420002212,53099.000518320005 2025-08-05,02:42:53.000,217,11066077,115645,0,1754361772,13945.27347408,-19.98223968000093,53098.97256984001 2025-08-05,02:42:54.000,217,11065980,115725,0,1754361773,13945.280210389996,-19.961092289995577,53098.93064712 2025-08-05,02:42:55.000,217,11066038,115485,0,1754361774,13945.260001459996,-19.98223968000093,53098.91667288 2025-08-05,02:42:56.000,217,11066071,115485,0,1754361775,13945.239792529996,-19.961092289995577,53098.86776304 2025-08-05,02:42:57.000,217,11066077,115405,0,1754361776,13945.23305622,-19.98223968000093,53098.91667288 2025-08-05,02:42:58.000,217,11066085,115325,0,1754361777,13945.219583599996,-19.97519055000157,53098.93763424 2025-08-05,02:42:59.000,217,11066037,115685,0,1754361778,13945.158956809995,-20.010436199998367,53098.94462136001 2025-08-05,02:43:00.000,217,11066025,115405,0,1754361779,13945.118538949995,-20.017485329997726,53098.93064712 2025-08-05,02:43:01.000,217,11066033,115645,0,1754361780,13945.07138478,-20.017485329997726,53098.89571152001 2025-08-05,02:43:02.000,217,11066059,115605,0,1754361781,13945.07138478,-20.073878369999875,53098.84680168001 2025-08-05,02:43:03.000,217,11066046,115605,0,1754361782,13944.977076439995,-20.080927499999234,53098.86776304 2025-08-05,02:43:04.000,217,11066034,115645,0,1754361783,13944.977076439995,-20.11617314999603,53098.87475016001 2025-08-05,02:43:05.000,217,11066013,115565,0,1754361784,13944.849086549999,-20.11617314999603,53098.92366000001 2025-08-05,02:43:06.000,217,11066063,115525,0,1754361785,13944.768250829999,-20.1514188000001,53098.89571152001 2025-08-05,02:43:07.000,217,11066030,115445,0,1754361786,13944.741305589989,-20.16551705999882,53098.902698640006 2025-08-05,02:43:08.000,217,11066048,115365,0,1754361787,13944.687415109998,-20.193713579996256,53098.89571152001 2025-08-05,02:43:09.000,217,11066018,115485,0,1754361788,13944.599843079988,-20.20781184000225,53098.89571152001 2025-08-05,02:43:10.000,217,11066049,115365,0,1754361789,13944.505534739998,-20.257155749997764,53098.89571152001 2025-08-05,02:43:11.000,217,11066030,115325,0,1754361790,13944.451644259992,-20.27830313999584,53098.91667288 2025-08-05,02:43:12.000,217,11066015,115485,0,1754361791,13944.404490089997,-20.292401400001836,53098.85378880001 2025-08-05,02:43:13.000,217,11066013,115525,0,1754361792,13944.370808539992,-20.299450530001195,53098.8887244 2025-08-05,02:43:14.000,217,11066093,115885,0,1754361793,13944.316918060002,-20.362892699995427,53098.83981456 2025-08-05,02:43:15.000,217,11066046,115525,0,1754361794,13944.269763889992,-20.38404009000078,53098.79090472 2025-08-05,02:43:16.000,217,11066045,115365,0,1754361795,13944.229346029992,-20.39108922000014,53098.74199488 2025-08-05,02:43:17.000,217,11066031,115445,0,1754361796,13944.209137099991,-20.419285739997576,53098.74199488 2025-08-05,02:43:18.000,217,11066018,115445,0,1754361797,13944.215873410001,-20.412236609998217,53098.74199488 2025-08-05,02:43:19.000,217,11066026,115685,0,1754361798,13944.195664480001,-20.419285739997576,53098.70705928001 2025-08-05,02:43:20.000,217,11066077,115405,0,1754361799,13944.148510309991,-20.461580520001007,53098.65116232 2025-08-05,02:43:21.000,217,11066078,115605,0,1754361800,13944.128301379991,-20.489777039998444,53098.6441752 2025-08-05,02:43:22.000,217,11066046,115685,0,1754361801,13944.128301379991,-20.496826169997803,53098.58827824001 2025-08-05,02:43:23.000,217,11066003,115325,0,1754361802,13944.13503769,-20.489777039998444,53098.55334264 2025-08-05,02:43:24.000,217,11066044,115525,0,1754361803,13944.161982929996,-20.51092442999652,53098.59526536 2025-08-05,02:43:25.000,217,11065992,115485,0,1754361804,13944.215873410001,-20.51092442999652,53098.574304 2025-08-05,02:43:26.000,217,11065966,115605,0,1754361805,13944.209137099991,-20.475678779999726,53098.51840704001 2025-08-05,02:43:27.000,217,11066038,115245,0,1754361806,13944.269763889992,-20.51797355999588,53098.53238128 2025-08-05,02:43:28.000,217,11066008,115325,0,1754361807,13944.263027579997,-20.52502268999524,53098.53238128 2025-08-05,02:43:29.000,217,11065976,115445,0,1754361808,13944.269763889992,-20.51092442999652,53098.56032976001 2025-08-05,02:43:30.000,217,11065994,115325,0,1754361809,13944.263027579997,-20.51092442999652,53098.4345616 2025-08-05,02:43:31.000,217,11066030,115605,0,1754361810,13944.337126990002,-20.52502268999524,53098.44154872001 2025-08-05,02:43:32.000,217,11065977,115605,0,1754361811,13944.377544850002,-20.482727909999085,53098.448535840005 2025-08-05,02:43:33.000,217,11066059,115525,0,1754361812,13944.377544850002,-20.503875299997162,53098.45552296 2025-08-05,02:43:34.000,217,11066001,115565,0,1754361813,13944.411226399992,-20.496826169997803,53098.42757448 2025-08-05,02:43:35.000,217,11066034,115645,0,1754361814,13944.417962710002,-20.482727909999085,53098.46949720001 2025-08-05,02:43:36.000,217,11065977,115325,0,1754361815,13944.478589500002,-20.426334869996936,53098.448535840005 2025-08-05,02:43:37.000,217,11066041,115525,0,1754361816,13944.492062119993,-20.461580520001007,53098.46949720001 2025-08-05,02:43:38.000,217,11065990,115485,0,1754361817,13944.512271049993,-20.475678779999726,53098.42058736001 2025-08-05,02:43:39.000,217,11066024,115485,0,1754361818,13944.519007360002,-20.475678779999726,53098.399626000006 2025-08-05,02:43:40.000,217,11066025,115485,0,1754361819,13944.572897839993,-20.482727909999085,53098.44154872001 2025-08-05,02:43:41.000,217,11066046,115445,0,1754361820,13944.566161529998,-20.440433129995654,53098.4345616 2025-08-05,02:43:42.000,217,11066018,115405,0,1754361821,13944.620052009988,-20.419285739997576,53098.399626000006 2025-08-05,02:43:43.000,217,11066029,115685,0,1754361822,13944.667206179998,-20.433383999996295,53098.40661312 2025-08-05,02:43:44.000,217,11066025,115445,0,1754361823,13944.653733559993,-20.419285739997576,53098.42757448 2025-08-05,02:43:45.000,217,11066001,115485,0,1754361824,13944.653733559993,-20.433383999996295,53098.42757448 2025-08-05,02:43:46.000,217,11066038,115525,0,1754361825,13944.673942489993,-20.433383999996295,53098.44154872001 2025-08-05,02:43:47.000,217,11066046,115605,0,1754361826,13944.694151419993,-20.433383999996295,53098.46251008 2025-08-05,02:43:48.000,217,11066027,115525,0,1754361827,13944.721096659989,-20.44748226000229,53098.42757448 2025-08-05,02:43:49.000,217,11066018,115525,0,1754361828,13944.734569279994,-20.461580520001007,53098.448535840005 2025-08-05,02:43:50.000,217,11066042,115405,0,1754361829,13944.768250829999,-20.454531390001648,53098.48347144 2025-08-05,02:43:51.000,217,11065970,115485,0,1754361830,13944.748041899998,-20.440433129995654,53098.49045856001 2025-08-05,02:43:52.000,217,11066051,115685,0,1754361831,13944.781723449989,-20.440433129995654,53098.51141992001 2025-08-05,02:43:53.000,217,11066042,115445,0,1754361832,13944.815404999994,-20.454531390001648,53098.49045856001 2025-08-05,02:43:54.000,217,11066074,115525,0,1754361833,13944.781723449989,-20.433383999996295,53098.47648432 2025-08-05,02:43:55.000,217,11066028,115325,0,1754361834,13944.82214130999,-20.39108922000014,53098.52539416 2025-08-05,02:43:56.000,217,11066006,115605,0,1754361835,13944.84235023999,-20.39108922000014,53098.497445680005 2025-08-05,02:43:57.000,217,11066063,115285,0,1754361836,13944.808668689999,-20.3981383499995,53098.46949720001 2025-08-05,02:43:58.000,217,11066013,115685,0,1754361837,13944.808668689999,-20.419285739997576,53098.497445680005 2025-08-05,02:43:59.000,217,11066083,115845,0,1754361838,13944.84235023999,-20.3981383499995,53098.448535840005 2025-08-05,02:44:00.000,217,11066002,115645,0,1754361839,13944.801932379989,-20.419285739997576,53098.51840704001 2025-08-05,02:44:01.000,217,11066006,115685,0,1754361840,13944.828877619999,-20.426334869996936,53098.497445680005 2025-08-05,02:44:02.000,217,11065975,115285,0,1754361841,13944.808668689999,-20.419285739997576,53098.5044328 2025-08-05,02:44:03.000,217,11066058,115565,0,1754361842,13944.86255916999,-20.405187479998858,53098.46251008 2025-08-05,02:44:04.000,217,11066033,115405,0,1754361843,13944.876031789994,-20.433383999996295,53098.53238128 2025-08-05,02:44:05.000,217,11066010,115525,0,1754361844,13944.855822859994,-20.454531390001648,53098.53238128 2025-08-05,02:44:06.000,217,11065992,115485,0,1754361845,13944.849086549999,-20.426334869996936,53098.5044328 2025-08-05,02:44:07.000,217,11065984,115525,0,1754361846,13944.896240719994,-20.468629650000366,53098.47648432 2025-08-05,02:44:08.000,217,11066012,115685,0,1754361847,13944.889504409999,-20.461580520001007,53098.52539416 2025-08-05,02:44:09.000,217,11065994,115325,0,1754361848,13944.876031789994,-20.503875299997162,53098.45552296 2025-08-05,02:44:10.000,217,11066094,115485,0,1754361849,13944.869295479999,-20.553219209999952,53098.448535840005 2025-08-05,02:44:11.000,217,11066047,115405,0,1754361850,13944.92992227,-20.539120950001234,53098.497445680005 2025-08-05,02:44:12.000,217,11066006,115565,0,1754361851,13944.936658579994,-20.588464859996748,53098.497445680005 2025-08-05,02:44:13.000,217,11066029,115285,0,1754361852,13944.97034013,-20.6096122500021,53098.42757448 2025-08-05,02:44:14.000,217,11065970,115405,0,1754361853,13945.00402167999,-20.644857899998897,53098.378664640004 2025-08-05,02:44:15.000,217,11066056,115725,0,1754361854,13945.017494299995,-20.644857899998897,53098.46251008 2025-08-05,02:44:16.000,217,11066028,115525,0,1754361855,13945.03096692,-20.644857899998897,53098.45552296 2025-08-05,02:44:17.000,217,11066029,115565,0,1754361856,13945.02423060999,-20.701250940001046,53098.42058736001 2025-08-05,02:44:18.000,217,11065996,115525,0,1754361857,13945.09159371,-20.722398329999123,53098.3646904 2025-08-05,02:44:19.000,217,11066084,115685,0,1754361858,13945.07138478,-20.722398329999123,53098.399626000006 2025-08-05,02:44:20.000,217,11066027,115645,0,1754361859,13945.078121089995,-20.729447459998482,53098.40661312 2025-08-05,02:44:21.000,217,11065954,115405,0,1754361860,13945.11180264,-20.729447459998482,53098.38565176 2025-08-05,02:44:22.000,217,11066029,115605,0,1754361861,13945.078121089995,-20.73649658999784,53098.399626000006 2025-08-05,02:44:23.000,217,11066011,115405,0,1754361862,13945.158956809995,-20.79288962999999,53098.40661312 2025-08-05,02:44:24.000,217,11066010,115485,0,1754361863,13945.199374669995,-20.78584050000063,53098.3646904 2025-08-05,02:44:25.000,217,11066033,115125,0,1754361864,13945.158956809995,-20.771742240001913,53098.399626000006 2025-08-05,02:44:26.000,217,11066068,115685,0,1754361865,13945.21284729,-20.78584050000063,53098.37167752001 2025-08-05,02:44:27.000,217,11066070,115685,0,1754361866,13945.239792529996,-20.75059484999656,53098.378664640004 2025-08-05,02:44:28.000,217,11066054,115845,0,1754361867,13945.25326515,-20.7435457199972,53098.35770328 2025-08-05,02:44:29.000,217,11066056,115485,0,1754361868,13945.25326515,-20.73649658999784,53098.32276768001 2025-08-05,02:44:30.000,217,11066007,115605,0,1754361869,13945.300419319996,-20.73649658999784,53098.378664640004 2025-08-05,02:44:31.000,217,11066013,115725,0,1754361870,13945.347573489991,-20.673054419996333,53098.35770328 2025-08-05,02:44:32.000,217,11065954,115765,0,1754361871,13945.347573489991,-20.666005289996974,53098.28783208 2025-08-05,02:44:33.000,217,11066020,115325,0,1754361872,13945.29368301,-20.673054419996333,53098.32276768001 2025-08-05,02:44:34.000,217,11066064,115525,0,1754361873,13945.327364559991,-20.62371051000082,53098.35071616001 2025-08-05,02:44:35.000,217,11066025,115485,0,1754361874,13945.340837179996,-20.6096122500021,53098.33674192 2025-08-05,02:44:36.000,217,11066095,115325,0,1754361875,13945.394727660001,-20.61666138000146,53098.34372904001 2025-08-05,02:44:37.000,217,11066075,115445,0,1754361876,13945.361046109996,-20.63075964000018,53098.31578056 2025-08-05,02:44:38.000,217,11066072,115525,0,1754361877,13945.354309800001,-20.56026833999931,53098.33674192 2025-08-05,02:44:39.000,217,11066039,115525,0,1754361878,13945.340837179996,-20.546170080000593,53098.34372904001 2025-08-05,02:44:40.000,217,11066025,115485,0,1754361879,13945.340837179996,-20.52502268999524,53098.378664640004 2025-08-05,02:44:41.000,217,11066054,115645,0,1754361880,13945.347573489991,-20.503875299997162,53098.399626000006 2025-08-05,02:44:42.000,217,11066050,115845,0,1754361881,13945.381255039996,-20.482727909999085,53098.38565176 2025-08-05,02:44:43.000,217,11066018,115525,0,1754361882,13945.361046109996,-20.489777039998444,53098.42058736001 2025-08-05,02:44:44.000,217,11066026,115405,0,1754361883,13945.31389194,-20.503875299997162,53098.46251008 2025-08-05,02:44:45.000,217,11066000,115685,0,1754361884,13945.31389194,-20.489777039998444,53098.42058736001 2025-08-05,02:44:46.000,217,11066063,115525,0,1754361885,13945.307155629991,-20.482727909999085,53098.34372904001 2025-08-05,02:44:47.000,217,11066076,115405,0,1754361886,13945.327364559991,-20.482727909999085,53098.3646904 2025-08-05,02:44:48.000,217,11066045,115525,0,1754361887,13945.300419319996,-20.496826169997803,53098.42058736001 2025-08-05,02:44:49.000,217,11066012,115605,0,1754361888,13945.320628249996,-20.539120950001234,53098.41360024 2025-08-05,02:44:50.000,217,11066011,115685,0,1754361889,13945.347573489991,-20.539120950001234,53098.378664640004 2025-08-05,02:44:51.000,217,11066093,115485,0,1754361890,13945.33410087,-20.532071820001875,53098.41360024 2025-08-05,02:44:52.000,217,11066032,115325,0,1754361891,13945.327364559991,-20.539120950001234,53098.34372904001 2025-08-05,02:44:53.000,217,11066021,115605,0,1754361892,13945.31389194,-20.56731746999867,53098.2948192 2025-08-05,02:44:54.000,217,11066031,115485,0,1754361893,13945.307155629991,-20.595513989996107,53098.2948192 2025-08-05,02:44:55.000,217,11066030,115365,0,1754361894,13945.29368301,-20.588464859996748,53098.28783208 2025-08-05,02:44:56.000,217,11066038,115725,0,1754361895,13945.367782419991,-20.602563119995466,53098.31578056 2025-08-05,02:44:57.000,217,11066049,115685,0,1754361896,13945.340837179996,-20.644857899998897,53098.30879344 2025-08-05,02:44:58.000,217,11066012,115485,0,1754361897,13945.361046109996,-20.61666138000146,53098.2948192 2025-08-05,02:44:59.000,217,11066017,115405,0,1754361898,13945.347573489991,-20.694201810001687,53098.2948192 2025-08-05,02:45:00.000,217,11066047,115645,0,1754361899,13945.307155629991,-20.708300070000405,53098.329754800005 2025-08-05,02:45:01.000,217,11066057,115565,0,1754361900,13945.320628249996,-20.658956159997615,53098.27385784001 2025-08-05,02:45:02.000,217,11066081,115725,0,1754361901,13945.340837179996,-20.708300070000405,53098.2598836 2025-08-05,02:45:03.000,217,11066060,115805,0,1754361902,13945.300419319996,-20.708300070000405,53098.24590936 2025-08-05,02:45:04.000,217,11065982,115565,0,1754361903,13945.300419319996,-20.75059484999656,53098.22494800001 2025-08-05,02:45:05.000,217,11066035,115685,0,1754361904,13945.27347408,-20.7435457199972,53098.162063920005 2025-08-05,02:45:06.000,217,11066012,115405,0,1754361905,13945.29368301,-20.771742240001913,53098.16905104 2025-08-05,02:45:07.000,217,11066046,115525,0,1754361906,13945.26673776999,-20.75059484999656,53098.12712832 2025-08-05,02:45:08.000,217,11066065,115605,0,1754361907,13945.239792529996,-20.778791370001272,53098.13411544001 2025-08-05,02:45:09.000,217,11066057,115405,0,1754361908,13945.21284729,-20.75059484999656,53098.15507680001 2025-08-05,02:45:10.000,217,11066046,115405,0,1754361909,13945.25326515,-20.78584050000063,53098.12712832 2025-08-05,02:45:11.000,217,11066068,115325,0,1754361910,13945.239792529996,-20.821086149997427,53098.113154080005 2025-08-05,02:45:12.000,217,11066049,115445,0,1754361911,13945.239792529996,-20.814037019998068,53098.09917984 2025-08-05,02:45:13.000,217,11066014,115605,0,1754361912,13945.27347408,-20.828135279996786,53098.07821848 2025-08-05,02:45:14.000,217,11066033,115525,0,1754361913,13945.260001459996,-20.835184409996145,53098.113154080005 2025-08-05,02:45:15.000,217,11066024,115405,0,1754361914,13945.25326515,-20.821086149997427,53098.03629576001 2025-08-05,02:45:16.000,217,11066057,115645,0,1754361915,13945.22631990999,-20.877479189999576,53098.00834728001 2025-08-05,02:45:17.000,217,11065999,115405,0,1754361916,13945.158956809995,-20.863380930000858,53097.97341168 2025-08-05,02:45:18.000,217,11066072,115485,0,1754361917,13945.21284729,-20.835184409996145,53098.02232152 2025-08-05,02:45:19.000,217,11066010,115245,0,1754361918,13945.219583599996,-20.870430060000217,53097.96642456001 2025-08-05,02:45:20.000,217,11066053,115485,0,1754361919,13945.179165739995,-20.898626579997654,53097.95245032 2025-08-05,02:45:21.000,217,11066056,115445,0,1754361920,13945.10506632999,-20.912724839996372,53098.00834728001 2025-08-05,02:45:22.000,217,11066050,115005,0,1754361921,13945.078121089995,-20.884528319998935,53097.96642456001 2025-08-05,02:45:23.000,217,11066075,115605,0,1754361922,13945.078121089995,-20.905675709997013,53097.97341168 2025-08-05,02:45:24.000,217,11066046,115725,0,1754361923,13945.057912159995,-20.884528319998935,53097.945463200005 2025-08-05,02:45:25.000,217,11066041,115565,0,1754361924,13945.02423060999,-20.898626579997654,53097.95245032 2025-08-05,02:45:26.000,217,11065987,115325,0,1754361925,13945.057912159995,-20.91977396999573,53097.92450184 2025-08-05,02:45:27.000,217,11066021,115445,0,1754361926,13945.017494299995,-20.891577449998294,53097.91751472001 2025-08-05,02:45:28.000,217,11066067,115605,0,1754361927,13945.02423060999,-20.891577449998294,53097.88956624001 2025-08-05,02:45:29.000,217,11066040,115685,0,1754361928,13944.97034013,-20.898626579997654,53097.84065640001 2025-08-05,02:45:30.000,217,11066043,115405,0,1754361929,13944.936658579994,-20.891577449998294,53097.9105276 2025-08-05,02:45:31.000,217,11065996,115565,0,1754361930,13944.97034013,-20.835184409996145,53097.88257912 2025-08-05,02:45:32.000,217,11066017,115405,0,1754361931,13944.92992227,-20.842233539995505,53097.81969504001 2025-08-05,02:45:33.000,217,11066026,115485,0,1754361932,13944.88276809999,-20.79993875999935,53097.81969504001 2025-08-05,02:45:34.000,217,11066061,115485,0,1754361933,13944.889504409999,-20.79288962999999,53097.81969504001 2025-08-05,02:45:35.000,217,11065995,115405,0,1754361934,13944.90971334,-20.79993875999935,53097.84764352001 2025-08-05,02:45:36.000,217,11066047,115605,0,1754361935,13944.94339488999,-20.729447459998482,53097.78475944 2025-08-05,02:45:37.000,217,11066049,115245,0,1754361936,13944.90297702999,-20.75764397999592,53097.78475944 2025-08-05,02:45:38.000,217,11066084,115445,0,1754361937,13944.90971334,-20.715349199999764,53097.826682160005 2025-08-05,02:45:39.000,217,11066027,115365,0,1754361938,13944.92992227,-20.722398329999123,53097.75681096 2025-08-05,02:45:40.000,217,11066025,115365,0,1754361939,13944.92992227,-20.694201810001687,53097.83366928 2025-08-05,02:45:41.000,217,11066023,115445,0,1754361940,13944.956867509994,-20.708300070000405,53097.74982384001 2025-08-05,02:45:42.000,217,11066023,115405,0,1754361941,13945.02423060999,-20.673054419996333,53097.76379808 2025-08-05,02:45:43.000,217,11066034,115325,0,1754361942,13945.01075799,-20.73649658999784,53097.707901120004 2025-08-05,02:45:44.000,217,11066063,115525,0,1754361943,13945.017494299995,-20.73649658999784,53097.69392688 2025-08-05,02:45:45.000,217,11065996,115445,0,1754361944,13944.99054906,-20.722398329999123,53097.69392688 2025-08-05,02:45:46.000,217,11066012,115485,0,1754361945,13945.02423060999,-20.722398329999123,53097.69392688 2025-08-05,02:45:47.000,217,11066000,115565,0,1754361946,13945.03096692,-20.771742240001913,53097.72187536001 2025-08-05,02:45:48.000,217,11066061,115685,0,1754361947,13945.078121089995,-20.814037019998068,53097.728862480006 2025-08-05,02:45:49.000,217,11065990,115485,0,1754361948,13945.078121089995,-20.842233539995505,53097.69392688 2025-08-05,02:45:50.000,217,11066031,115525,0,1754361949,13945.10506632999,-20.84928267000214,53097.75681096 2025-08-05,02:45:51.000,217,11066038,115565,0,1754361950,13945.09159371,-20.84928267000214,53097.71488824 2025-08-05,02:45:52.000,217,11066062,115565,0,1754361951,13945.138747879995,-20.870430060000217,53097.7358496 2025-08-05,02:45:53.000,217,11066060,115325,0,1754361952,13945.078121089995,-20.91977396999573,53097.70091400001 2025-08-05,02:45:54.000,217,11066042,115485,0,1754361953,13945.10506632999,-20.912724839996372,53097.76379808 2025-08-05,02:45:55.000,217,11065997,115565,0,1754361954,13945.138747879995,-20.933872230001725,53097.68693976 2025-08-05,02:45:56.000,217,11066023,115325,0,1754361955,13945.17242943,-20.98321613999724,53097.68693976 2025-08-05,02:45:57.000,217,11066053,115565,0,1754361956,13945.12527525999,-20.96911787999852,53097.707901120004 2025-08-05,02:45:58.000,217,11066051,115365,0,1754361957,13945.13201157,-21.004363529995317,53097.74283672 2025-08-05,02:45:59.000,217,11066051,115325,0,1754361958,13945.08485739999,-21.03256005000003,53097.77078520001 2025-08-05,02:46:00.000,217,11066040,115525,0,1754361959,13945.078121089995,-21.03960917999939,53097.728862480006 2025-08-05,02:46:01.000,217,11066016,115685,0,1754361960,13945.078121089995,-21.03960917999939,53097.74283672 2025-08-05,02:46:02.000,217,11066041,115565,0,1754361961,13945.098330019995,-21.081903959995543,53097.7358496 2025-08-05,02:46:03.000,217,11066051,115645,0,1754361962,13945.12527525999,-21.053707439998107,53097.69392688 2025-08-05,02:46:04.000,217,11066007,115445,0,1754361963,13945.14548418999,-21.074854829996184,53097.74982384001 2025-08-05,02:46:05.000,217,11065996,115525,0,1754361964,13945.13201157,-21.131247869998333,53097.71488824 2025-08-05,02:46:06.000,217,11065980,115605,0,1754361965,13945.09159371,-21.096002220001537,53097.658991280005 2025-08-05,02:46:07.000,217,11066032,115165,0,1754361966,13945.138747879995,-21.060756569997466,53097.70091400001 2025-08-05,02:46:08.000,217,11066014,115525,0,1754361967,13945.13201157,-21.067805699996825,53097.658991280005 2025-08-05,02:46:09.000,217,11066022,115565,0,1754361968,13945.13201157,-21.081903959995543,53097.67995264001 2025-08-05,02:46:10.000,217,11066056,115485,0,1754361969,13945.13201157,-21.060756569997466,53097.65200416001 2025-08-05,02:46:11.000,217,11066070,115485,0,1754361970,13945.17242943,-21.03256005000003,53097.658991280005 2025-08-05,02:46:12.000,217,11066039,115725,0,1754361971,13945.239792529996,-21.046658309998747,53097.67296552001 2025-08-05,02:46:13.000,217,11066055,115565,0,1754361972,13945.23305622,-21.067805699996825,53097.65200416001 2025-08-05,02:46:14.000,217,11066061,115525,0,1754361973,13945.280210389996,-21.02551092000067,53097.58912008 2025-08-05,02:46:15.000,217,11065980,115325,0,1754361974,13945.347573489991,-21.046658309998747,53097.6659784 2025-08-05,02:46:16.000,217,11066038,115725,0,1754361975,13945.387991349991,-21.053707439998107,53097.61706856 2025-08-05,02:46:17.000,217,11066022,115245,0,1754361976,13945.428409209992,-21.067805699996825,53097.69392688 2025-08-05,02:46:18.000,217,11066025,115525,0,1754361977,13945.482299689997,-21.081903959995543,53097.610081440005 2025-08-05,02:46:19.000,217,11066025,115245,0,1754361978,13945.489035999992,-21.088953090002178,53097.64501704 2025-08-05,02:46:20.000,217,11065959,115445,0,1754361979,13945.583344339997,-21.060756569997466,53097.62405568 2025-08-05,02:46:21.000,217,11065981,115405,0,1754361980,13945.610289579992,-21.053707439998107,53097.67995264001 2025-08-05,02:46:22.000,217,11066060,115525,0,1754361981,13945.657443750002,-21.01141266000195,53097.67995264001 2025-08-05,02:46:23.000,217,11066017,115565,0,1754361982,13945.657443750002,-20.933872230001725,53097.72187536001 2025-08-05,02:46:24.000,217,11065995,115525,0,1754361983,13945.617025890002,-20.912724839996372,53097.728862480006 2025-08-05,02:46:25.000,217,11065987,115285,0,1754361984,13945.630498509992,-20.912724839996372,53097.77078520001 2025-08-05,02:46:26.000,217,11066000,115325,0,1754361985,13945.711334229993,-20.905675709997013,53097.7358496 2025-08-05,02:46:27.000,217,11066067,115445,0,1754361986,13945.765224709998,-20.92682309999509,53097.74982384001 2025-08-05,02:46:28.000,217,11065986,115005,0,1754361987,13945.738279470002,-20.97616700999788,53097.76379808 2025-08-05,02:46:29.000,217,11066030,115325,0,1754361988,13945.751752089993,-21.004363529995317,53097.79174656 2025-08-05,02:46:30.000,217,11065979,115525,0,1754361989,13945.751752089993,-20.947970490000444,53097.81270792 2025-08-05,02:46:31.000,217,11066036,115565,0,1754361990,13945.745015779998,-20.955019619999803,53097.84764352001 2025-08-05,02:46:32.000,217,11065996,115525,0,1754361991,13945.758488400003,-20.997314399995958,53097.81969504001 2025-08-05,02:46:33.000,217,11066052,115405,0,1754361992,13945.751752089993,-20.98321613999724,53097.83366928 2025-08-05,02:46:34.000,217,11066045,115325,0,1754361993,13945.812378879993,-20.9902652699966,53097.86161776 2025-08-05,02:46:35.000,217,11065990,115485,0,1754361994,13945.819115189988,-21.046658309998747,53097.85463064 2025-08-05,02:46:36.000,217,11066015,115525,0,1754361995,13945.812378879993,-21.046658309998747,53097.88257912 2025-08-05,02:46:37.000,217,11066065,115445,0,1754361996,13945.819115189988,-21.117149609999615,53097.88956624001 2025-08-05,02:46:38.000,217,11066030,115525,0,1754361997,13945.886478289998,-21.110100480000256,53097.92450184 2025-08-05,02:46:39.000,217,11065984,115405,0,1754361998,13945.873005669993,-21.081903959995543,53097.91751472001 2025-08-05,02:46:40.000,217,11066024,115285,0,1754361999,13945.859533049988,-21.053707439998107,53097.896553360006 2025-08-05,02:46:41.000,217,11066007,115445,0,1754362000,13945.846060429998,-21.067805699996825,53097.90354048 2025-08-05,02:46:42.000,217,11065972,115525,0,1754362001,13945.852796739993,-21.074854829996184,53097.93847608001 2025-08-05,02:46:43.000,217,11065983,115525,0,1754362002,13945.866269359998,-21.074854829996184,53097.90354048 2025-08-05,02:46:44.000,217,11066067,115405,0,1754362003,13945.893214599993,-21.01846179000131,53097.88956624001 2025-08-05,02:46:45.000,217,11065989,115565,0,1754362004,13945.893214599993,-20.997314399995958,53097.896553360006 2025-08-05,02:46:46.000,217,11066047,115685,0,1754362005,13945.886478289998,-20.9902652699966,53097.90354048 2025-08-05,02:46:47.000,217,11066018,115405,0,1754362006,13945.879741979988,-20.9902652699966,53097.9105276 2025-08-05,02:46:48.000,217,11066030,115365,0,1754362007,13945.913423529993,-21.004363529995317,53097.90354048 2025-08-05,02:46:49.000,217,11066004,115725,0,1754362008,13945.940368769989,-21.03256005000003,53097.9105276 2025-08-05,02:46:50.000,217,11066081,115365,0,1754362009,13945.926896149998,-21.03960917999939,53097.84065640001 2025-08-05,02:46:51.000,217,11066051,115285,0,1754362010,13945.974050319994,-21.01141266000195,53097.88257912 2025-08-05,02:46:52.000,217,11066083,115725,0,1754362011,13946.027940799999,-21.03960917999939,53097.896553360006 2025-08-05,02:46:53.000,217,11066042,115685,0,1754362012,13946.068358659999,-21.02551092000067,53097.9105276 2025-08-05,02:46:54.000,217,11066032,115445,0,1754362013,13946.014468179994,-21.01141266000195,53097.93148896 2025-08-05,02:46:55.000,217,11066018,115405,0,1754362014,13946.021204489989,-21.01846179000131,53097.96642456001 2025-08-05,02:46:56.000,217,11065989,115605,0,1754362015,13946.048149729999,-21.053707439998107,53097.95245032 2025-08-05,02:46:57.000,217,11065992,115525,0,1754362016,13946.048149729999,-21.02551092000067,53097.90354048 2025-08-05,02:46:58.000,217,11066094,115765,0,1754362017,13946.12898545,-21.088953090002178,53097.896553360006 2025-08-05,02:46:59.000,217,11066000,115565,0,1754362018,13946.14245806999,-21.004363529995317,53097.95943744 2025-08-05,02:47:00.000,217,11066038,115365,0,1754362019,13946.18961224,-21.03960917999939,53098.00136016 2025-08-05,02:47:01.000,217,11066034,115525,0,1754362020,13946.24350271999,-21.004363529995317,53098.02930864 2025-08-05,02:47:02.000,217,11066038,115525,0,1754362021,13946.26371164999,-20.96911787999852,53098.02930864 2025-08-05,02:47:03.000,217,11066064,115565,0,1754362022,13946.236766409995,-20.955019619999803,53098.043282880004 2025-08-05,02:47:04.000,217,11065988,115525,0,1754362023,13946.297393199995,-20.91977396999573,53098.00136016 2025-08-05,02:47:05.000,217,11066012,115405,0,1754362024,13946.31086582,-20.940921360001084,53098.02930864 2025-08-05,02:47:06.000,217,11066006,115325,0,1754362025,13946.317602129995,-20.891577449998294,53097.98738592001 2025-08-05,02:47:07.000,217,11066034,115605,0,1754362026,13946.36475629999,-20.835184409996145,53098.01533440001 2025-08-05,02:47:08.000,217,11065991,115445,0,1754362027,13946.38496522999,-20.842233539995505,53098.00136016 2025-08-05,02:47:09.000,217,11066031,115245,0,1754362028,13946.44559201999,-20.78584050000063,53098.02232152 2025-08-05,02:47:10.000,217,11066052,115325,0,1754362029,13946.47253726,-20.814037019998068,53098.03629576001 2025-08-05,02:47:11.000,217,11065962,115565,0,1754362030,13946.459064639996,-20.79288962999999,53098.043282880004 2025-08-05,02:47:12.000,217,11066017,115525,0,1754362031,13946.519691429996,-20.729447459998482,53098.07123136 2025-08-05,02:47:13.000,217,11066015,115485,0,1754362032,13946.526427739991,-20.73649658999784,53098.02930864 2025-08-05,02:47:14.000,217,11066011,115325,0,1754362033,13946.539900359996,-20.701250940001046,53098.01533440001 2025-08-05,02:47:15.000,217,11066026,115445,0,1754362034,13946.560109289996,-20.680103549995692,53098.07123136 2025-08-05,02:47:16.000,217,11066043,115325,0,1754362035,13946.654417630001,-20.61666138000146,53098.10616696001 2025-08-05,02:47:17.000,217,11066024,115525,0,1754362036,13946.620736079996,-20.595513989996107,53098.07123136 2025-08-05,02:47:18.000,217,11066044,115445,0,1754362037,13946.647681319992,-20.588464859996748,53098.07123136 2025-08-05,02:47:19.000,217,11065999,115685,0,1754362038,13946.667890249992,-20.56731746999867,53098.162063920005 2025-08-05,02:47:20.000,217,11066023,115325,0,1754362039,13946.661153939996,-20.532071820001875,53098.1900124 2025-08-05,02:47:21.000,217,11066051,115485,0,1754362040,13946.607263459991,-20.482727909999085,53098.18302528001 2025-08-05,02:47:22.000,217,11066034,115565,0,1754362041,13946.661153939996,-20.454531390001648,53098.1900124 2025-08-05,02:47:23.000,217,11066031,115365,0,1754362042,13946.620736079996,-20.3981383499995,53098.22494800001 2025-08-05,02:47:24.000,217,11066050,115405,0,1754362043,13946.600527149996,-20.362892699995427,53098.21796088 2025-08-05,02:47:25.000,217,11066083,115645,0,1754362044,13946.573581910001,-20.362892699995427,53098.19699952 2025-08-05,02:47:26.000,217,11066035,115205,0,1754362045,13946.539900359996,-20.320597919999273,53098.16905104 2025-08-05,02:47:27.000,217,11065968,115765,0,1754362046,13946.479273569996,-20.313548789999913,53098.18302528001 2025-08-05,02:47:28.000,217,11066058,115365,0,1754362047,13946.46580094999,-20.2853522699952,53098.20398664001 2025-08-05,02:47:29.000,217,11066064,115405,0,1754362048,13946.48600987999,-20.236008359999687,53098.20398664001 2025-08-05,02:47:30.000,217,11066034,115445,0,1754362049,13946.42538308999,-20.228959230000328,53098.24590936 2025-08-05,02:47:31.000,217,11065985,115325,0,1754362050,13946.34454736999,-20.20781184000225,53098.21796088 2025-08-05,02:47:32.000,217,11065966,115565,0,1754362051,13946.297393199995,-20.186664449996897,53098.17603816001 2025-08-05,02:47:33.000,217,11066050,115245,0,1754362052,13946.29065689,-20.11617314999603,53098.14808968 2025-08-05,02:47:34.000,217,11066026,115285,0,1754362053,13946.22329378999,-20.059780110001157,53098.17603816001 2025-08-05,02:47:35.000,217,11066008,115525,0,1754362054,13946.14919438,-20.087976629998593,53098.09219272 2025-08-05,02:47:36.000,217,11066036,115605,0,1754362055,13946.14919438,-20.073878369999875,53098.09917984 2025-08-05,02:47:37.000,217,11066010,115485,0,1754362056,13946.095303899994,-20.031583589996444,53098.15507680001 2025-08-05,02:47:38.000,217,11065993,115285,0,1754362057,13946.048149729999,-20.003387069999008,53098.03629576001 2025-08-05,02:47:39.000,217,11065987,115565,0,1754362058,13945.994259249994,-20.024534459997085,53098.05725712001 2025-08-05,02:47:40.000,217,11066093,115525,0,1754362059,13945.940368769989,-20.045681849995162,53098.08520560001 2025-08-05,02:47:41.000,217,11066035,115525,0,1754362060,13945.879741979988,-20.038632719995803,53098.00136016 2025-08-05,02:47:42.000,217,11066070,115765,0,1754362061,13945.906687219998,-20.031583589996444,53097.994373040005 2025-08-05,02:47:43.000,217,11066046,115565,0,1754362062,13945.839324119988,-20.017485329997726,53097.95943744 2025-08-05,02:47:44.000,217,11066055,115325,0,1754362063,13945.832587809993,-19.94699402999686,53097.994373040005 2025-08-05,02:47:45.000,217,11066000,115365,0,1754362064,13945.778697329988,-19.968141420002212,53097.93847608001 2025-08-05,02:47:46.000,217,11066042,115765,0,1754362065,13945.805642569998,-19.98223968000093,53097.93847608001 2025-08-05,02:47:47.000,217,11066042,115525,0,1754362066,13945.765224709998,-19.98928881000029,53097.88956624001 2025-08-05,02:47:48.000,217,11065992,115325,0,1754362067,13945.765224709998,-19.97519055000157,53097.84065640001 2025-08-05,02:47:49.000,217,11065992,115325,0,1754362068,13945.718070540002,-19.954043159996218,53097.79174656 2025-08-05,02:47:50.000,217,11065997,115605,0,1754362069,13945.731543159993,-20.017485329997726,53097.76379808 2025-08-05,02:47:51.000,217,11066023,115445,0,1754362070,13945.691125299993,-20.066829240000516,53097.81270792 2025-08-05,02:47:52.000,217,11065993,115605,0,1754362071,13945.677652680002,-20.059780110001157,53097.728862480006 2025-08-05,02:47:53.000,217,11066009,115325,0,1754362072,13945.657443750002,-20.1514188000001,53097.69392688 2025-08-05,02:47:54.000,217,11065967,115565,0,1754362073,13945.697861610002,-20.1514188000001,53097.74283672 2025-08-05,02:47:55.000,217,11065995,115085,0,1754362074,13945.670916369992,-20.080927499999234,53097.74283672 2025-08-05,02:47:56.000,217,11066036,115605,0,1754362075,13945.711334229993,-20.130271410002024,53097.76379808 2025-08-05,02:47:57.000,217,11065985,115405,0,1754362076,13945.650707439992,-20.11617314999603,53097.78475944 2025-08-05,02:47:58.000,217,11065996,115445,0,1754362077,13945.637234820002,-20.1514188000001,53097.74283672 2025-08-05,02:47:59.000,217,11066053,115565,0,1754362078,13945.623762199997,-20.16551705999882,53097.74982384001 2025-08-05,02:48:00.000,217,11066070,115405,0,1754362079,13945.664180059997,-20.11617314999603,53097.79174656 2025-08-05,02:48:01.000,217,11066053,115485,0,1754362080,13945.623762199997,-20.12322227999539,53097.67995264001 2025-08-05,02:48:02.000,217,11066056,115525,0,1754362081,13945.657443750002,-20.144369670000742,53097.70091400001 2025-08-05,02:48:03.000,217,11066064,115365,0,1754362082,13945.677652680002,-20.16551705999882,53097.62405568 2025-08-05,02:48:04.000,217,11066046,115405,0,1754362083,13945.650707439992,-20.17256618999818,53097.610081440005 2025-08-05,02:48:05.000,217,11066048,115365,0,1754362084,13945.664180059997,-20.16551705999882,53097.60309432001 2025-08-05,02:48:06.000,217,11066002,115445,0,1754362085,13945.677652680002,-20.21486097000161,53097.58213296001 2025-08-05,02:48:07.000,217,11065965,115525,0,1754362086,13945.704597919997,-20.228959230000328,53097.610081440005 2025-08-05,02:48:08.000,217,11065995,115285,0,1754362087,13945.724806849998,-20.264204879997123,53097.561171600006 2025-08-05,02:48:09.000,217,11065992,115365,0,1754362088,13945.677652680002,-20.179615319997538,53097.58213296001 2025-08-05,02:48:10.000,217,11065973,115525,0,1754362089,13945.724806849998,-20.20781184000225,53097.56815872 2025-08-05,02:48:11.000,217,11066012,115405,0,1754362090,13945.718070540002,-20.271254009996483,53097.61706856 2025-08-05,02:48:12.000,217,11066010,115365,0,1754362091,13945.751752089993,-20.264204879997123,53097.63104280001 2025-08-05,02:48:13.000,217,11066017,115645,0,1754362092,13945.785433639998,-20.32764704999863,53097.561171600006 2025-08-05,02:48:14.000,217,11066034,115645,0,1754362093,13945.792169949993,-20.33469617999799,53097.58213296001 2025-08-05,02:48:15.000,217,11066011,115365,0,1754362094,13945.792169949993,-20.369941830002062,53097.58213296001 2025-08-05,02:48:16.000,217,11065995,115405,0,1754362095,13945.819115189988,-20.38404009000078,53097.561171600006 2025-08-05,02:48:17.000,217,11066010,115405,0,1754362096,13945.832587809993,-20.440433129995654,53097.56815872 2025-08-05,02:48:18.000,217,11066045,115365,0,1754362097,13945.832587809993,-20.461580520001007,53097.56815872 2025-08-05,02:48:19.000,217,11066071,115365,0,1754362098,13945.859533049988,-20.51797355999588,53097.58213296001 2025-08-05,02:48:20.000,217,11066073,115645,0,1754362099,13945.846060429998,-20.52502268999524,53097.55418448001 2025-08-05,02:48:21.000,217,11066059,115365,0,1754362100,13945.859533049988,-20.51797355999588,53097.54719736 2025-08-05,02:48:22.000,217,11066002,115445,0,1754362101,13945.899950909989,-20.553219209999952,53097.540210240004 2025-08-05,02:48:23.000,217,11066033,115605,0,1754362102,13945.893214599993,-20.58141572999739,53097.561171600006 2025-08-05,02:48:24.000,217,11066019,115245,0,1754362103,13945.926896149998,-20.62371051000082,53097.53322312001 2025-08-05,02:48:25.000,217,11066040,115325,0,1754362104,13945.879741979988,-20.644857899998897,53097.53322312001 2025-08-05,02:48:26.000,217,11066060,115525,0,1754362105,13945.926896149998,-20.658956159997615,53097.54719736 2025-08-05,02:48:27.000,217,11066030,115525,0,1754362106,13945.933632459994,-20.680103549995692,53097.49828752 2025-08-05,02:48:28.000,217,11065997,115685,0,1754362107,13946.000995559989,-20.722398329999123,53097.51924888 2025-08-05,02:48:29.000,217,11065995,115485,0,1754362108,13945.974050319994,-20.75059484999656,53097.526236 2025-08-05,02:48:30.000,217,11066080,115365,0,1754362109,13945.980786629989,-20.764693109995278,53097.561171600006 2025-08-05,02:48:31.000,217,11066003,115525,0,1754362110,13946.048149729999,-20.75764397999592,53097.50527464001 2025-08-05,02:48:32.000,217,11066003,115525,0,1754362111,13946.075094969994,-20.79993875999935,53097.49828752 2025-08-05,02:48:33.000,217,11066073,115485,0,1754362112,13946.135721759994,-20.79993875999935,53097.526236 2025-08-05,02:48:34.000,217,11065984,115485,0,1754362113,13946.12898545,-20.79993875999935,53097.526236 2025-08-05,02:48:35.000,217,11065982,115605,0,1754362114,13946.12224913999,-20.814037019998068,53097.51924888 2025-08-05,02:48:36.000,217,11066059,115165,0,1754362115,13946.16940331,-20.814037019998068,53097.56815872 2025-08-05,02:48:37.000,217,11066015,115525,0,1754362116,13946.196348549995,-20.821086149997427,53097.49828752 2025-08-05,02:48:38.000,217,11066030,115525,0,1754362117,13946.256975339995,-20.80698788999871,53097.491300400005 2025-08-05,02:48:39.000,217,11066023,115565,0,1754362118,13946.27044796,-20.842233539995505,53097.46335192001 2025-08-05,02:48:40.000,217,11066023,115325,0,1754362119,13946.35128368,-20.828135279996786,53097.47732616 2025-08-05,02:48:41.000,217,11066046,115645,0,1754362120,13946.42538308999,-20.80698788999871,53097.47732616 2025-08-05,02:48:42.000,217,11066050,115485,0,1754362121,13946.47253726,-20.79993875999935,53097.491300400005 2025-08-05,02:48:43.000,217,11066007,115685,0,1754362122,13946.45232833,-20.821086149997427,53097.50527464001 2025-08-05,02:48:44.000,217,11065976,115325,0,1754362123,13946.47253726,-20.771742240001913,53097.49828752 2025-08-05,02:48:45.000,217,11066053,115205,0,1754362124,13946.53316405,-20.78584050000063,53097.51924888 2025-08-05,02:48:46.000,217,11065989,115565,0,1754362125,13946.647681319992,-20.778791370001272,53097.49828752 2025-08-05,02:48:47.000,217,11065986,115485,0,1754362126,13946.701571799997,-20.75059484999656,53097.47732616 2025-08-05,02:48:48.000,217,11066058,115485,0,1754362127,13946.755462280002,-20.729447459998482,53097.51924888 2025-08-05,02:48:49.000,217,11066073,115325,0,1754362128,13946.789143829992,-20.75764397999592,53097.50527464001 2025-08-05,02:48:50.000,217,11066056,115565,0,1754362129,13946.822825379997,-20.722398329999123,53097.526236 2025-08-05,02:48:51.000,217,11066054,115445,0,1754362130,13946.869979549992,-20.708300070000405,53097.56815872 2025-08-05,02:48:52.000,217,11066024,115565,0,1754362131,13946.903661099997,-20.694201810001687,53097.51924888 2025-08-05,02:48:53.000,217,11065996,115525,0,1754362132,13946.937342650002,-20.687152680002328,53097.53322312001 2025-08-05,02:48:54.000,217,11066006,115445,0,1754362133,13946.950815269993,-20.673054419996333,53097.561171600006 2025-08-05,02:48:55.000,217,11065991,115285,0,1754362134,13946.991233129993,-20.651907029998256,53097.55418448001 2025-08-05,02:48:56.000,217,11066038,115445,0,1754362135,13946.984496819998,-20.651907029998256,53097.561171600006 2025-08-05,02:48:57.000,217,11066012,115365,0,1754362136,13947.011442059993,-20.644857899998897,53097.58213296001 2025-08-05,02:48:58.000,217,11066057,115325,0,1754362137,13947.031650989993,-20.63075964000018,53097.58213296001 2025-08-05,02:48:59.000,217,11066051,115685,0,1754362138,13947.024914679998,-20.588464859996748,53097.610081440005 2025-08-05,02:49:00.000,217,11066062,115405,0,1754362139,13947.024914679998,-20.58141572999739,53097.63802992 2025-08-05,02:49:01.000,217,11066056,115485,0,1754362140,13947.018178369988,-20.51797355999588,53097.50527464001 2025-08-05,02:49:02.000,217,11066046,115325,0,1754362141,13947.038387299988,-20.51797355999588,53097.5961072 2025-08-05,02:49:03.000,217,11066048,115445,0,1754362142,13947.004705749998,-20.496826169997803,53097.57514584 2025-08-05,02:49:04.000,217,11066042,115445,0,1754362143,13946.997969439988,-20.475678779999726,53097.60309432001 2025-08-05,02:49:05.000,217,11066050,115525,0,1754362144,13946.984496819998,-20.489777039998444,53097.610081440005 2025-08-05,02:49:06.000,217,11065976,115325,0,1754362145,13946.957551580002,-20.461580520001007,53097.57514584 2025-08-05,02:49:07.000,217,11066044,115325,0,1754362146,13946.957551580002,-20.433383999996295,53097.58912008 2025-08-05,02:49:08.000,217,11066004,115445,0,1754362147,13946.950815269993,-20.412236609998217,53097.53322312001 2025-08-05,02:49:09.000,217,11065996,115485,0,1754362148,13946.910397409993,-20.426334869996936,53097.54719736 2025-08-05,02:49:10.000,217,11066013,115405,0,1754362149,13946.903661099997,-20.412236609998217,53097.62405568 2025-08-05,02:49:11.000,217,11066045,115485,0,1754362150,13946.896924790002,-20.39108922000014,53097.58213296001 2025-08-05,02:49:12.000,217,11066065,115565,0,1754362151,13946.890188479993,-20.3981383499995,53097.62405568 2025-08-05,02:49:13.000,217,11066061,115405,0,1754362152,13946.849770619992,-20.362892699995427,53097.62405568 2025-08-05,02:49:14.000,217,11066080,115365,0,1754362153,13946.795880140002,-20.34879443999671,53097.610081440005 2025-08-05,02:49:15.000,217,11066056,115405,0,1754362154,13946.755462280002,-20.35584356999607,53097.58912008 2025-08-05,02:49:16.000,217,11066001,115445,0,1754362155,13946.701571799997,-20.369941830002062,53097.58912008 2025-08-05,02:49:17.000,217,11066019,115445,0,1754362156,13946.620736079996,-20.313548789999913,53097.63104280001 2025-08-05,02:49:18.000,217,11066002,115645,0,1754362157,13946.600527149996,-20.362892699995427,53097.58213296001 2025-08-05,02:49:19.000,217,11066077,115685,0,1754362158,13946.546636669991,-20.362892699995427,53097.54719736 2025-08-05,02:49:20.000,217,11066045,115365,0,1754362159,13946.51295512,-20.35584356999607,53097.55418448001 2025-08-05,02:49:21.000,217,11065978,115405,0,1754362160,13946.4321194,-20.369941830002062,53097.55418448001 2025-08-05,02:49:22.000,217,11066004,115485,0,1754362161,13946.37149261,-20.35584356999607,53097.53322312001 2025-08-05,02:49:23.000,217,11066027,115525,0,1754362162,13946.32433843999,-20.37699096000142,53097.50527464001 2025-08-05,02:49:24.000,217,11066060,115525,0,1754362163,13946.2300301,-20.369941830002062,53097.491300400005 2025-08-05,02:49:25.000,217,11065973,115405,0,1754362164,13946.196348549995,-20.405187479998858,53097.47732616 2025-08-05,02:49:26.000,217,11066010,115525,0,1754362165,13946.14919438,-20.433383999996295,53097.43540344001 2025-08-05,02:49:27.000,217,11066037,115685,0,1754362166,13946.12224913999,-20.39108922000014,53097.43540344001 2025-08-05,02:49:28.000,217,11065978,115605,0,1754362167,13946.034677109994,-20.405187479998858,53097.393480720006 2025-08-05,02:49:29.000,217,11065997,115525,0,1754362168,13946.027940799999,-20.426334869996936,53097.37950648 2025-08-05,02:49:30.000,217,11066047,115085,0,1754362169,13946.027940799999,-20.3981383499995,53097.393480720006 2025-08-05,02:49:31.000,217,11066042,115325,0,1754362170,13946.007731869999,-20.426334869996936,53097.40046784 2025-08-05,02:49:32.000,217,11066021,115405,0,1754362171,13945.933632459994,-20.461580520001007,53097.38649360001 2025-08-05,02:49:33.000,217,11066048,115405,0,1754362172,13945.953841389994,-20.468629650000366,53097.323609520005 2025-08-05,02:49:34.000,217,11065988,115365,0,1754362173,13945.926896149998,-20.51797355999588,53097.31662240001 2025-08-05,02:49:35.000,217,11066041,115165,0,1754362174,13945.886478289998,-20.503875299997162,53097.26771256001 2025-08-05,02:49:36.000,217,11066053,115525,0,1754362175,13945.866269359998,-20.51797355999588,53097.2816868 2025-08-05,02:49:37.000,217,11066045,115485,0,1754362176,13945.832587809993,-20.52502268999524,53097.30963528 2025-08-05,02:49:38.000,217,11066041,115445,0,1754362177,13945.805642569998,-20.532071820001875,53097.24675120001 2025-08-05,02:49:39.000,217,11066039,115525,0,1754362178,13945.745015779998,-20.539120950001234,53097.16989288001 2025-08-05,02:49:40.000,217,11066008,115245,0,1754362179,13945.711334229993,-20.52502268999524,53097.16290576 2025-08-05,02:49:41.000,217,11066003,115645,0,1754362180,13945.657443750002,-20.56026833999931,53097.10002168001 2025-08-05,02:49:42.000,217,11066029,115525,0,1754362181,13945.630498509992,-20.546170080000593,53097.0720732 2025-08-05,02:49:43.000,217,11065995,115525,0,1754362182,13945.596816960002,-20.57436659999803,53097.01617624 2025-08-05,02:49:44.000,217,11065993,115365,0,1754362183,13945.596816960002,-20.532071820001875,53096.988227760005 2025-08-05,02:49:45.000,217,11066079,115365,0,1754362184,13945.563135409997,-20.532071820001875,53097.009189120006 2025-08-05,02:49:46.000,217,11066003,115605,0,1754362185,13945.549662789992,-20.553219209999952,53096.94630504 2025-08-05,02:49:47.000,217,11066079,115405,0,1754362186,13945.515981240002,-20.56731746999867,53096.94630504 2025-08-05,02:49:48.000,217,11066034,115365,0,1754362187,13945.522717549997,-20.56026833999931,53096.88342096001 2025-08-05,02:49:49.000,217,11066013,115485,0,1754362188,13945.482299689997,-20.644857899998897,53096.95329216 2025-08-05,02:49:50.000,217,11066069,115685,0,1754362189,13945.475563380001,-20.694201810001687,53096.94630504 2025-08-05,02:49:51.000,217,11066008,115325,0,1754362190,13945.455354450001,-20.680103549995692,53096.92534368 2025-08-05,02:49:52.000,217,11066036,115685,0,1754362191,13945.441881829996,-20.73649658999784,53096.86245960001 2025-08-05,02:49:53.000,217,11066011,115285,0,1754362192,13945.394727660001,-20.764693109995278,53096.841498240006 2025-08-05,02:49:54.000,217,11066000,115365,0,1754362193,13945.367782419991,-20.722398329999123,53096.84848536 2025-08-05,02:49:55.000,217,11066052,115205,0,1754362194,13945.347573489991,-20.75764397999592,53096.77861416 2025-08-05,02:49:56.000,217,11066025,115005,0,1754362195,13945.354309800001,-20.722398329999123,53096.77861416 2025-08-05,02:49:57.000,217,11066011,115445,0,1754362196,13945.320628249996,-20.722398329999123,53096.79258840001 2025-08-05,02:49:58.000,217,11065990,115525,0,1754362197,13945.361046109996,-20.75764397999592,53096.820536880005 2025-08-05,02:49:59.000,217,11066030,115565,0,1754362198,13945.340837179996,-20.771742240001913,53096.722717200006 2025-08-05,02:50:00.000,217,11066076,115405,0,1754362199,13945.29368301,-20.771742240001913,53096.75066568 2025-08-05,02:50:01.000,217,11065980,115485,0,1754362200,13945.307155629991,-20.73649658999784,53096.74367856001 2025-08-05,02:50:02.000,217,11066039,115285,0,1754362201,13945.31389194,-20.764693109995278,53096.722717200006 2025-08-05,02:50:03.000,217,11066078,115445,0,1754362202,13945.307155629991,-20.75764397999592,53096.69476872001 2025-08-05,02:50:04.000,217,11066046,115245,0,1754362203,13945.27347408,-20.73649658999784,53096.652846000005 2025-08-05,02:50:05.000,217,11065994,115165,0,1754362204,13945.320628249996,-20.73649658999784,53096.65983312 2025-08-05,02:50:06.000,217,11066038,115365,0,1754362205,13945.286946699991,-20.75764397999592,53096.6877816 2025-08-05,02:50:07.000,217,11066056,115245,0,1754362206,13945.27347408,-20.75059484999656,53096.652846000005 2025-08-05,02:50:08.000,217,11066000,115285,0,1754362207,13945.280210389996,-20.764693109995278,53096.603936160005 2025-08-05,02:50:09.000,217,11066028,115365,0,1754362208,13945.25326515,-20.7435457199972,53096.63188464 2025-08-05,02:50:10.000,217,11066048,115605,0,1754362209,13945.22631990999,-20.73649658999784,53096.62489752001 2025-08-05,02:50:11.000,217,11066025,115525,0,1754362210,13945.239792529996,-20.75059484999656,53096.57598768001 2025-08-05,02:50:12.000,217,11066042,115445,0,1754362211,13945.23305622,-20.729447459998482,53096.63188464 2025-08-05,02:50:13.000,217,11065974,115525,0,1754362212,13945.260001459996,-20.75059484999656,53096.57598768001 2025-08-05,02:50:14.000,217,11066004,115325,0,1754362213,13945.260001459996,-20.694201810001687,53096.56900056 2025-08-05,02:50:15.000,217,11066082,115045,0,1754362214,13945.24652883999,-20.722398329999123,53096.6179104 2025-08-05,02:50:16.000,217,11066018,115525,0,1754362215,13945.307155629991,-20.708300070000405,53096.58996192 2025-08-05,02:50:17.000,217,11066048,115285,0,1754362216,13945.260001459996,-20.666005289996974,53096.61092328 2025-08-05,02:50:18.000,217,11066055,115485,0,1754362217,13945.286946699991,-20.651907029998256,53096.6179104 2025-08-05,02:50:19.000,217,11066026,115445,0,1754362218,13945.29368301,-20.673054419996333,53096.59694904001 2025-08-05,02:50:20.000,217,11066070,115045,0,1754362219,13945.300419319996,-20.651907029998256,53096.54803920001 2025-08-05,02:50:21.000,217,11066040,115685,0,1754362220,13945.27347408,-20.56026833999931,53096.5829748 2025-08-05,02:50:22.000,217,11066025,115445,0,1754362221,13945.23305622,-20.644857899998897,53096.56900056 2025-08-05,02:50:23.000,217,11066003,115085,0,1754362222,13945.24652883999,-20.651907029998256,53096.61092328 2025-08-05,02:50:24.000,217,11066010,115005,0,1754362223,13945.219583599996,-20.61666138000146,53096.56201344 2025-08-05,02:50:25.000,217,11066049,115525,0,1754362224,13945.20611097999,-20.602563119995466,53096.56201344 2025-08-05,02:50:26.000,217,11066077,115525,0,1754362225,13945.18590204999,-20.62371051000082,53096.52009072 2025-08-05,02:50:27.000,217,11065999,115685,0,1754362226,13945.17242943,-20.56731746999867,53096.506116480006 2025-08-05,02:50:28.000,217,11066008,115365,0,1754362227,13945.17242943,-20.546170080000593,53096.54803920001 2025-08-05,02:50:29.000,217,11066023,115325,0,1754362228,13945.078121089995,-20.58141572999739,53096.534064960004 2025-08-05,02:50:30.000,217,11066022,115445,0,1754362229,13945.07138478,-20.553219209999952,53096.57598768001 2025-08-05,02:50:31.000,217,11066028,115365,0,1754362230,13944.9501312,-20.51797355999588,53096.5131036 2025-08-05,02:50:32.000,217,11066040,115525,0,1754362231,13944.94339488999,-20.482727909999085,53096.54105208 2025-08-05,02:50:33.000,217,11066056,115205,0,1754362232,13944.936658579994,-20.532071820001875,53096.56201344 2025-08-05,02:50:34.000,217,11066020,115645,0,1754362233,13944.90297702999,-20.461580520001007,53096.47816800001 2025-08-05,02:50:35.000,217,11066022,115205,0,1754362234,13944.889504409999,-20.489777039998444,53096.52009072 2025-08-05,02:50:36.000,217,11066002,115445,0,1754362235,13944.82214130999,-20.468629650000366,53096.49214224 2025-08-05,02:50:37.000,217,11066023,115605,0,1754362236,13944.781723449989,-20.475678779999726,53096.45720664001 2025-08-05,02:50:38.000,217,11066078,115405,0,1754362237,13944.714360349994,-20.461580520001007,53096.485155120004 2025-08-05,02:50:39.000,217,11066045,115485,0,1754362238,13944.694151419993,-20.461580520001007,53096.5131036 2025-08-05,02:50:40.000,217,11066007,115445,0,1754362239,13944.694151419993,-20.433383999996295,53096.47118088 2025-08-05,02:50:41.000,217,11066056,115405,0,1754362240,13944.673942489993,-20.426334869996936,53096.45720664001 2025-08-05,02:50:42.000,217,11065977,115365,0,1754362241,13944.606579389998,-20.405187479998858,53096.42227104 2025-08-05,02:50:43.000,217,11066060,115285,0,1754362242,13944.552688909993,-20.39108922000014,53096.45720664001 2025-08-05,02:50:44.000,217,11066083,115605,0,1754362243,13944.525743669998,-20.34174530999735,53096.42227104 2025-08-05,02:50:45.000,217,11066042,115405,0,1754362244,13944.478589500002,-20.34174530999735,53096.41528392 2025-08-05,02:50:46.000,217,11066067,115365,0,1754362245,13944.438171640002,-20.313548789999913,53096.40130968 2025-08-05,02:50:47.000,217,11066057,115205,0,1754362246,13944.417962710002,-20.32764704999863,53096.41528392 2025-08-05,02:50:48.000,217,11066070,115605,0,1754362247,13944.451644259992,-20.320597919999273,53096.32445136 2025-08-05,02:50:49.000,217,11066056,115525,0,1754362248,13944.391017469992,-20.362892699995427,53096.35938696001 2025-08-05,02:50:50.000,217,11066065,115165,0,1754362249,13944.303445439997,-20.320597919999273,53096.31047712001 2025-08-05,02:50:51.000,217,11065994,115685,0,1754362250,13944.269763889992,-20.27830313999584,53096.29650288 2025-08-05,02:50:52.000,217,11066053,115485,0,1754362251,13944.242818649996,-20.250106619998405,53096.27554152 2025-08-05,02:50:53.000,217,11066028,115325,0,1754362252,13944.242818649996,-20.271254009996483,53096.317464240004 2025-08-05,02:50:54.000,217,11065995,115325,0,1754362253,13944.161982929996,-20.264204879997123,53096.268554400005 2025-08-05,02:50:55.000,217,11066051,115325,0,1754362254,13944.128301379991,-20.243057489999046,53096.198683200004 2025-08-05,02:50:56.000,217,11066016,115365,0,1754362255,13944.155246620001,-20.22191010000097,53096.14278624001 2025-08-05,02:50:57.000,217,11066039,115405,0,1754362256,13944.04746565999,-20.21486097000161,53096.18470896 2025-08-05,02:50:58.000,217,11065985,115405,0,1754362257,13943.99357518,-20.20781184000225,53096.19169608001 2025-08-05,02:50:59.000,217,11066043,115325,0,1754362258,13943.98683886999,-20.186664449996897,53096.19169608001 2025-08-05,02:51:00.000,217,11066072,115685,0,1754362259,13943.91273946,-20.16551705999882,53096.17772184 2025-08-05,02:51:01.000,217,11066051,115285,0,1754362260,13943.90600314999,-20.144369670000742,53096.128812 2025-08-05,02:51:02.000,217,11065964,115605,0,1754362261,13943.899266839995,-20.10207488999731,53096.09387640001 2025-08-05,02:51:03.000,217,11066027,115365,0,1754362262,13943.899266839995,-20.137320540001383,53096.051953680006 2025-08-05,02:51:04.000,217,11066028,115165,0,1754362263,13943.879057909995,-20.10912401999667,53096.01701808 2025-08-05,02:51:05.000,217,11066077,115685,0,1754362264,13943.879057909995,-20.12322227999539,53096.03797944 2025-08-05,02:51:06.000,217,11066039,115685,0,1754362265,13943.85211267,-20.12322227999539,53096.003043840006 2025-08-05,02:51:07.000,217,11066062,115245,0,1754362266,13943.84537635999,-20.144369670000742,53095.97509536001 2025-08-05,02:51:08.000,217,11066025,115565,0,1754362267,13943.8723216,-20.12322227999539,53095.96810824 2025-08-05,02:51:09.000,217,11066038,115325,0,1754362268,13943.818431119995,-20.10207488999731,53095.97509536001 2025-08-05,02:51:10.000,217,11066021,115645,0,1754362269,13943.78474956999,-20.087976629998593,53095.95413400001 2025-08-05,02:51:11.000,217,11065994,115285,0,1754362270,13943.78474956999,-20.080927499999234,53095.96810824 2025-08-05,02:51:12.000,217,11065996,115045,0,1754362271,13943.75106802,-20.10207488999731,53095.95413400001 2025-08-05,02:51:13.000,217,11066034,115685,0,1754362272,13943.717386469994,-20.10207488999731,53095.94015976 2025-08-05,02:51:14.000,217,11066026,115405,0,1754362273,13943.69044123,-20.095025759997952,53095.8493272 2025-08-05,02:51:15.000,217,11066067,115685,0,1754362274,13943.717386469994,-20.095025759997952,53095.814391600004 2025-08-05,02:51:16.000,217,11066063,115525,0,1754362275,13943.70391384999,-20.059780110001157,53095.82836584001 2025-08-05,02:51:17.000,217,11066012,115365,0,1754362276,13943.69044123,-20.080927499999234,53095.8493272 2025-08-05,02:51:18.000,217,11066027,115525,0,1754362277,13943.656759679994,-20.045681849995162,53095.814391600004 2025-08-05,02:51:19.000,217,11066025,115565,0,1754362278,13943.602869199989,-20.10912401999667,53095.84234008 2025-08-05,02:51:20.000,217,11066043,115405,0,1754362279,13943.548978719999,-20.130271410002024,53095.82137872 2025-08-05,02:51:21.000,217,11066038,115285,0,1754362280,13943.542242409989,-20.144369670000742,53095.765481760005 2025-08-05,02:51:22.000,217,11066012,115165,0,1754362281,13943.522033479989,-20.10912401999667,53095.765481760005 2025-08-05,02:51:23.000,217,11066035,115445,0,1754362282,13943.501824549989,-20.1514188000001,53095.716571920006 2025-08-05,02:51:24.000,217,11066019,115325,0,1754362283,13943.468142999998,-20.200762709995615,53095.68163632 2025-08-05,02:51:25.000,217,11065972,115405,0,1754362284,13943.420988829988,-20.20781184000225,53095.695610560004 2025-08-05,02:51:26.000,217,11066039,115445,0,1754362285,13943.400779899988,-20.228959230000328,53095.695610560004 2025-08-05,02:51:27.000,217,11066026,115365,0,1754362286,13943.367098349998,-20.20781184000225,53095.61875224001 2025-08-05,02:51:28.000,217,11065985,115285,0,1754362287,13943.407516209998,-20.250106619998405,53095.59080376001 2025-08-05,02:51:29.000,217,11065986,115325,0,1754362288,13943.420988829988,-20.27830313999584,53095.57682952 2025-08-05,02:51:30.000,217,11066004,115565,0,1754362289,13943.400779899988,-20.257155749997764,53095.57682952 2025-08-05,02:51:31.000,217,11065975,115485,0,1754362290,13943.394043589993,-20.292401400001836,53095.54189392001 2025-08-05,02:51:32.000,217,11065984,115325,0,1754362291,13943.414252519993,-20.34174530999735,53095.55586816 2025-08-05,02:51:33.000,217,11065952,115325,0,1754362292,13943.414252519993,-20.2853522699952,53095.527919680004 2025-08-05,02:51:34.000,217,11065996,115125,0,1754362293,13943.373834659993,-20.32764704999863,53095.479009840004 2025-08-05,02:51:35.000,217,11066033,115525,0,1754362294,13943.373834659993,-20.320597919999273,53095.52093256001 2025-08-05,02:51:36.000,217,11066057,114805,0,1754362295,13943.394043589993,-20.32764704999863,53095.45804848 2025-08-05,02:51:37.000,217,11066043,115245,0,1754362296,13943.414252519993,-20.299450530001195,53095.52093256001 2025-08-05,02:51:38.000,217,11066008,115525,0,1754362297,13943.380570969988,-20.2853522699952,53095.4650356 2025-08-05,02:51:39.000,217,11065967,115125,0,1754362298,13943.367098349998,-20.32764704999863,53095.45804848 2025-08-05,02:51:40.000,217,11066055,115365,0,1754362299,13943.367098349998,-20.369941830002062,53095.4650356 2025-08-05,02:51:41.000,217,11065992,115485,0,1754362300,13943.373834659993,-20.35584356999607,53095.42311288001 2025-08-05,02:51:42.000,217,11066087,115405,0,1754362301,13943.340153110003,-20.306499660000554,53095.43708712 2025-08-05,02:51:43.000,217,11066047,115405,0,1754362302,13943.387307279998,-20.320597919999273,53095.430100000005 2025-08-05,02:51:44.000,217,11066021,115325,0,1754362303,13943.387307279998,-20.313548789999913,53095.43708712 2025-08-05,02:51:45.000,217,11066072,115685,0,1754362304,13943.353625729993,-20.34879443999671,53095.381190160006 2025-08-05,02:51:46.000,217,11065993,115525,0,1754362305,13943.340153110003,-20.362892699995427,53095.381190160006 2025-08-05,02:51:47.000,217,11065996,115485,0,1754362306,13943.286262629998,-20.32764704999863,53095.3951644 2025-08-05,02:51:48.000,217,11066030,115445,0,1754362307,13943.299735250002,-20.33469617999799,53095.40215152001 2025-08-05,02:51:49.000,217,11066062,115365,0,1754362308,13943.279526320002,-20.32764704999863,53095.38817728 2025-08-05,02:51:50.000,217,11066078,115325,0,1754362309,13943.239108460002,-20.33469617999799,53095.40913864 2025-08-05,02:51:51.000,217,11066018,115405,0,1754362310,13943.292998939993,-20.362892699995427,53095.37420304001 2025-08-05,02:51:52.000,217,11066001,115525,0,1754362311,13943.292998939993,-20.405187479998858,53095.2903576 2025-08-05,02:51:53.000,217,11066028,115325,0,1754362312,13943.191954289992,-20.405187479998858,53095.32529320001 2025-08-05,02:51:54.000,217,11066023,115365,0,1754362313,13943.178481670002,-20.440433129995654,53095.27638336 2025-08-05,02:51:55.000,217,11066032,115485,0,1754362314,13943.185217979997,-20.461580520001007,53095.35324168001 2025-08-05,02:51:56.000,217,11066049,115445,0,1754362315,13943.138063810002,-20.475678779999726,53095.29734472 2025-08-05,02:51:57.000,217,11066072,115365,0,1754362316,13943.191954289992,-20.468629650000366,53095.29734472 2025-08-05,02:51:58.000,217,11066066,115525,0,1754362317,13943.138063810002,-20.468629650000366,53095.24144776 2025-08-05,02:51:59.000,217,11066018,115605,0,1754362318,13943.084173329997,-20.482727909999085,53095.2903576 2025-08-05,02:52:00.000,217,11066040,115245,0,1754362319,13943.023546539996,-20.454531390001648,53095.22747352 2025-08-05,02:52:01.000,217,11066037,115525,0,1754362320,13942.976392370001,-20.461580520001007,53095.2204864 2025-08-05,02:52:02.000,217,11066082,115445,0,1754362321,13942.969656059991,-20.440433129995654,53095.2204864 2025-08-05,02:52:03.000,217,11066031,115165,0,1754362322,13942.942710819996,-20.440433129995654,53095.15760232001 2025-08-05,02:52:04.000,217,11066052,115325,0,1754362323,13942.89555665,-20.426334869996936,53095.13664096001 2025-08-05,02:52:05.000,217,11066027,115125,0,1754362324,13942.882084029996,-20.433383999996295,53095.11567960001 2025-08-05,02:52:06.000,217,11065976,115525,0,1754362325,13942.85513879,-20.3981383499995,53095.12965384 2025-08-05,02:52:07.000,217,11065945,115365,0,1754362326,13942.841666169996,-20.37699096000142,53095.12266672 2025-08-05,02:52:08.000,217,11066020,115525,0,1754362327,13942.78777568999,-20.38404009000078,53095.12266672 2025-08-05,02:52:09.000,217,11066049,115405,0,1754362328,13942.821457239996,-20.37699096000142,53095.13664096001 2025-08-05,02:52:10.000,217,11066041,115365,0,1754362329,13942.760830449995,-20.33469617999799,53095.12965384 2025-08-05,02:52:11.000,217,11066054,115325,0,1754362330,13942.760830449995,-20.34174530999735,53095.10170536 2025-08-05,02:52:12.000,217,11065978,115405,0,1754362331,13942.72714889999,-20.2853522699952,53095.094718240005 2025-08-05,02:52:13.000,217,11066018,115405,0,1754362332,13942.67325842,-20.2853522699952,53095.03183416 2025-08-05,02:52:14.000,217,11065995,115685,0,1754362333,13942.639576869995,-20.264204879997123,53095.045808400006 2025-08-05,02:52:15.000,217,11066000,115365,0,1754362334,13942.599159009995,-20.2853522699952,53095.05279552 2025-08-05,02:52:16.000,217,11065967,115565,0,1754362335,13942.57221377,-20.292401400001836,53095.05279552 2025-08-05,02:52:17.000,217,11065959,115365,0,1754362336,13942.518323289994,-20.299450530001195,53095.05279552 2025-08-05,02:52:18.000,217,11066053,115445,0,1754362337,13942.53179591,-20.299450530001195,53095.03882128001 2025-08-05,02:52:19.000,217,11066024,115685,0,1754362338,13942.50485066999,-20.243057489999046,53095.05279552 2025-08-05,02:52:20.000,217,11066009,115445,0,1754362339,13942.437487569994,-20.299450530001195,53094.996898560006 2025-08-05,02:52:21.000,217,11066037,115405,0,1754362340,13942.498114359994,-20.32764704999863,53094.996898560006 2025-08-05,02:52:22.000,217,11066051,115285,0,1754362341,13942.457696499994,-20.34174530999735,53095.05279552 2025-08-05,02:52:23.000,217,11066075,115325,0,1754362342,13942.42401494999,-20.369941830002062,53094.98991144001 2025-08-05,02:52:24.000,217,11066037,115525,0,1754362343,13942.44422387999,-20.35584356999607,53094.98991144001 2025-08-05,02:52:25.000,217,11066037,115365,0,1754362344,13942.44422387999,-20.3981383499995,53094.98991144001 2025-08-05,02:52:26.000,217,11066012,115445,0,1754362345,13942.40380601999,-20.362892699995427,53094.95497584 2025-08-05,02:52:27.000,217,11066008,115445,0,1754362346,13942.390333399999,-20.412236609998217,53094.93401448 2025-08-05,02:52:28.000,217,11065980,115565,0,1754362347,13942.336442919994,-20.412236609998217,53094.89209176 2025-08-05,02:52:29.000,217,11066017,115445,0,1754362348,13942.329706609999,-20.426334869996936,53094.89209176 2025-08-05,02:52:30.000,217,11066042,115365,0,1754362349,13942.309497679998,-20.405187479998858,53094.906066 2025-08-05,02:52:31.000,217,11066013,115365,0,1754362350,13942.282552439989,-20.412236609998217,53094.93401448 2025-08-05,02:52:32.000,217,11066005,115365,0,1754362351,13942.275816129993,-20.369941830002062,53094.89907888001 2025-08-05,02:52:33.000,217,11066019,115365,0,1754362352,13942.275816129993,-20.32764704999863,53094.87113040001 2025-08-05,02:52:34.000,217,11066050,115485,0,1754362353,13942.275816129993,-20.34174530999735,53094.85016904001 2025-08-05,02:52:35.000,217,11066011,115405,0,1754362354,13942.248870889998,-20.320597919999273,53094.78029784001 2025-08-05,02:52:36.000,217,11065984,115405,0,1754362355,13942.235398269993,-20.264204879997123,53094.81523344 2025-08-05,02:52:37.000,217,11066043,115245,0,1754362356,13942.248870889998,-20.257155749997764,53094.81523344 2025-08-05,02:52:38.000,217,11065970,115405,0,1754362357,13942.262343509989,-20.21486097000161,53094.79427208 2025-08-05,02:52:39.000,217,11066002,115365,0,1754362358,13942.248870889998,-20.22191010000097,53094.78029784001 2025-08-05,02:52:40.000,217,11066078,115325,0,1754362359,13942.194980409993,-20.17256618999818,53094.75234936001 2025-08-05,02:52:41.000,217,11066048,115445,0,1754362360,13942.255607199993,-20.137320540001383,53094.79427208 2025-08-05,02:52:42.000,217,11066022,115285,0,1754362361,13942.248870889998,-20.095025759997952,53094.73138800001 2025-08-05,02:52:43.000,217,11065986,115365,0,1754362362,13942.248870889998,-20.080927499999234,53094.78029784001 2025-08-05,02:52:44.000,217,11066031,115685,0,1754362363,13942.269079819998,-20.031583589996444,53094.78728496 2025-08-05,02:52:45.000,217,11066000,115485,0,1754362364,13942.208453029998,-20.003387069999008,53094.77331072 2025-08-05,02:52:46.000,217,11066025,115445,0,1754362365,13942.228661959998,-19.954043159996218,53094.74536224 2025-08-05,02:52:47.000,217,11066017,115325,0,1754362366,13942.215189339993,-19.9399448999975,53094.77331072 2025-08-05,02:52:48.000,217,11066027,115405,0,1754362367,13942.228661959998,-19.92584663999878,53094.79427208 2025-08-05,02:52:49.000,217,11066049,115285,0,1754362368,13942.275816129993,-19.94699402999686,53094.87113040001 2025-08-05,02:52:50.000,217,11065975,115325,0,1754362369,13942.296025059994,-19.954043159996218,53094.79427208 2025-08-05,02:52:51.000,217,11065995,115525,0,1754362370,13942.282552439989,-19.9399448999975,53094.7663236 2025-08-05,02:52:52.000,217,11066009,115525,0,1754362371,13942.275816129993,-19.904699250000704,53094.78728496 2025-08-05,02:52:53.000,217,11066014,115685,0,1754362372,13942.296025059994,-19.9399448999975,53094.73138800001 2025-08-05,02:52:54.000,217,11066012,115325,0,1754362373,13942.255607199993,-19.94699402999686,53094.808246320004 2025-08-05,02:52:55.000,217,11066021,115365,0,1754362374,13942.255607199993,-19.961092289995577,53094.7663236 2025-08-05,02:52:56.000,217,11066023,115445,0,1754362375,13942.228661959998,-19.954043159996218,53094.759336480005 2025-08-05,02:52:57.000,217,11066003,115325,0,1754362376,13942.228661959998,-19.968141420002212,53094.75234936001 2025-08-05,02:52:58.000,217,11066031,115525,0,1754362377,13942.296025059994,-19.9399448999975,53094.7663236 2025-08-05,02:52:59.000,217,11066036,115685,0,1754362378,13942.235398269993,-19.92584663999878,53094.67549104 2025-08-05,02:53:00.000,217,11066009,115605,0,1754362379,13942.215189339993,-19.94699402999686,53094.73837512 2025-08-05,02:53:01.000,217,11066003,115325,0,1754362380,13942.168035169998,-19.918797509999422,53094.75234936001 2025-08-05,02:53:02.000,217,11066052,115405,0,1754362381,13942.181507789988,-19.92584663999878,53094.71741376 2025-08-05,02:53:03.000,217,11066010,115325,0,1754362382,13942.194980409993,-19.9399448999975,53094.74536224 2025-08-05,02:53:04.000,217,11066018,115405,0,1754362383,13942.201716719988,-19.954043159996218,53094.75234936001 2025-08-05,02:53:05.000,217,11066018,115245,0,1754362384,13942.188244099998,-19.961092289995577,53094.710426640006 2025-08-05,02:53:06.000,217,11066043,115365,0,1754362385,13942.188244099998,-19.961092289995577,53094.64754256 2025-08-05,02:53:07.000,217,11066021,115485,0,1754362386,13942.161298859988,-19.93289576999814,53094.67549104 2025-08-05,02:53:08.000,217,11066003,115325,0,1754362387,13942.181507789988,-19.93289576999814,53094.73138800001 2025-08-05,02:53:09.000,217,11065997,115325,0,1754362388,13942.201716719988,-19.904699250000704,53094.66850392 2025-08-05,02:53:10.000,217,11066081,115085,0,1754362389,13942.188244099998,-19.890600990001985,53094.689465280004 2025-08-05,02:53:11.000,217,11065976,115485,0,1754362390,13942.174771479993,-19.841257079999195,53094.661516800006 2025-08-05,02:53:12.000,217,11065997,115525,0,1754362391,13942.201716719988,-19.87650272999599,53094.640555440004 2025-08-05,02:53:13.000,217,11066050,115485,0,1754362392,13942.194980409993,-19.911748380000063,53094.6265812 2025-08-05,02:53:14.000,217,11066037,115685,0,1754362393,13942.181507789988,-19.87650272999599,53094.61260696001 2025-08-05,02:53:15.000,217,11066046,115405,0,1754362394,13942.221925649988,-19.855355339997914,53094.640555440004 2025-08-05,02:53:16.000,217,11065998,115605,0,1754362395,13942.242134579988,-19.820109690001118,53094.66850392 2025-08-05,02:53:17.000,217,11066002,115525,0,1754362396,13942.255607199993,-19.855355339997914,53094.64754256 2025-08-05,02:53:18.000,217,11066081,115365,0,1754362397,13942.269079819998,-19.841257079999195,53094.59863272 2025-08-05,02:53:19.000,217,11066007,115325,0,1754362398,13942.215189339993,-19.841257079999195,53094.57767136 2025-08-05,02:53:20.000,217,11066025,115205,0,1754362399,13942.296025059994,-19.841257079999195,53094.640555440004 2025-08-05,02:53:21.000,217,11065952,115205,0,1754362400,13942.329706609999,-19.798962299995765,53094.55671 2025-08-05,02:53:22.000,217,11065989,115245,0,1754362401,13942.349915539999,-19.841257079999195,53094.591645600005 2025-08-05,02:53:23.000,217,11065996,115525,0,1754362402,13942.356651849994,-19.820109690001118,53094.591645600005 2025-08-05,02:53:24.000,217,11066060,115245,0,1754362403,13942.336442919994,-19.848306209998555,53094.61260696001 2025-08-05,02:53:25.000,217,11066018,115165,0,1754362404,13942.336442919994,-19.87650272999599,53094.65452968001 2025-08-05,02:53:26.000,217,11065961,115525,0,1754362405,13942.370124469999,-19.869453599996632,53094.59863272 2025-08-05,02:53:27.000,217,11066047,115365,0,1754362406,13942.363388159989,-19.855355339997914,53094.57767136 2025-08-05,02:53:28.000,217,11066022,115485,0,1754362407,13942.40380601999,-19.855355339997914,53094.54972288 2025-08-05,02:53:29.000,217,11065970,115125,0,1754362408,13942.410542329999,-19.855355339997914,53094.60561984 2025-08-05,02:53:30.000,217,11066067,115005,0,1754362409,13942.40380601999,-19.897650120001344,53094.53574864001 2025-08-05,02:53:31.000,217,11066041,115445,0,1754362410,13942.397069709994,-19.93289576999814,53094.56369712001 2025-08-05,02:53:32.000,217,11066044,115445,0,1754362411,13942.390333399999,-19.92584663999878,53094.50081304 2025-08-05,02:53:33.000,217,11065953,115445,0,1754362412,13942.390333399999,-19.897650120001344,53094.50081304 2025-08-05,02:53:34.000,217,11065986,115565,0,1754362413,13942.397069709994,-19.890600990001985,53094.50081304 2025-08-05,02:53:35.000,217,11066027,115005,0,1754362414,13942.430751259999,-19.918797509999422,53094.56369712001 2025-08-05,02:53:36.000,217,11066000,115285,0,1754362415,13942.437487569994,-19.88355185999535,53094.53574864001 2025-08-05,02:53:37.000,217,11065989,115405,0,1754362416,13942.450960189999,-19.911748380000063,53094.50081304 2025-08-05,02:53:38.000,217,11066032,115325,0,1754362417,13942.46443280999,-19.897650120001344,53094.53574864001 2025-08-05,02:53:39.000,217,11065994,115405,0,1754362418,13942.450960189999,-19.890600990001985,53094.54972288 2025-08-05,02:53:40.000,217,11066055,115285,0,1754362419,13942.477905429994,-19.897650120001344,53094.50780016 2025-08-05,02:53:41.000,217,11065999,115685,0,1754362420,13942.49137805,-19.88355185999535,53094.521774400004 2025-08-05,02:53:42.000,217,11066044,115365,0,1754362421,13942.49137805,-19.855355339997914,53094.4519032 2025-08-05,02:53:43.000,217,11065989,115485,0,1754362422,13942.518323289994,-19.88355185999535,53094.46587744001 2025-08-05,02:53:44.000,217,11065983,115365,0,1754362423,13942.53179591,-19.869453599996632,53094.45889032 2025-08-05,02:53:45.000,217,11066095,115285,0,1754362424,13942.51158698,-19.862404469997273,53094.472864560004 2025-08-05,02:53:46.000,217,11066014,115445,0,1754362425,13942.58568638999,-19.855355339997914,53094.45889032 2025-08-05,02:53:47.000,217,11065958,115085,0,1754362426,13942.60589531999,-19.841257079999195,53094.472864560004 2025-08-05,02:53:48.000,217,11065989,115325,0,1754362427,13942.58568638999,-19.834207949999836,53094.44491608001 2025-08-05,02:53:49.000,217,11066011,115165,0,1754362428,13942.55200484,-19.855355339997914,53094.47985168 2025-08-05,02:53:50.000,217,11066038,115325,0,1754362429,13942.52505959999,-19.88355185999535,53094.44491608001 2025-08-05,02:53:51.000,217,11066052,115365,0,1754362430,13942.56547745999,-19.87650272999599,53094.48683880001 2025-08-05,02:53:52.000,217,11066003,115485,0,1754362431,13942.578950079995,-19.911748380000063,53094.47985168 2025-08-05,02:53:53.000,217,11066023,115045,0,1754362432,13942.57221377,-19.88355185999535,53094.4519032 2025-08-05,02:53:54.000,217,11066047,115365,0,1754362433,13942.56547745999,-19.954043159996218,53094.48683880001 2025-08-05,02:53:55.000,217,11066018,115685,0,1754362434,13942.53179591,-19.968141420002212,53094.472864560004 2025-08-05,02:53:56.000,217,11065961,115365,0,1754362435,13942.54526852999,-19.99633793999965,53094.41696760001 2025-08-05,02:53:57.000,217,11065960,115405,0,1754362436,13942.538532219995,-20.024534459997085,53094.36107064 2025-08-05,02:53:58.000,217,11066027,115525,0,1754362437,13942.54526852999,-20.045681849995162,53094.38901912 2025-08-05,02:53:59.000,217,11066052,115445,0,1754362438,13942.51158698,-20.045681849995162,53094.40299336 2025-08-05,02:54:00.000,217,11066035,115445,0,1754362439,13942.55200484,-20.059780110001157,53094.423954720005 2025-08-05,02:54:01.000,217,11066030,115525,0,1754362440,13942.58568638999,-20.059780110001157,53094.423954720005 2025-08-05,02:54:02.000,217,11066023,115285,0,1754362441,13942.599159009995,-20.073878369999875,53094.40299336 2025-08-05,02:54:03.000,217,11065996,115365,0,1754362442,13942.55200484,-20.11617314999603,53094.40299336 2025-08-05,02:54:04.000,217,11066010,115365,0,1754362443,13942.619367939995,-20.052730980001797,53094.354083520004 2025-08-05,02:54:05.000,217,11065994,115525,0,1754362444,13942.5924227,-20.137320540001383,53094.39600624001 2025-08-05,02:54:06.000,217,11066051,115725,0,1754362445,13942.5924227,-20.12322227999539,53094.38901912 2025-08-05,02:54:07.000,217,11066054,115645,0,1754362446,13942.56547745999,-20.144369670000742,53094.34010928 2025-08-05,02:54:08.000,217,11066040,115325,0,1754362447,13942.54526852999,-20.15846792999946,53094.326135040006 2025-08-05,02:54:09.000,217,11066013,115285,0,1754362448,13942.56547745999,-20.1514188000001,53094.326135040006 2025-08-05,02:54:10.000,217,11066038,115325,0,1754362449,13942.60589531999,-20.15846792999946,53094.33312216 2025-08-05,02:54:11.000,217,11066003,115325,0,1754362450,13942.63284056,-20.10207488999731,53094.326135040006 2025-08-05,02:54:12.000,217,11066033,115325,0,1754362451,13942.619367939995,-20.10207488999731,53094.29818656001 2025-08-05,02:54:13.000,217,11066036,115245,0,1754362452,13942.64631317999,-20.137320540001383,53094.256263840005 2025-08-05,02:54:14.000,217,11066012,115205,0,1754362453,13942.65304949,-20.130271410002024,53094.256263840005 2025-08-05,02:54:15.000,217,11066011,115205,0,1754362454,13942.65304949,-20.11617314999603,53094.326135040006 2025-08-05,02:54:16.000,217,11065979,115525,0,1754362455,13942.700203659995,-20.137320540001383,53094.27023808 2025-08-05,02:54:17.000,217,11066027,115605,0,1754362456,13942.70693996999,-20.130271410002024,53094.26325096 2025-08-05,02:54:18.000,217,11066000,115245,0,1754362457,13942.700203659995,-20.10912401999667,53094.305173680004 2025-08-05,02:54:19.000,217,11065950,115125,0,1754362458,13942.65304949,-20.130271410002024,53094.27023808 2025-08-05,02:54:20.000,217,11065949,115485,0,1754362459,13942.70693996999,-20.10207488999731,53094.26325096 2025-08-05,02:54:21.000,217,11065998,115365,0,1754362460,13942.69346735,-20.10207488999731,53094.24927672001 2025-08-05,02:54:22.000,217,11066024,115445,0,1754362461,13942.69346735,-20.038632719995803,53094.22132824 2025-08-05,02:54:23.000,217,11066000,115485,0,1754362462,13942.659785799995,-20.066829240000516,53094.22831536001 2025-08-05,02:54:24.000,217,11066071,115445,0,1754362463,13942.619367939995,-20.045681849995162,53094.21434112 2025-08-05,02:54:25.000,217,11066037,115365,0,1754362464,13942.61263163,-20.073878369999875,53094.22132824 2025-08-05,02:54:26.000,217,11066053,115485,0,1754362465,13942.58568638999,-20.052730980001797,53094.1724184 2025-08-05,02:54:27.000,217,11066027,115405,0,1754362466,13942.599159009995,-20.059780110001157,53094.22132824 2025-08-05,02:54:28.000,217,11066013,115525,0,1754362467,13942.578950079995,-20.059780110001157,53094.17940552001 2025-08-05,02:54:29.000,217,11066060,115445,0,1754362468,13942.57221377,-20.052730980001797,53094.21434112 2025-08-05,02:54:30.000,217,11066026,115525,0,1754362469,13942.57221377,-20.031583589996444,53094.16543128 2025-08-05,02:54:31.000,217,11066030,115485,0,1754362470,13942.56547745999,-20.003387069999008,53094.137482800004 2025-08-05,02:54:32.000,217,11065989,115485,0,1754362471,13942.538532219995,-20.017485329997726,53094.158444160006 2025-08-05,02:54:33.000,217,11066068,115365,0,1754362472,13942.57221377,-20.024534459997085,53094.13049568001 2025-08-05,02:54:34.000,217,11065972,115325,0,1754362473,13942.54526852999,-20.059780110001157,53094.11652144 2025-08-05,02:54:35.000,217,11066016,115325,0,1754362474,13942.57221377,-20.017485329997726,53094.08158584001 2025-08-05,02:54:36.000,217,11066044,115325,0,1754362475,13942.5924227,-19.968141420002212,53094.08158584001 2025-08-05,02:54:37.000,217,11065992,115445,0,1754362476,13942.5924227,-19.968141420002212,53094.07459872 2025-08-05,02:54:38.000,217,11066019,115445,0,1754362477,13942.599159009995,-19.9399448999975,53094.10953432001 2025-08-05,02:54:39.000,217,11066000,115245,0,1754362478,13942.58568638999,-19.9399448999975,53094.04665024 2025-08-05,02:54:40.000,217,11066019,115365,0,1754362479,13942.62610424999,-19.94699402999686,53094.11652144 2025-08-05,02:54:41.000,217,11066000,115485,0,1754362480,13942.619367939995,-19.92584663999878,53094.03267600001 2025-08-05,02:54:42.000,217,11066017,115165,0,1754362481,13942.639576869995,-19.87650272999599,53094.08158584001 2025-08-05,02:54:43.000,217,11066005,115125,0,1754362482,13942.639576869995,-19.911748380000063,53094.01171464001 2025-08-05,02:54:44.000,217,11066038,115365,0,1754362483,13942.639576869995,-19.918797509999422,53093.94883056 2025-08-05,02:54:45.000,217,11066022,115725,0,1754362484,13942.60589531999,-19.9399448999975,53093.969791920004 2025-08-05,02:54:46.000,217,11065993,115325,0,1754362485,13942.69346735,-19.918797509999422,53094.01171464001 2025-08-05,02:54:47.000,217,11066027,115205,0,1754362486,13942.67325842,-19.93289576999814,53093.98376616001 2025-08-05,02:54:48.000,217,11066034,115405,0,1754362487,13942.659785799995,-19.954043159996218,53093.95581768 2025-08-05,02:54:49.000,217,11065973,115405,0,1754362488,13942.639576869995,-19.98223968000093,53094.018701760004 2025-08-05,02:54:50.000,217,11066015,115005,0,1754362489,13942.61263163,-19.99633793999965,53094.02568888 2025-08-05,02:54:51.000,217,11066014,115365,0,1754362490,13942.57221377,-19.98223968000093,53093.9977404 2025-08-05,02:54:52.000,217,11066004,115285,0,1754362491,13942.56547745999,-19.99633793999965,53093.9278692 2025-08-05,02:54:53.000,217,11066008,115445,0,1754362492,13942.55200484,-20.010436199998367,53093.94883056 2025-08-05,02:54:54.000,217,11066019,115245,0,1754362493,13942.55200484,-20.031583589996444,53093.94184344001 2025-08-05,02:54:55.000,217,11065989,115525,0,1754362494,13942.46443280999,-20.052730980001797,53093.94883056 2025-08-05,02:54:56.000,217,11066012,115485,0,1754362495,13942.437487569994,-20.087976629998593,53093.920882080005 2025-08-05,02:54:57.000,217,11065963,115245,0,1754362496,13942.383597089989,-20.130271410002024,53093.94184344001 2025-08-05,02:54:58.000,217,11065985,115405,0,1754362497,13942.390333399999,-20.15846792999946,53093.93485632 2025-08-05,02:54:59.000,217,11066005,115205,0,1754362498,13942.42401494999,-20.1514188000001,53093.95581768 2025-08-05,02:55:00.000,217,11066040,115405,0,1754362499,13942.390333399999,-20.200762709995615,53093.94184344001 2025-08-05,02:55:01.000,217,11065970,115485,0,1754362500,13942.309497679998,-20.21486097000161,53093.94883056 2025-08-05,02:55:02.000,217,11065974,115285,0,1754362501,13942.316233989994,-20.243057489999046,53093.89992072 2025-08-05,02:55:03.000,217,11066030,115525,0,1754362502,13942.296025059994,-20.228959230000328,53093.89293360001 2025-08-05,02:55:04.000,217,11066019,115525,0,1754362503,13942.302761369989,-20.22191010000097,53093.9278692 2025-08-05,02:55:05.000,217,11066008,115365,0,1754362504,13942.309497679998,-20.200762709995615,53093.83004952 2025-08-05,02:55:06.000,217,11065968,115325,0,1754362505,13942.316233989994,-20.186664449996897,53093.83703664 2025-08-05,02:55:07.000,217,11065935,115085,0,1754362506,13942.262343509989,-20.250106619998405,53093.79511392001 2025-08-05,02:55:08.000,217,11065963,115365,0,1754362507,13942.255607199993,-20.250106619998405,53093.81607528001 2025-08-05,02:55:09.000,217,11066000,115285,0,1754362508,13942.262343509989,-20.228959230000328,53093.83004952 2025-08-05,02:55:10.000,217,11066038,115365,0,1754362509,13942.174771479993,-20.243057489999046,53093.79511392001 2025-08-05,02:55:11.000,217,11066028,115005,0,1754362510,13942.208453029998,-20.236008359999687,53093.78113968 2025-08-05,02:55:12.000,217,11066002,115525,0,1754362511,13942.201716719988,-20.22191010000097,53093.83004952 2025-08-05,02:55:13.000,217,11066035,115365,0,1754362512,13942.215189339993,-20.271254009996483,53093.81607528001 2025-08-05,02:55:14.000,217,11066029,115525,0,1754362513,13942.181507789988,-20.228959230000328,53093.76716544 2025-08-05,02:55:15.000,217,11066033,115325,0,1754362514,13942.188244099998,-20.243057489999046,53093.7881268 2025-08-05,02:55:16.000,217,11066006,115445,0,1754362515,13942.215189339993,-20.27830313999584,53093.7182556 2025-08-05,02:55:17.000,217,11066011,115405,0,1754362516,13942.181507789988,-20.2853522699952,53093.74620408001 2025-08-05,02:55:18.000,217,11066053,115525,0,1754362517,13942.208453029998,-20.320597919999273,53093.73921696 2025-08-05,02:55:19.000,217,11066063,115245,0,1754362518,13942.201716719988,-20.299450530001195,53093.72524272001 2025-08-05,02:55:20.000,217,11066015,115405,0,1754362519,13942.228661959998,-20.33469617999799,53093.74620408001 2025-08-05,02:55:21.000,217,11066039,115325,0,1754362520,13942.255607199993,-20.33469617999799,53093.704281360006 2025-08-05,02:55:22.000,217,11066012,115405,0,1754362521,13942.242134579988,-20.306499660000554,53093.704281360006 2025-08-05,02:55:23.000,217,11065992,115685,0,1754362522,13942.242134579988,-20.362892699995427,53093.62043592 2025-08-05,02:55:24.000,217,11065970,115365,0,1754362523,13942.248870889998,-20.419285739997576,53093.60646168001 2025-08-05,02:55:25.000,217,11065972,115245,0,1754362524,13942.228661959998,-20.454531390001648,53093.59248744 2025-08-05,02:55:26.000,217,11066003,115205,0,1754362525,13942.289288749998,-20.482727909999085,53093.59947456 2025-08-05,02:55:27.000,217,11065983,115085,0,1754362526,13942.309497679998,-20.461580520001007,53093.55056472 2025-08-05,02:55:28.000,217,11066030,115525,0,1754362527,13942.302761369989,-20.468629650000366,53093.52960336001 2025-08-05,02:55:29.000,217,11066057,115325,0,1754362528,13942.349915539999,-20.482727909999085,53093.59248744 2025-08-05,02:55:30.000,217,11065977,115365,0,1754362529,13942.275816129993,-20.503875299997162,53093.56453896 2025-08-05,02:55:31.000,217,11065959,115325,0,1754362530,13942.289288749998,-20.51797355999588,53093.57152608 2025-08-05,02:55:32.000,217,11065976,115245,0,1754362531,13942.309497679998,-20.532071820001875,53093.536590480006 2025-08-05,02:55:33.000,217,11065997,115165,0,1754362532,13942.255607199993,-20.57436659999803,53093.52960336001 2025-08-05,02:55:34.000,217,11066045,115405,0,1754362533,13942.289288749998,-20.56026833999931,53093.55056472 2025-08-05,02:55:35.000,217,11066018,115405,0,1754362534,13942.282552439989,-20.56731746999867,53093.5435776 2025-08-05,02:55:36.000,217,11065977,115325,0,1754362535,13942.309497679998,-20.58141572999739,53093.56453896 2025-08-05,02:55:37.000,217,11066038,115445,0,1754362536,13942.363388159989,-20.57436659999803,53093.59248744 2025-08-05,02:55:38.000,217,11066015,115165,0,1754362537,13942.329706609999,-20.588464859996748,53093.487680640006 2025-08-05,02:55:39.000,217,11065970,114845,0,1754362538,13942.336442919994,-20.588464859996748,53093.49466776 2025-08-05,02:55:40.000,217,11065974,115405,0,1754362539,13942.289288749998,-20.62371051000082,53093.49466776 2025-08-05,02:55:41.000,217,11066023,115245,0,1754362540,13942.269079819998,-20.6096122500021,53093.515629120004 2025-08-05,02:55:42.000,217,11065996,115005,0,1754362541,13942.275816129993,-20.637808769999538,53093.52261624 2025-08-05,02:55:43.000,217,11066075,115245,0,1754362542,13942.235398269993,-20.595513989996107,53093.50165488 2025-08-05,02:55:44.000,217,11066028,115245,0,1754362543,13942.228661959998,-20.61666138000146,53093.55755184001 2025-08-05,02:55:45.000,217,11066001,115245,0,1754362544,13942.242134579988,-20.666005289996974,53093.52261624 2025-08-05,02:55:46.000,217,11066002,115285,0,1754362545,13942.255607199993,-20.694201810001687,53093.487680640006 2025-08-05,02:55:47.000,217,11066050,115405,0,1754362546,13942.215189339993,-20.666005289996974,53093.44575792 2025-08-05,02:55:48.000,217,11066041,115405,0,1754362547,13942.188244099998,-20.651907029998256,53093.466719280004 2025-08-05,02:55:49.000,217,11066021,115165,0,1754362548,13942.161298859988,-20.588464859996748,53093.45973216001 2025-08-05,02:55:50.000,217,11066003,115205,0,1754362549,13942.141089929988,-20.62371051000082,53093.368899600006 2025-08-05,02:55:51.000,217,11065976,115365,0,1754362550,13942.147826239998,-20.651907029998256,53093.368899600006 2025-08-05,02:55:52.000,217,11066016,115445,0,1754362551,13942.093935759993,-20.673054419996333,53093.43877080001 2025-08-05,02:55:53.000,217,11066046,115365,0,1754362552,13942.107408379998,-20.680103549995692,53093.417809440005 2025-08-05,02:55:54.000,217,11066003,115565,0,1754362553,13942.060254210002,-20.715349199999764,53093.43877080001 2025-08-05,02:55:55.000,217,11065977,115325,0,1754362554,13942.046781589997,-20.73649658999784,53093.4038352 2025-08-05,02:55:56.000,217,11066013,115325,0,1754362555,13942.026572659997,-20.729447459998482,53093.39684808 2025-08-05,02:55:57.000,217,11065988,115485,0,1754362556,13942.046781589997,-20.694201810001687,53093.41082232001 2025-08-05,02:55:58.000,217,11066016,115365,0,1754362557,13942.006363729997,-20.75764397999592,53093.38287384 2025-08-05,02:55:59.000,217,11066017,115285,0,1754362558,13941.986154799997,-20.75764397999592,53093.417809440005 2025-08-05,02:56:00.000,217,11066002,115325,0,1754362559,13941.925528009997,-20.75764397999592,53093.43178368 2025-08-05,02:56:01.000,217,11066010,115525,0,1754362560,13941.959209560002,-20.78584050000063,53093.38986096001 2025-08-05,02:56:02.000,217,11066021,115685,0,1754362561,13941.905319079997,-20.79288962999999,53093.347938240004 2025-08-05,02:56:03.000,217,11066062,115445,0,1754362562,13941.905319079997,-20.828135279996786,53093.38287384 2025-08-05,02:56:04.000,217,11066011,115325,0,1754362563,13941.918791700002,-20.835184409996145,53093.333964 2025-08-05,02:56:05.000,217,11066001,115285,0,1754362564,13941.858164910002,-20.84928267000214,53093.35492536 2025-08-05,02:56:06.000,217,11065980,115525,0,1754362565,13941.837955980001,-20.933872230001725,53093.31300264001 2025-08-05,02:56:07.000,217,11066050,115165,0,1754362566,13941.811010739992,-20.955019619999803,53093.333964 2025-08-05,02:56:08.000,217,11066069,115445,0,1754362567,13941.837955980001,-20.96911787999852,53093.31300264001 2025-08-05,02:56:09.000,217,11066043,115205,0,1754362568,13941.864901219997,-20.98321613999724,53093.333964 2025-08-05,02:56:10.000,217,11065992,115525,0,1754362569,13941.831219669992,-20.97616700999788,53093.30601552 2025-08-05,02:56:11.000,217,11065996,115165,0,1754362570,13941.804274429996,-20.98321613999724,53093.24313144001 2025-08-05,02:56:12.000,217,11065986,115525,0,1754362571,13941.730175019991,-20.9902652699966,53093.31300264001 2025-08-05,02:56:13.000,217,11065983,115605,0,1754362572,13941.757120260001,-21.01141266000195,53093.27806704 2025-08-05,02:56:14.000,217,11065990,115245,0,1754362573,13941.723438709996,-21.01141266000195,53093.25710568 2025-08-05,02:56:15.000,217,11065964,115525,0,1754362574,13941.683020849996,-21.03960917999939,53093.18723448 2025-08-05,02:56:16.000,217,11066036,115205,0,1754362575,13941.683020849996,-21.01846179000131,53093.14531176001 2025-08-05,02:56:17.000,217,11066006,115365,0,1754362576,13941.689757159991,-20.98321613999724,53093.11736328 2025-08-05,02:56:18.000,217,11066006,115365,0,1754362577,13941.69649347,-21.004363529995317,53093.11037616 2025-08-05,02:56:19.000,217,11066031,115445,0,1754362578,13941.662811919996,-21.01846179000131,53093.06845344 2025-08-05,02:56:20.000,217,11066033,115405,0,1754362579,13941.649339299991,-21.01846179000131,53093.082427680005 2025-08-05,02:56:21.000,217,11066066,115005,0,1754362580,13941.622394059996,-21.046658309998747,53093.05447920001 2025-08-05,02:56:22.000,217,11066014,115365,0,1754362581,13941.60892143999,-21.01846179000131,53093.04749208 2025-08-05,02:56:23.000,217,11066039,115445,0,1754362582,13941.62913036999,-21.053707439998107,53092.99858224 2025-08-05,02:56:24.000,217,11066049,115365,0,1754362583,13941.59544882,-21.046658309998747,53092.99159512 2025-08-05,02:56:25.000,217,11066008,115325,0,1754362584,13941.541558339995,-21.03960917999939,53093.06845344 2025-08-05,02:56:26.000,217,11065965,115325,0,1754362585,13941.581976199996,-21.046658309998747,53093.012556480004 2025-08-05,02:56:27.000,217,11065990,115365,0,1754362586,13941.56850357999,-21.03960917999939,53092.97762088001 2025-08-05,02:56:28.000,217,11066030,115325,0,1754362587,13941.541558339995,-20.997314399995958,53093.0195436 2025-08-05,02:56:29.000,217,11066020,115325,0,1754362588,13941.501140479995,-21.01141266000195,53092.984608000006 2025-08-05,02:56:30.000,217,11065999,115325,0,1754362589,13941.460722619995,-21.004363529995317,53092.914736800005 2025-08-05,02:56:31.000,217,11065969,115365,0,1754362590,13941.480931549995,-20.955019619999803,53092.93569816001 2025-08-05,02:56:32.000,217,11066044,115405,0,1754362591,13941.521349409995,-20.92682309999509,53092.92172392 2025-08-05,02:56:33.000,217,11066063,115685,0,1754362592,13941.53482203,-20.962068749999162,53092.90076256 2025-08-05,02:56:34.000,217,11066003,115365,0,1754362593,13941.581976199996,-20.96911787999852,53092.914736800005 2025-08-05,02:56:35.000,217,11066010,115205,0,1754362594,13941.49440417,-20.940921360001084,53092.88678832001 2025-08-05,02:56:36.000,217,11066018,115325,0,1754362595,13941.501140479995,-20.940921360001084,53092.865826960006 2025-08-05,02:56:37.000,217,11065994,115485,0,1754362596,13941.53482203,-20.933872230001725,53092.85883984001 2025-08-05,02:56:38.000,217,11066045,115085,0,1754362597,13941.53482203,-20.905675709997013,53092.80294288 2025-08-05,02:56:39.000,217,11066016,115685,0,1754362598,13941.57523989,-20.898626579997654,53092.80993000001 2025-08-05,02:56:40.000,217,11065969,115205,0,1754362599,13941.561767269995,-20.863380930000858,53092.747045920005 2025-08-05,02:56:41.000,217,11066047,115325,0,1754362600,13941.541558339995,-20.821086149997427,53092.795955760004 2025-08-05,02:56:42.000,217,11066056,115165,0,1754362601,13941.561767269995,-20.821086149997427,53092.75403304 2025-08-05,02:56:43.000,217,11065972,115445,0,1754362602,13941.54829464999,-20.79993875999935,53092.80993000001 2025-08-05,02:56:44.000,217,11066024,115445,0,1754362603,13941.561767269995,-20.771742240001913,53092.75403304 2025-08-05,02:56:45.000,217,11065995,115565,0,1754362604,13941.53482203,-20.75059484999656,53092.78198152 2025-08-05,02:56:46.000,217,11065990,115325,0,1754362605,13941.57523989,-20.658956159997615,53092.75403304 2025-08-05,02:56:47.000,217,11065986,115325,0,1754362606,13941.57523989,-20.722398329999123,53092.73307168 2025-08-05,02:56:48.000,217,11066047,115205,0,1754362607,13941.581976199996,-20.687152680002328,53092.75403304 2025-08-05,02:56:49.000,217,11066014,115445,0,1754362608,13941.581976199996,-20.701250940001046,53092.76102016 2025-08-05,02:56:50.000,217,11066020,115245,0,1754362609,13941.642602989996,-20.680103549995692,53092.71909744001 2025-08-05,02:56:51.000,217,11065938,115325,0,1754362610,13941.65607561,-20.666005289996974,53092.747045920005 2025-08-05,02:56:52.000,217,11066057,115525,0,1754362611,13941.683020849996,-20.602563119995466,53092.74005880001 2025-08-05,02:56:53.000,217,11065961,115325,0,1754362612,13941.67628454,-20.61666138000146,53092.73307168 2025-08-05,02:56:54.000,217,11066032,115365,0,1754362613,13941.669548229991,-20.602563119995466,53092.71211032 2025-08-05,02:56:55.000,217,11066047,115245,0,1754362614,13941.65607561,-20.63075964000018,53092.71211032 2025-08-05,02:56:56.000,217,11066019,115365,0,1754362615,13941.65607561,-20.602563119995466,53092.74005880001 2025-08-05,02:56:57.000,217,11066024,115525,0,1754362616,13941.689757159991,-20.6096122500021,53092.75403304 2025-08-05,02:56:58.000,217,11066025,115805,0,1754362617,13941.689757159991,-20.546170080000593,53092.7749944 2025-08-05,02:56:59.000,217,11066006,115325,0,1754362618,13941.730175019991,-20.532071820001875,53092.73307168 2025-08-05,02:57:00.000,217,11066005,115085,0,1754362619,13941.804274429996,-20.51797355999588,53092.78198152 2025-08-05,02:57:01.000,217,11065998,115365,0,1754362620,13941.790801809992,-20.496826169997803,53092.7749944 2025-08-05,02:57:02.000,217,11066010,115285,0,1754362621,13941.831219669992,-20.539120950001234,53092.78896864001 2025-08-05,02:57:03.000,217,11066013,115285,0,1754362622,13941.844692289997,-20.51797355999588,53092.76800728001 2025-08-05,02:57:04.000,217,11066030,115525,0,1754362623,13941.871637529992,-20.489777039998444,53092.75403304 2025-08-05,02:57:05.000,217,11065983,115525,0,1754362624,13941.885110149997,-20.461580520001007,53092.76800728001 2025-08-05,02:57:06.000,217,11066015,115285,0,1754362625,13941.898582770002,-20.440433129995654,53092.76102016 2025-08-05,02:57:07.000,217,11066040,115165,0,1754362626,13941.912055389992,-20.440433129995654,53092.78198152 2025-08-05,02:57:08.000,217,11065991,115045,0,1754362627,13941.945736939997,-20.412236609998217,53092.816917120006 2025-08-05,02:57:09.000,217,11066017,115525,0,1754362628,13941.939000630002,-20.419285739997576,53092.76102016 2025-08-05,02:57:10.000,217,11065978,115365,0,1754362629,13941.999627420002,-20.412236609998217,53092.80294288 2025-08-05,02:57:11.000,217,11065970,115205,0,1754362630,13942.026572659997,-20.369941830002062,53092.7749944 2025-08-05,02:57:12.000,217,11066040,115365,0,1754362631,13942.026572659997,-20.35584356999607,53092.795955760004 2025-08-05,02:57:13.000,217,11066056,115485,0,1754362632,13942.019836350002,-20.34879443999671,53092.795955760004 2025-08-05,02:57:14.000,217,11065998,115325,0,1754362633,13942.066990519997,-20.32764704999863,53092.76102016 2025-08-05,02:57:15.000,217,11066027,115245,0,1754362634,13942.053517899993,-20.362892699995427,53092.73307168 2025-08-05,02:57:16.000,217,11066056,115445,0,1754362635,13942.147826239998,-20.34174530999735,53092.78896864001 2025-08-05,02:57:17.000,217,11066009,115525,0,1754362636,13942.181507789988,-20.34174530999735,53092.76800728001 2025-08-05,02:57:18.000,217,11066048,115445,0,1754362637,13942.262343509989,-20.34879443999671,53092.7749944 2025-08-05,02:57:19.000,217,11065970,115165,0,1754362638,13942.228661959998,-20.33469617999799,53092.78198152 2025-08-05,02:57:20.000,217,11066028,115325,0,1754362639,13942.275816129993,-20.32764704999863,53092.7749944 2025-08-05,02:57:21.000,217,11065953,115525,0,1754362640,13942.296025059994,-20.33469617999799,53092.76800728001 2025-08-05,02:57:22.000,217,11066032,115205,0,1754362641,13942.302761369989,-20.34174530999735,53092.78896864001 2025-08-05,02:57:23.000,217,11066016,115005,0,1754362642,13942.336442919994,-20.33469617999799,53092.80294288 2025-08-05,02:57:24.000,217,11065990,115485,0,1754362643,13942.363388159989,-20.320597919999273,53092.85883984001 2025-08-05,02:57:25.000,217,11065991,114965,0,1754362644,13942.370124469999,-20.32764704999863,53092.83089136 2025-08-05,02:57:26.000,217,11066013,115325,0,1754362645,13942.417278639994,-20.271254009996483,53092.795955760004 2025-08-05,02:57:27.000,217,11066025,115205,0,1754362646,13942.477905429994,-20.27830313999584,53092.865826960006 2025-08-05,02:57:28.000,217,11066067,115325,0,1754362647,13942.49137805,-20.299450530001195,53092.914736800005 2025-08-05,02:57:29.000,217,11065995,115365,0,1754362648,13942.48464173999,-20.27830313999584,53092.88678832001 2025-08-05,02:57:30.000,217,11065996,115405,0,1754362649,13942.54526852999,-20.21486097000161,53092.88678832001 2025-08-05,02:57:31.000,217,11065990,115365,0,1754362650,13942.558741149995,-20.186664449996897,53092.90774968001 2025-08-05,02:57:32.000,217,11065992,115485,0,1754362651,13942.54526852999,-20.193713579996256,53092.89377544 2025-08-05,02:57:33.000,217,11066056,115205,0,1754362652,13942.599159009995,-20.193713579996256,53092.90076256 2025-08-05,02:57:34.000,217,11066004,115445,0,1754362653,13942.61263163,-20.22191010000097,53092.90774968001 2025-08-05,02:57:35.000,217,11065989,115365,0,1754362654,13942.64631317999,-20.236008359999687,53092.94268528 2025-08-05,02:57:36.000,217,11065998,115165,0,1754362655,13942.639576869995,-20.228959230000328,53092.92871104 2025-08-05,02:57:37.000,217,11066045,115325,0,1754362656,13942.63284056,-20.21486097000161,53092.92172392 2025-08-05,02:57:38.000,217,11066030,115445,0,1754362657,13942.659785799995,-20.186664449996897,53092.87281408 2025-08-05,02:57:39.000,217,11065961,115365,0,1754362658,13942.65304949,-20.250106619998405,53092.94268528 2025-08-05,02:57:40.000,217,11065979,115285,0,1754362659,13942.68673103999,-20.257155749997764,53092.93569816001 2025-08-05,02:57:41.000,217,11066014,115085,0,1754362660,13942.71367628,-20.22191010000097,53092.92172392 2025-08-05,02:57:42.000,217,11066050,115285,0,1754362661,13942.74735782999,-20.2853522699952,53092.94268528 2025-08-05,02:57:43.000,217,11066008,115325,0,1754362662,13942.81472093,-20.292401400001836,53092.984608000006 2025-08-05,02:57:44.000,217,11066033,115445,0,1754362663,13942.83492986,-20.27830313999584,53092.97063376 2025-08-05,02:57:45.000,217,11065983,115165,0,1754362664,13942.821457239996,-20.27830313999584,53092.99159512 2025-08-05,02:57:46.000,217,11066007,115365,0,1754362665,13942.83492986,-20.2853522699952,53092.94268528 2025-08-05,02:57:47.000,217,11065971,115245,0,1754362666,13942.82819354999,-20.271254009996483,53092.963646640004 2025-08-05,02:57:48.000,217,11066013,115325,0,1754362667,13942.868611409991,-20.292401400001836,53092.99858224 2025-08-05,02:57:49.000,217,11065972,115325,0,1754362668,13942.87534772,-20.32764704999863,53092.97762088001 2025-08-05,02:57:50.000,217,11066002,115445,0,1754362669,13942.87534772,-20.32764704999863,53092.97762088001 2025-08-05,02:57:51.000,217,11065953,115365,0,1754362670,13942.909029269991,-20.34879443999671,53092.9496724 2025-08-05,02:57:52.000,217,11066033,115645,0,1754362671,13942.91576558,-20.362892699995427,53092.9496724 2025-08-05,02:57:53.000,217,11065989,115365,0,1754362672,13942.976392370001,-20.34879443999671,53092.99159512 2025-08-05,02:57:54.000,217,11066017,115125,0,1754362673,13942.962919749996,-20.38404009000078,53092.844865600004 2025-08-05,02:57:55.000,217,11065953,115165,0,1754362674,13942.976392370001,-20.39108922000014,53092.97762088001 2025-08-05,02:57:56.000,217,11065984,115685,0,1754362675,13942.983128679996,-20.412236609998217,53092.92871104 2025-08-05,02:57:57.000,217,11065992,115365,0,1754362676,13942.976392370001,-20.468629650000366,53092.95665952001 2025-08-05,02:57:58.000,217,11066038,115445,0,1754362677,13942.989864989991,-20.475678779999726,53092.99858224 2025-08-05,02:57:59.000,217,11065996,115165,0,1754362678,13942.949447129991,-20.503875299997162,53092.95665952001 2025-08-05,02:58:00.000,217,11066015,115165,0,1754362679,13943.023546539996,-20.489777039998444,53092.914736800005 2025-08-05,02:58:01.000,217,11065970,115205,0,1754362680,13942.976392370001,-20.532071820001875,53092.914736800005 2025-08-05,02:58:02.000,217,11065975,115285,0,1754362681,13943.023546539996,-20.553219209999952,53092.97762088001 2025-08-05,02:58:03.000,217,11066022,115285,0,1754362682,13943.057228090001,-20.56731746999867,53092.963646640004 2025-08-05,02:58:04.000,217,11065993,115285,0,1754362683,13943.030282849992,-20.58141572999739,53092.963646640004 2025-08-05,02:58:05.000,217,11066081,115365,0,1754362684,13943.030282849992,-20.588464859996748,53092.97762088001 2025-08-05,02:58:06.000,217,11065959,115365,0,1754362685,13943.003337609996,-20.56026833999931,53092.9496724 2025-08-05,02:58:07.000,217,11066051,115325,0,1754362686,13943.030282849992,-20.58141572999739,53092.92871104 2025-08-05,02:58:08.000,217,11065953,114845,0,1754362687,13943.043755469997,-20.602563119995466,53092.963646640004 2025-08-05,02:58:09.000,217,11066000,115325,0,1754362688,13943.043755469997,-20.63075964000018,53092.94268528 2025-08-05,02:58:10.000,217,11065953,115445,0,1754362689,13943.037019160001,-20.680103549995692,53092.93569816001 2025-08-05,02:58:11.000,217,11066023,115525,0,1754362690,13943.043755469997,-20.673054419996333,53092.89377544 2025-08-05,02:58:12.000,217,11065992,115045,0,1754362691,13943.023546539996,-20.651907029998256,53092.92172392 2025-08-05,02:58:13.000,217,11065965,115165,0,1754362692,13943.037019160001,-20.680103549995692,53092.94268528 2025-08-05,02:58:14.000,217,11066058,115485,0,1754362693,13943.023546539996,-20.673054419996333,53092.963646640004 2025-08-05,02:58:15.000,217,11066035,115005,0,1754362694,13943.016810230001,-20.680103549995692,53092.984608000006 2025-08-05,02:58:16.000,217,11065991,115325,0,1754362695,13943.003337609996,-20.673054419996333,53092.95665952001 2025-08-05,02:58:17.000,217,11065994,115325,0,1754362696,13943.003337609996,-20.687152680002328,53092.90076256 2025-08-05,02:58:18.000,217,11065994,115165,0,1754362697,13943.063964399997,-20.729447459998482,53092.9496724 2025-08-05,02:58:19.000,217,11065989,115365,0,1754362698,13943.063964399997,-20.7435457199972,53092.94268528 2025-08-05,02:58:20.000,217,11065999,115485,0,1754362699,13943.077437020002,-20.7435457199972,53092.94268528 2025-08-05,02:58:21.000,217,11065993,115485,0,1754362700,13943.084173329997,-20.778791370001272,53092.90774968001 2025-08-05,02:58:22.000,217,11066013,115245,0,1754362701,13943.104382259997,-20.771742240001913,53092.90076256 2025-08-05,02:58:23.000,217,11066012,115085,0,1754362702,13943.124591189997,-20.842233539995505,53092.89377544 2025-08-05,02:58:24.000,217,11065987,115405,0,1754362703,13943.104382259997,-20.884528319998935,53092.94268528 2025-08-05,02:58:25.000,217,11066012,115445,0,1754362704,13943.111118569992,-20.905675709997013,53092.94268528 2025-08-05,02:58:26.000,217,11065988,115365,0,1754362705,13943.138063810002,-20.877479189999576,53092.90076256 2025-08-05,02:58:27.000,217,11066035,115285,0,1754362706,13943.171745359992,-20.884528319998935,53092.90774968001 2025-08-05,02:58:28.000,217,11065989,115205,0,1754362707,13943.117854880002,-20.863380930000858,53092.93569816001 2025-08-05,02:58:29.000,217,11065969,115205,0,1754362708,13943.151536429992,-20.891577449998294,53092.94268528 2025-08-05,02:58:30.000,217,11065992,115405,0,1754362709,13943.158272740002,-20.912724839996372,53092.97762088001 2025-08-05,02:58:31.000,217,11066028,115205,0,1754362710,13943.151536429992,-20.891577449998294,53092.97063376 2025-08-05,02:58:32.000,217,11066025,115565,0,1754362711,13943.144800119997,-20.891577449998294,53092.99159512 2025-08-05,02:58:33.000,217,11065947,115205,0,1754362712,13943.077437020002,-20.884528319998935,53092.92172392 2025-08-05,02:58:34.000,217,11066039,115525,0,1754362713,13943.104382259997,-20.940921360001084,53092.95665952001 2025-08-05,02:58:35.000,217,11066019,115285,0,1754362714,13943.111118569992,-20.96911787999852,53092.93569816001 2025-08-05,02:58:36.000,217,11066041,115125,0,1754362715,13943.117854880002,-20.955019619999803,53092.90774968001 2025-08-05,02:58:37.000,217,11065974,115165,0,1754362716,13943.151536429992,-21.01846179000131,53092.97063376 2025-08-05,02:58:38.000,217,11066034,115325,0,1754362717,13943.165009049997,-21.01141266000195,53092.93569816001 2025-08-05,02:58:39.000,217,11066030,115445,0,1754362718,13943.165009049997,-20.962068749999162,53092.97063376 2025-08-05,02:58:40.000,217,11066037,115325,0,1754362719,13943.218899530002,-21.046658309998747,53092.963646640004 2025-08-05,02:58:41.000,217,11065986,115365,0,1754362720,13943.218899530002,-21.046658309998747,53092.94268528 2025-08-05,02:58:42.000,217,11065975,115285,0,1754362721,13943.259317390002,-21.060756569997466,53092.97063376 2025-08-05,02:58:43.000,217,11066015,115365,0,1754362722,13943.272790009993,-21.081903959995543,53092.97063376 2025-08-05,02:58:44.000,217,11065972,115405,0,1754362723,13943.319944180002,-21.081903959995543,53092.97762088001 2025-08-05,02:58:45.000,217,11065973,115405,0,1754362724,13943.279526320002,-21.060756569997466,53093.012556480004 2025-08-05,02:58:46.000,217,11065964,115165,0,1754362725,13943.346889419998,-20.997314399995958,53092.984608000006 2025-08-05,02:58:47.000,217,11065990,115205,0,1754362726,13943.367098349998,-21.02551092000067,53092.99159512 2025-08-05,02:58:48.000,217,11066001,115405,0,1754362727,13943.407516209998,-21.02551092000067,53093.02653072001 2025-08-05,02:58:49.000,217,11066003,115525,0,1754362728,13943.400779899988,-21.053707439998107,53093.07544056001 2025-08-05,02:58:50.000,217,11065949,115325,0,1754362729,13943.427725139998,-21.053707439998107,53093.06845344 2025-08-05,02:58:51.000,217,11066013,115365,0,1754362730,13943.414252519993,-21.067805699996825,53093.02653072001 2025-08-05,02:58:52.000,217,11066040,115165,0,1754362731,13943.434461449993,-21.060756569997466,53093.07544056001 2025-08-05,02:58:53.000,217,11066052,115445,0,1754362732,13943.414252519993,-21.096002220001537,53093.0894148 2025-08-05,02:58:54.000,217,11066028,115325,0,1754362733,13943.414252519993,-21.088953090002178,53093.10338904001 2025-08-05,02:58:55.000,217,11065983,115405,0,1754362734,13943.420988829988,-21.117149609999615,53093.05447920001 2025-08-05,02:58:56.000,217,11066005,115445,0,1754362735,13943.394043589993,-21.117149609999615,53093.07544056001 2025-08-05,02:58:57.000,217,11066012,115365,0,1754362736,13943.353625729993,-21.14534612999705,53093.12435040001 2025-08-05,02:58:58.000,217,11065938,115365,0,1754362737,13943.367098349998,-21.222886559997278,53093.04050496 2025-08-05,02:58:59.000,217,11066009,115165,0,1754362738,13943.367098349998,-21.20878829999856,53093.06845344 2025-08-05,02:59:00.000,217,11065976,115445,0,1754362739,13943.360362039988,-21.222886559997278,53093.06845344 2025-08-05,02:59:01.000,217,11065998,115445,0,1754362740,13943.333416799993,-21.20878829999856,53093.11037616 2025-08-05,02:59:02.000,217,11065963,115325,0,1754362741,13943.346889419998,-21.25813221000135,53093.159286 2025-08-05,02:59:03.000,217,11065977,115365,0,1754362742,13943.313207869993,-21.272230470000068,53093.12435040001 2025-08-05,02:59:04.000,217,11065991,115445,0,1754362743,13943.340153110003,-21.32157437999558,53093.159286 2025-08-05,02:59:05.000,217,11066017,115445,0,1754362744,13943.319944180002,-21.314525249996223,53093.16627312 2025-08-05,02:59:06.000,217,11065961,115245,0,1754362745,13943.346889419998,-21.279279599999427,53093.11736328 2025-08-05,02:59:07.000,217,11065988,115405,0,1754362746,13943.340153110003,-21.279279599999427,53093.0894148 2025-08-05,02:59:08.000,217,11066023,115285,0,1754362747,13943.367098349998,-21.300426989997504,53093.13832464 2025-08-05,02:59:09.000,217,11066022,115405,0,1754362748,13943.319944180002,-21.279279599999427,53093.12435040001 2025-08-05,02:59:10.000,217,11066007,115285,0,1754362749,13943.346889419998,-21.300426989997504,53093.18723448 2025-08-05,02:59:11.000,217,11065972,115125,0,1754362750,13943.313207869993,-21.307476119996863,53093.11736328 2025-08-05,02:59:12.000,217,11065988,115005,0,1754362751,13943.313207869993,-21.349770900000294,53093.11736328 2025-08-05,02:59:13.000,217,11065995,115245,0,1754362752,13943.333416799993,-21.356820029999653,53093.13832464 2025-08-05,02:59:14.000,217,11065992,115245,0,1754362753,13943.340153110003,-21.342721770000935,53093.152298880006 2025-08-05,02:59:15.000,217,11065966,115365,0,1754362754,13943.346889419998,-21.37796741999773,53093.16627312 2025-08-05,02:59:16.000,217,11066000,115685,0,1754362755,13943.400779899988,-21.37796741999773,53093.14531176001 2025-08-05,02:59:17.000,217,11065985,115165,0,1754362756,13943.380570969988,-21.38501654999709,53093.11736328 2025-08-05,02:59:18.000,217,11066026,115445,0,1754362757,13943.360362039988,-21.399114809995808,53093.131337520004 2025-08-05,02:59:19.000,217,11066013,115285,0,1754362758,13943.360362039988,-21.406163939995167,53093.159286 2025-08-05,02:59:20.000,217,11065967,115285,0,1754362759,13943.340153110003,-21.399114809995808,53093.10338904001 2025-08-05,02:59:21.000,217,11066024,115125,0,1754362760,13943.326680489998,-21.42026220000116,53093.131337520004 2025-08-05,02:59:22.000,217,11066037,115365,0,1754362761,13943.360362039988,-21.43436045999988,53093.152298880006 2025-08-05,02:59:23.000,217,11065978,115285,0,1754362762,13943.353625729993,-21.448458719998598,53093.159286 2025-08-05,02:59:24.000,217,11066005,115525,0,1754362763,13943.414252519993,-21.455507849997957,53093.19422160001 2025-08-05,02:59:25.000,217,11065978,115205,0,1754362764,13943.333416799993,-21.49075350000203,53093.180247360004 2025-08-05,02:59:26.000,217,11065995,115245,0,1754362765,13943.360362039988,-21.476655239996035,53093.159286 2025-08-05,02:59:27.000,217,11065970,115405,0,1754362766,13943.400779899988,-21.469606109996676,53093.20819584 2025-08-05,02:59:28.000,217,11066053,115325,0,1754362767,13943.380570969988,-21.469606109996676,53093.18723448 2025-08-05,02:59:29.000,217,11066001,115205,0,1754362768,13943.400779899988,-21.525999149998825,53093.16627312 2025-08-05,02:59:30.000,217,11065992,115365,0,1754362769,13943.427725139998,-21.533048279998184,53093.19422160001 2025-08-05,02:59:31.000,217,11065995,115405,0,1754362770,13943.367098349998,-21.511900890000106,53093.180247360004 2025-08-05,02:59:32.000,217,11066021,115365,0,1754362771,13943.380570969988,-21.540097409997543,53093.23614432 2025-08-05,02:59:33.000,217,11066047,115525,0,1754362772,13943.394043589993,-21.582392190000974,53093.24313144001 2025-08-05,02:59:34.000,217,11065999,115245,0,1754362773,13943.394043589993,-21.61058870999841,53093.20819584 2025-08-05,02:59:35.000,217,11066015,115245,0,1754362774,13943.360362039988,-21.60353957999905,53093.20819584 2025-08-05,02:59:36.000,217,11066028,115325,0,1754362775,13943.380570969988,-21.589441320000333,53093.22217008001 2025-08-05,02:59:37.000,217,11066028,114965,0,1754362776,13943.400779899988,-21.596490449999692,53093.20819584 2025-08-05,02:59:38.000,217,11065988,115325,0,1754362777,13943.373834659993,-21.61058870999841,53093.201208720006 2025-08-05,02:59:39.000,217,11065968,115365,0,1754362778,13943.380570969988,-21.65288349000184,53093.19422160001 2025-08-05,02:59:40.000,217,11066050,115245,0,1754362779,13943.394043589993,-21.6599326200012,53093.2291572 2025-08-05,02:59:41.000,217,11065992,115325,0,1754362780,13943.367098349998,-21.645834359995206,53093.152298880006 2025-08-05,02:59:42.000,217,11065976,115405,0,1754362781,13943.346889419998,-21.723374789995432,53093.17326024001 2025-08-05,02:59:43.000,217,11065982,115245,0,1754362782,13943.306471559998,-21.716325659996073,53093.14531176001 2025-08-05,02:59:44.000,217,11066023,115525,0,1754362783,13943.299735250002,-21.709276529996714,53093.13832464 2025-08-05,02:59:45.000,217,11065957,115365,0,1754362784,13943.266053699997,-21.730423920002067,53093.152298880006 2025-08-05,02:59:46.000,217,11065999,115165,0,1754362785,13943.292998939993,-21.716325659996073,53093.13832464 2025-08-05,02:59:47.000,217,11066018,115325,0,1754362786,13943.292998939993,-21.723374789995432,53093.17326024001 2025-08-05,02:59:48.000,217,11065977,115525,0,1754362787,13943.313207869993,-21.737473050001427,53093.13832464 2025-08-05,02:59:49.000,217,11065999,115165,0,1754362788,13943.319944180002,-21.716325659996073,53093.152298880006 2025-08-05,02:59:50.000,217,11065967,115205,0,1754362789,13943.292998939993,-21.758620439999504,53093.152298880006 2025-08-05,02:59:51.000,217,11066016,115285,0,1754362790,13943.292998939993,-21.744522180000786,53093.18723448 2025-08-05,02:59:52.000,217,11066042,115485,0,1754362791,13943.313207869993,-21.751571310000145,53093.159286 2025-08-05,02:59:53.000,217,11065992,115405,0,1754362792,13943.239108460002,-21.758620439999504,53093.12435040001 2025-08-05,02:59:54.000,217,11066020,115525,0,1754362793,13943.266053699997,-21.758620439999504,53093.152298880006 2025-08-05,02:59:55.000,217,11065972,115365,0,1754362794,13943.266053699997,-21.744522180000786,53093.12435040001 2025-08-05,02:59:56.000,217,11065990,115325,0,1754362795,13943.252581079993,-21.765669569998863,53093.152298880006 2025-08-05,02:59:57.000,217,11065976,115405,0,1754362796,13943.279526320002,-21.765669569998863,53093.14531176001 2025-08-05,02:59:58.000,217,11066033,115325,0,1754362797,13943.279526320002,-21.758620439999504,53093.180247360004 2025-08-05,02:59:59.000,217,11066039,115365,0,1754362798,13943.272790009993,-21.765669569998863,53093.16627312 2025-08-05,03:00:00.000,217,11066000,115045,0,1754362799,13943.272790009993,-21.822062610001012,53093.152298880006 2025-08-05,03:00:01.000,217,11065992,115325,0,1754362800,13943.286262629998,-21.78681695999694,53093.180247360004 2025-08-05,03:00:02.000,217,11065973,115245,0,1754362801,13943.340153110003,-21.751571310000145,53093.21518296 2025-08-05,03:00:03.000,217,11066058,115365,0,1754362802,13943.326680489998,-21.83616086999973,53093.201208720006 2025-08-05,03:00:04.000,217,11066016,115325,0,1754362803,13943.340153110003,-21.864357389997167,53093.16627312 2025-08-05,03:00:05.000,217,11066014,115325,0,1754362804,13943.353625729993,-21.83616086999973,53093.16627312 2025-08-05,03:00:06.000,217,11066063,115525,0,1754362805,13943.380570969988,-21.822062610001012,53093.131337520004 2025-08-05,03:00:07.000,217,11066012,115365,0,1754362806,13943.387307279998,-21.83616086999973,53093.159286 2025-08-05,03:00:08.000,217,11066041,115405,0,1754362807,13943.414252519993,-21.864357389997167,53093.159286 2025-08-05,03:00:09.000,217,11066032,115365,0,1754362808,13943.394043589993,-21.864357389997167,53093.13832464 2025-08-05,03:00:10.000,217,11065983,115325,0,1754362809,13943.434461449993,-21.871406519996526,53093.180247360004 2025-08-05,03:00:11.000,217,11066032,115405,0,1754362810,13943.434461449993,-21.84320999999909,53093.16627312 2025-08-05,03:00:12.000,217,11066027,115405,0,1754362811,13943.441197759988,-21.857308259997808,53093.18723448 2025-08-05,03:00:13.000,217,11066011,115405,0,1754362812,13943.447934069998,-21.89960304000124,53093.22217008001 2025-08-05,03:00:14.000,217,11065985,115325,0,1754362813,13943.474879309993,-21.89255391000188,53093.16627312 2025-08-05,03:00:15.000,217,11065992,115285,0,1754362814,13943.522033479989,-21.871406519996526,53093.18723448 2025-08-05,03:00:16.000,217,11066019,115325,0,1754362815,13943.508560859998,-21.871406519996526,53093.07544056001 2025-08-05,03:00:17.000,217,11066046,115285,0,1754362816,13943.535506099994,-21.906652170000598,53093.11736328 2025-08-05,03:00:18.000,217,11065952,115485,0,1754362817,13943.609605509999,-21.871406519996526,53093.16627312 2025-08-05,03:00:19.000,217,11065989,115285,0,1754362818,13943.629814439999,-21.927799559998675,53093.159286 2025-08-05,03:00:20.000,217,11065997,115525,0,1754362819,13943.66349598999,-21.927799559998675,53093.152298880006 2025-08-05,03:00:21.000,217,11066049,115285,0,1754362820,13943.68370491999,-21.934848689998034,53093.13832464 2025-08-05,03:00:22.000,217,11066041,115285,0,1754362821,13943.73085909,-21.920750429999316,53093.10338904001 2025-08-05,03:00:23.000,217,11065981,115005,0,1754362822,13943.75106802,-21.920750429999316,53093.14531176001 2025-08-05,03:00:24.000,217,11065987,115405,0,1754362823,13943.76454063999,-21.96304520999547,53093.14531176001 2025-08-05,03:00:25.000,217,11065997,115485,0,1754362824,13943.838640049995,-21.970094340002106,53093.159286 2025-08-05,03:00:26.000,217,11066031,115445,0,1754362825,13943.85211267,-21.941897819997394,53093.159286 2025-08-05,03:00:27.000,217,11066020,115365,0,1754362826,13943.89253053,-21.977143470001465,53093.17326024001 2025-08-05,03:00:28.000,217,11066050,115485,0,1754362827,13943.95315732,-21.941897819997394,53093.17326024001 2025-08-05,03:00:29.000,217,11066004,115325,0,1754362828,13944.000311489996,-21.927799559998675,53093.10338904001 2025-08-05,03:00:30.000,217,11066002,115405,0,1754362829,13944.0744109,-21.970094340002106,53093.180247360004 2025-08-05,03:00:31.000,217,11066036,115205,0,1754362830,13944.087883519991,-21.948946949996753,53093.17326024001 2025-08-05,03:00:32.000,217,11065993,115165,0,1754362831,13944.11482876,-21.934848689998034,53093.21518296 2025-08-05,03:00:33.000,217,11066031,115525,0,1754362832,13944.141773999996,-21.927799559998675,53093.21518296 2025-08-05,03:00:34.000,217,11066041,115565,0,1754362833,13944.175455550001,-21.970094340002106,53093.20819584 2025-08-05,03:00:35.000,217,11066012,115245,0,1754362834,13944.222609719996,-21.955996079996112,53093.27107992001 2025-08-05,03:00:36.000,217,11065999,115325,0,1754362835,13944.256291270001,-21.927799559998675,53093.2640928 2025-08-05,03:00:37.000,217,11065951,115325,0,1754362836,13944.276500200001,-21.941897819997394,53093.250118560005 2025-08-05,03:00:38.000,217,11065970,115285,0,1754362837,13944.310181749992,-21.927799559998675,53093.25710568 2025-08-05,03:00:39.000,217,11066018,115325,0,1754362838,13944.337126990002,-21.913701299999957,53093.32697688 2025-08-05,03:00:40.000,217,11066025,115365,0,1754362839,13944.384281159997,-21.913701299999957,53093.333964 2025-08-05,03:00:41.000,217,11066039,115485,0,1754362840,13944.391017469992,-21.913701299999957,53093.31300264001 2025-08-05,03:00:42.000,217,11065987,115365,0,1754362841,13944.438171640002,-21.885504779995244,53093.35492536 2025-08-05,03:00:43.000,217,11066029,115405,0,1754362842,13944.458380570002,-21.85025912999845,53093.37588672 2025-08-05,03:00:44.000,217,11066024,115005,0,1754362843,13944.465116879997,-21.82911174000037,53093.368899600006 2025-08-05,03:00:45.000,217,11066000,115365,0,1754362844,13944.512271049993,-21.83616086999973,53093.35492536 2025-08-05,03:00:46.000,217,11066023,115205,0,1754362845,13944.579634149988,-21.78681695999694,53093.37588672 2025-08-05,03:00:47.000,217,11066047,115365,0,1754362846,13944.626788319998,-21.723374789995432,53093.417809440005 2025-08-05,03:00:48.000,217,11065997,115405,0,1754362847,13944.714360349994,-21.765669569998863,53093.39684808 2025-08-05,03:00:49.000,217,11066026,115325,0,1754362848,13944.801932379989,-21.737473050001427,53093.43877080001 2025-08-05,03:00:50.000,217,11066010,115525,0,1754362849,13944.835613929994,-21.751571310000145,53093.43178368 2025-08-05,03:00:51.000,217,11066012,115445,0,1754362850,13944.849086549999,-21.716325659996073,53093.45973216001 2025-08-05,03:00:52.000,217,11065989,115205,0,1754362851,13944.896240719994,-21.702227399997355,53093.466719280004 2025-08-05,03:00:53.000,217,11066050,115285,0,1754362852,13944.99054906,-21.6599326200012,53093.4737064 2025-08-05,03:00:54.000,217,11065978,115045,0,1754362853,13945.06464846999,-21.65288349000184,53093.417809440005 2025-08-05,03:00:55.000,217,11065989,115285,0,1754362854,13945.13201157,-21.6599326200012,53093.466719280004 2025-08-05,03:00:56.000,217,11065988,115365,0,1754362855,13945.1522205,-21.60353957999905,53093.487680640006 2025-08-05,03:00:57.000,217,11065983,115365,0,1754362856,13945.20611097999,-21.596490449999692,53093.487680640006 2025-08-05,03:00:58.000,217,11065996,115045,0,1754362857,13945.25326515,-21.540097409997543,53093.50165488 2025-08-05,03:00:59.000,217,11065977,115005,0,1754362858,13945.320628249996,-21.547146539996902,53093.50864200001 2025-08-05,03:01:00.000,217,11066033,115365,0,1754362859,13945.394727660001,-21.533048279998184,53093.50864200001 2025-08-05,03:01:01.000,217,11066004,115245,0,1754362860,13945.421672899996,-21.547146539996902,53093.50864200001 2025-08-05,03:01:02.000,217,11065998,115125,0,1754362861,13945.489035999992,-21.575343060001615,53093.55755184001 2025-08-05,03:01:03.000,217,11066029,115365,0,1754362862,13945.522717549997,-21.525999149998825,53093.62742304001 2025-08-05,03:01:04.000,217,11066040,115165,0,1754362863,13945.549662789992,-21.568293930002255,53093.62742304001 2025-08-05,03:01:05.000,217,11065984,115325,0,1754362864,13945.623762199997,-21.575343060001615,53093.6134488 2025-08-05,03:01:06.000,217,11065956,115125,0,1754362865,13945.664180059997,-21.547146539996902,53093.59248744 2025-08-05,03:01:07.000,217,11066085,115325,0,1754362866,13945.718070540002,-21.60353957999905,53093.62043592 2025-08-05,03:01:08.000,217,11066030,115485,0,1754362867,13945.805642569998,-21.61058870999841,53093.6134488 2025-08-05,03:01:09.000,217,11066016,115365,0,1754362868,13945.798906259988,-21.61058870999841,53093.69729424001 2025-08-05,03:01:10.000,217,11066058,115485,0,1754362869,13945.866269359998,-21.61763783999777,53093.66235864 2025-08-05,03:01:11.000,217,11066024,115325,0,1754362870,13945.852796739993,-21.638785229995847,53093.69030712 2025-08-05,03:01:12.000,217,11066001,115125,0,1754362871,13945.899950909989,-21.645834359995206,53093.704281360006 2025-08-05,03:01:13.000,217,11065998,115285,0,1754362872,13945.960577699989,-21.645834359995206,53093.73222984 2025-08-05,03:01:14.000,217,11065999,115165,0,1754362873,13945.980786629989,-21.709276529996714,53093.73222984 2025-08-05,03:01:15.000,217,11066063,115525,0,1754362874,13946.04141341999,-21.709276529996714,53093.72524272001 2025-08-05,03:01:16.000,217,11065966,115165,0,1754362875,13946.075094969994,-21.730423920002067,53093.72524272001 2025-08-05,03:01:17.000,217,11065972,115445,0,1754362876,13946.048149729999,-21.758620439999504,53093.704281360006 2025-08-05,03:01:18.000,217,11065985,115005,0,1754362877,13946.14919438,-21.77976782999758,53093.73921696 2025-08-05,03:01:19.000,217,11066015,115245,0,1754362878,13946.16940331,-21.77976782999758,53093.73222984 2025-08-05,03:01:20.000,217,11065975,115085,0,1754362879,13946.20308485999,-21.751571310000145,53093.74620408001 2025-08-05,03:01:21.000,217,11066029,115245,0,1754362880,13946.18961224,-21.77976782999758,53093.7182556 2025-08-05,03:01:22.000,217,11066017,115365,0,1754362881,13946.24350271999,-21.80091521999566,53093.7182556 2025-08-05,03:01:23.000,217,11066027,115445,0,1754362882,13946.29065689,-21.822062610001012,53093.71126848 2025-08-05,03:01:24.000,217,11065962,115325,0,1754362883,13946.277184269995,-21.815013480001653,53093.73921696 2025-08-05,03:01:25.000,217,11066046,115285,0,1754362884,13946.29065689,-21.815013480001653,53093.7182556 2025-08-05,03:01:26.000,217,11065988,115525,0,1754362885,13946.33107475,-21.807964350002294,53093.753191200005 2025-08-05,03:01:27.000,217,11066009,115325,0,1754362886,13946.337811059995,-21.7938660899963,53093.76716544 2025-08-05,03:01:28.000,217,11065986,115365,0,1754362887,13946.38496522999,-21.7938660899963,53093.73921696 2025-08-05,03:01:29.000,217,11065975,115205,0,1754362888,13946.41191047,-21.7938660899963,53093.69030712 2025-08-05,03:01:30.000,217,11065965,115165,0,1754362889,13946.42538308999,-21.822062610001012,53093.69030712 2025-08-05,03:01:31.000,217,11065978,115285,0,1754362890,13946.459064639996,-21.744522180000786,53093.74620408001 2025-08-05,03:01:32.000,217,11066015,115405,0,1754362891,13946.4321194,-21.765669569998863,53093.7182556 2025-08-05,03:01:33.000,217,11066007,115245,0,1754362892,13946.41191047,-21.758620439999504,53093.66934576 2025-08-05,03:01:34.000,217,11066008,115085,0,1754362893,13946.49274619,-21.772718699998222,53093.655371520006 2025-08-05,03:01:35.000,217,11066001,115285,0,1754362894,13946.506218809991,-21.709276529996714,53093.683320000004 2025-08-05,03:01:36.000,217,11065997,115405,0,1754362895,13946.49274619,-21.6599326200012,53093.753191200005 2025-08-05,03:01:37.000,217,11066033,115205,0,1754362896,13946.44559201999,-21.66698175000056,53093.753191200005 2025-08-05,03:01:38.000,217,11065974,115165,0,1754362897,13946.47253726,-21.6599326200012,53093.7881268 2025-08-05,03:01:39.000,217,11065961,115325,0,1754362898,13946.519691429996,-21.638785229995847,53093.79511392001 2025-08-05,03:01:40.000,217,11065954,115165,0,1754362899,13946.506218809991,-21.65288349000184,53093.76716544 2025-08-05,03:01:41.000,217,11066003,115005,0,1754362900,13946.526427739991,-21.638785229995847,53093.78113968 2025-08-05,03:01:42.000,217,11065988,115485,0,1754362901,13946.573581910001,-21.547146539996902,53093.80908816 2025-08-05,03:01:43.000,217,11066018,115165,0,1754362902,13946.546636669991,-21.518950019999465,53093.78113968 2025-08-05,03:01:44.000,217,11066038,115205,0,1754362903,13946.587054529991,-21.533048279998184,53093.79511392001 2025-08-05,03:01:45.000,217,11066063,115365,0,1754362904,13946.607263459991,-21.582392190000974,53093.80908816 2025-08-05,03:01:46.000,217,11066071,115125,0,1754362905,13946.654417630001,-21.568293930002255,53093.81607528001 2025-08-05,03:01:47.000,217,11065991,115445,0,1754362906,13946.688099179992,-21.540097409997543,53093.84402376001 2025-08-05,03:01:48.000,217,11066017,114885,0,1754362907,13946.667890249992,-21.497802630001388,53093.84402376001 2025-08-05,03:01:49.000,217,11065966,115525,0,1754362908,13946.688099179992,-21.511900890000106,53093.802101040004 2025-08-05,03:01:50.000,217,11065994,115165,0,1754362909,13946.741989659997,-21.455507849997957,53093.89293360001 2025-08-05,03:01:51.000,217,11065978,115405,0,1754362910,13946.762198589997,-21.44140958999924,53093.89992072 2025-08-05,03:01:52.000,217,11066017,115165,0,1754362911,13946.768934899992,-21.413213070001802,53093.89992072 2025-08-05,03:01:53.000,217,11065992,115365,0,1754362912,13946.816089070002,-21.406163939995167,53093.93485632 2025-08-05,03:01:54.000,217,11065958,115165,0,1754362913,13946.829561689992,-21.38501654999709,53093.90690784 2025-08-05,03:01:55.000,217,11065999,115005,0,1754362914,13946.809352759992,-21.37796741999773,53093.920882080005 2025-08-05,03:01:56.000,217,11066024,115485,0,1754362915,13946.836298000002,-21.32157437999558,53093.94184344001 2025-08-05,03:01:57.000,217,11065959,115285,0,1754362916,13946.869979549992,-21.328623510002217,53093.95581768 2025-08-05,03:01:58.000,217,11065968,115245,0,1754362917,13946.876715860002,-21.279279599999427,53093.990753280006 2025-08-05,03:01:59.000,217,11065992,115005,0,1754362918,13946.863243239997,-21.279279599999427,53094.06062448001 2025-08-05,03:02:00.000,217,11065974,115325,0,1754362919,13946.890188479993,-21.293377859998145,53094.00472752 2025-08-05,03:02:01.000,217,11065974,115365,0,1754362920,13946.917133720002,-21.2017391699992,53094.018701760004 2025-08-05,03:02:02.000,217,11066023,115285,0,1754362921,13946.923870029997,-21.229935689996637,53094.039663120006 2025-08-05,03:02:03.000,217,11065987,115445,0,1754362922,13946.896924790002,-21.25813221000135,53094.0676116 2025-08-05,03:02:04.000,217,11065997,115325,0,1754362923,13946.890188479993,-21.222886559997278,53094.03267600001 2025-08-05,03:02:05.000,217,11066010,115325,0,1754362924,13946.903661099997,-21.244033949995355,53094.01171464001 2025-08-05,03:02:06.000,217,11066001,115285,0,1754362925,13946.910397409993,-21.187640910000482,53094.04665024 2025-08-05,03:02:07.000,217,11065960,115205,0,1754362926,13946.863243239997,-21.187640910000482,53094.10953432001 2025-08-05,03:02:08.000,217,11066042,115525,0,1754362927,13946.849770619992,-21.236984819995996,53094.15145704001 2025-08-05,03:02:09.000,217,11066059,115365,0,1754362928,13946.863243239997,-21.16649351999513,53094.13049568001 2025-08-05,03:02:10.000,217,11066021,115325,0,1754362929,13946.883452169997,-21.2017391699992,53094.1025472 2025-08-05,03:02:11.000,217,11065989,115485,0,1754362930,13946.822825379997,-21.138296999997692,53094.06062448001 2025-08-05,03:02:12.000,217,11066027,115445,0,1754362931,13946.768934899992,-21.180591780001123,53094.0676116 2025-08-05,03:02:13.000,217,11065991,115365,0,1754362932,13946.735253350002,-21.19469003999984,53094.039663120006 2025-08-05,03:02:14.000,217,11066020,115325,0,1754362933,13946.762198589997,-21.15944438999577,53094.1025472 2025-08-05,03:02:15.000,217,11065948,115165,0,1754362934,13946.721780729997,-21.187640910000482,53094.06062448001 2025-08-05,03:02:16.000,217,11066028,115365,0,1754362935,13946.708308109992,-21.16649351999513,53094.088572960005 2025-08-05,03:02:17.000,217,11066000,115125,0,1754362936,13946.701571799997,-21.15239525999641,53094.0676116 2025-08-05,03:02:18.000,217,11065977,115245,0,1754362937,13946.688099179992,-21.180591780001123,53094.06062448001 2025-08-05,03:02:19.000,217,11066027,115365,0,1754362938,13946.620736079996,-21.187640910000482,53094.13049568001 2025-08-05,03:02:20.000,217,11065962,115205,0,1754362939,13946.640945009996,-21.180591780001123,53094.10953432001 2025-08-05,03:02:21.000,217,11066023,115165,0,1754362940,13946.593790840001,-21.21583742999792,53094.12350856 2025-08-05,03:02:22.000,217,11065984,115325,0,1754362941,13946.627472389991,-21.229935689996637,53094.16543128 2025-08-05,03:02:23.000,217,11066003,115085,0,1754362942,13946.593790840001,-21.244033949995355,53094.158444160006 2025-08-05,03:02:24.000,217,11066037,115365,0,1754362943,13946.613999770001,-21.236984819995996,53094.17940552001 2025-08-05,03:02:25.000,217,11065991,115245,0,1754362944,13946.627472389991,-21.236984819995996,53094.21434112 2025-08-05,03:02:26.000,217,11065972,115365,0,1754362945,13946.640945009996,-21.21583742999792,53094.16543128 2025-08-05,03:02:27.000,217,11066009,115205,0,1754362946,13946.640945009996,-21.19469003999984,53094.23530248 2025-08-05,03:02:28.000,217,11065966,115285,0,1754362947,13946.620736079996,-21.21583742999792,53094.1724184 2025-08-05,03:02:29.000,217,11066002,115285,0,1754362948,13946.627472389991,-21.19469003999984,53094.207354000006 2025-08-05,03:02:30.000,217,11066030,115365,0,1754362949,13946.667890249992,-21.180591780001123,53094.22132824 2025-08-05,03:02:31.000,217,11066051,115365,0,1754362950,13946.654417630001,-21.124198739998974,53094.256263840005 2025-08-05,03:02:32.000,217,11066060,115365,0,1754362951,13946.661153939996,-21.15944438999577,53094.21434112 2025-08-05,03:02:33.000,217,11065977,115325,0,1754362952,13946.661153939996,-21.117149609999615,53094.22831536001 2025-08-05,03:02:34.000,217,11066041,115245,0,1754362953,13946.634208700001,-21.131247869998333,53094.22831536001 2025-08-05,03:02:35.000,217,11066001,115525,0,1754362954,13946.674626560001,-21.081903959995543,53094.27023808 2025-08-05,03:02:36.000,217,11065988,115365,0,1754362955,13946.674626560001,-21.053707439998107,53094.23530248 2025-08-05,03:02:37.000,217,11065989,115365,0,1754362956,13946.654417630001,-21.053707439998107,53094.27023808 2025-08-05,03:02:38.000,217,11066009,114925,0,1754362957,13946.661153939996,-21.03256005000003,53094.3121608 2025-08-05,03:02:39.000,217,11066007,115325,0,1754362958,13946.701571799997,-21.03960917999939,53094.33312216 2025-08-05,03:02:40.000,217,11065959,115245,0,1754362959,13946.728517039992,-20.997314399995958,53094.29818656001 2025-08-05,03:02:41.000,217,11066054,115325,0,1754362960,13946.735253350002,-21.004363529995317,53094.3121608 2025-08-05,03:02:42.000,217,11066011,115165,0,1754362961,13946.762198589997,-21.004363529995317,53094.38901912 2025-08-05,03:02:43.000,217,11066060,115525,0,1754362962,13946.775671210002,-21.004363529995317,53094.40299336 2025-08-05,03:02:44.000,217,11065971,115165,0,1754362963,13946.782407519997,-21.03960917999939,53094.40998048 2025-08-05,03:02:45.000,217,11066005,115245,0,1754362964,13946.802616449997,-20.997314399995958,53094.43792896 2025-08-05,03:02:46.000,217,11066001,115005,0,1754362965,13946.789143829992,-20.96911787999852,53094.40998048 2025-08-05,03:02:47.000,217,11066047,115285,0,1754362966,13946.822825379997,-20.997314399995958,53094.326135040006 2025-08-05,03:02:48.000,217,11066038,115285,0,1754362967,13946.849770619992,-20.9902652699966,53094.48683880001 2025-08-05,03:02:49.000,217,11065990,115405,0,1754362968,13946.896924790002,-21.004363529995317,53094.521774400004 2025-08-05,03:02:50.000,217,11065960,115205,0,1754362969,13946.883452169997,-20.997314399995958,53094.50081304 2025-08-05,03:02:51.000,217,11065995,115005,0,1754362970,13946.863243239997,-20.9902652699966,53094.51478728001 2025-08-05,03:02:52.000,217,11066044,115245,0,1754362971,13946.896924790002,-21.060756569997466,53094.53574864001 2025-08-05,03:02:53.000,217,11065973,115285,0,1754362972,13946.869979549992,-21.03960917999939,53094.52876152 2025-08-05,03:02:54.000,217,11065991,115125,0,1754362973,13946.944078959998,-21.03256005000003,53094.58465848001 2025-08-05,03:02:55.000,217,11066010,115085,0,1754362974,13946.917133720002,-21.03256005000003,53094.55671 2025-08-05,03:02:56.000,217,11065994,115245,0,1754362975,13946.944078959998,-21.053707439998107,53094.591645600005 2025-08-05,03:02:57.000,217,11066013,115405,0,1754362976,13946.917133720002,-21.067805699996825,53094.61260696001 2025-08-05,03:02:58.000,217,11066033,115325,0,1754362977,13946.950815269993,-21.088953090002178,53094.67549104 2025-08-05,03:02:59.000,217,11066006,115245,0,1754362978,13946.964287889998,-21.117149609999615,53094.661516800006 2025-08-05,03:03:00.000,217,11066055,114885,0,1754362979,13946.991233129993,-21.088953090002178,53094.67549104 2025-08-05,03:03:01.000,217,11066056,115285,0,1754362980,13947.004705749998,-21.096002220001537,53094.689465280004 2025-08-05,03:03:02.000,217,11066022,115165,0,1754362981,13947.058596229988,-21.081903959995543,53094.68247816001 2025-08-05,03:03:03.000,217,11066000,115325,0,1754362982,13947.085541469998,-21.053707439998107,53094.72440088 2025-08-05,03:03:04.000,217,11066019,115285,0,1754362983,13947.119223019989,-21.074854829996184,53094.7663236 2025-08-05,03:03:05.000,217,11066012,115245,0,1754362984,13947.146168259998,-21.088953090002178,53094.78728496 2025-08-05,03:03:06.000,217,11066030,115525,0,1754362985,13947.179849809989,-21.053707439998107,53094.78029784001 2025-08-05,03:03:07.000,217,11066054,115165,0,1754362986,13947.220267669989,-21.03256005000003,53094.80125920001 2025-08-05,03:03:08.000,217,11066005,114845,0,1754362987,13947.247212909999,-21.01846179000131,53094.82222056001 2025-08-05,03:03:09.000,217,11065995,115365,0,1754362988,13947.28089445999,-21.03256005000003,53094.878117520006 2025-08-05,03:03:10.000,217,11066042,115325,0,1754362989,13947.334784939994,-20.96911787999852,53094.80125920001 2025-08-05,03:03:11.000,217,11065985,115045,0,1754362990,13947.38193910999,-20.97616700999788,53094.857156160004 2025-08-05,03:03:12.000,217,11066035,115165,0,1754362991,13947.44256589999,-20.97616700999788,53094.906066 2025-08-05,03:03:13.000,217,11065967,115565,0,1754362992,13947.48972007,-20.947970490000444,53094.906066 2025-08-05,03:03:14.000,217,11066041,115165,0,1754362993,13947.53013793,-20.92682309999509,53094.89907888001 2025-08-05,03:03:15.000,217,11066032,115285,0,1754362994,13947.58402840999,-20.91977396999573,53094.927027360005 2025-08-05,03:03:16.000,217,11065981,115325,0,1754362995,13947.63118258,-20.898626579997654,53094.89209176 2025-08-05,03:03:17.000,217,11066006,115005,0,1754362996,13947.70528198999,-20.891577449998294,53094.95497584 2025-08-05,03:03:18.000,217,11065985,115325,0,1754362997,13947.745699849991,-20.905675709997013,53094.98991144001 2025-08-05,03:03:19.000,217,11066024,115325,0,1754362998,13947.806326639991,-20.877479189999576,53094.975937200004 2025-08-05,03:03:20.000,217,11066008,115325,0,1754362999,13947.866953429992,-20.863380930000858,53094.94798872001 2025-08-05,03:03:21.000,217,11065973,115205,0,1754363000,13947.907371289992,-20.814037019998068,53094.996898560006 2025-08-05,03:03:22.000,217,11066026,115125,0,1754363001,13947.961261769997,-20.84928267000214,53095.01785992001 2025-08-05,03:03:23.000,217,11066005,115405,0,1754363002,13948.001679629997,-20.863380930000858,53095.01785992001 2025-08-05,03:03:24.000,217,11065982,115085,0,1754363003,13948.116196900002,-20.870430060000217,53095.045808400006 2025-08-05,03:03:25.000,217,11065996,115365,0,1754363004,13948.149878449993,-20.8563318000015,53095.05279552 2025-08-05,03:03:26.000,217,11066067,115085,0,1754363005,13948.217241549988,-20.79288962999999,53095.10170536 2025-08-05,03:03:27.000,217,11066011,115445,0,1754363006,13948.311549889993,-20.821086149997427,53095.10869248 2025-08-05,03:03:28.000,217,11066005,115365,0,1754363007,13948.365440369998,-20.778791370001272,53095.12266672 2025-08-05,03:03:29.000,217,11066000,115365,0,1754363008,13948.432803469994,-20.842233539995505,53095.18555080001 2025-08-05,03:03:30.000,217,11066035,115525,0,1754363009,13948.506902879999,-20.8563318000015,53095.213499280006 2025-08-05,03:03:31.000,217,11066003,115445,0,1754363010,13948.56752967,-20.835184409996145,53095.18555080001 2025-08-05,03:03:32.000,217,11066016,115165,0,1754363011,13948.62142014999,-20.863380930000858,53095.24144776 2025-08-05,03:03:33.000,217,11066044,115325,0,1754363012,13948.70899218,-20.84928267000214,53095.26939624 2025-08-05,03:03:34.000,217,11066019,115285,0,1754363013,13948.735937419995,-20.84928267000214,53095.29734472 2025-08-05,03:03:35.000,217,11066048,115405,0,1754363014,13948.81003683,-20.814037019998068,53095.2903576 2025-08-05,03:03:36.000,217,11065988,115365,0,1754363015,13948.88413623999,-20.828135279996786,53095.332280320006 2025-08-05,03:03:37.000,217,11065981,115165,0,1754363016,13948.944763029991,-20.8563318000015,53095.332280320006 2025-08-05,03:03:38.000,217,11066044,115245,0,1754363017,13949.012126130001,-20.84928267000214,53095.33926744 2025-08-05,03:03:39.000,217,11065990,115445,0,1754363018,13949.025598749991,-20.8563318000015,53095.38817728 2025-08-05,03:03:40.000,217,11065992,115405,0,1754363019,13949.052543990001,-20.905675709997013,53095.38817728 2025-08-05,03:03:41.000,217,11066016,115565,0,1754363020,13949.133379710001,-20.905675709997013,53095.40215152001 2025-08-05,03:03:42.000,217,11066001,115205,0,1754363021,13949.180533879997,-20.940921360001084,53095.479009840004 2025-08-05,03:03:43.000,217,11065997,115245,0,1754363022,13949.254633290002,-21.03960917999939,53095.47202272001 2025-08-05,03:03:44.000,217,11066036,115205,0,1754363023,13949.274842220002,-21.01141266000195,53095.479009840004 2025-08-05,03:03:45.000,217,11066043,115525,0,1754363024,13949.348941629993,-21.046658309998747,53095.479009840004 2025-08-05,03:03:46.000,217,11066042,115285,0,1754363025,13949.355677940002,-21.060756569997466,53095.49298408001 2025-08-05,03:03:47.000,217,11066031,115165,0,1754363026,13949.396095800003,-21.103051350000896,53095.49298408001 2025-08-05,03:03:48.000,217,11066016,115405,0,1754363027,13949.449986279993,-21.088953090002178,53095.48599696 2025-08-05,03:03:49.000,217,11065961,115405,0,1754363028,13949.476931519988,-21.138296999997692,53095.48599696 2025-08-05,03:03:50.000,217,11065970,115005,0,1754363029,13949.503876759998,-21.15944438999577,53095.54189392001 2025-08-05,03:03:51.000,217,11066017,115445,0,1754363030,13949.517349379988,-21.15239525999641,53095.5349068 2025-08-05,03:03:52.000,217,11065999,115325,0,1754363031,13949.544294619998,-21.21583742999792,53095.56285528 2025-08-05,03:03:53.000,217,11066029,115285,0,1754363032,13949.584712479998,-21.236984819995996,53095.56285528 2025-08-05,03:03:54.000,217,11065992,115365,0,1754363033,13949.611657719994,-21.222886559997278,53095.548881040006 2025-08-05,03:03:55.000,217,11066023,115165,0,1754363034,13949.611657719994,-21.25813221000135,53095.51394544 2025-08-05,03:03:56.000,217,11066016,115245,0,1754363035,13949.611657719994,-21.26518134000071,53095.55586816 2025-08-05,03:03:57.000,217,11065990,115205,0,1754363036,13949.652075579994,-21.300426989997504,53095.55586816 2025-08-05,03:03:58.000,217,11065992,115045,0,1754363037,13949.658811889989,-21.307476119996863,53095.5349068 2025-08-05,03:03:59.000,217,11065989,115085,0,1754363038,13949.71943867999,-21.293377859998145,53095.56984240001 2025-08-05,03:04:00.000,217,11066030,115445,0,1754363039,13949.773329159994,-21.314525249996223,53095.597790880005 2025-08-05,03:04:01.000,217,11066009,115285,0,1754363040,13949.80027439999,-21.293377859998145,53095.62573936 2025-08-05,03:04:02.000,217,11066008,115285,0,1754363041,13949.82721964,-21.307476119996863,53095.57682952 2025-08-05,03:04:03.000,217,11066002,115685,0,1754363042,13949.854164879995,-21.300426989997504,53095.57682952 2025-08-05,03:04:04.000,217,11066009,115285,0,1754363043,13949.894582739995,-21.300426989997504,53095.61176512 2025-08-05,03:04:05.000,217,11066023,115365,0,1754363044,13949.92826429,-21.300426989997504,53095.56285528 2025-08-05,03:04:06.000,217,11065992,115005,0,1754363045,13949.94173690999,-21.244033949995355,53095.58381664 2025-08-05,03:04:07.000,217,11065969,115325,0,1754363046,13950.04278155999,-21.307476119996863,53095.604778 2025-08-05,03:04:08.000,217,11066006,115165,0,1754363047,13950.076463109996,-21.314525249996223,53095.57682952 2025-08-05,03:04:09.000,217,11066001,115365,0,1754363048,13950.12361727999,-21.236984819995996,53095.597790880005 2025-08-05,03:04:10.000,217,11065944,115405,0,1754363049,13950.12361727999,-21.286328729998786,53095.604778 2025-08-05,03:04:11.000,217,11065970,115205,0,1754363050,13950.251607170001,-21.21583742999792,53095.59080376001 2025-08-05,03:04:12.000,217,11065959,115085,0,1754363051,13950.292025030001,-21.25108308000199,53095.56285528 2025-08-05,03:04:13.000,217,11065990,115005,0,1754363052,13950.332442890001,-21.21583742999792,53095.604778 2025-08-05,03:04:14.000,217,11065977,115285,0,1754363053,13950.399805989997,-21.222886559997278,53095.55586816 2025-08-05,03:04:15.000,217,11066016,115165,0,1754363054,13950.460432779997,-21.21583742999792,53095.5349068 2025-08-05,03:04:16.000,217,11066019,115405,0,1754363055,13950.514323260002,-21.138296999997692,53095.61875224001 2025-08-05,03:04:17.000,217,11066014,115365,0,1754363056,13950.608631599993,-21.15239525999641,53095.63272648 2025-08-05,03:04:18.000,217,11065992,115045,0,1754363057,13950.622104219998,-21.15239525999641,53095.646700720004 2025-08-05,03:04:19.000,217,11065984,115325,0,1754363058,13950.702939939998,-21.15239525999641,53095.63272648 2025-08-05,03:04:20.000,217,11066030,115205,0,1754363059,13950.817457209989,-21.103051350000896,53095.68163632 2025-08-05,03:04:21.000,217,11065996,115285,0,1754363060,13950.824193519999,-21.124198739998974,53095.70259768 2025-08-05,03:04:22.000,217,11066030,115285,0,1754363061,13950.871347689994,-21.096002220001537,53095.6746492 2025-08-05,03:04:23.000,217,11066012,115325,0,1754363062,13950.945447099999,-21.088953090002178,53095.70259768 2025-08-05,03:04:24.000,217,11066018,115285,0,1754363063,13950.98586496,-21.067805699996825,53095.72355904 2025-08-05,03:04:25.000,217,11066060,115005,0,1754363064,13951.01954650999,-21.096002220001537,53095.72355904 2025-08-05,03:04:26.000,217,11065961,115325,0,1754363065,13951.04649175,-21.03960917999939,53095.78644312001 2025-08-05,03:04:27.000,217,11065985,115085,0,1754363066,13951.03975543999,-21.03256005000003,53095.80041736 2025-08-05,03:04:28.000,217,11066035,115445,0,1754363067,13951.093645919995,-21.03256005000003,53095.80740448001 2025-08-05,03:04:29.000,217,11066032,115165,0,1754363068,13951.12059115999,-21.004363529995317,53095.84234008 2025-08-05,03:04:30.000,217,11066014,115365,0,1754363069,13951.18795426,-21.01141266000195,53095.863301440004 2025-08-05,03:04:31.000,217,11065979,115365,0,1754363070,13951.235108429995,-21.01141266000195,53095.87028856 2025-08-05,03:04:32.000,217,11065973,115325,0,1754363071,13951.28899891,-20.96911787999852,53095.884262800006 2025-08-05,03:04:33.000,217,11066057,115205,0,1754363072,13951.235108429995,-20.97616700999788,53095.90522416001 2025-08-05,03:04:34.000,217,11066011,115325,0,1754363073,13951.32941677,-20.96911787999852,53095.95413400001 2025-08-05,03:04:35.000,217,11066005,115165,0,1754363074,13951.34288938999,-20.97616700999788,53095.94015976 2025-08-05,03:04:36.000,217,11066017,115365,0,1754363075,13951.403516179991,-20.92682309999509,53095.982082480004 2025-08-05,03:04:37.000,217,11066015,115245,0,1754363076,13951.437197729996,-20.940921360001084,53096.003043840006 2025-08-05,03:04:38.000,217,11065983,115005,0,1754363077,13951.437197729996,-20.877479189999576,53096.01003096 2025-08-05,03:04:39.000,217,11066029,115325,0,1754363078,13951.430461420001,-20.884528319998935,53096.01701808 2025-08-05,03:04:40.000,217,11065964,115285,0,1754363079,13951.470879280001,-20.905675709997013,53096.01003096 2025-08-05,03:04:41.000,217,11065953,115205,0,1754363080,13951.524769759992,-20.8563318000015,53096.11483776 2025-08-05,03:04:42.000,217,11065969,115365,0,1754363081,13951.518033449996,-20.828135279996786,53096.07990216 2025-08-05,03:04:43.000,217,11066028,115365,0,1754363082,13951.592132860002,-20.78584050000063,53096.11483776 2025-08-05,03:04:44.000,217,11066017,115365,0,1754363083,13951.598869169997,-20.78584050000063,53096.11483776 2025-08-05,03:04:45.000,217,11065982,115365,0,1754363084,13951.571923930002,-20.729447459998482,53096.13579912 2025-08-05,03:04:46.000,217,11065977,115325,0,1754363085,13951.619078099997,-20.708300070000405,53096.10785064 2025-08-05,03:04:47.000,217,11066025,115365,0,1754363086,13951.679704889997,-20.729447459998482,53096.20567032 2025-08-05,03:04:48.000,217,11066013,115165,0,1754363087,13951.699913819997,-20.687152680002328,53096.20567032 2025-08-05,03:04:49.000,217,11065942,115285,0,1754363088,13951.686441199992,-20.637808769999538,53096.20567032 2025-08-05,03:04:50.000,217,11066052,115405,0,1754363089,13951.726859059992,-20.62371051000082,53096.2336188 2025-08-05,03:04:51.000,217,11066050,115365,0,1754363090,13951.740331679997,-20.588464859996748,53096.2336188 2025-08-05,03:04:52.000,217,11066047,115125,0,1754363091,13951.787485849993,-20.57436659999803,53096.268554400005 2025-08-05,03:04:53.000,217,11066054,115525,0,1754363092,13951.821167399998,-20.6096122500021,53096.26156728001 2025-08-05,03:04:54.000,217,11065983,115525,0,1754363093,13951.861585259998,-20.56026833999931,53096.29650288 2025-08-05,03:04:55.000,217,11066041,115525,0,1754363094,13951.875057879988,-20.489777039998444,53096.28951576001 2025-08-05,03:04:56.000,217,11066029,115165,0,1754363095,13951.895266809988,-20.468629650000366,53096.32445136 2025-08-05,03:04:57.000,217,11066018,115285,0,1754363096,13951.902003119998,-20.426334869996936,53096.35938696001 2025-08-05,03:04:58.000,217,11066039,115005,0,1754363097,13951.935684669988,-20.426334869996936,53096.3733612 2025-08-05,03:04:59.000,217,11066008,115165,0,1754363098,13951.955893599988,-20.433383999996295,53096.38034832001 2025-08-05,03:05:00.000,217,11065992,115365,0,1754363099,13952.056938249989,-20.405187479998858,53096.39432256 2025-08-05,03:05:01.000,217,11066014,115165,0,1754363100,13952.056938249989,-20.362892699995427,53096.40829680001 2025-08-05,03:05:02.000,217,11065985,115245,0,1754363101,13952.063674559999,-20.37699096000142,53096.40829680001 2025-08-05,03:05:03.000,217,11066087,115365,0,1754363102,13952.083883489999,-20.37699096000142,53096.49214224 2025-08-05,03:05:04.000,217,11066043,115365,0,1754363103,13952.104092419999,-20.3981383499995,53096.47816800001 2025-08-05,03:05:05.000,217,11066018,114965,0,1754363104,13952.097356109989,-20.32764704999863,53096.49214224 2025-08-05,03:05:06.000,217,11066032,115245,0,1754363105,13952.104092419999,-20.34174530999735,53096.47816800001 2025-08-05,03:05:07.000,217,11065993,115365,0,1754363106,13952.17819182999,-20.34879443999671,53096.52707784001 2025-08-05,03:05:08.000,217,11066008,115005,0,1754363107,13952.18492814,-20.33469617999799,53096.54803920001 2025-08-05,03:05:09.000,217,11066026,115365,0,1754363108,13952.21860968999,-20.33469617999799,53096.56201344 2025-08-05,03:05:10.000,217,11066038,115205,0,1754363109,13952.211873379994,-20.34174530999735,53096.49214224 2025-08-05,03:05:11.000,217,11065994,115165,0,1754363110,13952.20513707,-20.320597919999273,53096.485155120004 2025-08-05,03:05:12.000,217,11065988,115085,0,1754363111,13952.19840075999,-20.299450530001195,53096.54803920001 2025-08-05,03:05:13.000,217,11066022,115245,0,1754363112,13952.21860968999,-20.33469617999799,53096.56900056 2025-08-05,03:05:14.000,217,11065984,115165,0,1754363113,13952.19840075999,-20.320597919999273,53096.56900056 2025-08-05,03:05:15.000,217,11066021,115005,0,1754363114,13952.211873379994,-20.27830313999584,53096.5829748 2025-08-05,03:05:16.000,217,11065996,115365,0,1754363115,13952.21860968999,-20.32764704999863,53096.59694904001 2025-08-05,03:05:17.000,217,11066047,115445,0,1754363116,13952.18492814,-20.313548789999913,53096.61092328 2025-08-05,03:05:18.000,217,11065977,115165,0,1754363117,13952.191664449994,-20.313548789999913,53096.63887176 2025-08-05,03:05:19.000,217,11066033,115325,0,1754363118,13952.164719209999,-20.264204879997123,53096.63887176 2025-08-05,03:05:20.000,217,11066066,115085,0,1754363119,13952.191664449994,-20.313548789999913,53096.603936160005 2025-08-05,03:05:21.000,217,11066005,115285,0,1754363120,13952.19840075999,-20.264204879997123,53096.65983312 2025-08-05,03:05:22.000,217,11066036,115245,0,1754363121,13952.23881861999,-20.299450530001195,53096.66682024001 2025-08-05,03:05:23.000,217,11065998,115325,0,1754363122,13952.21860968999,-20.306499660000554,53096.71573008001 2025-08-05,03:05:24.000,217,11066038,115325,0,1754363123,13952.171455519994,-20.299450530001195,53096.652846000005 2025-08-05,03:05:25.000,217,11066024,115245,0,1754363124,13952.171455519994,-20.306499660000554,53096.68079448 2025-08-05,03:05:26.000,217,11065950,115365,0,1754363125,13952.211873379994,-20.313548789999913,53096.66682024001 2025-08-05,03:05:27.000,217,11066005,115245,0,1754363126,13952.164719209999,-20.32764704999863,53096.68079448 2025-08-05,03:05:28.000,217,11066035,114925,0,1754363127,13952.18492814,-20.306499660000554,53096.70874296 2025-08-05,03:05:29.000,217,11066020,115285,0,1754363128,13952.20513707,-20.320597919999273,53096.71573008001 2025-08-05,03:05:30.000,217,11066006,115085,0,1754363129,13952.211873379994,-20.34174530999735,53096.66682024001 2025-08-05,03:05:31.000,217,11065982,115205,0,1754363130,13952.18492814,-20.34174530999735,53096.76463992001 2025-08-05,03:05:32.000,217,11066007,115245,0,1754363131,13952.20513707,-20.306499660000554,53096.74367856001 2025-08-05,03:05:33.000,217,11066020,115165,0,1754363132,13952.21860968999,-20.33469617999799,53096.75066568 2025-08-05,03:05:34.000,217,11066034,115125,0,1754363133,13952.252291239995,-20.320597919999273,53096.80656264 2025-08-05,03:05:35.000,217,11065975,115405,0,1754363134,13952.20513707,-20.32764704999863,53096.74367856001 2025-08-05,03:05:36.000,217,11066052,115125,0,1754363135,13952.20513707,-20.33469617999799,53096.77861416 2025-08-05,03:05:37.000,217,11066047,115325,0,1754363136,13952.24555493,-20.33469617999799,53096.79258840001 2025-08-05,03:05:38.000,217,11066009,115365,0,1754363137,13952.25902754999,-20.34174530999735,53096.820536880005 2025-08-05,03:05:39.000,217,11066016,115165,0,1754363138,13952.30618172,-20.405187479998858,53096.78560128 2025-08-05,03:05:40.000,217,11065972,115445,0,1754363139,13952.252291239995,-20.33469617999799,53096.80656264 2025-08-05,03:05:41.000,217,11065994,115125,0,1754363140,13952.232082309994,-20.320597919999273,53096.79957552 2025-08-05,03:05:42.000,217,11065998,115325,0,1754363141,13952.29944540999,-20.320597919999273,53096.820536880005 2025-08-05,03:05:43.000,217,11066016,115085,0,1754363142,13952.26576386,-20.39108922000014,53096.80656264 2025-08-05,03:05:44.000,217,11066034,115445,0,1754363143,13952.28597279,-20.38404009000078,53096.77861416 2025-08-05,03:05:45.000,217,11065981,115285,0,1754363144,13952.29944540999,-20.37699096000142,53096.85547248 2025-08-05,03:05:46.000,217,11065953,115525,0,1754363145,13952.31965433999,-20.3981383499995,53096.841498240006 2025-08-05,03:05:47.000,217,11066029,115245,0,1754363146,13952.30618172,-20.369941830002062,53096.81354976001 2025-08-05,03:05:48.000,217,11066067,115365,0,1754363147,13952.29944540999,-20.38404009000078,53096.78560128 2025-08-05,03:05:49.000,217,11066042,115445,0,1754363148,13952.31965433999,-20.426334869996936,53096.84848536 2025-08-05,03:05:50.000,217,11066044,115325,0,1754363149,13952.312918029995,-20.426334869996936,53096.80656264 2025-08-05,03:05:51.000,217,11066083,115165,0,1754363150,13952.333126959995,-20.468629650000366,53096.827524 2025-08-05,03:05:52.000,217,11065957,115325,0,1754363151,13952.393753749995,-20.489777039998444,53096.827524 2025-08-05,03:05:53.000,217,11066021,115445,0,1754363152,13952.454380539995,-20.503875299997162,53096.79957552 2025-08-05,03:05:54.000,217,11066003,115485,0,1754363153,13952.44764423,-20.51092442999652,53096.771627040005 2025-08-05,03:05:55.000,217,11066022,115365,0,1754363154,13952.474589469995,-20.51797355999588,53096.84848536 2025-08-05,03:05:56.000,217,11065969,115285,0,1754363155,13952.494798399995,-20.51797355999588,53096.77861416 2025-08-05,03:05:57.000,217,11066025,115205,0,1754363156,13952.50153470999,-20.553219209999952,53096.79258840001 2025-08-05,03:05:58.000,217,11066046,115285,0,1754363157,13952.48806209,-20.539120950001234,53096.80656264 2025-08-05,03:05:59.000,217,11065989,115285,0,1754363158,13952.535216259996,-20.6096122500021,53096.84848536 2025-08-05,03:06:00.000,217,11065998,115365,0,1754363159,13952.575634119996,-20.6096122500021,53096.841498240006 2025-08-05,03:06:01.000,217,11065926,115365,0,1754363160,13952.622788289991,-20.644857899998897,53096.80656264 2025-08-05,03:06:02.000,217,11065973,115325,0,1754363161,13952.616051979996,-20.637808769999538,53096.820536880005 2025-08-05,03:06:03.000,217,11066007,115045,0,1754363162,13952.717096629996,-20.62371051000082,53096.841498240006 2025-08-05,03:06:04.000,217,11066067,115085,0,1754363163,13952.744041869992,-20.644857899998897,53096.80656264 2025-08-05,03:06:05.000,217,11066048,115125,0,1754363164,13952.777723419997,-20.62371051000082,53096.869446720004 2025-08-05,03:06:06.000,217,11065982,115365,0,1754363165,13952.851822830002,-20.666005289996974,53096.827524 2025-08-05,03:06:07.000,217,11065998,115085,0,1754363166,13952.878768069997,-20.694201810001687,53096.84848536 2025-08-05,03:06:08.000,217,11066030,115405,0,1754363167,13952.912449620002,-20.651907029998256,53096.87643384 2025-08-05,03:06:09.000,217,11066042,115445,0,1754363168,13952.973076410002,-20.673054419996333,53096.827524 2025-08-05,03:06:10.000,217,11065995,115405,0,1754363169,13953.053912130003,-20.694201810001687,53096.90438232 2025-08-05,03:06:11.000,217,11065955,115285,0,1754363170,13953.074121059988,-20.63075964000018,53096.86245960001 2025-08-05,03:06:12.000,217,11066051,115245,0,1754363171,13953.161693089998,-20.673054419996333,53096.92534368 2025-08-05,03:06:13.000,217,11065970,115085,0,1754363172,13953.202110949998,-20.680103549995692,53096.92534368 2025-08-05,03:06:14.000,217,11066059,115365,0,1754363173,13953.202110949998,-20.666005289996974,53096.9672664 2025-08-05,03:06:15.000,217,11065974,115445,0,1754363174,13953.269474049994,-20.63075964000018,53096.95329216 2025-08-05,03:06:16.000,217,11065994,115205,0,1754363175,13953.309891909994,-20.637808769999538,53096.9672664 2025-08-05,03:06:17.000,217,11066011,115285,0,1754363176,13953.35704607999,-20.708300070000405,53096.9672664 2025-08-05,03:06:18.000,217,11065941,115165,0,1754363177,13953.37725500999,-20.637808769999538,53096.988227760005 2025-08-05,03:06:19.000,217,11065988,115445,0,1754363178,13953.39746393999,-20.62371051000082,53096.99521488 2025-08-05,03:06:20.000,217,11065993,115245,0,1754363179,13953.44461811,-20.651907029998256,53097.037137600004 2025-08-05,03:06:21.000,217,11065985,115245,0,1754363180,13953.47829965999,-20.6096122500021,53097.08604744 2025-08-05,03:06:22.000,217,11065978,115445,0,1754363181,13953.552399069995,-20.588464859996748,53097.03015048001 2025-08-05,03:06:23.000,217,11065990,115165,0,1754363182,13953.532190139995,-20.588464859996748,53097.037137600004 2025-08-05,03:06:24.000,217,11065983,115165,0,1754363183,13953.55913537999,-20.58141572999739,53097.01617624 2025-08-05,03:06:25.000,217,11065988,115565,0,1754363184,13953.592816929995,-20.539120950001234,53097.10002168001 2025-08-05,03:06:26.000,217,11065998,115365,0,1754363185,13953.63997109999,-20.539120950001234,53097.07906032001 2025-08-05,03:06:27.000,217,11065993,115445,0,1754363186,13953.66691634,-20.546170080000593,53097.107008800005 2025-08-05,03:06:28.000,217,11065981,115005,0,1754363187,13953.714070509996,-20.532071820001875,53097.18386712 2025-08-05,03:06:29.000,217,11066081,115525,0,1754363188,13953.734279439996,-20.539120950001234,53097.16290576 2025-08-05,03:06:30.000,217,11065997,115165,0,1754363189,13953.734279439996,-20.553219209999952,53097.12797016001 2025-08-05,03:06:31.000,217,11065993,115045,0,1754363190,13953.693861579995,-20.489777039998444,53097.176880000006 2025-08-05,03:06:32.000,217,11065967,115005,0,1754363191,13953.7073342,-20.532071820001875,53097.176880000006 2025-08-05,03:06:33.000,217,11066013,115365,0,1754363192,13953.70059788999,-20.51797355999588,53097.2118156 2025-08-05,03:06:34.000,217,11066029,115165,0,1754363193,13953.754488369996,-20.539120950001234,53097.16989288001 2025-08-05,03:06:35.000,217,11065984,115165,0,1754363194,13953.76122467999,-20.482727909999085,53097.176880000006 2025-08-05,03:06:36.000,217,11066020,115325,0,1754363195,13953.794906229996,-20.51797355999588,53097.16290576 2025-08-05,03:06:37.000,217,11066032,115365,0,1754363196,13953.815115159996,-20.468629650000366,53097.19085424 2025-08-05,03:06:38.000,217,11065991,115165,0,1754363197,13953.80837885,-20.503875299997162,53097.21880272001 2025-08-05,03:06:39.000,217,11066013,115205,0,1754363198,13953.821851469991,-20.51092442999652,53097.21880272001 2025-08-05,03:06:40.000,217,11066034,115125,0,1754363199,13953.84879671,-20.468629650000366,53097.2118156 2025-08-05,03:06:41.000,217,11066007,115285,0,1754363200,13953.882478259991,-20.468629650000366,53097.19784136001 2025-08-05,03:06:42.000,217,11065961,115165,0,1754363201,13953.902687189991,-20.44748226000229,53097.24675120001 2025-08-05,03:06:43.000,217,11066009,115245,0,1754363202,13953.909423500001,-20.496826169997803,53097.25373832 2025-08-05,03:06:44.000,217,11066050,115285,0,1754363203,13953.869005640001,-20.496826169997803,53097.26072544 2025-08-05,03:06:45.000,217,11065962,115365,0,1754363204,13953.922896119991,-20.51797355999588,53097.24675120001 2025-08-05,03:06:46.000,217,11066021,115205,0,1754363205,13953.936368739996,-20.503875299997162,53097.2816868 2025-08-05,03:06:47.000,217,11065996,115485,0,1754363206,13953.956577669996,-20.539120950001234,53097.25373832 2025-08-05,03:06:48.000,217,11066045,115405,0,1754363207,13953.943105049992,-20.539120950001234,53097.31662240001 2025-08-05,03:06:49.000,217,11066057,115285,0,1754363208,13953.996995529997,-20.595513989996107,53097.31662240001 2025-08-05,03:06:50.000,217,11066056,115365,0,1754363209,13954.044149699992,-20.56731746999867,53097.323609520005 2025-08-05,03:06:51.000,217,11065977,115085,0,1754363210,13954.003731839992,-20.602563119995466,53097.323609520005 2025-08-05,03:06:52.000,217,11065957,115285,0,1754363211,13954.044149699992,-20.58141572999739,53097.30963528 2025-08-05,03:06:53.000,217,11066008,115325,0,1754363212,13954.124985419992,-20.602563119995466,53097.372519360004 2025-08-05,03:06:54.000,217,11066032,115045,0,1754363213,13954.104776489992,-20.63075964000018,53097.33059664 2025-08-05,03:06:55.000,217,11066020,115245,0,1754363214,13954.118249109997,-20.651907029998256,53097.351558 2025-08-05,03:06:56.000,217,11066018,115165,0,1754363215,13954.138458039997,-20.658956159997615,53097.38649360001 2025-08-05,03:06:57.000,217,11066010,115365,0,1754363216,13954.172139590002,-20.680103549995692,53097.36553224001 2025-08-05,03:06:58.000,217,11066014,115205,0,1754363217,13954.199084829997,-20.680103549995692,53097.36553224001 2025-08-05,03:06:59.000,217,11066030,115085,0,1754363218,13954.212557450002,-20.701250940001046,53097.344570880006 2025-08-05,03:07:00.000,217,11066017,115765,0,1754363219,13954.252975310003,-20.701250940001046,53097.31662240001 2025-08-05,03:07:01.000,217,11066001,115205,0,1754363220,13954.300129479998,-20.708300070000405,53097.351558 2025-08-05,03:07:02.000,217,11065990,115245,0,1754363221,13954.347283649993,-20.75764397999592,53097.33758376001 2025-08-05,03:07:03.000,217,11065995,115285,0,1754363222,13954.360756269998,-20.75764397999592,53097.372519360004 2025-08-05,03:07:04.000,217,11065994,115085,0,1754363223,13954.461800919998,-20.701250940001046,53097.393480720006 2025-08-05,03:07:05.000,217,11066031,115445,0,1754363224,13954.475273539989,-20.694201810001687,53097.36553224001 2025-08-05,03:07:06.000,217,11065963,115085,0,1754363225,13954.522427709999,-20.7435457199972,53097.43540344001 2025-08-05,03:07:07.000,217,11066043,115445,0,1754363226,13954.569581879994,-20.694201810001687,53097.4214292 2025-08-05,03:07:08.000,217,11066037,115085,0,1754363227,13954.603263429999,-20.729447459998482,53097.38649360001 2025-08-05,03:07:09.000,217,11066036,115165,0,1754363228,13954.650417599994,-20.673054419996333,53097.43540344001 2025-08-05,03:07:10.000,217,11065989,115325,0,1754363229,13954.72451701,-20.644857899998897,53097.43540344001 2025-08-05,03:07:11.000,217,11066031,115205,0,1754363230,13954.7851438,-20.673054419996333,53097.4563648 2025-08-05,03:07:12.000,217,11066022,115365,0,1754363231,13954.812089039995,-20.602563119995466,53097.50527464001 2025-08-05,03:07:13.000,217,11066029,115245,0,1754363232,13954.89966106999,-20.651907029998256,53097.51226176001 2025-08-05,03:07:14.000,217,11065970,114965,0,1754363233,13954.913133689995,-20.595513989996107,53097.50527464001 2025-08-05,03:07:15.000,217,11066009,115285,0,1754363234,13954.96702417,-20.595513989996107,53097.55418448001 2025-08-05,03:07:16.000,217,11065983,115365,0,1754363235,13955.000705719991,-20.56026833999931,53097.57514584 2025-08-05,03:07:17.000,217,11066025,115325,0,1754363236,13955.061332509991,-20.539120950001234,53097.60309432001 2025-08-05,03:07:18.000,217,11066030,115125,0,1754363237,13955.121959299991,-20.602563119995466,53097.610081440005 2025-08-05,03:07:19.000,217,11066047,115285,0,1754363238,13955.189322400001,-20.588464859996748,53097.5961072 2025-08-05,03:07:20.000,217,11066038,115085,0,1754363239,13955.297103359997,-20.651907029998256,53097.63802992 2025-08-05,03:07:21.000,217,11066001,115245,0,1754363240,13955.297103359997,-20.496826169997803,53097.707901120004 2025-08-05,03:07:22.000,217,11066037,115285,0,1754363241,13955.371202770002,-20.482727909999085,53097.7358496 2025-08-05,03:07:23.000,217,11066028,115365,0,1754363242,13955.458774799998,-20.489777039998444,53097.8057208 2025-08-05,03:07:24.000,217,11065965,115205,0,1754363243,13955.492456350003,-20.468629650000366,53097.75681096 2025-08-05,03:07:25.000,217,11066009,115205,0,1754363244,13955.600237309998,-20.532071820001875,53097.79873368001 2025-08-05,03:07:26.000,217,11066027,115085,0,1754363245,13955.633918859989,-20.51797355999588,53097.826682160005 2025-08-05,03:07:27.000,217,11066064,115245,0,1754363246,13955.660864099998,-20.51797355999588,53097.84065640001 2025-08-05,03:07:28.000,217,11066047,115005,0,1754363247,13955.728227199994,-20.489777039998444,53097.8057208 2025-08-05,03:07:29.000,217,11065997,114845,0,1754363248,13955.721490889999,-20.440433129995654,53097.92450184 2025-08-05,03:07:30.000,217,11065983,115005,0,1754363249,13955.748436129994,-20.3981383499995,53097.93847608001 2025-08-05,03:07:31.000,217,11066020,115165,0,1754363250,13955.768645059994,-20.362892699995427,53097.93847608001 2025-08-05,03:07:32.000,217,11065996,115205,0,1754363251,13955.79559029999,-20.35584356999607,53097.96642456001 2025-08-05,03:07:33.000,217,11066007,115325,0,1754363252,13955.869689709994,-20.369941830002062,53097.96642456001 2025-08-05,03:07:34.000,217,11066007,115485,0,1754363253,13955.88316233,-20.362892699995427,53098.03629576001 2025-08-05,03:07:35.000,217,11066054,115165,0,1754363254,13955.889898639994,-20.313548789999913,53098.05027 2025-08-05,03:07:36.000,217,11066004,115165,0,1754363255,13955.89663494999,-20.306499660000554,53098.09917984 2025-08-05,03:07:37.000,217,11065963,115325,0,1754363256,13955.94378912,-20.2853522699952,53098.10616696001 2025-08-05,03:07:38.000,217,11066022,115285,0,1754363257,13955.950525429995,-20.271254009996483,53098.1201412 2025-08-05,03:07:39.000,217,11066038,115365,0,1754363258,13955.96399805,-20.228959230000328,53098.13411544001 2025-08-05,03:07:40.000,217,11066008,115405,0,1754363259,13955.96399805,-20.243057489999046,53098.162063920005 2025-08-05,03:07:41.000,217,11066014,115125,0,1754363260,13955.98420698,-20.193713579996256,53098.18302528001 2025-08-05,03:07:42.000,217,11066001,115085,0,1754363261,13956.02462484,-20.20781184000225,53098.17603816001 2025-08-05,03:07:43.000,217,11065963,115325,0,1754363262,13956.071779009995,-20.186664449996897,53098.21796088 2025-08-05,03:07:44.000,217,11065988,115245,0,1754363263,13956.091987939995,-20.16551705999882,53098.210973760004 2025-08-05,03:07:45.000,217,11065994,115365,0,1754363264,13956.112196869995,-20.1514188000001,53098.1900124 2025-08-05,03:07:46.000,217,11065986,115325,0,1754363265,13956.152614729996,-20.11617314999603,53098.25289648001 2025-08-05,03:07:47.000,217,11066091,115245,0,1754363266,13956.22671414,-20.073878369999875,53098.32276768001 2025-08-05,03:07:48.000,217,11065997,115045,0,1754363267,13956.20650521,-20.066829240000516,53098.329754800005 2025-08-05,03:07:49.000,217,11066015,115205,0,1754363268,13956.260395689991,-20.059780110001157,53098.2598836 2025-08-05,03:07:50.000,217,11065997,114845,0,1754363269,13956.260395689991,-20.073878369999875,53098.35770328 2025-08-05,03:07:51.000,217,11066027,115125,0,1754363270,13956.347967720001,-20.052730980001797,53098.41360024 2025-08-05,03:07:52.000,217,11066046,115405,0,1754363271,13956.388385580001,-20.052730980001797,53098.38565176 2025-08-05,03:07:53.000,217,11066033,115325,0,1754363272,13956.408594510001,-19.98223968000093,53098.35071616001 2025-08-05,03:07:54.000,217,11066027,115445,0,1754363273,13956.469221300002,-20.003387069999008,53098.33674192 2025-08-05,03:07:55.000,217,11066030,115205,0,1754363274,13956.502902849992,-19.954043159996218,53098.378664640004 2025-08-05,03:07:56.000,217,11065973,115365,0,1754363275,13956.550057020002,-19.9399448999975,53098.37167752001 2025-08-05,03:07:57.000,217,11066004,115205,0,1754363276,13956.617420119997,-19.890600990001985,53098.42058736001 2025-08-05,03:07:58.000,217,11066009,115165,0,1754363277,13956.678046909998,-19.897650120001344,53098.399626000006 2025-08-05,03:07:59.000,217,11066030,115165,0,1754363278,13956.731937389988,-19.87650272999599,53098.44154872001 2025-08-05,03:08:00.000,217,11066001,115125,0,1754363279,13956.832982039989,-19.87650272999599,53098.399626000006 2025-08-05,03:08:01.000,217,11066011,115005,0,1754363280,13956.893608829989,-19.834207949999836,53098.44154872001 2025-08-05,03:08:02.000,217,11066011,115365,0,1754363281,13956.913817759989,-19.820109690001118,53098.448535840005 2025-08-05,03:08:03.000,217,11065998,115085,0,1754363282,13957.001389789999,-19.848306209998555,53098.4345616 2025-08-05,03:08:04.000,217,11066016,115285,0,1754363283,13957.05528026999,-19.827158820000477,53098.51840704001 2025-08-05,03:08:05.000,217,11065996,115285,0,1754363284,13957.12264337,-19.784864039997046,53098.51840704001 2025-08-05,03:08:06.000,217,11065958,115285,0,1754363285,13957.19674277999,-19.791913169996405,53098.46949720001 2025-08-05,03:08:07.000,217,11066060,115285,0,1754363286,13957.270842189995,-19.777814909997687,53098.546355520004 2025-08-05,03:08:08.000,217,11066027,115085,0,1754363287,13957.291051119995,-19.76371664999897,53098.55334264 2025-08-05,03:08:09.000,217,11066004,115365,0,1754363288,13957.40556839,-19.777814909997687,53098.56032976001 2025-08-05,03:08:10.000,217,11066027,115325,0,1754363289,13957.42577732,-19.777814909997687,53098.58827824001 2025-08-05,03:08:11.000,217,11066005,115085,0,1754363290,13957.472931489996,-19.777814909997687,53098.60923960001 2025-08-05,03:08:12.000,217,11066018,115005,0,1754363291,13957.607657690001,-19.75666751999961,53098.67212368 2025-08-05,03:08:13.000,217,11066012,115165,0,1754363292,13957.641339239992,-19.76371664999897,53098.68609792001 2025-08-05,03:08:14.000,217,11066027,115165,0,1754363293,13957.675020789997,-19.74256926000089,53098.72103352 2025-08-05,03:08:15.000,217,11066044,115365,0,1754363294,13957.722174959992,-19.76371664999897,53098.69308504 2025-08-05,03:08:16.000,217,11066002,115165,0,1754363295,13957.769329130002,-19.74961839000025,53098.735007760006 2025-08-05,03:08:17.000,217,11066049,115125,0,1754363296,13957.863637469993,-19.74256926000089,53098.77693048001 2025-08-05,03:08:18.000,217,11065998,115205,0,1754363297,13957.931000569988,-19.74256926000089,53098.76994336 2025-08-05,03:08:19.000,217,11066000,115245,0,1754363298,13957.991627359988,-19.76371664999897,53098.832827440005 2025-08-05,03:08:20.000,217,11066045,115325,0,1754363299,13958.045517839993,-19.76371664999897,53098.86077592 2025-08-05,03:08:21.000,217,11065992,115045,0,1754363300,13958.099408319998,-19.70732360999682,53098.84680168001 2025-08-05,03:08:22.000,217,11066066,115205,0,1754363301,13958.092672009989,-19.777814909997687,53098.89571152001 2025-08-05,03:08:23.000,217,11065992,115525,0,1754363302,13958.180244039999,-19.75666751999961,53098.87475016001 2025-08-05,03:08:24.000,217,11066041,115125,0,1754363303,13958.23413451999,-19.74256926000089,53098.8887244 2025-08-05,03:08:25.000,217,11066009,115085,0,1754363304,13958.28128869,-19.784864039997046,53098.881737280004 2025-08-05,03:08:26.000,217,11066010,115205,0,1754363305,13958.29476130999,-19.770765779998328,53098.902698640006 2025-08-05,03:08:27.000,217,11066085,114965,0,1754363306,13958.35538809999,-19.74256926000089,53098.951608480005 2025-08-05,03:08:28.000,217,11066046,115445,0,1754363307,13958.389069649995,-19.76371664999897,53098.96558272 2025-08-05,03:08:29.000,217,11066051,115125,0,1754363308,13958.43622381999,-19.806011429995124,53098.99353120001 2025-08-05,03:08:30.000,217,11065964,115365,0,1754363309,13958.45643274999,-19.76371664999897,53098.93763424 2025-08-05,03:08:31.000,217,11066033,115245,0,1754363310,13958.53726846999,-19.75666751999961,53099.0284668 2025-08-05,03:08:32.000,217,11065983,115085,0,1754363311,13958.56421371,-19.798962299995765,53098.96558272 2025-08-05,03:08:33.000,217,11066021,115365,0,1754363312,13958.58442264,-19.777814909997687,53099.04244104001 2025-08-05,03:08:34.000,217,11066050,115085,0,1754363313,13958.61810418999,-19.798962299995765,53098.98654408 2025-08-05,03:08:35.000,217,11066044,115045,0,1754363314,13958.631576809996,-19.798962299995765,53099.02147968001 2025-08-05,03:08:36.000,217,11066018,115285,0,1754363315,13958.66525836,-19.76371664999897,53099.05641528 2025-08-05,03:08:37.000,217,11065970,115205,0,1754363316,13958.678730979991,-19.81306056000176,53099.06340240001 2025-08-05,03:08:38.000,217,11066064,115165,0,1754363317,13958.752830389996,-19.770765779998328,53099.070389520006 2025-08-05,03:08:39.000,217,11065995,115005,0,1754363318,13958.793248249996,-19.75666751999961,53099.098338 2025-08-05,03:08:40.000,217,11066046,115445,0,1754363319,13958.799984559992,-19.76371664999897,53099.07737664 2025-08-05,03:08:41.000,217,11066051,115325,0,1754363320,13958.833666109997,-19.74256926000089,53099.18917056001 2025-08-05,03:08:42.000,217,11066045,115205,0,1754363321,13958.867347660002,-19.74961839000025,53099.14724784 2025-08-05,03:08:43.000,217,11065994,115365,0,1754363322,13958.907765520002,-19.735520130001532,53099.22410616 2025-08-05,03:08:44.000,217,11065979,115365,0,1754363323,13958.988601240002,-19.71437273999618,53099.19615768 2025-08-05,03:08:45.000,217,11066023,115245,0,1754363324,13958.961655999992,-19.70732360999682,53099.25904176001 2025-08-05,03:08:46.000,217,11066048,115445,0,1754363325,13959.008810170002,-19.70027447999746,53099.273016 2025-08-05,03:08:47.000,217,11066008,115325,0,1754363326,13959.008810170002,-19.721421869995538,53099.273016 2025-08-05,03:08:48.000,217,11066031,115205,0,1754363327,13959.002073859992,-19.735520130001532,53099.25904176001 2025-08-05,03:08:49.000,217,11066017,115125,0,1754363328,13958.995337549997,-19.721421869995538,53099.29397736 2025-08-05,03:08:50.000,217,11066007,115365,0,1754363329,13959.002073859992,-19.665028830000665,53099.29397736 2025-08-05,03:08:51.000,217,11065941,115205,0,1754363330,13958.981864929992,-19.650930570001947,53099.384809920004 2025-08-05,03:08:52.000,217,11066018,115205,0,1754363331,13958.961655999992,-19.6932253499981,53099.30795160001 2025-08-05,03:08:53.000,217,11066049,115165,0,1754363332,13958.975128619997,-19.636832309995953,53099.335900080005 2025-08-05,03:08:54.000,217,11066085,115125,0,1754363333,13958.968392310002,-19.629783179996593,53099.34987432001 2025-08-05,03:08:55.000,217,11065994,115285,0,1754363334,13958.968392310002,-19.622734049997234,53099.3428872 2025-08-05,03:08:56.000,217,11065976,115085,0,1754363335,13958.975128619997,-19.622734049997234,53099.41974552 2025-08-05,03:08:57.000,217,11066014,115365,0,1754363336,13959.008810170002,-19.594537529999798,53099.454681120005 2025-08-05,03:08:58.000,217,11065958,115365,0,1754363337,13958.988601240002,-19.58748840000044,53099.4127584 2025-08-05,03:08:59.000,217,11065983,115205,0,1754363338,13958.948183380002,-19.545193619997008,53099.44769400001 2025-08-05,03:09:00.000,217,11066028,115165,0,1754363339,13958.954919689997,-19.51699709999957,53099.48961672 2025-08-05,03:09:01.000,217,11065990,115165,0,1754363340,13958.941447069992,-19.52404622999893,53099.44769400001 2025-08-05,03:09:02.000,217,11066040,115165,0,1754363341,13958.907765520002,-19.51699709999957,53099.42673264001 2025-08-05,03:09:03.000,217,11066062,115285,0,1754363342,13958.921238139992,-19.509947970000212,53099.48961672 2025-08-05,03:09:04.000,217,11066012,115085,0,1754363343,13958.914501829997,-19.53109535999829,53099.53153944 2025-08-05,03:09:05.000,217,11066005,115365,0,1754363344,13958.880820279992,-19.488800580002135,53099.46166824 2025-08-05,03:09:06.000,217,11065958,114925,0,1754363345,13958.880820279992,-19.446505799998704,53099.48961672 2025-08-05,03:09:07.000,217,11066017,115005,0,1754363346,13958.853875039997,-19.439456669999345,53099.44769400001 2025-08-05,03:09:08.000,217,11066034,115245,0,1754363347,13958.860611349992,-19.368965369998477,53099.44070688 2025-08-05,03:09:09.000,217,11065976,115365,0,1754363348,13958.847138730001,-19.397161889995914,53099.503590960005 2025-08-05,03:09:10.000,217,11066058,115365,0,1754363349,13958.860611349992,-19.397161889995914,53099.53153944 2025-08-05,03:09:11.000,217,11065992,115165,0,1754363350,13958.826929800001,-19.35486710999976,53099.59442352001 2025-08-05,03:09:12.000,217,11065985,115085,0,1754363351,13958.820193489992,-19.3478179800004,53099.573462160006 2025-08-05,03:09:13.000,217,11066022,115005,0,1754363352,13958.793248249996,-19.35486710999976,53099.54551368001 2025-08-05,03:09:14.000,217,11065997,115165,0,1754363353,13958.766303010001,-19.30552319999697,53099.58044928 2025-08-05,03:09:15.000,217,11065992,115125,0,1754363354,13958.746094080001,-19.249130160002096,53099.60141064 2025-08-05,03:09:16.000,217,11066035,115325,0,1754363355,13958.712412529996,-19.24208102999546,53099.58044928 2025-08-05,03:09:17.000,217,11066004,115045,0,1754363356,13958.746094080001,-19.249130160002096,53099.573462160006 2025-08-05,03:09:18.000,217,11066023,115285,0,1754363357,13958.773039319996,-19.235031899996102,53099.56647504001 2025-08-05,03:09:19.000,217,11066010,115125,0,1754363358,13958.759566699991,-19.199786249999306,53099.5874364 2025-08-05,03:09:20.000,217,11066040,115165,0,1754363359,13958.759566699991,-19.199786249999306,53099.61538488001 2025-08-05,03:09:21.000,217,11066059,115285,0,1754363360,13958.786511940001,-19.150442339996516,53099.60141064 2025-08-05,03:09:22.000,217,11066046,114685,0,1754363361,13958.806720870001,-19.143393209997157,53099.61538488001 2025-08-05,03:09:23.000,217,11066121,115165,0,1754363362,13958.725885150001,-19.094049300001643,53099.60141064 2025-08-05,03:09:24.000,217,11065984,115205,0,1754363363,13958.739357769991,-19.12224581999908,53099.5874364 2025-08-05,03:09:25.000,217,11066022,115365,0,1754363364,13958.806720870001,-19.12224581999908,53099.622372000005 2025-08-05,03:09:26.000,217,11066017,115005,0,1754363365,13958.820193489992,-19.11519668999972,53099.61538488001 2025-08-05,03:09:27.000,217,11066031,115365,0,1754363366,13958.833666109997,-19.07290190999629,53099.64333336001 2025-08-05,03:09:28.000,217,11066039,115045,0,1754363367,13958.806720870001,-19.07995103999565,53099.6573076 2025-08-05,03:09:29.000,217,11066008,115125,0,1754363368,13958.806720870001,-19.051754519998212,53099.63634624 2025-08-05,03:09:30.000,217,11065957,115485,0,1754363369,13958.793248249996,-19.051754519998212,53099.62935912 2025-08-05,03:09:31.000,217,11065993,115165,0,1754363370,13958.826929800001,-19.023558000000776,53099.7271788 2025-08-05,03:09:32.000,217,11065987,115245,0,1754363371,13958.826929800001,-19.044705389998853,53099.671281840005 2025-08-05,03:09:33.000,217,11066068,115245,0,1754363372,13958.799984559992,-19.037656259999494,53099.7271788 2025-08-05,03:09:34.000,217,11066018,115205,0,1754363373,13958.820193489992,-19.023558000000776,53099.68525608001 2025-08-05,03:09:35.000,217,11066003,115365,0,1754363374,13958.813457179996,-18.981263219997345,53099.69923032 2025-08-05,03:09:36.000,217,11065980,115325,0,1754363375,13958.874083969997,-18.974214089997986,53099.73416592001 2025-08-05,03:09:37.000,217,11066003,115205,0,1754363376,13958.840402419992,-19.002410609995422,53099.76211440001 2025-08-05,03:09:38.000,217,11066010,114965,0,1754363377,13958.901029209992,-19.016508870001417,53099.77608864 2025-08-05,03:09:39.000,217,11066016,115285,0,1754363378,13958.914501829997,-18.988312349996704,53099.81102424001 2025-08-05,03:09:40.000,217,11066007,115005,0,1754363379,13958.901029209992,-18.974214089997986,53099.80403712 2025-08-05,03:09:41.000,217,11065970,115005,0,1754363380,13958.961655999992,-18.988312349996704,53099.79705 2025-08-05,03:09:42.000,217,11065980,115165,0,1754363381,13958.968392310002,-18.988312349996704,53099.81102424001 2025-08-05,03:09:43.000,217,11065998,115165,0,1754363382,13959.055964339997,-18.981263219997345,53099.78307576001 2025-08-05,03:09:44.000,217,11065990,115325,0,1754363383,13959.035755409997,-18.974214089997986,53099.78307576001 2025-08-05,03:09:45.000,217,11066050,115325,0,1754363384,13959.069436960002,-18.981263219997345,53099.79705 2025-08-05,03:09:46.000,217,11065966,115325,0,1754363385,13959.069436960002,-18.960115829999268,53099.79705 2025-08-05,03:09:47.000,217,11066015,115125,0,1754363386,13959.136800059998,-18.995361479996063,53099.790062880005 2025-08-05,03:09:48.000,217,11065969,115325,0,1754363387,13959.177217919998,-18.981263219997345,53099.80403712 2025-08-05,03:09:49.000,217,11066023,115325,0,1754363388,13959.204163159993,-18.974214089997986,53099.82499848 2025-08-05,03:09:50.000,217,11065976,115245,0,1754363389,13959.278262569998,-18.981263219997345,53099.84595984 2025-08-05,03:09:51.000,217,11065988,115245,0,1754363390,13959.332153049989,-18.924870179995196,53099.81102424001 2025-08-05,03:09:52.000,217,11065978,115085,0,1754363391,13959.43319769999,-18.89667365999776,53099.84595984 2025-08-05,03:09:53.000,217,11066010,115445,0,1754363392,13959.466879249994,-18.910771919996478,53099.88089544001 2025-08-05,03:09:54.000,217,11066045,115125,0,1754363393,13959.527506039994,-18.93896844000119,53099.84595984 2025-08-05,03:09:55.000,217,11065975,115005,0,1754363394,13959.588132829995,-18.89667365999776,53099.85993408001 2025-08-05,03:09:56.000,217,11066002,115165,0,1754363395,13959.62181438,-18.910771919996478,53099.94377952 2025-08-05,03:09:57.000,217,11066051,115445,0,1754363396,13959.73633164999,-18.93191931000183,53099.96474088 2025-08-05,03:09:58.000,217,11066028,115165,0,1754363397,13959.78348582,-18.88257539999904,53099.87390832 2025-08-05,03:09:59.000,217,11066024,115165,0,1754363398,13959.850848919996,-18.8896245299984,53099.8669212 2025-08-05,03:10:00.000,217,11065993,115165,0,1754363399,13959.951893569996,-18.924870179995196,53099.87390832 2025-08-05,03:10:01.000,217,11065964,115005,0,1754363400,13959.985575120001,-18.90372278999712,53099.89486968 2025-08-05,03:10:02.000,217,11065992,115205,0,1754363401,13960.039465599992,-18.93191931000183,53099.89486968 2025-08-05,03:10:03.000,217,11066035,115205,0,1754363402,13960.160719179992,-18.94601757000055,53099.92980528001 2025-08-05,03:10:04.000,217,11066011,115445,0,1754363403,13960.261763829993,-18.93191931000183,53100.03461208 2025-08-05,03:10:05.000,217,11066001,115405,0,1754363404,13960.329126930003,-18.93896844000119,53100.076534800006 2025-08-05,03:10:06.000,217,11066013,115245,0,1754363405,13960.416698959998,-18.95306669999991,53100.1114704 2025-08-05,03:10:07.000,217,11066007,115085,0,1754363406,13960.504270989994,-18.981263219997345,53100.11845752001 2025-08-05,03:10:08.000,217,11065997,115365,0,1754363407,13960.571634089989,-18.967164959998627,53100.09050904 2025-08-05,03:10:09.000,217,11066007,115165,0,1754363408,13960.665942429994,-19.009459740002058,53100.174354480005 2025-08-05,03:10:10.000,217,11065994,115125,0,1754363409,13960.77372338999,-18.974214089997986,53100.1813416 2025-08-05,03:10:11.000,217,11065933,115005,0,1754363410,13960.87476803999,-18.95306669999991,53100.223264320004 2025-08-05,03:10:12.000,217,11066067,115165,0,1754363411,13960.92192221,-18.974214089997986,53100.244225680006 2025-08-05,03:10:13.000,217,11065989,115125,0,1754363412,13961.02296686,-18.95306669999991,53100.293135520005 2025-08-05,03:10:14.000,217,11066015,115285,0,1754363413,13961.10380258,-18.967164959998627,53100.244225680006 2025-08-05,03:10:15.000,217,11066031,115205,0,1754363414,13961.198110919991,-18.917821049995837,53100.223264320004 2025-08-05,03:10:16.000,217,11065976,114885,0,1754363415,13961.272210329997,-18.94601757000055,53100.26518704001 2025-08-05,03:10:17.000,217,11066033,114965,0,1754363416,13961.386727600002,-18.960115829999268,53100.32807112 2025-08-05,03:10:18.000,217,11066001,115325,0,1754363417,13961.474299629997,-18.960115829999268,53100.321084 2025-08-05,03:10:19.000,217,11066027,115045,0,1754363418,13961.541662729993,-18.967164959998627,53100.36999384 2025-08-05,03:10:20.000,217,11066020,115165,0,1754363419,13961.649443689988,-18.974214089997986,53100.411916560006 2025-08-05,03:10:21.000,217,11065986,114965,0,1754363420,13961.676388929998,-18.94601757000055,53100.43287792001 2025-08-05,03:10:22.000,217,11066066,115085,0,1754363421,13961.763960959994,-18.94601757000055,53100.46781352 2025-08-05,03:10:23.000,217,11066016,115205,0,1754363422,13961.838060369999,-18.917821049995837,53100.509736240005 2025-08-05,03:10:24.000,217,11065975,115285,0,1754363423,13961.905423469994,-18.974214089997986,53100.46781352 2025-08-05,03:10:25.000,217,11065967,115005,0,1754363424,13961.95257763999,-18.924870179995196,53100.558646080004 2025-08-05,03:10:26.000,217,11065971,114925,0,1754363425,13962.01320442999,-18.917821049995837,53100.628517280005 2025-08-05,03:10:27.000,217,11066037,115525,0,1754363426,13962.0603586,-18.93191931000183,53100.677427120005 2025-08-05,03:10:28.000,217,11066000,115365,0,1754363427,13962.14119432,-18.924870179995196,53100.65646576 2025-08-05,03:10:29.000,217,11065996,115205,0,1754363428,13962.22203004,-18.917821049995837,53100.726336960004 2025-08-05,03:10:30.000,217,11065980,115285,0,1754363429,13962.248975279996,-18.88257539999904,53100.73332408 2025-08-05,03:10:31.000,217,11065967,115125,0,1754363430,13962.296129449991,-18.93191931000183,53100.726336960004 2025-08-05,03:10:32.000,217,11066034,115205,0,1754363431,13962.269184209996,-18.910771919996478,53100.76127256 2025-08-05,03:10:33.000,217,11066046,115165,0,1754363432,13962.350019929996,-18.89667365999776,53100.845118000005 2025-08-05,03:10:34.000,217,11065997,115165,0,1754363433,13962.376965169991,-18.910771919996478,53100.796208160005 2025-08-05,03:10:35.000,217,11065975,115285,0,1754363434,13962.424119340001,-18.875526269999682,53100.8101824 2025-08-05,03:10:36.000,217,11065950,115165,0,1754363435,13962.491482439997,-18.90372278999712,53100.81716952001 2025-08-05,03:10:37.000,217,11065979,115205,0,1754363436,13962.464537200001,-18.910771919996478,53100.81716952001 2025-08-05,03:10:38.000,217,11066042,114925,0,1754363437,13962.491482439997,-18.93191931000183,53100.83114376 2025-08-05,03:10:39.000,217,11066002,115365,0,1754363438,13962.511691369997,-18.93896844000119,53100.85210512 2025-08-05,03:10:40.000,217,11065956,115085,0,1754363439,13962.545372920002,-18.8896245299984,53100.859092239996 2025-08-05,03:10:41.000,217,11065962,115045,0,1754363440,13962.545372920002,-18.83323148999625,53100.83813088001 2025-08-05,03:10:42.000,217,11065977,114885,0,1754363441,13962.585790780002,-18.847329750002245,53100.94293768 2025-08-05,03:10:43.000,217,11066042,115245,0,1754363442,13962.572318159997,-18.8896245299984,53100.914989200006 2025-08-05,03:10:44.000,217,11066046,115005,0,1754363443,13962.599263399992,-18.868477140000323,53100.92896344 2025-08-05,03:10:45.000,217,11065977,115325,0,1754363444,13962.646417570002,-18.88257539999904,53100.90800208001 2025-08-05,03:10:46.000,217,11066007,115125,0,1754363445,13962.659890189992,-18.8896245299984,53100.9499248 2025-08-05,03:10:47.000,217,11065967,115005,0,1754363446,13962.673362809997,-18.8896245299984,53100.93595056001 2025-08-05,03:10:48.000,217,11065965,115085,0,1754363447,13962.659890189992,-18.861428010000964,53100.99184752 2025-08-05,03:10:49.000,217,11066038,115205,0,1754363448,13962.700308049993,-18.819133229997533,53100.99184752 2025-08-05,03:10:50.000,217,11066041,115285,0,1754363449,13962.713780669998,-18.84028061999561,53101.026783119996 2025-08-05,03:10:51.000,217,11065960,115325,0,1754363450,13962.733989599998,-18.826182359996892,53101.04075736 2025-08-05,03:10:52.000,217,11066012,115285,0,1754363451,13962.733989599998,-18.783887580000737,53100.98486040001 2025-08-05,03:10:53.000,217,11066008,115165,0,1754363452,13962.814825319998,-18.797985839999455,53101.012808880005 2025-08-05,03:10:54.000,217,11066046,115365,0,1754363453,13962.814825319998,-18.819133229997533,53100.9499248 2025-08-05,03:10:55.000,217,11066020,115045,0,1754363454,13962.848506869988,-18.812084099998174,53101.05473160001 2025-08-05,03:10:56.000,217,11066067,115165,0,1754363455,13962.882188419993,-18.790936710000096,53101.019796 2025-08-05,03:10:57.000,217,11066030,115245,0,1754363456,13962.895661039998,-18.819133229997533,53101.082680080006 2025-08-05,03:10:58.000,217,11065993,114965,0,1754363457,13962.915869969998,-18.812084099998174,53101.12460280001 2025-08-05,03:10:59.000,217,11065995,115165,0,1754363458,13962.963024139994,-18.783887580000737,53101.10364144001 2025-08-05,03:11:00.000,217,11065964,115245,0,1754363459,13963.016914619999,-18.76978932000202,53101.10364144001 2025-08-05,03:11:01.000,217,11066021,114965,0,1754363460,13963.064068789994,-18.76978932000202,53101.09665432 2025-08-05,03:11:02.000,217,11065926,114845,0,1754363461,13963.13143188999,-18.727494539998588,53101.11761568 2025-08-05,03:11:03.000,217,11065946,115005,0,1754363462,13963.144904509994,-18.741592799997306,53101.15255128001 2025-08-05,03:11:04.000,217,11066014,115325,0,1754363463,13963.17858606,-18.66405236999708,53101.12460280001 2025-08-05,03:11:05.000,217,11065983,115325,0,1754363464,13963.205531299995,-18.70634715000051,53101.0896672 2025-08-05,03:11:06.000,217,11065933,115165,0,1754363465,13963.27963071,-18.69929802000115,53101.13857704 2025-08-05,03:11:07.000,217,11065998,115365,0,1754363466,13963.29310332999,-18.60061019999557,53101.12460280001 2025-08-05,03:11:08.000,217,11065975,115165,0,1754363467,13963.326784879995,-18.628806720000284,53101.194473999996 2025-08-05,03:11:09.000,217,11066025,115205,0,1754363468,13963.387411669995,-18.628806720000284,53101.14556416 2025-08-05,03:11:10.000,217,11065957,115045,0,1754363469,13963.38067536,-18.628806720000284,53101.180499760005 2025-08-05,03:11:11.000,217,11066018,115245,0,1754363470,13963.48172001,-18.579462809997494,53101.194473999996 2025-08-05,03:11:12.000,217,11065962,115365,0,1754363471,13963.528874179996,-18.523069769995345,53101.14556416 2025-08-05,03:11:13.000,217,11066013,115085,0,1754363472,13963.5423468,-18.523069769995345,53101.17351264001 2025-08-05,03:11:14.000,217,11066041,115325,0,1754363473,13963.508665249996,-18.53716803000134,53101.1595384 2025-08-05,03:11:15.000,217,11065950,115165,0,1754363474,13963.555819419991,-18.48782411999855,53101.14556416 2025-08-05,03:11:16.000,217,11066004,115085,0,1754363475,13963.582764660001,-18.466676730000472,53101.20844824 2025-08-05,03:11:17.000,217,11065979,115205,0,1754363476,13963.602973590001,-18.466676730000472,53101.180499760005 2025-08-05,03:11:18.000,217,11065973,115245,0,1754363477,13963.650127759996,-18.43848020999576,53101.20146112001 2025-08-05,03:11:19.000,217,11065956,114845,0,1754363478,13963.683809310001,-18.466676730000472,53101.2643452 2025-08-05,03:11:20.000,217,11066024,115165,0,1754363479,13963.710754549997,-18.42438194999704,53101.29229368001 2025-08-05,03:11:21.000,217,11065989,115085,0,1754363480,13963.717490859992,-18.4314310799964,53101.28530656 2025-08-05,03:11:22.000,217,11066027,115085,0,1754363481,13963.717490859992,-18.36798891000217,53101.27831944 2025-08-05,03:11:23.000,217,11065974,115405,0,1754363482,13963.805062890002,-18.396185429999605,53101.32024216001 2025-08-05,03:11:24.000,217,11066004,114965,0,1754363483,13963.798326579992,-18.346841519996815,53101.32722928 2025-08-05,03:11:25.000,217,11065985,115125,0,1754363484,13963.791590269997,-18.353890649996174,53101.35517776 2025-08-05,03:11:26.000,217,11066005,115125,0,1754363485,13963.858953369992,-18.332743259998097,53101.32722928 2025-08-05,03:11:27.000,217,11066023,115165,0,1754363486,13963.858953369992,-18.325694129998737,53101.397100480004 2025-08-05,03:11:28.000,217,11066050,115085,0,1754363487,13963.858953369992,-18.283399349995307,53101.397100480004 2025-08-05,03:11:29.000,217,11065994,115125,0,1754363488,13963.858953369992,-18.26930108999659,53101.43902320001 2025-08-05,03:11:30.000,217,11065940,115005,0,1754363489,13963.912843849997,-18.2974976100013,53101.44601032 2025-08-05,03:11:31.000,217,11065959,115245,0,1754363490,13963.879162299992,-18.219957180001074,53101.37613912 2025-08-05,03:11:32.000,217,11065967,115245,0,1754363491,13963.906107540002,-18.19880978999572,53101.39011336001 2025-08-05,03:11:33.000,217,11065950,114965,0,1754363492,13963.939789089993,-18.184711529997003,53101.38312624 2025-08-05,03:11:34.000,217,11066017,115165,0,1754363493,13963.939789089993,-18.163564139998925,53101.49492016 2025-08-05,03:11:35.000,217,11065973,115085,0,1754363494,13963.953261709998,-18.149465880000207,53101.50190728 2025-08-05,03:11:36.000,217,11065980,115445,0,1754363495,13963.953261709998,-18.13536762000149,53101.529855759996 2025-08-05,03:11:37.000,217,11065997,115125,0,1754363496,13963.953261709998,-18.156515009999566,53101.55780424001 2025-08-05,03:11:38.000,217,11065983,115005,0,1754363497,13963.980206949993,-18.13536762000149,53101.59273984 2025-08-05,03:11:39.000,217,11066025,115245,0,1754363498,13963.939789089993,-18.121269359995495,53101.564791360004 2025-08-05,03:11:40.000,217,11066000,115125,0,1754363499,13963.939789089993,-18.100121969997417,53101.564791360004 2025-08-05,03:11:41.000,217,11065958,115085,0,1754363500,13963.946525400002,-18.06487632000062,53101.59972696 2025-08-05,03:11:42.000,217,11066023,115125,0,1754363501,13963.946525400002,-18.001434149999113,53101.59972696 2025-08-05,03:11:43.000,217,11065946,115285,0,1754363502,13963.939789089993,-18.001434149999113,53101.64164968 2025-08-05,03:11:44.000,217,11065962,115445,0,1754363503,13963.919580159993,-18.008483279998472,53101.6486368 2025-08-05,03:11:45.000,217,11065983,115125,0,1754363504,13963.933052779998,-17.980286760001036,53101.634662560005 2025-08-05,03:11:46.000,217,11065978,115045,0,1754363505,13963.953261709998,-17.980286760001036,53101.69055952 2025-08-05,03:11:47.000,217,11065957,115245,0,1754363506,13963.973470639998,-17.952090239996323,53101.71152088 2025-08-05,03:11:48.000,217,11065992,115005,0,1754363507,13964.027361119988,-17.923893719998887,53101.71152088 2025-08-05,03:11:49.000,217,11065979,115285,0,1754363508,13964.007152189988,-17.966188500002318,53101.697546639996 2025-08-05,03:11:50.000,217,11065993,115085,0,1754363509,13964.054306359998,-17.89569720000145,53101.732482240004 2025-08-05,03:11:51.000,217,11066010,115245,0,1754363510,13964.094724219998,-17.867500679996738,53101.7883792 2025-08-05,03:11:52.000,217,11065970,115205,0,1754363511,13964.121669459993,-17.85340241999802,53101.74645648001 2025-08-05,03:11:53.000,217,11066002,115085,0,1754363512,13964.148614699989,-17.8393041599993,53101.77440496001 2025-08-05,03:11:54.000,217,11065958,115285,0,1754363513,13964.215977799999,-17.79700937999587,53101.79536632001 2025-08-05,03:11:55.000,217,11065980,115205,0,1754363514,13964.222714109994,-17.80405850999523,53101.851263280005 2025-08-05,03:11:56.000,217,11066009,115005,0,1754363515,13964.303549829994,-17.747665470000356,53101.80934056 2025-08-05,03:11:57.000,217,11065942,115245,0,1754363516,13964.303549829994,-17.754714599999716,53101.83728904 2025-08-05,03:11:58.000,217,11065962,115085,0,1754363517,13964.364176619994,-17.747665470000356,53101.900173120004 2025-08-05,03:11:59.000,217,11066019,114925,0,1754363518,13964.39112185999,-17.65602678000141,53101.91414736001 2025-08-05,03:12:00.000,217,11065998,114885,0,1754363519,13964.49890282,-17.67012504000013,53101.90716024 2025-08-05,03:12:01.000,217,11065963,114685,0,1754363520,13964.55952961,-17.641928519995417,53101.921134480006 2025-08-05,03:12:02.000,217,11065992,115085,0,1754363521,13964.57973854,-17.592584609999903,53101.94908296 2025-08-05,03:12:03.000,217,11065976,115285,0,1754363522,13964.687519499996,-17.543240699997114,53102.00497992 2025-08-05,03:12:04.000,217,11066025,115205,0,1754363523,13964.727937359996,-17.557338959995832,53102.04690264 2025-08-05,03:12:05.000,217,11065979,114965,0,1754363524,13964.74140998,-17.529142439998395,53102.018954160005 2025-08-05,03:12:06.000,217,11065955,115245,0,1754363525,13964.849190939996,-17.479798529995605,53102.04690264 2025-08-05,03:12:07.000,217,11066023,115325,0,1754363526,13964.923290350001,-17.48684766000224,53102.10978672001 2025-08-05,03:12:08.000,217,11066031,115205,0,1754363527,13964.970444519997,-17.4938967900016,53102.1027996 2025-08-05,03:12:09.000,217,11066025,115205,0,1754363528,13965.058016549992,-17.44455287999881,53102.14472232 2025-08-05,03:12:10.000,217,11065998,115165,0,1754363529,13965.152324889998,-17.43750374999945,53102.19363216 2025-08-05,03:12:11.000,217,11065904,115405,0,1754363530,13965.179270129993,-17.43750374999945,53102.1726708 2025-08-05,03:12:12.000,217,11066019,115165,0,1754363531,13965.266842159988,-17.423405490000732,53102.200619279996 2025-08-05,03:12:13.000,217,11066026,114885,0,1754363532,13965.401568359994,-17.39520896999602,53102.235554880004 2025-08-05,03:12:14.000,217,11066011,115085,0,1754363533,13965.482404079994,-17.38815983999666,53102.24952912001 2025-08-05,03:12:15.000,217,11065954,115285,0,1754363534,13965.55650349,-17.374061579997942,53102.28446472 2025-08-05,03:12:16.000,217,11065958,115045,0,1754363535,13965.56997610999,-17.338815930001147,53102.3124132 2025-08-05,03:12:17.000,217,11066015,115085,0,1754363536,13965.67775707,-17.40225809999538,53102.33337456 2025-08-05,03:12:18.000,217,11066010,115165,0,1754363537,13965.765329099995,-17.43750374999945,53102.3822844 2025-08-05,03:12:19.000,217,11066000,115125,0,1754363538,13965.785538029995,-17.409307230002014,53102.33337456 2025-08-05,03:12:20.000,217,11065957,115285,0,1754363539,13965.85963744,-17.39520896999602,53102.4521556 2025-08-05,03:12:21.000,217,11065981,115045,0,1754363540,13965.9000553,-17.423405490000732,53102.44516848001 2025-08-05,03:12:22.000,217,11065999,115205,0,1754363541,13965.96068209,-17.39520896999602,53102.49407832001 2025-08-05,03:12:23.000,217,11066017,115125,0,1754363542,13966.068463049996,-17.39520896999602,53102.522026800005 2025-08-05,03:12:24.000,217,11065974,115085,0,1754363543,13966.135826149992,-17.345865060000506,53102.54997528 2025-08-05,03:12:25.000,217,11065991,115325,0,1754363544,13966.189716629997,-17.367012449998583,53102.591898000006 2025-08-05,03:12:26.000,217,11066017,115085,0,1754363545,13966.243607110002,-17.345865060000506,53102.640807840005 2025-08-05,03:12:27.000,217,11066039,115285,0,1754363546,13966.304233900002,-17.331766800001787,53102.640807840005 2025-08-05,03:12:28.000,217,11066065,115245,0,1754363547,13966.378333309993,-17.27537375999964,53102.67574344 2025-08-05,03:12:29.000,217,11066087,115165,0,1754363548,13966.418751169993,-17.310619409996434,53102.71766616 2025-08-05,03:12:30.000,217,11065951,115165,0,1754363549,13966.445696409988,-17.26127550000092,53102.77356312 2025-08-05,03:12:31.000,217,11066004,114965,0,1754363550,13966.506323199988,-17.26832463000028,53102.766576 2025-08-05,03:12:32.000,217,11066004,115005,0,1754363551,13966.573686299998,-17.21898071999749,53102.808498720005 2025-08-05,03:12:33.000,217,11066067,115005,0,1754363552,13966.600631539994,-17.240128109995567,53102.79452448 2025-08-05,03:12:34.000,217,11066023,115005,0,1754363553,13966.674730949999,-17.26127550000092,53102.82247296 2025-08-05,03:12:35.000,217,11066044,115165,0,1754363554,13966.715148809999,-17.27537375999964,53102.871382799996 2025-08-05,03:12:36.000,217,11066006,115005,0,1754363555,13966.735357739999,-17.26127550000092,53102.89234416 2025-08-05,03:12:37.000,217,11066021,115085,0,1754363556,13966.78924821999,-17.26127550000092,53102.89933128001 2025-08-05,03:12:38.000,217,11066017,115245,0,1754363557,13966.80945714999,-17.282422889998998,53102.93426688 2025-08-05,03:12:39.000,217,11065987,115285,0,1754363558,13966.87682025,-17.26127550000092,53102.93426688 2025-08-05,03:12:40.000,217,11066024,115245,0,1754363559,13966.9778649,-17.25422637000156,53102.99016384 2025-08-05,03:12:41.000,217,11065949,115085,0,1754363560,13967.004810139995,-17.26832463000028,53103.04606080001 2025-08-05,03:12:42.000,217,11065976,115205,0,1754363561,13967.01828276,-17.233078979996208,53103.094970640006 2025-08-05,03:12:43.000,217,11066053,115045,0,1754363562,13967.09911848,-17.247177240002202,53103.0809964 2025-08-05,03:12:44.000,217,11066045,115365,0,1754363563,13967.173217889991,-17.282422889998998,53103.143880480005 2025-08-05,03:12:45.000,217,11066022,115205,0,1754363564,13967.220372060001,-17.289472019998357,53103.1508676 2025-08-05,03:12:46.000,217,11066020,115125,0,1754363565,13967.254053609991,-17.296521149997716,53103.17182896 2025-08-05,03:12:47.000,217,11066013,115125,0,1754363566,13967.280998850001,-17.310619409996434,53103.2207388 2025-08-05,03:12:48.000,217,11065991,115165,0,1754363567,13967.321416710001,-17.282422889998998,53103.28362288001 2025-08-05,03:12:49.000,217,11065993,115205,0,1754363568,13967.415725049992,-17.282422889998998,53103.27663576 2025-08-05,03:12:50.000,217,11066052,115285,0,1754363569,13967.449406599997,-17.27537375999964,53103.25567440001 2025-08-05,03:12:51.000,217,11066044,114765,0,1754363570,13967.543714940002,-17.27537375999964,53103.241700160004 2025-08-05,03:12:52.000,217,11065986,115245,0,1754363571,13967.590869109998,-17.296521149997716,53103.311571360005 2025-08-05,03:12:53.000,217,11065995,115125,0,1754363572,13967.685177449988,-17.324717669995152,53103.30458424001 2025-08-05,03:12:54.000,217,11066002,115085,0,1754363573,13967.732331619998,-17.324717669995152,53103.31855848 2025-08-05,03:12:55.000,217,11066051,115205,0,1754363574,13967.806431029989,-17.310619409996434,53103.38144256001 2025-08-05,03:12:56.000,217,11065976,115165,0,1754363575,13967.846848889989,-17.296521149997716,53103.3954168 2025-08-05,03:12:57.000,217,11065985,115005,0,1754363576,13967.941157229994,-17.27537375999964,53103.42336528001 2025-08-05,03:12:58.000,217,11066036,115125,0,1754363577,13968.042201879995,-17.27537375999964,53103.41637816 2025-08-05,03:12:59.000,217,11065999,115205,0,1754363578,13968.02872925999,-17.233078979996208,53103.42336528001 2025-08-05,03:13:00.000,217,11066043,115165,0,1754363579,13968.062410809995,-17.20488245999877,53103.42336528001 2025-08-05,03:13:01.000,217,11066028,114805,0,1754363580,13968.102828669995,-17.176685940001335,53103.50721072 2025-08-05,03:13:02.000,217,11066031,114925,0,1754363581,13968.082619739995,-17.15553854999598,53103.43733952 2025-08-05,03:13:03.000,217,11066016,115205,0,1754363582,13968.14998283999,-17.099145510001108,53103.479262240005 2025-08-05,03:13:04.000,217,11065999,115165,0,1754363583,13968.19040069999,-17.02160508000088,53103.48624936 2025-08-05,03:13:05.000,217,11065955,115085,0,1754363584,13968.23755487,-17.000457689995528,53103.52118496001 2025-08-05,03:13:06.000,217,11065970,115165,0,1754363585,13968.21734594,-16.929966390001937,53103.63996600001 2025-08-05,03:13:07.000,217,11066014,115005,0,1754363586,13968.25102748999,-16.908818999996583,53103.646953120005 2025-08-05,03:13:08.000,217,11066010,115045,0,1754363587,13968.27797273,-16.81013117999828,53103.695862960005 2025-08-05,03:13:09.000,217,11065974,115125,0,1754363588,13968.27123641999,-16.725541619998694,53103.68887584001 2025-08-05,03:13:10.000,217,11066069,115525,0,1754363589,13968.25102748999,-16.61275554000167,53103.75175992 2025-08-05,03:13:11.000,217,11065927,115445,0,1754363590,13968.21734594,-16.556362499999523,53103.72381144 2025-08-05,03:13:12.000,217,11066004,115205,0,1754363591,13968.25102748999,-16.45767468000122,53103.73079856 2025-08-05,03:13:13.000,217,11066009,115085,0,1754363592,13968.19713701,-16.429478159996506,53103.7797084 2025-08-05,03:13:14.000,217,11066016,115165,0,1754363593,13968.25102748999,-16.34488859999692,53103.744772800004 2025-08-05,03:13:15.000,217,11065994,115125,0,1754363594,13968.21734594,-16.260299039997335,53103.793682640004 2025-08-05,03:13:16.000,217,11065945,115125,0,1754363595,13968.17692808,-16.18275860999711,53103.82861824 2025-08-05,03:13:17.000,217,11066038,115165,0,1754363596,13968.203873319995,-16.11226730999624,53103.87054096 2025-08-05,03:13:18.000,217,11065959,115045,0,1754363597,13968.203873319995,-16.062923400000727,53103.89848944 2025-08-05,03:13:19.000,217,11066007,115285,0,1754363598,13968.264500109995,-15.978333840001142,53103.89848944 2025-08-05,03:13:20.000,217,11065991,115205,0,1754363599,13968.27123641999,-15.95013731999643,53103.92643792001 2025-08-05,03:13:21.000,217,11065998,115245,0,1754363600,13968.27123641999,-15.94308818999707,53103.982334880006 2025-08-05,03:13:22.000,217,11066025,115245,0,1754363601,13968.304917969996,-15.914891669999633,53103.96836064 2025-08-05,03:13:23.000,217,11066028,115125,0,1754363602,13968.29144534999,-15.928989929998352,53104.0591932 2025-08-05,03:13:24.000,217,11065977,115205,0,1754363603,13968.304917969996,-15.95013731999643,53104.02425760001 2025-08-05,03:13:25.000,217,11065983,115205,0,1754363604,13968.372281069991,-15.978333840001142,53104.01727048 2025-08-05,03:13:26.000,217,11065968,114925,0,1754363605,13968.365544759996,-16.006530359998578,53104.08714168 2025-08-05,03:13:27.000,217,11066021,115245,0,1754363606,13968.392489999991,-16.041776009995374,53104.101115920006 2025-08-05,03:13:28.000,217,11066028,115485,0,1754363607,13968.41943524,-16.084070789998805,53104.101115920006 2025-08-05,03:13:29.000,217,11066031,115125,0,1754363608,13968.439644170001,-16.105218179996882,53104.14303864001 2025-08-05,03:13:30.000,217,11066050,115205,0,1754363609,13968.480062030001,-16.203905999995186,53104.17098712001 2025-08-05,03:13:31.000,217,11065947,115485,0,1754363610,13968.520479890001,-16.239151649999258,53104.17797424 2025-08-05,03:13:32.000,217,11065960,115125,0,1754363611,13968.547425129997,-16.33783946999756,53104.164 2025-08-05,03:13:33.000,217,11066015,115005,0,1754363612,13968.608051919997,-16.422429029997147,53104.21989696001 2025-08-05,03:13:34.000,217,11066035,114965,0,1754363613,13968.634997159992,-16.52111684999545,53104.22688408 2025-08-05,03:13:35.000,217,11066043,115205,0,1754363614,13968.682151330002,-16.556362499999523,53104.22688408 2025-08-05,03:13:36.000,217,11065993,115165,0,1754363615,13968.722569190002,-16.662099449997186,53104.18496136 2025-08-05,03:13:37.000,217,11065986,115165,0,1754363616,13968.742778120002,-16.6902959700019,53104.20592272 2025-08-05,03:13:38.000,217,11065994,115045,0,1754363617,13968.762987050002,-16.781934660000843,53104.20592272 2025-08-05,03:13:39.000,217,11065986,115125,0,1754363618,13968.762987050002,-16.85947509000107,53104.22688408 2025-08-05,03:13:40.000,217,11066088,115125,0,1754363619,13968.810141219998,-16.901769869997224,53104.247845440004 2025-08-05,03:13:41.000,217,11065981,115045,0,1754363620,13968.816877529993,-17.02865421000024,53104.27579392 2025-08-05,03:13:42.000,217,11066006,115005,0,1754363621,13968.769723359997,-17.070948989996396,53104.2338712 2025-08-05,03:13:43.000,217,11065989,115045,0,1754363622,13968.776459669993,-17.113243769999826,53104.24085832001 2025-08-05,03:13:44.000,217,11065993,115005,0,1754363623,13968.769723359997,-17.197833329999412,53104.21989696001 2025-08-05,03:13:45.000,217,11065989,115365,0,1754363624,13968.742778120002,-17.20488245999877,53104.19194848001 2025-08-05,03:13:46.000,217,11066018,115045,0,1754363625,13968.762987050002,-17.233078979996208,53104.20592272 2025-08-05,03:13:47.000,217,11066042,115445,0,1754363626,13968.749514429997,-17.310619409996434,53104.2338712 2025-08-05,03:13:48.000,217,11066032,115085,0,1754363627,13968.742778120002,-17.345865060000506,53104.198935600005 2025-08-05,03:13:49.000,217,11065983,115365,0,1754363628,13968.709096569997,-17.352914189999865,53104.20592272 2025-08-05,03:13:50.000,217,11066041,115085,0,1754363629,13968.695623949992,-17.38815983999666,53104.28278104 2025-08-05,03:13:51.000,217,11066016,114925,0,1754363630,13968.655206089992,-17.38815983999666,53104.3037424 2025-08-05,03:13:52.000,217,11066040,115085,0,1754363631,13968.641733470002,-17.43750374999945,53104.33169088 2025-08-05,03:13:53.000,217,11066035,115045,0,1754363632,13968.621524540002,-17.38815983999666,53104.317716640006 2025-08-05,03:13:54.000,217,11066028,115125,0,1754363633,13968.587842989997,-17.39520896999602,53104.296755280004 2025-08-05,03:13:55.000,217,11066003,115365,0,1754363634,13968.574370369992,-17.423405490000732,53104.33867800001 2025-08-05,03:13:56.000,217,11066000,114765,0,1754363635,13968.527216199996,-17.409307230002014,53104.34566512 2025-08-05,03:13:57.000,217,11066059,115005,0,1754363636,13968.507007269996,-17.416356360001373,53104.38060072 2025-08-05,03:13:58.000,217,11066007,114925,0,1754363637,13968.453116789991,-17.374061579997942,53104.35963936001 2025-08-05,03:13:59.000,217,11065998,115125,0,1754363638,13968.392489999991,-17.409307230002014,53104.34566512 2025-08-05,03:14:00.000,217,11066009,115005,0,1754363639,13968.37901738,-17.3811107099973,53104.28976816001 2025-08-05,03:14:01.000,217,11066029,115085,0,1754363640,13968.345335829996,-17.409307230002014,53104.42252344 2025-08-05,03:14:02.000,217,11065983,115245,0,1754363641,13968.304917969996,-17.416356360001373,53104.436497680006 2025-08-05,03:14:03.000,217,11065981,115365,0,1754363642,13968.27123641999,-17.38815983999666,53104.42252344 2025-08-05,03:14:04.000,217,11065980,115125,0,1754363643,13968.27123641999,-17.43750374999945,53104.40156208 2025-08-05,03:14:05.000,217,11066014,115085,0,1754363644,13968.2577638,-17.416356360001373,53104.436497680006 2025-08-05,03:14:06.000,217,11066045,115085,0,1754363645,13968.23081855999,-17.409307230002014,53104.464446160004 2025-08-05,03:14:07.000,217,11065986,115045,0,1754363646,13968.27797273,-17.43750374999945,53104.47143328 2025-08-05,03:14:08.000,217,11066053,114925,0,1754363647,13968.284709039996,-17.45160200999817,53104.485407520006 2025-08-05,03:14:09.000,217,11065984,115245,0,1754363648,13968.264500109995,-17.38815983999666,53104.47842040001 2025-08-05,03:14:10.000,217,11066038,114725,0,1754363649,13968.31839059,-17.423405490000732,53104.464446160004 2025-08-05,03:14:11.000,217,11065959,115005,0,1754363650,13968.264500109995,-17.3811107099973,53104.47143328 2025-08-05,03:14:12.000,217,11066002,115165,0,1754363651,13968.31165427999,-17.3811107099973,53104.49938176 2025-08-05,03:14:13.000,217,11065969,115045,0,1754363652,13968.345335829996,-17.374061579997942,53104.47143328 2025-08-05,03:14:14.000,217,11066005,115045,0,1754363653,13968.35880845,-17.352914189999865,53104.534317360005 2025-08-05,03:14:15.000,217,11066026,115205,0,1754363654,13968.372281069991,-17.345865060000506,53104.54130448 2025-08-05,03:14:16.000,217,11065981,115085,0,1754363655,13968.473325719991,-17.324717669995152,53104.59021432 2025-08-05,03:14:17.000,217,11066022,115165,0,1754363656,13968.473325719991,-17.317668539995793,53104.61117568 2025-08-05,03:14:18.000,217,11065979,114645,0,1754363657,13968.574370369992,-17.233078979996208,53104.56226584 2025-08-05,03:14:19.000,217,11066031,115205,0,1754363658,13968.614788229992,-17.176685940001335,53104.513356 2025-08-05,03:14:20.000,217,11065958,115085,0,1754363659,13968.675415019992,-17.197833329999412,53104.57624008001 2025-08-05,03:14:21.000,217,11065958,115165,0,1754363660,13968.749514429997,-17.127342029998545,53104.604188560006 2025-08-05,03:14:22.000,217,11066062,115125,0,1754363661,13968.789932289998,-17.099145510001108,53104.55527872001 2025-08-05,03:14:23.000,217,11065971,115045,0,1754363662,13968.823613840003,-17.063899859997036,53104.56925296 2025-08-05,03:14:24.000,217,11066003,115005,0,1754363663,13968.877504319993,-17.02865421000024,53104.632137040004 2025-08-05,03:14:25.000,217,11065989,115085,0,1754363664,13968.944867419988,-16.98635942999681,53104.62514992001 2025-08-05,03:14:26.000,217,11066012,115085,0,1754363665,13968.931394799998,-16.97226116999809,53104.63912416 2025-08-05,03:14:27.000,217,11065974,115205,0,1754363666,13969.005494209989,-16.937015520001296,53104.64611128001 2025-08-05,03:14:28.000,217,11066024,115125,0,1754363667,13969.079593619994,-16.894720739997865,53104.66707264 2025-08-05,03:14:29.000,217,11066034,114685,0,1754363668,13969.093066239999,-16.81718030999764,53104.67405976001 2025-08-05,03:14:30.000,217,11065997,114885,0,1754363669,13969.12674778999,-16.788983790000202,53104.688034 2025-08-05,03:14:31.000,217,11065984,114845,0,1754363670,13969.120011479994,-16.76078726999549,53104.73694384 2025-08-05,03:14:32.000,217,11066070,115125,0,1754363671,13969.120011479994,-16.774885530001484,53104.72296960001 2025-08-05,03:14:33.000,217,11066025,115085,0,1754363672,13969.16716564999,-16.732590749998053,53104.73694384 2025-08-05,03:14:34.000,217,11066004,114925,0,1754363673,13969.221056129994,-16.697345100001257,53104.72995672 2025-08-05,03:14:35.000,217,11065978,114925,0,1754363674,13969.18737457999,-16.683246839995263,53104.71598248 2025-08-05,03:14:36.000,217,11066025,115365,0,1754363675,13969.20758350999,-16.61980467000103,53104.72995672 2025-08-05,03:14:37.000,217,11066049,115165,0,1754363676,13969.261473989995,-16.61275554000167,53104.69502112001 2025-08-05,03:14:38.000,217,11066017,115085,0,1754363677,13969.261473989995,-16.605706410002313,53104.78585368 2025-08-05,03:14:39.000,217,11065947,115045,0,1754363678,13969.23452875,-16.563411629998882,53104.79284080001 2025-08-05,03:14:40.000,217,11066020,114885,0,1754363679,13969.261473989995,-16.563411629998882,53104.750918080004 2025-08-05,03:14:41.000,217,11065965,115205,0,1754363680,13969.31536447,-16.535215110001445,53104.78585368 2025-08-05,03:14:42.000,217,11066021,115045,0,1754363681,13969.27494661,-16.514067719996092,53104.79284080001 2025-08-05,03:14:43.000,217,11066021,115005,0,1754363682,13969.322100779995,-16.58455901999696,53104.799827920004 2025-08-05,03:14:44.000,217,11065998,115365,0,1754363683,13969.35578233,-16.64095205999911,53104.83476352 2025-08-05,03:14:45.000,217,11065981,115165,0,1754363684,13969.38946387999,-16.62685380000039,53104.8277764 2025-08-05,03:14:46.000,217,11065986,115125,0,1754363685,13969.382727569995,-16.648001189998467,53104.81380216001 2025-08-05,03:14:47.000,217,11066010,115365,0,1754363686,13969.443354359995,-16.704394230000617,53104.87668624 2025-08-05,03:14:48.000,217,11066039,115085,0,1754363687,13969.47703591,-16.697345100001257,53104.83476352 2025-08-05,03:14:49.000,217,11065974,114965,0,1754363688,13969.47703591,-16.781934660000843,53104.820789280006 2025-08-05,03:14:50.000,217,11066013,115085,0,1754363689,13969.55113531999,-16.774885530001484,53104.85572488 2025-08-05,03:14:51.000,217,11065988,115005,0,1754363690,13969.584816869996,-16.81718030999764,53104.87668624 2025-08-05,03:14:52.000,217,11066047,114965,0,1754363691,13969.564607939996,-16.81718030999764,53104.8976476 2025-08-05,03:14:53.000,217,11066048,115045,0,1754363692,13969.59828949,-16.85947509000107,53104.87668624 2025-08-05,03:14:54.000,217,11066039,115045,0,1754363693,13969.61849842,-16.887671609998506,53104.869699120005 2025-08-05,03:14:55.000,217,11066064,115165,0,1754363694,13969.61849842,-16.901769869997224,53104.85572488 2025-08-05,03:14:56.000,217,11066025,115085,0,1754363695,13969.611762109991,-16.9229172599953,53104.8277764 2025-08-05,03:14:57.000,217,11066043,115325,0,1754363696,13969.652179969991,-16.908818999996583,53104.81380216001 2025-08-05,03:14:58.000,217,11066014,115085,0,1754363697,13969.645443659996,-16.937015520001296,53104.8277764 2025-08-05,03:14:59.000,217,11066000,114965,0,1754363698,13969.672388899991,-16.97931029999745,53104.86271200001 2025-08-05,03:15:00.000,217,11065996,115245,0,1754363699,13969.679125210001,-16.9229172599953,53104.8277764 2025-08-05,03:15:01.000,217,11065997,115125,0,1754363700,13969.658916280001,-16.97931029999745,53104.80681504 2025-08-05,03:15:02.000,217,11065953,115165,0,1754363701,13969.672388899991,-16.965212039998733,53104.73694384 2025-08-05,03:15:03.000,217,11065994,114845,0,1754363702,13969.679125210001,-16.99340855999617,53104.820789280006 2025-08-05,03:15:04.000,217,11066031,115325,0,1754363703,13969.665652589996,-16.97226116999809,53104.80681504 2025-08-05,03:15:05.000,217,11065946,115005,0,1754363704,13969.679125210001,-16.97931029999745,53104.80681504 2025-08-05,03:15:06.000,217,11065946,115245,0,1754363705,13969.645443659996,-16.937015520001296,53104.771879440006 2025-08-05,03:15:07.000,217,11066021,115085,0,1754363706,13969.631971039991,-16.944064650000655,53104.771879440006 2025-08-05,03:15:08.000,217,11065999,114925,0,1754363707,13969.652179969991,-16.937015520001296,53104.7579052 2025-08-05,03:15:09.000,217,11066033,115085,0,1754363708,13969.645443659996,-16.9229172599953,53104.750918080004 2025-08-05,03:15:10.000,217,11065992,115125,0,1754363709,13969.665652589996,-16.9229172599953,53104.8277764 2025-08-05,03:15:11.000,217,11065928,115045,0,1754363710,13969.706070449996,-16.880622479999147,53104.799827920004 2025-08-05,03:15:12.000,217,11066034,115085,0,1754363711,13969.658916280001,-16.880622479999147,53104.73694384 2025-08-05,03:15:13.000,217,11066027,115045,0,1754363712,13969.658916280001,-16.915868129995943,53104.771879440006 2025-08-05,03:15:14.000,217,11065973,115325,0,1754363713,13969.672388899991,-16.937015520001296,53104.74393096001 2025-08-05,03:15:15.000,217,11066037,115005,0,1754363714,13969.658916280001,-16.880622479999147,53104.72995672 2025-08-05,03:15:16.000,217,11065940,115045,0,1754363715,13969.658916280001,-16.85947509000107,53104.74393096001 2025-08-05,03:15:17.000,217,11066043,115125,0,1754363716,13969.631971039991,-16.901769869997224,53104.76489232001 2025-08-05,03:15:18.000,217,11065987,115205,0,1754363717,13969.571344249991,-16.937015520001296,53104.72296960001 2025-08-05,03:15:19.000,217,11065991,115125,0,1754363718,13969.59828949,-16.901769869997224,53104.72995672 2025-08-05,03:15:20.000,217,11065995,115005,0,1754363719,13969.544399009996,-16.85947509000107,53104.7579052 2025-08-05,03:15:21.000,217,11065986,114685,0,1754363720,13969.55113531999,-16.824229439996998,53104.73694384 2025-08-05,03:15:22.000,217,11066045,115205,0,1754363721,13969.564607939996,-16.81718030999764,53104.77886656 2025-08-05,03:15:23.000,217,11066027,115045,0,1754363722,13969.49050852999,-16.80308204999892,53104.78585368 2025-08-05,03:15:24.000,217,11066000,114845,0,1754363723,13969.503981149996,-16.74668900999677,53104.80681504 2025-08-05,03:15:25.000,217,11066052,115085,0,1754363724,13969.49724484,-16.718492489999335,53104.799827920004 2025-08-05,03:15:26.000,217,11065980,115005,0,1754363725,13969.51071745999,-16.669148579996545,53104.74393096001 2025-08-05,03:15:27.000,217,11065963,115165,0,1754363726,13969.5376627,-16.676197709995904,53104.78585368 2025-08-05,03:15:28.000,217,11065967,115165,0,1754363727,13969.5376627,-16.61275554000167,53104.74393096001 2025-08-05,03:15:29.000,217,11066050,115005,0,1754363728,13969.524190079996,-16.507018589996733,53104.7579052 2025-08-05,03:15:30.000,217,11065967,115205,0,1754363729,13969.55113531999,-16.507018589996733,53104.799827920004 2025-08-05,03:15:31.000,217,11066040,115125,0,1754363730,13969.55787163,-16.443576419995225,53104.79284080001 2025-08-05,03:15:32.000,217,11066027,115085,0,1754363731,13969.59828949,-16.40128163999907,53104.78585368 2025-08-05,03:15:33.000,217,11065968,115445,0,1754363732,13969.59828949,-16.38718338000035,53104.74393096001 2025-08-05,03:15:34.000,217,11065973,115125,0,1754363733,13969.591553179991,-16.302593820000766,53104.81380216001 2025-08-05,03:15:35.000,217,11065993,115125,0,1754363734,13969.605025799996,-16.267348169996694,53104.77886656 2025-08-05,03:15:36.000,217,11065966,115125,0,1754363735,13969.645443659996,-16.253249909997976,53104.79284080001 2025-08-05,03:15:37.000,217,11066038,115165,0,1754363736,13969.665652589996,-16.21800426000118,53104.799827920004 2025-08-05,03:15:38.000,217,11065994,115165,0,1754363737,13969.706070449996,-16.21800426000118,53104.81380216001 2025-08-05,03:15:39.000,217,11066017,115045,0,1754363738,13969.773433549992,-16.196856869995827,53104.820789280006 2025-08-05,03:15:40.000,217,11066001,115005,0,1754363739,13969.766697239997,-16.16866034999839,53104.820789280006 2025-08-05,03:15:41.000,217,11066024,115325,0,1754363740,13969.773433549992,-16.11226730999624,53104.81380216001 2025-08-05,03:15:42.000,217,11066013,115285,0,1754363741,13969.834060339992,-16.091119919998164,53104.85572488 2025-08-05,03:15:43.000,217,11066033,115205,0,1754363742,13969.874478199992,-16.084070789998805,53104.86271200001 2025-08-05,03:15:44.000,217,11066008,115085,0,1754363743,13969.867741889997,-16.027677749996656,53104.88367336 2025-08-05,03:15:45.000,217,11066009,115245,0,1754363744,13969.901423440002,-15.9853829700005,53104.820789280006 2025-08-05,03:15:46.000,217,11065940,115085,0,1754363745,13969.887950819997,-15.964235579995147,53104.88367336 2025-08-05,03:15:47.000,217,11066006,115205,0,1754363746,13969.914896059992,-15.964235579995147,53104.94655744 2025-08-05,03:15:48.000,217,11065996,115085,0,1754363747,13969.988995469997,-15.95013731999643,53104.939570320006 2025-08-05,03:15:49.000,217,11066000,114845,0,1754363748,13969.948577609997,-15.928989929998352,53104.96053168001 2025-08-05,03:15:50.000,217,11065993,114965,0,1754363749,13969.955313919992,-15.928989929998352,53104.94655744 2025-08-05,03:15:51.000,217,11065956,115005,0,1754363750,13969.988995469997,-15.879646019995562,53104.967518800004 2025-08-05,03:15:52.000,217,11066039,115205,0,1754363751,13970.002468090002,-15.865547759996844,53104.94655744 2025-08-05,03:15:53.000,217,11065982,115245,0,1754363752,13969.995731779993,-15.900793410000915,53105.00944152001 2025-08-05,03:15:54.000,217,11066027,115205,0,1754363753,13970.009204399998,-15.872596889996203,53105.04437712 2025-08-05,03:15:55.000,217,11066023,115205,0,1754363754,13970.009204399998,-15.830302110000048,53105.04437712 2025-08-05,03:15:56.000,217,11065988,115365,0,1754363755,13969.968786539997,-15.858498629997484,53105.06533848 2025-08-05,03:15:57.000,217,11066001,114925,0,1754363756,13969.975522849993,-15.879646019995562,53105.03040288001 2025-08-05,03:15:58.000,217,11066027,115005,0,1754363757,13969.908159749997,-15.81620385000133,53105.03040288001 2025-08-05,03:15:59.000,217,11065959,115245,0,1754363758,13969.901423440002,-15.823252980000689,53105.04437712 2025-08-05,03:16:00.000,217,11066024,115165,0,1754363759,13969.908159749997,-15.823252980000689,53105.00944152001 2025-08-05,03:16:01.000,217,11065976,115165,0,1754363760,13969.887950819997,-15.837351239999407,53105.05835136001 2025-08-05,03:16:02.000,217,11066047,115125,0,1754363761,13969.908159749997,-15.830302110000048,53105.14918392001 2025-08-05,03:16:03.000,217,11066037,115085,0,1754363762,13969.908159749997,-15.81620385000133,53105.06533848 2025-08-05,03:16:04.000,217,11065995,114965,0,1754363763,13969.874478199992,-15.851449499998125,53105.06533848 2025-08-05,03:16:05.000,217,11065992,115165,0,1754363764,13969.861005580002,-15.830302110000048,53105.05835136001 2025-08-05,03:16:06.000,217,11065980,115365,0,1754363765,13969.861005580002,-15.837351239999407,53105.06533848 2025-08-05,03:16:07.000,217,11065944,115245,0,1754363766,13969.827324029997,-15.844400369998766,53105.07931272001 2025-08-05,03:16:08.000,217,11065970,115005,0,1754363767,13969.854269269992,-15.802105589995335,53105.0723256 2025-08-05,03:16:09.000,217,11065993,115085,0,1754363768,13969.854269269992,-15.823252980000689,53105.09328696 2025-08-05,03:16:10.000,217,11065972,115125,0,1754363769,13969.881214510002,-15.823252980000689,53105.10027408001 2025-08-05,03:16:11.000,217,11065977,115045,0,1754363770,13969.834060339992,-15.788007329996617,53105.16315816 2025-08-05,03:16:12.000,217,11066002,115205,0,1754363771,13969.847532959997,-15.81620385000133,53105.12822256001 2025-08-05,03:16:13.000,217,11065975,115005,0,1754363772,13969.867741889997,-15.780958199997258,53105.16315816 2025-08-05,03:16:14.000,217,11065980,115165,0,1754363773,13969.834060339992,-15.76685993999854,53105.17014528 2025-08-05,03:16:15.000,217,11065950,114925,0,1754363774,13969.867741889997,-15.738663420001103,53105.17014528 2025-08-05,03:16:16.000,217,11066032,115245,0,1754363775,13969.861005580002,-15.724565159995109,53105.17713240001 2025-08-05,03:16:17.000,217,11066023,115205,0,1754363776,13969.867741889997,-15.696368639997672,53105.17713240001 2025-08-05,03:16:18.000,217,11066016,115285,0,1754363777,13969.807115099997,-15.689319509998313,53105.212068 2025-08-05,03:16:19.000,217,11066026,115365,0,1754363778,13969.827324029997,-15.632926469996164,53105.22604224001 2025-08-05,03:16:20.000,217,11065975,115045,0,1754363779,13969.854269269992,-15.59063169000001,53105.21905512 2025-08-05,03:16:21.000,217,11066006,115165,0,1754363780,13969.820587720002,-15.58358256000065,53105.22604224001 2025-08-05,03:16:22.000,217,11066020,115085,0,1754363781,13969.834060339992,-15.520140389999142,53105.274952080006 2025-08-05,03:16:23.000,217,11066000,115325,0,1754363782,13969.827324029997,-15.53423864999786,53105.2819392 2025-08-05,03:16:24.000,217,11066001,115165,0,1754363783,13969.820587720002,-15.498993000001065,53105.2819392 2025-08-05,03:16:25.000,217,11066069,115165,0,1754363784,13969.840796650002,-15.463747349996993,53105.31687480001 2025-08-05,03:16:26.000,217,11065999,115285,0,1754363785,13969.854269269992,-15.428501700000197,53105.2819392 2025-08-05,03:16:27.000,217,11066022,115045,0,1754363786,13969.854269269992,-15.35801039999933,53105.33084904 2025-08-05,03:16:28.000,217,11065948,115045,0,1754363787,13969.827324029997,-15.294568229997822,53105.37975888 2025-08-05,03:16:29.000,217,11066012,115165,0,1754363788,13969.813851409992,-15.252273450001667,53105.34482328001 2025-08-05,03:16:30.000,217,11066003,114925,0,1754363789,13969.813851409992,-15.224076929996954,53105.372771760005 2025-08-05,03:16:31.000,217,11066067,115245,0,1754363790,13969.840796650002,-15.209978669998236,53105.39373312001 2025-08-05,03:16:32.000,217,11066019,114885,0,1754363791,13969.854269269992,-15.13243823999801,53105.42866872 2025-08-05,03:16:33.000,217,11066007,115365,0,1754363792,13969.894687129992,-15.068996069996501,53105.39373312001 2025-08-05,03:16:34.000,217,11066045,115325,0,1754363793,13969.921632370002,-15.012603030001628,53105.44963008 2025-08-05,03:16:35.000,217,11066032,115005,0,1754363794,13969.914896059992,-14.928013470002043,53105.48456568001 2025-08-05,03:16:36.000,217,11066003,115005,0,1754363795,13969.935104989992,-14.878669559999253,53105.540462640005 2025-08-05,03:16:37.000,217,11065978,115085,0,1754363796,13969.928368679997,-14.822276519997104,53105.50552704 2025-08-05,03:16:38.000,217,11065990,115085,0,1754363797,13969.908159749997,-14.787030870000308,53105.51251416001 2025-08-05,03:16:39.000,217,11065998,115205,0,1754363798,13969.921632370002,-14.709490440000081,53105.55443688 2025-08-05,03:16:40.000,217,11066008,115205,0,1754363799,13969.914896059992,-14.638999139999214,53105.61732096 2025-08-05,03:16:41.000,217,11066016,115005,0,1754363800,13969.914896059992,-14.631950009999855,53105.638282320004 2025-08-05,03:16:42.000,217,11066049,115245,0,1754363801,13969.881214510002,-14.575556969997706,53105.64526944 2025-08-05,03:16:43.000,217,11066006,115045,0,1754363802,13969.867741889997,-14.505065669996839,53105.68020504001 2025-08-05,03:16:44.000,217,11065958,114925,0,1754363803,13969.847532959997,-14.427525239996612,53105.64526944 2025-08-05,03:16:45.000,217,11066008,115085,0,1754363804,13969.827324029997,-14.434574369995971,53105.69417928 2025-08-05,03:16:46.000,217,11065973,115085,0,1754363805,13969.766697239997,-14.420476109997253,53105.72212776 2025-08-05,03:16:47.000,217,11066026,114965,0,1754363806,13969.733015689992,-14.392279589999816,53105.74308912 2025-08-05,03:16:48.000,217,11065985,115085,0,1754363807,13969.739752000001,-14.357033939995745,53105.77103760001 2025-08-05,03:16:49.000,217,11066027,115045,0,1754363808,13969.645443659996,-14.385230460000457,53105.76405048 2025-08-05,03:16:50.000,217,11066037,114885,0,1754363809,13969.894687129992,-14.49801653999748,53105.72911488001 2025-08-05,03:16:51.000,217,11066025,115045,0,1754363810,13969.867741889997,-14.44162349999533,53105.757063360004 2025-08-05,03:16:52.000,217,11066031,114925,0,1754363811,13969.827324029997,-14.49096740999812,53105.778024720006 2025-08-05,03:16:53.000,217,11066013,115205,0,1754363812,13969.874478199992,-14.512114799996198,53105.76405048 2025-08-05,03:16:54.000,217,11066004,115205,0,1754363813,13969.813851409992,-14.512114799996198,53105.74308912 2025-08-05,03:16:55.000,217,11066012,115205,0,1754363814,13969.813851409992,-14.533262190001551,53105.757063360004 2025-08-05,03:16:56.000,217,11066040,114845,0,1754363815,13969.840796650002,-14.519163929995557,53105.78501184 2025-08-05,03:16:57.000,217,11065989,115125,0,1754363816,13969.820587720002,-14.575556969997706,53105.71514064 2025-08-05,03:16:58.000,217,11065982,115245,0,1754363817,13969.840796650002,-14.596704359995783,53105.778024720006 2025-08-05,03:16:59.000,217,11066034,115085,0,1754363818,13969.867741889997,-14.610802620001778,53105.78501184 2025-08-05,03:17:00.000,217,11066048,115245,0,1754363819,13969.881214510002,-14.67424478999601,53105.805973200004 2025-08-05,03:17:01.000,217,11066046,115165,0,1754363820,13969.955313919992,-14.688343050002004,53105.86885728001 2025-08-05,03:17:02.000,217,11065987,114765,0,1754363821,13969.968786539997,-14.7235886999988,53105.805973200004 2025-08-05,03:17:03.000,217,11066006,115365,0,1754363822,13970.056358569993,-14.67424478999601,53105.778024720006 2025-08-05,03:17:04.000,217,11065975,114925,0,1754363823,13970.116985359993,-14.794079999999667,53105.90379288 2025-08-05,03:17:05.000,217,11065978,115285,0,1754363824,13970.157403219993,-14.815227389997744,53105.81994744001 2025-08-05,03:17:06.000,217,11066010,115125,0,1754363825,13970.184348459989,-14.850473040001816,53105.81296032 2025-08-05,03:17:07.000,217,11066036,115165,0,1754363826,13970.211293699998,-14.892767819997971,53105.778024720006 2025-08-05,03:17:08.000,217,11065956,115245,0,1754363827,13970.224766319989,-14.90686607999669,53105.79898608001 2025-08-05,03:17:09.000,217,11065972,115165,0,1754363828,13970.305602039989,-14.935062600001402,53105.85488304 2025-08-05,03:17:10.000,217,11066033,115045,0,1754363829,13970.36622882999,-14.94211173000076,53105.84789592001 2025-08-05,03:17:11.000,217,11065978,115165,0,1754363830,13970.379701449994,-14.963259119998838,53105.85488304 2025-08-05,03:17:12.000,217,11066006,115045,0,1754363831,13970.43359193,-14.984406509996916,53105.84789592001 2025-08-05,03:17:13.000,217,11066006,115085,0,1754363832,13970.51442765,-14.998504769995634,53105.91776712001 2025-08-05,03:17:14.000,217,11065964,114685,0,1754363833,13970.52790026999,-14.970308249998197,53105.88981864 2025-08-05,03:17:15.000,217,11065967,115245,0,1754363834,13970.59526337,-15.005553900002269,53105.91776712001 2025-08-05,03:17:16.000,217,11065927,115165,0,1754363835,13970.63568123,-15.040799549999065,53106.01558680001 2025-08-05,03:17:17.000,217,11066089,115165,0,1754363836,13970.71651695,-15.033750419999706,53106.00859968 2025-08-05,03:17:18.000,217,11065950,114925,0,1754363837,13970.723253259996,-14.991455639996275,53105.95270272 2025-08-05,03:17:19.000,217,11066008,114805,0,1754363838,13970.8175616,-14.95620998999948,53106.00859968 2025-08-05,03:17:20.000,217,11066025,115005,0,1754363839,13970.891661009991,-14.991455639996275,53106.00161256 2025-08-05,03:17:21.000,217,11065971,115365,0,1754363840,13970.878188390001,-14.984406509996916,53106.03654816001 2025-08-05,03:17:22.000,217,11066017,115045,0,1754363841,13970.925342559996,-14.935062600001402,53106.07148376 2025-08-05,03:17:23.000,217,11066021,114885,0,1754363842,13970.932078869992,-14.89981694999733,53106.06449664001 2025-08-05,03:17:24.000,217,11065973,115045,0,1754363843,13970.918606250001,-14.850473040001816,53106.02956104 2025-08-05,03:17:25.000,217,11066065,115045,0,1754363844,13970.952287799992,-14.836374779995822,53106.07148376 2025-08-05,03:17:26.000,217,11066000,115005,0,1754363845,13970.905133629996,-14.829325649996463,53106.08545800001 2025-08-05,03:17:27.000,217,11065975,115285,0,1754363846,13970.952287799992,-14.77293261000159,53106.12738072 2025-08-05,03:17:28.000,217,11065967,115005,0,1754363847,13970.938815180001,-14.730637829998159,53106.10641936001 2025-08-05,03:17:29.000,217,11065997,115045,0,1754363848,13970.905133629996,-14.681293919995369,53106.16930344 2025-08-05,03:17:30.000,217,11065985,115285,0,1754363849,13970.979233040001,-14.660146529997292,53106.162316320006 2025-08-05,03:17:31.000,217,11066003,115285,0,1754363850,13970.952287799992,-14.631950009999855,53106.1902648 2025-08-05,03:17:32.000,217,11066020,115045,0,1754363851,13970.959024110001,-14.568507839998347,53106.18327768001 2025-08-05,03:17:33.000,217,11066015,115165,0,1754363852,13971.039859830002,-14.54031132000091,53106.20423904001 2025-08-05,03:17:34.000,217,11065999,115245,0,1754363853,13971.026387209997,-14.462770890000684,53106.211226160005 2025-08-05,03:17:35.000,217,11066046,115205,0,1754363854,13971.012914589992,-14.469820020000043,53106.23218752001 2025-08-05,03:17:36.000,217,11065968,115245,0,1754363855,13971.033123519992,-14.427525239996612,53106.20423904001 2025-08-05,03:17:37.000,217,11066052,114965,0,1754363856,13971.107222929997,-14.392279589999816,53106.260136000004 2025-08-05,03:17:38.000,217,11066036,115085,0,1754363857,13971.113959239992,-14.392279589999816,53106.260136000004 2025-08-05,03:17:39.000,217,11066027,114925,0,1754363858,13971.147640789997,-14.357033939995745,53106.28808448 2025-08-05,03:17:40.000,217,11066019,115005,0,1754363859,13971.167849719997,-14.335886549997667,53106.31603296 2025-08-05,03:17:41.000,217,11066003,115085,0,1754363860,13971.161113410002,-14.335886549997667,53106.35096856001 2025-08-05,03:17:42.000,217,11065967,115245,0,1754363861,13971.161113410002,-14.30769003000023,53106.2950716 2025-08-05,03:17:43.000,217,11065965,115205,0,1754363862,13971.215003889993,-14.30769003000023,53106.34398144 2025-08-05,03:17:44.000,217,11066006,114845,0,1754363863,13971.241949130002,-14.293591770001512,53106.34398144 2025-08-05,03:17:45.000,217,11066016,115045,0,1754363864,13971.248685439998,-14.30769003000023,53106.42083976001 2025-08-05,03:17:46.000,217,11065996,114965,0,1754363865,13971.221740200002,-14.279493509995518,53106.39289128 2025-08-05,03:17:47.000,217,11065979,115245,0,1754363866,13971.268894369998,-14.286542640002153,53106.39987840001 2025-08-05,03:17:48.000,217,11065983,115125,0,1754363867,13971.275630679993,-14.2653952499968,53106.378917040005 2025-08-05,03:17:49.000,217,11066000,115205,0,1754363868,13971.241949130002,-14.237198729999363,53106.35096856001 2025-08-05,03:17:50.000,217,11065940,114845,0,1754363869,13971.248685439998,-14.251296989998082,53106.41385264 2025-08-05,03:17:51.000,217,11066001,115125,0,1754363870,13971.275630679993,-14.251296989998082,53106.39987840001 2025-08-05,03:17:52.000,217,11066094,115005,0,1754363871,13971.295839609993,-14.244247859998723,53106.42083976001 2025-08-05,03:17:53.000,217,11066008,115005,0,1754363872,13971.282366989988,-14.223100470000645,53106.44180112001 2025-08-05,03:17:54.000,217,11066059,115285,0,1754363873,13971.302575919988,-14.209002210001927,53106.44180112001 2025-08-05,03:17:55.000,217,11066005,115205,0,1754363874,13971.241949130002,-14.194903949995933,53106.44180112001 2025-08-05,03:17:56.000,217,11065978,115005,0,1754363875,13971.221740200002,-14.230149600000004,53106.41385264 2025-08-05,03:17:57.000,217,11065956,114805,0,1754363876,13971.194794959993,-14.194903949995933,53106.427826880004 2025-08-05,03:17:58.000,217,11065942,115045,0,1754363877,13971.140904480002,-14.159658299999137,53106.44180112001 2025-08-05,03:17:59.000,217,11066016,115365,0,1754363878,13971.107222929997,-14.152609169999778,53106.434814 2025-08-05,03:18:00.000,217,11066024,115165,0,1754363879,13971.107222929997,-14.159658299999137,53106.41385264 2025-08-05,03:18:01.000,217,11065949,114965,0,1754363880,13971.053332449992,-14.117363519995706,53106.39987840001 2025-08-05,03:18:02.000,217,11066021,115125,0,1754363881,13971.060068760002,-14.124412650002341,53106.427826880004 2025-08-05,03:18:03.000,217,11066048,114965,0,1754363882,13970.999441970001,-14.110314389996347,53106.46276248 2025-08-05,03:18:04.000,217,11065943,115045,0,1754363883,13970.979233040001,-14.08916699999827,53106.434814 2025-08-05,03:18:05.000,217,11066038,115165,0,1754363884,13970.932078869992,-14.103265259996988,53106.45577536 2025-08-05,03:18:06.000,217,11065969,114885,0,1754363885,13970.918606250001,-14.110314389996347,53106.476736720004 2025-08-05,03:18:07.000,217,11066007,114925,0,1754363886,13970.911869939991,-14.08211786999891,53106.427826880004 2025-08-05,03:18:08.000,217,11065989,114965,0,1754363887,13970.878188390001,-14.046872220002115,53106.448788240006 2025-08-05,03:18:09.000,217,11065998,115045,0,1754363888,13970.844506839996,-14.03277395999612,53106.45577536 2025-08-05,03:18:10.000,217,11065963,115005,0,1754363889,13970.79735267,-14.060970480000833,53106.448788240006 2025-08-05,03:18:11.000,217,11066030,115005,0,1754363890,13970.743462189996,-13.983430050000607,53106.45577536 2025-08-05,03:18:12.000,217,11066008,115205,0,1754363891,13970.70978063999,-13.976380920001247,53106.49071096001 2025-08-05,03:18:13.000,217,11065966,115085,0,1754363892,13970.70978063999,-13.955233529995894,53106.5046852 2025-08-05,03:18:14.000,217,11065959,115045,0,1754363893,13970.69630802,-13.927037009998458,53106.48372384 2025-08-05,03:18:15.000,217,11065977,115005,0,1754363894,13970.69630802,-13.934086139997817,53106.497698080006 2025-08-05,03:18:16.000,217,11065946,114925,0,1754363895,13970.68957170999,-13.898840490001021,53106.53263368 2025-08-05,03:18:17.000,217,11065953,115045,0,1754363896,13970.72998956999,-13.884742230002303,53106.51865944001 2025-08-05,03:18:18.000,217,11066010,115125,0,1754363897,13970.743462189996,-13.870643969996308,53106.51167232 2025-08-05,03:18:19.000,217,11065962,114885,0,1754363898,13970.743462189996,-13.807201800002076,53106.58154352 2025-08-05,03:18:20.000,217,11065995,115165,0,1754363899,13970.71651695,-13.764907019998645,53106.595517760004 2025-08-05,03:18:21.000,217,11065967,115005,0,1754363900,13970.723253259996,-13.750808759999927,53106.55359504 2025-08-05,03:18:22.000,217,11066007,115205,0,1754363901,13970.783880049996,-13.715563109995855,53106.62346624 2025-08-05,03:18:23.000,217,11066011,115045,0,1754363902,13970.8175616,-13.722612239995215,53106.58853064001 2025-08-05,03:18:24.000,217,11065968,114885,0,1754363903,13970.83777053,-13.68031745999906,53106.63744048001 2025-08-05,03:18:25.000,217,11065958,115165,0,1754363904,13970.857979460001,-13.63097354999627,53106.616479120006 2025-08-05,03:18:26.000,217,11065956,114965,0,1754363905,13970.938815180001,-13.616875289997552,53106.63744048001 2025-08-05,03:18:27.000,217,11065965,115205,0,1754363906,13970.992705659992,-13.609826159998192,53106.595517760004 2025-08-05,03:18:28.000,217,11065976,115085,0,1754363907,13971.006178279997,-13.560482249995403,53106.60250488 2025-08-05,03:18:29.000,217,11065943,115085,0,1754363908,13971.053332449992,-13.560482249995403,53106.65840184001 2025-08-05,03:18:30.000,217,11065988,115245,0,1754363909,13971.093750309992,-13.539334859997325,53106.60949200001 2025-08-05,03:18:31.000,217,11065971,115085,0,1754363910,13971.208267579997,-13.511138339999889,53106.67237608 2025-08-05,03:18:32.000,217,11065954,115005,0,1754363911,13971.248685439998,-13.511138339999889,53106.7492344 2025-08-05,03:18:33.000,217,11065992,115125,0,1754363912,13971.316048539993,-13.489990950001811,53106.73526016001 2025-08-05,03:18:34.000,217,11065954,114845,0,1754363913,13971.390147949998,-13.518187469999248,53106.7492344 2025-08-05,03:18:35.000,217,11065986,114925,0,1754363914,13971.410356879998,-13.49704008000117,53106.70731168001 2025-08-05,03:18:36.000,217,11065998,115005,0,1754363915,13971.477719979994,-13.489990950001811,53106.73526016001 2025-08-05,03:18:37.000,217,11065953,115205,0,1754363916,13971.538346769994,-13.50408921000053,53106.77718288001 2025-08-05,03:18:38.000,217,11065997,114925,0,1754363917,13971.58550093999,-13.50408921000053,53106.784170000006 2025-08-05,03:18:39.000,217,11066009,114885,0,1754363918,13971.63265511,-13.511138339999889,53106.7492344 2025-08-05,03:18:40.000,217,11066006,115005,0,1754363919,13971.720227139995,-13.461794429997099,53106.784170000006 2025-08-05,03:18:41.000,217,11065995,115085,0,1754363920,13971.79432655,-13.49704008000117,53106.8191056 2025-08-05,03:18:42.000,217,11065993,115125,0,1754363921,13971.861689649995,-13.482941819995176,53106.87500256001 2025-08-05,03:18:43.000,217,11065980,114845,0,1754363922,13971.90884381999,-13.468843559996458,53106.87500256001 2025-08-05,03:18:44.000,217,11065962,115005,0,1754363923,13971.96947060999,-13.461794429997099,53106.881989680005 2025-08-05,03:18:45.000,217,11065968,114965,0,1754363924,13972.009888469991,-13.440647039999021,53106.90295104001 2025-08-05,03:18:46.000,217,11065986,115205,0,1754363925,13972.104196809996,-13.39835225999559,53107.000770720006 2025-08-05,03:18:47.000,217,11065973,115165,0,1754363926,13972.151350979992,-13.370155739998154,53106.97282224001 2025-08-05,03:18:48.000,217,11065942,114965,0,1754363927,13972.171559909992,-13.405401390002226,53106.99378360001 2025-08-05,03:18:49.000,217,11065955,115045,0,1754363928,13972.158087290001,-13.370155739998154,53107.01474496 2025-08-05,03:18:50.000,217,11066012,115165,0,1754363929,13972.205241459997,-13.377204869997513,53107.08461616 2025-08-05,03:18:51.000,217,11066032,115005,0,1754363930,13972.252395629992,-13.292615309997927,53107.12653888 2025-08-05,03:18:52.000,217,11065994,115045,0,1754363931,13972.292813489992,-13.313762699996005,53107.15448736 2025-08-05,03:18:53.000,217,11065936,115045,0,1754363932,13972.299549800002,-13.299664439997287,53107.168461600006 2025-08-05,03:18:54.000,217,11065992,114805,0,1754363933,13972.286077179997,-13.292615309997927,53107.23134568 2025-08-05,03:18:55.000,217,11066003,115125,0,1754363934,13972.279340870002,-13.292615309997927,53107.23833280001 2025-08-05,03:18:56.000,217,11065947,115285,0,1754363935,13972.292813489992,-13.27146791999985,53107.22435856 2025-08-05,03:18:57.000,217,11065934,115165,0,1754363936,13972.252395629992,-13.27851704999921,53107.23134568 2025-08-05,03:18:58.000,217,11065946,115005,0,1754363937,13972.238923010002,-13.257369660001132,53107.30820400001 2025-08-05,03:18:59.000,217,11065988,114685,0,1754363938,13972.225450389997,-13.250320530001773,53107.30121688 2025-08-05,03:19:00.000,217,11065957,115085,0,1754363939,13972.178296220001,-13.26441879000049,53107.32217824 2025-08-05,03:19:01.000,217,11065987,114925,0,1754363940,13972.144614669996,-13.243271399995137,53107.35711384001 2025-08-05,03:19:02.000,217,11066011,115085,0,1754363941,13972.137878360001,-13.250320530001773,53107.385062320005 2025-08-05,03:19:03.000,217,11065987,115005,0,1754363942,13972.063778949996,-13.22212400999706,53107.37807520001 2025-08-05,03:19:04.000,217,11065941,115365,0,1754363943,13972.009888469991,-13.257369660001132,53107.39903656 2025-08-05,03:19:05.000,217,11066012,114885,0,1754363944,13971.93578906,-13.26441879000049,53107.39903656 2025-08-05,03:19:06.000,217,11065995,115005,0,1754363945,13971.902107509995,-13.26441879000049,53107.41999792 2025-08-05,03:19:07.000,217,11065999,115085,0,1754363946,13971.801062859995,-13.27146791999985,53107.433972160004 2025-08-05,03:19:08.000,217,11065987,115125,0,1754363947,13971.77411762,-13.26441879000049,53107.385062320005 2025-08-05,03:19:09.000,217,11066022,115085,0,1754363948,13971.720227139995,-13.27851704999921,53107.433972160004 2025-08-05,03:19:10.000,217,11065987,115045,0,1754363949,13971.67307297,-13.334910090001358,53107.454933520006 2025-08-05,03:19:11.000,217,11065971,114685,0,1754363950,13971.619182489994,-13.313762699996005,53107.4130108 2025-08-05,03:19:12.000,217,11065938,115285,0,1754363951,13971.558555699994,-13.327860960001999,53107.40602368001 2025-08-05,03:19:13.000,217,11066028,115045,0,1754363952,13971.491192599999,-13.363106609998795,53107.44794640001 2025-08-05,03:19:14.000,217,11065941,115405,0,1754363953,13971.484456289989,-13.384253999996872,53107.41999792 2025-08-05,03:19:15.000,217,11066030,115045,0,1754363954,13971.410356879998,-13.356057479999436,53107.39903656 2025-08-05,03:19:16.000,217,11065975,115045,0,1754363955,13971.383411639988,-13.412450520001585,53107.3431396 2025-08-05,03:19:17.000,217,11065936,115045,0,1754363956,13971.336257469993,-13.412450520001585,53107.41999792 2025-08-05,03:19:18.000,217,11065936,114965,0,1754363957,13971.262158060003,-13.489990950001811,53107.35012672 2025-08-05,03:19:19.000,217,11065967,115045,0,1754363958,13971.201531270002,-13.482941819995176,53107.433972160004 2025-08-05,03:19:20.000,217,11065987,115085,0,1754363959,13971.174586029992,-13.49704008000117,53107.35711384001 2025-08-05,03:19:21.000,217,11065958,114965,0,1754363960,13971.140904480002,-13.49704008000117,53107.35711384001 2025-08-05,03:19:22.000,217,11065970,115005,0,1754363961,13971.087013999997,-13.539334859997325,53107.315191120004 2025-08-05,03:19:23.000,217,11066031,115045,0,1754363962,13971.006178279997,-13.560482249995403,53107.32217824 2025-08-05,03:19:24.000,217,11065960,114925,0,1754363963,13970.972496729992,-13.63097354999627,53107.32916536001 2025-08-05,03:19:25.000,217,11065934,115165,0,1754363964,13970.938815180001,-13.62392441999691,53107.315191120004 2025-08-05,03:19:26.000,217,11066010,115045,0,1754363965,13970.898397320001,-13.638022679995629,53107.315191120004 2025-08-05,03:19:27.000,217,11065953,115005,0,1754363966,13970.905133629996,-13.68031745999906,53107.287242640006 2025-08-05,03:19:28.000,217,11066008,115245,0,1754363967,13970.898397320001,-13.666219200000342,53107.24531992 2025-08-05,03:19:29.000,217,11065920,114845,0,1754363968,13970.891661009991,-13.694415719997778,53107.25929416001 2025-08-05,03:19:30.000,217,11065937,115085,0,1754363969,13970.884924699996,-13.750808759999927,53107.2732684 2025-08-05,03:19:31.000,217,11065970,114965,0,1754363970,13970.864715769996,-13.750808759999927,53107.25929416001 2025-08-05,03:19:32.000,217,11065933,115085,0,1754363971,13970.851243149991,-13.800152669995441,53107.24531992 2025-08-05,03:19:33.000,217,11065980,115005,0,1754363972,13970.804088979996,-13.814250930001435,53107.266281280004 2025-08-05,03:19:34.000,217,11066013,114885,0,1754363973,13970.77040742999,-13.849496579998231,53107.25230704 2025-08-05,03:19:35.000,217,11065970,115005,0,1754363974,13970.75693481,-13.814250930001435,53107.23134568 2025-08-05,03:19:36.000,217,11065982,115165,0,1754363975,13970.723253259996,-13.877693099995668,53107.21038432001 2025-08-05,03:19:37.000,217,11065950,115045,0,1754363976,13970.66936277999,-13.877693099995668,53107.22435856 2025-08-05,03:19:38.000,217,11065938,115085,0,1754363977,13970.62894491999,-13.884742230002303,53107.23833280001 2025-08-05,03:19:39.000,217,11065959,115325,0,1754363978,13970.601999679995,-13.849496579998231,53107.24531992 2025-08-05,03:19:40.000,217,11065958,115405,0,1754363979,13970.59526337,-13.835398319999513,53107.23134568 2025-08-05,03:19:41.000,217,11065982,114925,0,1754363980,13970.561581819995,-13.835398319999513,53107.21038432001 2025-08-05,03:19:42.000,217,11065975,115085,0,1754363981,13970.50769133999,-13.793103539996082,53107.168461600006 2025-08-05,03:19:43.000,217,11065924,114925,0,1754363982,13970.47400979,-13.793103539996082,53107.19641008 2025-08-05,03:19:44.000,217,11065920,115045,0,1754363983,13970.420119309994,-13.793103539996082,53107.18243584 2025-08-05,03:19:45.000,217,11065978,114845,0,1754363984,13970.399910379994,-13.757857889999286,53107.23833280001 2025-08-05,03:19:46.000,217,11065950,115125,0,1754363985,13970.332547279999,-13.750808759999927,53107.25230704 2025-08-05,03:19:47.000,217,11065963,114965,0,1754363986,13970.312338349999,-13.687366589998419,53107.23134568 2025-08-05,03:19:48.000,217,11065945,114685,0,1754363987,13970.285393109989,-13.652120940001623,53107.2732684 2025-08-05,03:19:49.000,217,11065939,114805,0,1754363988,13970.258447869994,-13.595727899999474,53107.28025552001 2025-08-05,03:19:50.000,217,11065954,115045,0,1754363989,13970.231502629998,-13.609826159998192,53107.25230704 2025-08-05,03:19:51.000,217,11065984,115045,0,1754363990,13970.218030009994,-13.553433119996043,53107.23134568 2025-08-05,03:19:52.000,217,11065993,115045,0,1754363991,13970.218030009994,-13.511138339999889,53107.266281280004 2025-08-05,03:19:53.000,217,11065931,114885,0,1754363992,13970.157403219993,-13.49704008000117,53107.266281280004 2025-08-05,03:19:54.000,217,11065949,115165,0,1754363993,13970.164139529988,-13.489990950001811,53107.2732684 2025-08-05,03:19:55.000,217,11066006,115045,0,1754363994,13970.137194289993,-13.468843559996458,53107.3431396 2025-08-05,03:19:56.000,217,11065942,114885,0,1754363995,13970.164139529988,-13.461794429997099,53107.32217824 2025-08-05,03:19:57.000,217,11065986,114965,0,1754363996,13970.137194289993,-13.44769616999838,53107.32916536001 2025-08-05,03:19:58.000,217,11065948,115045,0,1754363997,13970.177612149993,-13.433597909999662,53107.37108808 2025-08-05,03:19:59.000,217,11065974,115045,0,1754363998,13970.224766319989,-13.440647039999021,53107.39204944 2025-08-05,03:20:00.000,217,11065951,114925,0,1754363999,13970.211293699998,-13.461794429997099,53107.42698504001 2025-08-05,03:20:01.000,217,11066000,115045,0,1754364000,13970.211293699998,-13.461794429997099,53107.42698504001 2025-08-05,03:20:02.000,217,11065948,115205,0,1754364001,13970.211293699998,-13.461794429997099,53107.39204944 2025-08-05,03:20:03.000,217,11065967,114605,0,1754364002,13970.278656799994,-13.433597909999662,53107.42698504001 2025-08-05,03:20:04.000,217,11066008,114965,0,1754364003,13970.278656799994,-13.426548780000303,53107.47589488001 2025-08-05,03:20:05.000,217,11066006,115325,0,1754364004,13970.292129419999,-13.440647039999021,53107.46890776 2025-08-05,03:20:06.000,217,11065909,114965,0,1754364005,13970.292129419999,-13.440647039999021,53107.454933520006 2025-08-05,03:20:07.000,217,11066020,115045,0,1754364006,13970.332547279999,-13.461794429997099,53107.44794640001 2025-08-05,03:20:08.000,217,11065987,115365,0,1754364007,13970.339283589994,-13.419499650000944,53107.52480472001 2025-08-05,03:20:09.000,217,11066006,115045,0,1754364008,13970.352756209999,-13.433597909999662,53107.49685624001 2025-08-05,03:20:10.000,217,11065961,115045,0,1754364009,13970.379701449994,-13.461794429997099,53107.503843360006 2025-08-05,03:20:11.000,217,11065974,115005,0,1754364010,13970.38643775999,-13.532285729997966,53107.53179184 2025-08-05,03:20:12.000,217,11065969,115045,0,1754364011,13970.38643775999,-13.511138339999889,53107.57371456001 2025-08-05,03:20:13.000,217,11065981,115045,0,1754364012,13970.393174069999,-13.518187469999248,53107.54576608001 2025-08-05,03:20:14.000,217,11065956,115005,0,1754364013,13970.420119309994,-13.518187469999248,53107.60865016 2025-08-05,03:20:15.000,217,11066012,115365,0,1754364014,13970.440328239994,-13.581629640000756,53107.51083048 2025-08-05,03:20:16.000,217,11065979,115125,0,1754364015,13970.44706454999,-13.581629640000756,53107.54576608001 2025-08-05,03:20:17.000,217,11065946,115285,0,1754364016,13970.460537169994,-13.574580510001397,53107.5876888 2025-08-05,03:20:18.000,217,11065949,115125,0,1754364017,13970.50769133999,-13.525236599998607,53107.62961152 2025-08-05,03:20:19.000,217,11065962,115005,0,1754364018,13970.45380086,-13.553433119996043,53107.5876888 2025-08-05,03:20:20.000,217,11066011,114845,0,1754364019,13970.50769133999,-13.588678770000115,53107.62961152 2025-08-05,03:20:21.000,217,11065956,114765,0,1754364020,13970.51442765,-13.567531380002038,53107.60865016 2025-08-05,03:20:22.000,217,11066005,115005,0,1754364021,13970.54810919999,-13.588678770000115,53107.650572880004 2025-08-05,03:20:23.000,217,11065985,115005,0,1754364022,13970.50769133999,-13.609826159998192,53107.67852136 2025-08-05,03:20:24.000,217,11065996,115085,0,1754364023,13970.500955029995,-13.616875289997552,53107.63659864 2025-08-05,03:20:25.000,217,11065989,114845,0,1754364024,13970.45380086,-13.616875289997552,53107.650572880004 2025-08-05,03:20:26.000,217,11065952,114925,0,1754364025,13970.440328239994,-13.63097354999627,53107.69948272 2025-08-05,03:20:27.000,217,11065932,115005,0,1754364026,13970.440328239994,-13.616875289997552,53107.69948272 2025-08-05,03:20:28.000,217,11065948,115005,0,1754364027,13970.399910379994,-13.645071810002264,53107.70646984 2025-08-05,03:20:29.000,217,11066041,114965,0,1754364028,13970.372965139999,-13.6732683299997,53107.720444080005 2025-08-05,03:20:30.000,217,11066012,115125,0,1754364029,13970.319074659994,-13.6732683299997,53107.71345696001 2025-08-05,03:20:31.000,217,11066011,114965,0,1754364030,13970.271920489999,-13.694415719997778,53107.769353920005 2025-08-05,03:20:32.000,217,11066034,115205,0,1754364031,13970.271920489999,-13.764907019998645,53107.74140544001 2025-08-05,03:20:33.000,217,11066029,115085,0,1754364032,13970.177612149993,-13.694415719997778,53107.671534240006 2025-08-05,03:20:34.000,217,11065953,115165,0,1754364033,13970.170875839998,-13.793103539996082,53107.73441832 2025-08-05,03:20:35.000,217,11065998,115085,0,1754364034,13970.137194289993,-13.786054409996723,53107.68550848 2025-08-05,03:20:36.000,217,11065998,114765,0,1754364035,13970.110249049998,-13.807201800002076,53107.720444080005 2025-08-05,03:20:37.000,217,11065954,115245,0,1754364036,13969.995731779993,-13.891791360001662,53107.65756 2025-08-05,03:20:38.000,217,11065998,115205,0,1754364037,13969.968786539997,-13.891791360001662,53107.67852136 2025-08-05,03:20:39.000,217,11066002,115005,0,1754364038,13969.948577609997,-13.91293874999974,53107.65756 2025-08-05,03:20:40.000,217,11065969,115165,0,1754364039,13969.935104989992,-13.91293874999974,53107.61563728001 2025-08-05,03:20:41.000,217,11065982,115045,0,1754364040,13969.881214510002,-13.948184399996535,53107.56672744 2025-08-05,03:20:42.000,217,11066011,115205,0,1754364041,13969.827324029997,-13.969331790001888,53107.59467592001 2025-08-05,03:20:43.000,217,11065926,114805,0,1754364042,13969.766697239997,-13.983430050000607,53107.60865016 2025-08-05,03:20:44.000,217,11065944,115005,0,1754364043,13969.786906169997,-13.962282659995253,53107.63659864 2025-08-05,03:20:45.000,217,11065952,114965,0,1754364044,13969.733015689992,-14.011626569998043,53107.60865016 2025-08-05,03:20:46.000,217,11065956,115005,0,1754364045,13969.685861519996,-14.011626569998043,53107.62961152 2025-08-05,03:20:47.000,217,11065997,115205,0,1754364046,13969.625234729996,-13.983430050000607,53107.66454712001 2025-08-05,03:20:48.000,217,11066005,115045,0,1754364047,13969.584816869996,-14.011626569998043,53107.63659864 2025-08-05,03:20:49.000,217,11066031,115205,0,1754364048,13969.544399009996,-14.025724829996761,53107.601663040004 2025-08-05,03:20:50.000,217,11065949,115085,0,1754364049,13969.51745377,-14.03277395999612,53107.57371456001 2025-08-05,03:20:51.000,217,11066031,115085,0,1754364050,13969.43661805,-14.025724829996761,53107.5876888 2025-08-05,03:20:52.000,217,11065996,115085,0,1754364051,13969.39620019,-14.060970480000833,53107.54576608001 2025-08-05,03:20:53.000,217,11066008,115085,0,1754364052,13969.34904601999,-14.053921350001474,53107.55974032 2025-08-05,03:20:54.000,217,11065948,115205,0,1754364053,13969.29515554,-14.08916699999827,53107.52480472001 2025-08-05,03:20:55.000,217,11065992,115205,0,1754364054,13969.25473768,-14.053921350001474,53107.4130108 2025-08-05,03:20:56.000,217,11065984,115045,0,1754364055,13969.20758350999,-14.068019610000192,53107.44095928 2025-08-05,03:20:57.000,217,11066019,115045,0,1754364056,13969.200847199994,-14.103265259996988,53107.44095928 2025-08-05,03:20:58.000,217,11066009,115045,0,1754364057,13969.140220409994,-14.103265259996988,53107.433972160004 2025-08-05,03:20:59.000,217,11065968,115285,0,1754364058,13969.133484099999,-14.096216129997629,53107.40602368001 2025-08-05,03:21:00.000,217,11066013,114845,0,1754364059,13969.066120999989,-14.1314617800017,53107.39903656 2025-08-05,03:21:01.000,217,11065941,115005,0,1754364060,13969.052648379999,-14.08916699999827,53107.315191120004 2025-08-05,03:21:02.000,217,11065989,114965,0,1754364061,13969.059384689994,-14.13851091000106,53107.32916536001 2025-08-05,03:21:03.000,217,11065966,115085,0,1754364062,13969.039175759994,-14.152609169999778,53107.32916536001 2025-08-05,03:21:04.000,217,11066019,115085,0,1754364063,13969.032439449998,-14.124412650002341,53107.315191120004 2025-08-05,03:21:05.000,217,11065971,115205,0,1754364064,13969.005494209989,-14.110314389996347,53107.28025552001 2025-08-05,03:21:06.000,217,11065964,115085,0,1754364065,13969.059384689994,-14.117363519995706,53107.30820400001 2025-08-05,03:21:07.000,217,11065990,115165,0,1754364066,13969.045912069989,-14.145560040000419,53107.25230704 2025-08-05,03:21:08.000,217,11066006,114685,0,1754364067,13969.018966829994,-14.166707429998496,53107.2732684 2025-08-05,03:21:09.000,217,11065968,114685,0,1754364068,13969.012230519998,-14.08211786999891,53107.25929416001 2025-08-05,03:21:10.000,217,11065984,115205,0,1754364069,13969.039175759994,-14.13851091000106,53107.2732684 2025-08-05,03:21:11.000,217,11065997,114965,0,1754364070,13969.039175759994,-14.145560040000419,53107.25230704 2025-08-05,03:21:12.000,217,11065943,114845,0,1754364071,13969.066120999989,-14.166707429998496,53107.28025552001 2025-08-05,03:21:13.000,217,11065992,115005,0,1754364072,13969.045912069989,-14.145560040000419,53107.24531992 2025-08-05,03:21:14.000,217,11065963,114885,0,1754364073,13969.032439449998,-14.159658299999137,53107.23134568 2025-08-05,03:21:15.000,217,11065981,115005,0,1754364074,13969.018966829994,-14.1314617800017,53107.22435856 2025-08-05,03:21:16.000,217,11065953,114925,0,1754364075,13969.045912069989,-14.124412650002341,53107.23833280001 2025-08-05,03:21:17.000,217,11065979,115285,0,1754364076,13969.059384689994,-14.159658299999137,53107.18243584 2025-08-05,03:21:18.000,217,11065933,115285,0,1754364077,13969.012230519998,-14.124412650002341,53107.25230704 2025-08-05,03:21:19.000,217,11065945,114845,0,1754364078,13969.025703139989,-14.173756559997855,53107.22435856 2025-08-05,03:21:20.000,217,11065972,115125,0,1754364079,13969.052648379999,-14.173756559997855,53107.24531992 2025-08-05,03:21:21.000,217,11065959,115005,0,1754364080,13969.059384689994,-14.152609169999778,53107.22435856 2025-08-05,03:21:22.000,217,11065949,115085,0,1754364081,13969.079593619994,-14.152609169999778,53107.25230704 2025-08-05,03:21:23.000,217,11066034,115045,0,1754364082,13969.079593619994,-14.1314617800017,53107.287242640006 2025-08-05,03:21:24.000,217,11066027,115285,0,1754364083,13969.140220409994,-14.103265259996988,53107.25230704 2025-08-05,03:21:25.000,217,11065984,115045,0,1754364084,13969.173901959999,-14.166707429998496,53107.2732684 2025-08-05,03:21:26.000,217,11065964,114965,0,1754364085,13969.18737457999,-14.152609169999778,53107.30820400001 2025-08-05,03:21:27.000,217,11065932,114885,0,1754364086,13969.25473768,-14.13851091000106,53107.23134568 2025-08-05,03:21:28.000,217,11065973,114885,0,1754364087,13969.281682919995,-14.152609169999778,53107.2732684 2025-08-05,03:21:29.000,217,11065956,114845,0,1754364088,13969.29515554,-14.1314617800017,53107.25230704 2025-08-05,03:21:30.000,217,11066013,115125,0,1754364089,13969.32883708999,-14.110314389996347,53107.336152480006 2025-08-05,03:21:31.000,217,11066000,115125,0,1754364090,13969.40967280999,-14.08916699999827,53107.32217824 2025-08-05,03:21:32.000,217,11065977,115365,0,1754364091,13969.43661805,-14.075068739999551,53107.30820400001 2025-08-05,03:21:33.000,217,11065936,114965,0,1754364092,13969.503981149996,-14.053921350001474,53107.35711384001 2025-08-05,03:21:34.000,217,11065991,115525,0,1754364093,13969.5376627,-14.075068739999551,53107.37108808 2025-08-05,03:21:35.000,217,11065975,115205,0,1754364094,13969.57808056,-14.060970480000833,53107.37108808 2025-08-05,03:21:36.000,217,11066011,115085,0,1754364095,13969.591553179991,-14.068019610000192,53107.37807520001 2025-08-05,03:21:37.000,217,11065954,114885,0,1754364096,13969.645443659996,-14.060970480000833,53107.37807520001 2025-08-05,03:21:38.000,217,11065952,115005,0,1754364097,13969.706070449996,-14.075068739999551,53107.42698504001 2025-08-05,03:21:39.000,217,11065965,115085,0,1754364098,13969.719543070001,-14.046872220002115,53107.39903656 2025-08-05,03:21:40.000,217,11065982,115045,0,1754364099,13969.746488309996,-14.025724829996761,53107.40602368001 2025-08-05,03:21:41.000,217,11065955,115085,0,1754364100,13969.820587720002,-14.053921350001474,53107.48986912 2025-08-05,03:21:42.000,217,11065956,115165,0,1754364101,13969.867741889997,-14.060970480000833,53107.46890776 2025-08-05,03:21:43.000,217,11065974,115285,0,1754364102,13969.935104989992,-14.046872220002115,53107.49685624001 2025-08-05,03:21:44.000,217,11065972,115045,0,1754364103,13969.982259160002,-14.03277395999612,53107.54576608001 2025-08-05,03:21:45.000,217,11066006,115005,0,1754364104,13969.995731779993,-14.046872220002115,53107.51083048 2025-08-05,03:21:46.000,217,11066001,115045,0,1754364105,13969.982259160002,-14.060970480000833,53107.552753200005 2025-08-05,03:21:47.000,217,11066013,115045,0,1754364106,13970.049622259998,-14.025724829996761,53107.5876888 2025-08-05,03:21:48.000,217,11065999,114885,0,1754364107,13970.063094880003,-14.03277395999612,53107.63659864 2025-08-05,03:21:49.000,217,11065985,115045,0,1754364108,13970.110249049998,-14.075068739999551,53107.622624400006 2025-08-05,03:21:50.000,217,11065998,115405,0,1754364109,13970.123721669988,-14.018675699997402,53107.64358576001 2025-08-05,03:21:51.000,217,11065963,114925,0,1754364110,13970.157403219993,-14.046872220002115,53107.69249560001 2025-08-05,03:21:52.000,217,11066009,114965,0,1754364111,13970.191084769998,-14.068019610000192,53107.71345696001 2025-08-05,03:21:53.000,217,11065968,114965,0,1754364112,13970.238238939994,-14.075068739999551,53107.77634104 2025-08-05,03:21:54.000,217,11066025,115125,0,1754364113,13970.258447869994,-14.075068739999551,53107.818263760004 2025-08-05,03:21:55.000,217,11066013,115045,0,1754364114,13970.292129419999,-14.068019610000192,53107.80428952 2025-08-05,03:21:56.000,217,11065960,115205,0,1754364115,13970.339283589994,-14.110314389996347,53107.82525088 2025-08-05,03:21:57.000,217,11065958,115365,0,1754364116,13970.339283589994,-14.103265259996988,53107.839225120006 2025-08-05,03:21:58.000,217,11065979,114925,0,1754364117,13970.38643775999,-14.103265259996988,53107.87416072 2025-08-05,03:21:59.000,217,11065926,115045,0,1754364118,13970.413383,-14.1314617800017,53107.91608344 2025-08-05,03:22:00.000,217,11065980,115245,0,1754364119,13970.43359193,-14.152609169999778,53107.93005768001 2025-08-05,03:22:01.000,217,11065946,114965,0,1754364120,13970.45380086,-14.173756559997855,53107.96499328 2025-08-05,03:22:02.000,217,11065968,115085,0,1754364121,13970.460537169994,-14.244247859998723,53107.985954640004 2025-08-05,03:22:03.000,217,11065998,115005,0,1754364122,13970.55484551,-14.230149600000004,53108.006916000006 2025-08-05,03:22:04.000,217,11065997,115005,0,1754364123,13970.541372889995,-14.201953079995292,53107.95101904001 2025-08-05,03:22:05.000,217,11066016,114925,0,1754364124,13970.54810919999,-14.237198729999363,53108.01390312 2025-08-05,03:22:06.000,217,11065963,115005,0,1754364125,13970.53463658,-14.230149600000004,53108.01390312 2025-08-05,03:22:07.000,217,11065985,115125,0,1754364126,13970.58852705999,-14.209002210001927,53108.06980008 2025-08-05,03:22:08.000,217,11065945,114965,0,1754364127,13970.66936277999,-14.187854819996573,53108.055825840005 2025-08-05,03:22:09.000,217,11066009,114605,0,1754364128,13970.682835399995,-14.152609169999778,53108.11870992001 2025-08-05,03:22:10.000,217,11065986,114685,0,1754364129,13970.723253259996,-14.13851091000106,53108.07678720001 2025-08-05,03:22:11.000,217,11065957,114925,0,1754364130,13970.763671119996,-14.145560040000419,53108.09774856001 2025-08-05,03:22:12.000,217,11065979,115085,0,1754364131,13970.804088979996,-14.117363519995706,53108.13268416 2025-08-05,03:22:13.000,217,11066002,115085,0,1754364132,13970.844506839996,-14.08211786999891,53108.09774856001 2025-08-05,03:22:14.000,217,11065937,114845,0,1754364133,13970.851243149991,-14.124412650002341,53108.13268416 2025-08-05,03:22:15.000,217,11066008,115285,0,1754364134,13970.952287799992,-14.060970480000833,53108.223516720005 2025-08-05,03:22:16.000,217,11066004,115125,0,1754364135,13971.039859830002,-14.03982308999548,53108.21652960001 2025-08-05,03:22:17.000,217,11065920,114965,0,1754364136,13971.093750309992,-14.025724829996761,53108.27941368 2025-08-05,03:22:18.000,217,11065995,114845,0,1754364137,13971.120695550002,-13.997528309999325,53108.26543944001 2025-08-05,03:22:19.000,217,11065925,115085,0,1754364138,13971.127431859997,-13.976380920001247,53108.27941368 2025-08-05,03:22:20.000,217,11066025,115325,0,1754364139,13971.194794959993,-13.976380920001247,53108.31434928001 2025-08-05,03:22:21.000,217,11065946,115205,0,1754364140,13971.235212819993,-13.941135269997176,53108.321336400004 2025-08-05,03:22:22.000,217,11065980,115045,0,1754364141,13971.268894369998,-13.941135269997176,53108.321336400004 2025-08-05,03:22:23.000,217,11066027,115045,0,1754364142,13971.282366989988,-13.927037009998458,53108.37024624 2025-08-05,03:22:24.000,217,11066005,114885,0,1754364143,13971.322784849988,-13.898840490001021,53108.32832352 2025-08-05,03:22:25.000,217,11066003,114965,0,1754364144,13971.356466399993,-13.90588962000038,53108.43313032001 2025-08-05,03:22:26.000,217,11065982,114965,0,1754364145,13971.383411639988,-13.919987879999098,53108.37723336 2025-08-05,03:22:27.000,217,11065993,115125,0,1754364146,13971.356466399993,-13.891791360001662,53108.440117440005 2025-08-05,03:22:28.000,217,11066016,115325,0,1754364147,13971.390147949998,-13.91293874999974,53108.489027280004 2025-08-05,03:22:29.000,217,11065994,115045,0,1754364148,13971.342993779988,-13.884742230002303,53108.48204016001 2025-08-05,03:22:30.000,217,11065968,115045,0,1754364149,13971.376675329993,-13.86359483999695,53108.48204016001 2025-08-05,03:22:31.000,217,11066060,115205,0,1754364150,13971.390147949998,-13.842447449998872,53108.51697576 2025-08-05,03:22:32.000,217,11065991,115045,0,1754364151,13971.383411639988,-13.835398319999513,53108.53793712 2025-08-05,03:22:33.000,217,11066034,115045,0,1754364152,13971.383411639988,-13.842447449998872,53108.5658856 2025-08-05,03:22:34.000,217,11065961,115045,0,1754364153,13971.322784849988,-13.898840490001021,53108.558898480005 2025-08-05,03:22:35.000,217,11066015,114845,0,1754364154,13971.322784849988,-13.877693099995668,53108.55191136001 2025-08-05,03:22:36.000,217,11066016,115005,0,1754364155,13971.342993779988,-13.870643969996308,53108.54492424 2025-08-05,03:22:37.000,217,11066024,115165,0,1754364156,13971.349730089998,-13.849496579998231,53108.55191136001 2025-08-05,03:22:38.000,217,11065977,115205,0,1754364157,13971.316048539993,-13.828349190000154,53108.61479544 2025-08-05,03:22:39.000,217,11065999,115005,0,1754364158,13971.255421749993,-13.821300060000794,53108.61479544 2025-08-05,03:22:40.000,217,11066039,115045,0,1754364159,13971.255421749993,-13.835398319999513,53108.68466664 2025-08-05,03:22:41.000,217,11065949,115045,0,1754364160,13971.235212819993,-13.828349190000154,53108.705628 2025-08-05,03:22:42.000,217,11065945,115045,0,1754364161,13971.208267579997,-13.807201800002076,53108.71960224001 2025-08-05,03:22:43.000,217,11065958,114965,0,1754364162,13971.194794959993,-13.814250930001435,53108.69864088001 2025-08-05,03:22:44.000,217,11065993,114925,0,1754364163,13971.208267579997,-13.807201800002076,53108.73357648 2025-08-05,03:22:45.000,217,11066014,114965,0,1754364164,13971.201531270002,-13.821300060000794,53108.75453784 2025-08-05,03:22:46.000,217,11065964,115005,0,1754364165,13971.181322340002,-13.828349190000154,53108.75453784 2025-08-05,03:22:47.000,217,11065989,115085,0,1754364166,13971.194794959993,-13.800152669995441,53108.74755072001 2025-08-05,03:22:48.000,217,11066011,115125,0,1754364167,13971.181322340002,-13.800152669995441,53108.73357648 2025-08-05,03:22:49.000,217,11065957,114925,0,1754364168,13971.188058649997,-13.722612239995215,53108.68466664 2025-08-05,03:22:50.000,217,11065976,115045,0,1754364169,13971.154377099992,-13.743759630000568,53108.73357648 2025-08-05,03:22:51.000,217,11065938,114925,0,1754364170,13971.208267579997,-13.743759630000568,53108.7405636 2025-08-05,03:22:52.000,217,11065943,114965,0,1754364171,13971.201531270002,-13.701464849997137,53108.76851208001 2025-08-05,03:22:53.000,217,11065980,115205,0,1754364172,13971.174586029992,-13.715563109995855,53108.76152496 2025-08-05,03:22:54.000,217,11065998,115005,0,1754364173,13971.154377099992,-13.645071810002264,53108.775499200005 2025-08-05,03:22:55.000,217,11065989,115005,0,1754364174,13971.174586029992,-13.62392441999691,53108.79646056001 2025-08-05,03:22:56.000,217,11066026,115005,0,1754364175,13971.188058649997,-13.567531380002038,53108.76851208001 2025-08-05,03:22:57.000,217,11065971,115245,0,1754364176,13971.120695550002,-13.553433119996043,53108.76851208001 2025-08-05,03:22:58.000,217,11065950,115125,0,1754364177,13971.134168169992,-13.553433119996043,53108.81742192001 2025-08-05,03:22:59.000,217,11066004,115205,0,1754364178,13971.107222929997,-13.539334859997325,53108.824409040004 2025-08-05,03:23:00.000,217,11065965,115245,0,1754364179,13971.127431859997,-13.50408921000053,53108.76851208001 2025-08-05,03:23:01.000,217,11065974,115045,0,1754364180,13971.140904480002,-13.482941819995176,53108.86633176001 2025-08-05,03:23:02.000,217,11066019,115245,0,1754364181,13971.174586029992,-13.45474529999774,53108.86633176001 2025-08-05,03:23:03.000,217,11066009,115085,0,1754364182,13971.087013999997,-13.377204869997513,53108.83139616 2025-08-05,03:23:04.000,217,11065966,115125,0,1754364183,13971.107222929997,-13.433597909999662,53108.880306 2025-08-05,03:23:05.000,217,11065969,115285,0,1754364184,13971.113959239992,-13.391303129996231,53108.880306 2025-08-05,03:23:06.000,217,11066014,114885,0,1754364185,13971.087013999997,-13.327860960001999,53108.86633176001 2025-08-05,03:23:07.000,217,11065990,114885,0,1754364186,13971.066805069997,-13.306713569996646,53108.91524160001 2025-08-05,03:23:08.000,217,11065974,115125,0,1754364187,13971.093750309992,-13.313762699996005,53108.90825448 2025-08-05,03:23:09.000,217,11065992,114925,0,1754364188,13971.039859830002,-13.320811829995364,53108.943190080005 2025-08-05,03:23:10.000,217,11065983,114805,0,1754364189,13970.985969349997,-13.299664439997287,53108.96415144001 2025-08-05,03:23:11.000,217,11066016,115045,0,1754364190,13970.979233040001,-13.26441879000049,53108.96415144001 2025-08-05,03:23:12.000,217,11066013,115205,0,1754364191,13970.945551489996,-13.236222269995778,53108.90126736 2025-08-05,03:23:13.000,217,11065976,114685,0,1754364192,13970.905133629996,-13.236222269995778,53108.97812568 2025-08-05,03:23:14.000,217,11066020,115045,0,1754364193,13970.972496729992,-13.172780100001546,53109.0200484 2025-08-05,03:23:15.000,217,11065978,115045,0,1754364194,13970.891661009991,-13.236222269995778,53109.06895824 2025-08-05,03:23:16.000,217,11065984,115005,0,1754364195,13970.864715769996,-13.208025749998342,53109.03402264001 2025-08-05,03:23:17.000,217,11066022,115205,0,1754364196,13970.905133629996,-13.186878360000264,53109.04799688 2025-08-05,03:23:18.000,217,11065968,114925,0,1754364197,13970.857979460001,-13.172780100001546,53109.0899196 2025-08-05,03:23:19.000,217,11065962,114845,0,1754364198,13970.851243149991,-13.179829230000905,53109.06895824 2025-08-05,03:23:20.000,217,11066032,115085,0,1754364199,13970.79735267,-13.179829230000905,53109.07594536 2025-08-05,03:23:21.000,217,11065995,115205,0,1754364200,13970.77040742999,-13.22917313999642,53109.02703552 2025-08-05,03:23:22.000,217,11065969,115005,0,1754364201,13970.77040742999,-13.215074879997701,53109.061971120005 2025-08-05,03:23:23.000,217,11065988,115005,0,1754364202,13970.790616359991,-13.236222269995778,53109.04799688 2025-08-05,03:23:24.000,217,11065985,115125,0,1754364203,13970.763671119996,-13.208025749998342,53109.03402264001 2025-08-05,03:23:25.000,217,11066024,115045,0,1754364204,13970.810825289991,-13.22917313999642,53109.09690672 2025-08-05,03:23:26.000,217,11065949,115125,0,1754364205,13970.783880049996,-13.22917313999642,53109.110880960005 2025-08-05,03:23:27.000,217,11065958,115045,0,1754364206,13970.783880049996,-13.257369660001132,53109.0899196 2025-08-05,03:23:28.000,217,11065966,115005,0,1754364207,13970.743462189996,-13.236222269995778,53109.11786808 2025-08-05,03:23:29.000,217,11065983,115085,0,1754364208,13970.66936277999,-13.215074879997701,53109.110880960005 2025-08-05,03:23:30.000,217,11066027,114965,0,1754364209,13970.703044329995,-13.200976619998983,53109.13882944 2025-08-05,03:23:31.000,217,11065947,115045,0,1754364210,13970.63568123,-13.22917313999642,53109.12485520001 2025-08-05,03:23:32.000,217,11065963,115045,0,1754364211,13970.63568123,-13.22917313999642,53109.14581656 2025-08-05,03:23:33.000,217,11065949,115005,0,1754364212,13970.65589016,-13.22212400999706,53109.15280368001 2025-08-05,03:23:34.000,217,11065954,115085,0,1754364213,13970.642417539995,-13.200976619998983,53109.14581656 2025-08-05,03:23:35.000,217,11066041,115205,0,1754364214,13970.601999679995,-13.250320530001773,53109.17376504001 2025-08-05,03:23:36.000,217,11065992,114885,0,1754364215,13970.60873598999,-13.27146791999985,53109.12485520001 2025-08-05,03:23:37.000,217,11065956,114885,0,1754364216,13970.64915384999,-13.299664439997287,53109.159790800004 2025-08-05,03:23:38.000,217,11066035,114685,0,1754364217,13970.63568123,-13.320811829995364,53109.20171352001 2025-08-05,03:23:39.000,217,11066015,115365,0,1754364218,13970.62894491999,-13.306713569996646,53109.229662000005 2025-08-05,03:23:40.000,217,11065944,114645,0,1754364219,13970.63568123,-13.349008350000076,53109.24363624 2025-08-05,03:23:41.000,217,11065962,115085,0,1754364220,13970.66936277999,-13.292615309997927,53109.278571840005 2025-08-05,03:23:42.000,217,11065995,115085,0,1754364221,13970.622208609995,-13.285566179998568,53109.23664912 2025-08-05,03:23:43.000,217,11065986,115045,0,1754364222,13970.63568123,-13.27146791999985,53109.21568776 2025-08-05,03:23:44.000,217,11065963,115285,0,1754364223,13970.67609909,-13.243271399995137,53109.24363624 2025-08-05,03:23:45.000,217,11065962,115045,0,1754364224,13970.642417539995,-13.243271399995137,53109.25761048 2025-08-05,03:23:46.000,217,11065947,114925,0,1754364225,13970.65589016,-13.236222269995778,53109.229662000005 2025-08-05,03:23:47.000,217,11065983,115005,0,1754364226,13970.642417539995,-13.22212400999706,53109.2645976 2025-08-05,03:23:48.000,217,11065956,115125,0,1754364227,13970.62894491999,-13.200976619998983,53109.25062336001 2025-08-05,03:23:49.000,217,11066014,114965,0,1754364228,13970.58852705999,-13.186878360000264,53109.23664912 2025-08-05,03:23:50.000,217,11065950,115085,0,1754364229,13970.56831812999,-13.215074879997701,53109.27158472001 2025-08-05,03:23:51.000,217,11066036,115205,0,1754364230,13970.561581819995,-13.208025749998342,53109.31350744 2025-08-05,03:23:52.000,217,11066010,115165,0,1754364231,13970.58852705999,-13.193927489999624,53109.229662000005 2025-08-05,03:23:53.000,217,11065962,115005,0,1754364232,13970.601999679995,-13.102288800000679,53109.27158472001 2025-08-05,03:23:54.000,217,11065996,115045,0,1754364233,13970.60873598999,-13.151632709996193,53109.24363624 2025-08-05,03:23:55.000,217,11065943,114965,0,1754364234,13970.59526337,-13.102288800000679,53109.23664912 2025-08-05,03:23:56.000,217,11065954,114885,0,1754364235,13970.601999679995,-13.081141409995325,53109.30652032 2025-08-05,03:23:57.000,217,11066001,115125,0,1754364236,13970.581790749995,-13.08819054000196,53109.23664912 2025-08-05,03:23:58.000,217,11065944,115045,0,1754364237,13970.57505444,-13.031797499999811,53109.23664912 2025-08-05,03:23:59.000,217,11065958,115285,0,1754364238,13970.53463658,-13.031797499999811,53109.29953320001 2025-08-05,03:24:00.000,217,11065988,115085,0,1754364239,13970.561581819995,-13.003600979995099,53109.30652032 2025-08-05,03:24:01.000,217,11066009,115045,0,1754364240,13970.53463658,-13.04589575999853,53109.24363624 2025-08-05,03:24:02.000,217,11065955,114965,0,1754364241,13970.521163959995,-13.031797499999811,53109.29953320001 2025-08-05,03:24:03.000,217,11065975,114925,0,1754364242,13970.53463658,-12.99655184999574,53109.28555896 2025-08-05,03:24:04.000,217,11065942,115005,0,1754364243,13970.500955029995,-13.03884662999917,53109.278571840005 2025-08-05,03:24:05.000,217,11065983,114925,0,1754364244,13970.48748240999,-13.03884662999917,53109.327481680004 2025-08-05,03:24:06.000,217,11065966,115005,0,1754364245,13970.51442765,-13.052944889997889,53109.35543016 2025-08-05,03:24:07.000,217,11065952,115005,0,1754364246,13970.460537169994,-13.059994019997248,53109.29953320001 2025-08-05,03:24:08.000,217,11065933,114845,0,1754364247,13970.500955029995,-13.03884662999917,53109.28555896 2025-08-05,03:24:09.000,217,11066007,115125,0,1754364248,13970.47400979,-13.081141409995325,53109.29953320001 2025-08-05,03:24:10.000,217,11065948,115045,0,1754364249,13970.460537169994,-13.09523967000132,53109.29254608001 2025-08-05,03:24:11.000,217,11065986,114845,0,1754364250,13970.48748240999,-13.09523967000132,53109.29254608001 2025-08-05,03:24:12.000,217,11066036,115125,0,1754364251,13970.50769133999,-13.123436189998756,53109.31350744 2025-08-05,03:24:13.000,217,11065985,114965,0,1754364252,13970.521163959995,-13.116387059999397,53109.41831424001 2025-08-05,03:24:14.000,217,11065973,115165,0,1754364253,13970.52790026999,-13.172780100001546,53109.41132712 2025-08-05,03:24:15.000,217,11066003,115045,0,1754364254,13970.500955029995,-13.179829230000905,53109.43927560001 2025-08-05,03:24:16.000,217,11066026,115045,0,1754364255,13970.55484551,-13.215074879997701,53109.43927560001 2025-08-05,03:24:17.000,217,11065967,115005,0,1754364256,13970.50769133999,-13.215074879997701,53109.41831424001 2025-08-05,03:24:18.000,217,11065970,115205,0,1754364257,13970.541372889995,-13.200976619998983,53109.46023696001 2025-08-05,03:24:19.000,217,11065955,115085,0,1754364258,13970.561581819995,-13.22212400999706,53109.48119832 2025-08-05,03:24:20.000,217,11065942,114885,0,1754364259,13970.55484551,-13.22917313999642,53109.55106952 2025-08-05,03:24:21.000,217,11065989,115045,0,1754364260,13970.561581819995,-13.200976619998983,53109.52312104 2025-08-05,03:24:22.000,217,11066010,114925,0,1754364261,13970.561581819995,-13.200976619998983,53109.55805664001 2025-08-05,03:24:23.000,217,11066000,114885,0,1754364262,13970.56831812999,-13.193927489999624,53109.6488892 2025-08-05,03:24:24.000,217,11066002,115045,0,1754364263,13970.541372889995,-13.172780100001546,53109.63491496001 2025-08-05,03:24:25.000,217,11065998,114965,0,1754364264,13970.52790026999,-13.179829230000905,53109.62094072 2025-08-05,03:24:26.000,217,11065994,115085,0,1754364265,13970.541372889995,-13.130485319998115,53109.65587632001 2025-08-05,03:24:27.000,217,11065955,115045,0,1754364266,13970.46727347999,-13.109337930000038,53109.6488892 2025-08-05,03:24:28.000,217,11065967,115165,0,1754364267,13970.500955029995,-13.109337930000038,53109.683824800006 2025-08-05,03:24:29.000,217,11066003,115285,0,1754364268,13970.55484551,-13.09523967000132,53109.69779904 2025-08-05,03:24:30.000,217,11066010,114485,0,1754364269,13970.57505444,-13.052944889997889,53109.732734640005 2025-08-05,03:24:31.000,217,11065973,115005,0,1754364270,13970.57505444,-13.052944889997889,53109.71177328 2025-08-05,03:24:32.000,217,11065976,115005,0,1754364271,13970.56831812999,-13.017699240001093,53109.75369600001 2025-08-05,03:24:33.000,217,11065987,115125,0,1754364272,13970.56831812999,-12.982453589997021,53109.732734640005 2025-08-05,03:24:34.000,217,11066032,114845,0,1754364273,13970.52790026999,-12.975404459997662,53109.732734640005 2025-08-05,03:24:35.000,217,11066012,114925,0,1754364274,13970.55484551,-12.940158810000867,53109.76767024 2025-08-05,03:24:36.000,217,11066022,115005,0,1754364275,13970.58852705999,-12.940158810000867,53109.77465736001 2025-08-05,03:24:37.000,217,11065968,115125,0,1754364276,13970.6154723,-12.947207940000226,53109.76767024 2025-08-05,03:24:38.000,217,11065995,115205,0,1754364277,13970.65589016,-12.933109680001508,53109.87247704001 2025-08-05,03:24:39.000,217,11066010,115125,0,1754364278,13970.63568123,-12.890814899998077,53109.82356720001 2025-08-05,03:24:40.000,217,11065966,114845,0,1754364279,13970.642417539995,-12.883765769998718,53109.83754144 2025-08-05,03:24:41.000,217,11066011,114725,0,1754364280,13970.703044329995,-12.848520120001922,53109.87247704001 2025-08-05,03:24:42.000,217,11066014,114885,0,1754364281,13970.70978063999,-12.855569250001281,53109.87946416 2025-08-05,03:24:43.000,217,11066027,114965,0,1754364282,13970.703044329995,-12.834421859995928,53109.89343840001 2025-08-05,03:24:44.000,217,11066020,115085,0,1754364283,13970.75019849999,-12.82032359999721,53109.95632248 2025-08-05,03:24:45.000,217,11066010,114885,0,1754364284,13970.743462189996,-12.81327446999785,53109.91439976 2025-08-05,03:24:46.000,217,11065986,115005,0,1754364285,13970.743462189996,-12.82032359999721,53109.91439976 2025-08-05,03:24:47.000,217,11065978,114965,0,1754364286,13970.73672588,-12.799176209999132,53109.88645128 2025-08-05,03:24:48.000,217,11065941,115165,0,1754364287,13970.75019849999,-12.778028820001055,53109.97728384 2025-08-05,03:24:49.000,217,11065984,114965,0,1754364288,13970.682835399995,-12.799176209999132,53109.99125808001 2025-08-05,03:24:50.000,217,11065944,115005,0,1754364289,13970.64915384999,-12.763930560002336,53109.99125808001 2025-08-05,03:24:51.000,217,11065958,115005,0,1754364290,13970.69630802,-12.792127079999773,53109.98427096 2025-08-05,03:24:52.000,217,11065961,114925,0,1754364291,13970.70978063999,-12.756881429995701,53110.04715504 2025-08-05,03:24:53.000,217,11065959,114685,0,1754364292,13970.662626469995,-12.770979690001695,53110.02619368 2025-08-05,03:24:54.000,217,11066003,114885,0,1754364293,13970.703044329995,-12.749832299996342,53110.07510352 2025-08-05,03:24:55.000,217,11065975,115005,0,1754364294,13970.682835399995,-12.756881429995701,53110.04016792001 2025-08-05,03:24:56.000,217,11065989,115045,0,1754364295,13970.70978063999,-12.770979690001695,53110.12401336 2025-08-05,03:24:57.000,217,11066022,115125,0,1754364296,13970.68957170999,-12.749832299996342,53110.12401336 2025-08-05,03:24:58.000,217,11065922,115125,0,1754364297,13970.703044329995,-12.770979690001695,53110.15196184 2025-08-05,03:24:59.000,217,11065936,115005,0,1754364298,13970.67609909,-12.714586649999546,53110.12401336 2025-08-05,03:25:00.000,217,11065992,114965,0,1754364299,13970.642417539995,-12.728684909998265,53110.15196184 2025-08-05,03:25:01.000,217,11065964,115205,0,1754364300,13970.622208609995,-12.728684909998265,53110.14497472 2025-08-05,03:25:02.000,217,11065994,114845,0,1754364301,13970.662626469995,-12.693439260001469,53110.21484592 2025-08-05,03:25:03.000,217,11065996,115005,0,1754364302,13970.642417539995,-12.672291869996116,53110.19388456 2025-08-05,03:25:04.000,217,11065981,115045,0,1754364303,13970.67609909,-12.615898830001242,53110.22183304 2025-08-05,03:25:05.000,217,11065959,114845,0,1754364304,13970.682835399995,-12.615898830001242,53110.17991032001 2025-08-05,03:25:06.000,217,11065950,115165,0,1754364305,13970.662626469995,-12.615898830001242,53110.20087168 2025-08-05,03:25:07.000,217,11065973,114925,0,1754364306,13970.71651695,-12.58065317999717,53110.24978152 2025-08-05,03:25:08.000,217,11065942,115045,0,1754364307,13970.71651695,-12.552456659999734,53110.24978152 2025-08-05,03:25:09.000,217,11066004,115085,0,1754364308,13970.72998956999,-12.552456659999734,53110.25676864001 2025-08-05,03:25:10.000,217,11065961,114845,0,1754364309,13970.71651695,-12.559505789999093,53110.29170424 2025-08-05,03:25:11.000,217,11065993,115205,0,1754364310,13970.77714374,-12.481965359998867,53110.29869136001 2025-08-05,03:25:12.000,217,11065979,114845,0,1754364311,13970.763671119996,-12.524260140002298,53110.36856256 2025-08-05,03:25:13.000,217,11065938,115005,0,1754364312,13970.71651695,-12.524260140002298,53110.32663984001 2025-08-05,03:25:14.000,217,11065938,114725,0,1754364313,13970.77714374,-12.524260140002298,53110.32663984001 2025-08-05,03:25:15.000,217,11065941,115245,0,1754364314,13970.75693481,-12.559505789999093,53110.354588320006 2025-08-05,03:25:16.000,217,11066007,114885,0,1754364315,13970.75693481,-12.58770230999653,53110.31965272 2025-08-05,03:25:17.000,217,11065986,115245,0,1754364316,13970.723253259996,-12.58065317999717,53110.31965272 2025-08-05,03:25:18.000,217,11065925,115005,0,1754364317,13970.70978063999,-12.573604049997812,53110.37554968001 2025-08-05,03:25:19.000,217,11065970,115245,0,1754364318,13970.73672588,-12.62999708999996,53110.37554968001 2025-08-05,03:25:20.000,217,11066012,115045,0,1754364319,13970.79735267,-12.658193609997397,53110.36157544 2025-08-05,03:25:21.000,217,11065975,115085,0,1754364320,13970.8175616,-12.693439260001469,53110.39651104001 2025-08-05,03:25:22.000,217,11065955,115125,0,1754364321,13970.75693481,-12.756881429995701,53110.41048528 2025-08-05,03:25:23.000,217,11065962,115165,0,1754364322,13970.75693481,-12.785077950000414,53110.42445952001 2025-08-05,03:25:24.000,217,11065990,114925,0,1754364323,13970.73672588,-12.799176209999132,53110.4174724 2025-08-05,03:25:25.000,217,11065944,115085,0,1754364324,13970.73672588,-12.848520120001922,53110.452408000005 2025-08-05,03:25:26.000,217,11065996,114885,0,1754364325,13970.68957170999,-12.926060550002148,53110.37554968001 2025-08-05,03:25:27.000,217,11065967,114765,0,1754364326,13970.6154723,-12.954257069999585,53110.452408000005 2025-08-05,03:25:28.000,217,11065990,114925,0,1754364327,13970.57505444,-13.03884662999917,53110.44542088001 2025-08-05,03:25:29.000,217,11065954,114845,0,1754364328,13970.561581819995,-13.109337930000038,53110.4873436 2025-08-05,03:25:30.000,217,11065912,115085,0,1754364329,13970.49421872,-13.130485319998115,53110.36856256 2025-08-05,03:25:31.000,217,11066047,114845,0,1754364330,13970.500955029995,-13.165730970002187,53110.403498160005 2025-08-05,03:25:32.000,217,11065991,115045,0,1754364331,13970.46727347999,-13.22212400999706,53110.38952392 2025-08-05,03:25:33.000,217,11065982,114845,0,1754364332,13970.420119309994,-13.299664439997287,53110.43144664 2025-08-05,03:25:34.000,217,11065993,114925,0,1754364333,13970.38643775999,-13.299664439997287,53110.43144664 2025-08-05,03:25:35.000,217,11065965,114925,0,1754364334,13970.36622882999,-13.384253999996872,53110.39651104001 2025-08-05,03:25:36.000,217,11065958,114885,0,1754364335,13970.339283589994,-13.405401390002226,53110.38952392 2025-08-05,03:25:37.000,217,11065982,115085,0,1754364336,13970.339283589994,-13.377204869997513,53110.39651104001 2025-08-05,03:25:38.000,217,11066006,115245,0,1754364337,13970.278656799994,-13.45474529999774,53110.41048528 2025-08-05,03:25:39.000,217,11066002,115125,0,1754364338,13970.224766319989,-13.539334859997325,53110.39651104001 2025-08-05,03:25:40.000,217,11065957,114765,0,1754364339,13970.157403219993,-13.525236599998607,53110.36856256 2025-08-05,03:25:41.000,217,11065984,114885,0,1754364340,13970.170875839998,-13.602777029998833,53110.36157544 2025-08-05,03:25:42.000,217,11066002,114885,0,1754364341,13970.090040119998,-13.62392441999691,53110.29869136001 2025-08-05,03:25:43.000,217,11065981,115085,0,1754364342,13970.083303809988,-13.645071810002264,53110.34760120001 2025-08-05,03:25:44.000,217,11065964,115045,0,1754364343,13970.049622259998,-13.62392441999691,53110.34061408 2025-08-05,03:25:45.000,217,11065938,115005,0,1754364344,13970.022677020002,-13.652120940001623,53110.27773000001 2025-08-05,03:25:46.000,217,11066004,114885,0,1754364345,13970.015940709993,-13.659170070000982,53110.30567848001 2025-08-05,03:25:47.000,217,11066024,115045,0,1754364346,13969.988995469997,-13.652120940001623,53110.333626960004 2025-08-05,03:25:48.000,217,11066013,114925,0,1754364347,13969.935104989992,-13.793103539996082,53110.3126656 2025-08-05,03:25:49.000,217,11065963,115085,0,1754364348,13969.901423440002,-13.771956149998005,53110.31965272 2025-08-05,03:25:50.000,217,11065981,115005,0,1754364349,13969.854269269992,-13.807201800002076,53110.2427944 2025-08-05,03:25:51.000,217,11066016,114645,0,1754364350,13969.867741889997,-13.814250930001435,53110.2427944 2025-08-05,03:25:52.000,217,11066023,114925,0,1754364351,13969.780169860001,-13.779005279997364,53110.32663984001 2025-08-05,03:25:53.000,217,11066032,114805,0,1754364352,13969.746488309996,-13.786054409996723,53110.30567848001 2025-08-05,03:25:54.000,217,11066026,114845,0,1754364353,13969.692597829991,-13.764907019998645,53110.29170424 2025-08-05,03:25:55.000,217,11065982,114805,0,1754364354,13969.61849842,-13.764907019998645,53110.20785880001 2025-08-05,03:25:56.000,217,11065999,115045,0,1754364355,13969.53092638999,-13.743759630000568,53110.22882016001 2025-08-05,03:25:57.000,217,11065944,115165,0,1754364356,13969.503981149996,-13.743759630000568,53110.20785880001 2025-08-05,03:25:58.000,217,11065976,114845,0,1754364357,13969.43661805,-13.72966137000185,53110.25676864001 2025-08-05,03:25:59.000,217,11066034,115005,0,1754364358,13969.3355734,-13.72966137000185,53110.186897440006 2025-08-05,03:26:00.000,217,11065961,114765,0,1754364359,13969.23452875,-13.736710500001209,53110.12401336 2025-08-05,03:26:01.000,217,11065955,115125,0,1754364360,13969.133484099999,-13.743759630000568,53110.21484592 2025-08-05,03:26:02.000,217,11066039,115125,0,1754364361,13969.106538859989,-13.757857889999286,53110.19388456 2025-08-05,03:26:03.000,217,11065976,114885,0,1754364362,13969.025703139989,-13.771956149998005,53110.20087168 2025-08-05,03:26:04.000,217,11066041,115045,0,1754364363,13968.958340039993,-13.750808759999927,53110.25676864001 2025-08-05,03:26:05.000,217,11066013,114885,0,1754364364,13968.890976939998,-13.842447449998872,53110.2427944 2025-08-05,03:26:06.000,217,11065951,115005,0,1754364365,13968.830350149998,-13.807201800002076,53110.20785880001 2025-08-05,03:26:07.000,217,11065976,114925,0,1754364366,13968.702360260002,-13.891791360001662,53110.17991032001 2025-08-05,03:26:08.000,217,11066009,115005,0,1754364367,13968.668678709997,-13.898840490001021,53110.19388456 2025-08-05,03:26:09.000,217,11065979,115165,0,1754364368,13968.554161439992,-13.955233529995894,53110.2427944 2025-08-05,03:26:10.000,217,11065983,115085,0,1754364369,13968.493534649991,-13.976380920001247,53110.20087168 2025-08-05,03:26:11.000,217,11065998,115085,0,1754364370,13968.439644170001,-13.983430050000607,53110.2427944 2025-08-05,03:26:12.000,217,11066006,115005,0,1754364371,13968.426171549996,-13.983430050000607,53110.20785880001 2025-08-05,03:26:13.000,217,11065969,115045,0,1754364372,13968.35880845,-14.03277395999612,53110.1729232 2025-08-05,03:26:14.000,217,11066014,114965,0,1754364373,13968.264500109995,-14.018675699997402,53110.13798760001 2025-08-05,03:26:15.000,217,11065959,114845,0,1754364374,13968.21060962999,-14.075068739999551,53110.17991032001 2025-08-05,03:26:16.000,217,11065992,114925,0,1754364375,13968.17692808,-14.08211786999891,53110.1729232 2025-08-05,03:26:17.000,217,11066017,115005,0,1754364376,13968.09609236,-14.060970480000833,53110.12401336 2025-08-05,03:26:18.000,217,11065969,114925,0,1754364377,13968.0556745,-14.046872220002115,53110.117026240005 2025-08-05,03:26:19.000,217,11066019,115085,0,1754364378,13967.96810246999,-14.075068739999551,53110.13100048001 2025-08-05,03:26:20.000,217,11065951,115045,0,1754364379,13967.853585199999,-14.096216129997629,53110.08209064 2025-08-05,03:26:21.000,217,11065986,114845,0,1754364380,13967.806431029989,-14.103265259996988,53110.11003912001 2025-08-05,03:26:22.000,217,11065994,114925,0,1754364381,13967.786222099989,-14.096216129997629,53110.13100048001 2025-08-05,03:26:23.000,217,11066010,115245,0,1754364382,13967.712122689998,-14.117363519995706,53110.08907776001 2025-08-05,03:26:24.000,217,11066072,115045,0,1754364383,13967.644759589988,-14.124412650002341,53110.08907776001 2025-08-05,03:26:25.000,217,11066010,114965,0,1754364384,13967.611078039998,-14.152609169999778,53110.04715504 2025-08-05,03:26:26.000,217,11065966,115005,0,1754364385,13967.584132800002,-14.152609169999778,53110.07510352 2025-08-05,03:26:27.000,217,11065987,114845,0,1754364386,13967.536978629993,-14.145560040000419,53109.97728384 2025-08-05,03:26:28.000,217,11065988,114845,0,1754364387,13967.516769699992,-14.173756559997855,53110.068116400005 2025-08-05,03:26:29.000,217,11066028,114685,0,1754364388,13967.476351839992,-14.173756559997855,53110.0331808 2025-08-05,03:26:30.000,217,11066008,114845,0,1754364389,13967.462879220002,-14.173756559997855,53110.07510352 2025-08-05,03:26:31.000,217,11065973,114845,0,1754364390,13967.382043500002,-14.187854819996573,53109.99125808001 2025-08-05,03:26:32.000,217,11066034,115005,0,1754364391,13967.388779809997,-14.187854819996573,53110.05414216 2025-08-05,03:26:33.000,217,11066019,115085,0,1754364392,13967.375307189992,-14.201953079995292,53109.91439976 2025-08-05,03:26:34.000,217,11066058,115125,0,1754364393,13967.307944089996,-14.230149600000004,53109.928374 2025-08-05,03:26:35.000,217,11065994,114965,0,1754364394,13967.361834570002,-14.293591770001512,53109.949335360005 2025-08-05,03:26:36.000,217,11065959,115005,0,1754364395,13967.348361949997,-14.230149600000004,53110.02619368 2025-08-05,03:26:37.000,217,11066000,114885,0,1754364396,13967.314680399992,-14.244247859998723,53109.998245200004 2025-08-05,03:26:38.000,217,11065991,115245,0,1754364397,13967.314680399992,-14.223100470000645,53110.02619368 2025-08-05,03:26:39.000,217,11065984,115165,0,1754364398,13967.307944089996,-14.2653952499968,53110.0331808 2025-08-05,03:26:40.000,217,11065951,115205,0,1754364399,13967.233844679991,-14.293591770001512,53109.98427096 2025-08-05,03:26:41.000,217,11066055,114685,0,1754364400,13967.260789920001,-14.293591770001512,53109.949335360005 2025-08-05,03:26:42.000,217,11065967,114965,0,1754364401,13967.233844679991,-14.27244437999616,53109.88645128 2025-08-05,03:26:43.000,217,11066038,114965,0,1754364402,13967.301207780001,-14.293591770001512,53109.95632248 2025-08-05,03:26:44.000,217,11065976,114965,0,1754364403,13967.280998850001,-14.31473915999959,53109.95632248 2025-08-05,03:26:45.000,217,11065931,115045,0,1754364404,13967.314680399992,-14.321788289998949,53110.019206560006 2025-08-05,03:26:46.000,217,11065927,114965,0,1754364405,13967.341625640001,-14.31473915999959,53110.01221944001 2025-08-05,03:26:47.000,217,11065974,114805,0,1754364406,13967.314680399992,-14.293591770001512,53110.01221944001 2025-08-05,03:26:48.000,217,11065957,115085,0,1754364407,13967.321416710001,-14.300640900000872,53109.998245200004 2025-08-05,03:26:49.000,217,11066005,115005,0,1754364408,13967.294471469992,-14.25834611999744,53109.96330960001 2025-08-05,03:26:50.000,217,11065997,115005,0,1754364409,13967.280998850001,-14.31473915999959,53109.93536112 2025-08-05,03:26:51.000,217,11065970,114965,0,1754364410,13967.254053609991,-14.286542640002153,53109.96330960001 2025-08-05,03:26:52.000,217,11066019,114685,0,1754364411,13967.254053609991,-14.321788289998949,53110.04016792001 2025-08-05,03:26:53.000,217,11065930,115125,0,1754364412,13967.267526229996,-14.30769003000023,53110.07510352 2025-08-05,03:26:54.000,217,11065969,115005,0,1754364413,13967.254053609991,-14.335886549997667,53110.068116400005 2025-08-05,03:26:55.000,217,11065970,114845,0,1754364414,13967.206899439996,-14.378181330001098,53110.07510352 2025-08-05,03:26:56.000,217,11066015,114845,0,1754364415,13967.1799542,-14.328837419998308,53110.103052 2025-08-05,03:26:57.000,217,11065977,115085,0,1754364416,13967.1799542,-14.413426979997894,53110.11003912001 2025-08-05,03:26:58.000,217,11066007,115045,0,1754364417,13967.193426819991,-14.399328719999176,53110.11003912001 2025-08-05,03:26:59.000,217,11065993,115125,0,1754364418,13967.15974527,-14.420476109997253,53110.08209064 2025-08-05,03:27:00.000,217,11065970,114885,0,1754364419,13967.126063719996,-14.420476109997253,53110.117026240005 2025-08-05,03:27:01.000,217,11066012,115085,0,1754364420,13967.13953634,-14.420476109997253,53110.103052 2025-08-05,03:27:02.000,217,11065960,114885,0,1754364421,13967.085645859996,-14.44162349999533,53110.15894896001 2025-08-05,03:27:03.000,217,11066054,115125,0,1754364422,13967.07217323999,-14.44162349999533,53110.12401336 2025-08-05,03:27:04.000,217,11066014,114925,0,1754364423,13967.05870062,-14.385230460000457,53110.165936080004 2025-08-05,03:27:05.000,217,11065967,115205,0,1754364424,13967.05870062,-14.406377849998535,53110.11003912001 2025-08-05,03:27:06.000,217,11065996,115125,0,1754364425,13967.01154644999,-14.385230460000457,53110.07510352 2025-08-05,03:27:07.000,217,11065944,115045,0,1754364426,13967.025019069995,-14.385230460000457,53110.11003912001 2025-08-05,03:27:08.000,217,11065983,114925,0,1754364427,13966.97112858999,-14.413426979997894,53110.117026240005 2025-08-05,03:27:09.000,217,11065977,114925,0,1754364428,13966.944183349995,-14.392279589999816,53110.09606488 2025-08-05,03:27:10.000,217,11065951,115005,0,1754364429,13966.91050179999,-14.406377849998535,53110.103052 2025-08-05,03:27:11.000,217,11065958,115045,0,1754364430,13966.83640239,-14.44162349999533,53110.15196184 2025-08-05,03:27:12.000,217,11065958,115005,0,1754364431,13966.76903928999,-14.434574369995971,53110.08209064 2025-08-05,03:27:13.000,217,11066011,114685,0,1754364432,13966.762302979994,-14.434574369995971,53110.06112928001 2025-08-05,03:27:14.000,217,11065968,115205,0,1754364433,13966.694939879999,-14.434574369995971,53110.05414216 2025-08-05,03:27:15.000,217,11066050,115205,0,1754364434,13966.627576779989,-14.44162349999533,53110.06112928001 2025-08-05,03:27:16.000,217,11065968,114925,0,1754364435,13966.526532129988,-14.462770890000684,53110.04715504 2025-08-05,03:27:17.000,217,11066017,115045,0,1754364436,13966.438960099993,-14.49801653999748,53110.06112928001 2025-08-05,03:27:18.000,217,11065982,115005,0,1754364437,13966.418751169993,-14.476869149999402,53110.068116400005 2025-08-05,03:27:19.000,217,11065938,115165,0,1754364438,13966.358124379993,-14.49801653999748,53110.07510352 2025-08-05,03:27:20.000,217,11065921,115045,0,1754364439,13966.304233900002,-14.49801653999748,53109.99125808001 2025-08-05,03:27:21.000,217,11065946,115045,0,1754364440,13966.236870799992,-14.505065669996839,53109.99125808001 2025-08-05,03:27:22.000,217,11065969,114925,0,1754364441,13966.196452939992,-14.533262190001551,53109.998245200004 2025-08-05,03:27:23.000,217,11066045,114925,0,1754364442,13966.115617219992,-14.54031132000091,53110.04016792001 2025-08-05,03:27:24.000,217,11065994,114965,0,1754364443,13966.061726740001,-14.512114799996198,53110.0331808 2025-08-05,03:27:25.000,217,11065959,114845,0,1754364444,13965.987627329996,-14.575556969997706,53110.01221944001 2025-08-05,03:27:26.000,217,11065960,115005,0,1754364445,13965.987627329996,-14.54031132000091,53110.02619368 2025-08-05,03:27:27.000,217,11066018,115125,0,1754364446,13965.906791609996,-14.561458709998988,53110.01221944001 2025-08-05,03:27:28.000,217,11066015,115205,0,1754364447,13965.866373749996,-14.610802620001778,53110.04016792001 2025-08-05,03:27:29.000,217,11066028,114925,0,1754364448,13965.85290112999,-14.646048269998573,53109.95632248 2025-08-05,03:27:30.000,217,11066001,115005,0,1754364449,13965.81248326999,-14.624900880000496,53109.97728384 2025-08-05,03:27:31.000,217,11065995,115045,0,1754364450,13965.77880172,-14.660146529997292,53109.96330960001 2025-08-05,03:27:32.000,217,11065977,114845,0,1754364451,13965.73838386,-14.681293919995369,53109.97728384 2025-08-05,03:27:33.000,217,11065982,115165,0,1754364452,13965.724911239995,-14.702441310000722,53109.97029672001 2025-08-05,03:27:34.000,217,11066001,115005,0,1754364453,13965.67102075999,-14.688343050002004,53109.928374 2025-08-05,03:27:35.000,217,11066004,114805,0,1754364454,13965.67102075999,-14.737686959997518,53109.87946416 2025-08-05,03:27:36.000,217,11065962,114845,0,1754364455,13965.664284449995,-14.66719565999665,53109.90741264 2025-08-05,03:27:37.000,217,11065983,114925,0,1754364456,13965.59692135,-14.730637829998159,53109.92138688001 2025-08-05,03:27:38.000,217,11066045,115205,0,1754364457,13965.56997610999,-14.76588348000223,53109.90741264 2025-08-05,03:27:39.000,217,11065988,115125,0,1754364458,13965.522821939994,-14.77293261000159,53109.900425520005 2025-08-05,03:27:40.000,217,11065983,114885,0,1754364459,13965.441986219994,-14.737686959997518,53109.830554320004 2025-08-05,03:27:41.000,217,11066037,114845,0,1754364460,13965.367886809989,-14.737686959997518,53109.851515680006 2025-08-05,03:27:42.000,217,11065966,115005,0,1754364461,13965.293787399998,-14.758834349995595,53109.86548992 2025-08-05,03:27:43.000,217,11065987,114765,0,1754364462,13965.219687989993,-14.71653956999944,53109.88645128 2025-08-05,03:27:44.000,217,11066009,114965,0,1754364463,13965.172533819998,-14.737686959997518,53109.90741264 2025-08-05,03:27:45.000,217,11065966,115005,0,1754364464,13965.098434409992,-14.737686959997518,53109.87946416 2025-08-05,03:27:46.000,217,11065983,115005,0,1754364465,13965.037807619992,-14.758834349995595,53109.87247704001 2025-08-05,03:27:47.000,217,11065985,115205,0,1754364466,13964.956971899992,-14.779981740000949,53109.851515680006 2025-08-05,03:27:48.000,217,11066001,114685,0,1754364467,13964.889608799996,-14.702441310000722,53109.830554320004 2025-08-05,03:27:49.000,217,11066031,114965,0,1754364468,13964.802036770001,-14.71653956999944,53109.80260584001 2025-08-05,03:27:50.000,217,11065983,115125,0,1754364469,13964.74140998,-14.71653956999944,53109.74670888 2025-08-05,03:27:51.000,217,11066047,115005,0,1754364470,13964.59321115999,-14.66719565999665,53109.71177328 2025-08-05,03:27:52.000,217,11065956,114805,0,1754364471,13964.53258436999,-14.695392180001363,53109.7187604 2025-08-05,03:27:53.000,217,11066027,115005,0,1754364472,13964.49890282,-14.681293919995369,53109.75369600001 2025-08-05,03:27:54.000,217,11065955,114965,0,1754364473,13964.39112185999,-14.66719565999665,53109.65587632001 2025-08-05,03:27:55.000,217,11065978,115365,0,1754364474,13964.323758759994,-14.660146529997292,53109.662863440004 2025-08-05,03:27:56.000,217,11065961,115045,0,1754364475,13964.256395659999,-14.66719565999665,53109.59997936 2025-08-05,03:27:57.000,217,11065952,115005,0,1754364476,13964.175559939998,-14.688343050002004,53109.59997936 2025-08-05,03:27:58.000,217,11065996,115005,0,1754364477,13964.114933149998,-14.66719565999665,53109.62094072 2025-08-05,03:27:59.000,217,11065997,114765,0,1754364478,13963.953261709998,-14.695392180001363,53109.59299224 2025-08-05,03:28:00.000,217,11065980,114885,0,1754364479,13963.838744439992,-14.688343050002004,53109.59997936 2025-08-05,03:28:01.000,217,11065926,115245,0,1754364480,13963.791590269997,-14.681293919995369,53109.62792784001 2025-08-05,03:28:02.000,217,11066014,115165,0,1754364481,13963.683809310001,-14.681293919995369,53109.57203088 2025-08-05,03:28:03.000,217,11065985,115045,0,1754364482,13963.609709899996,-14.702441310000722,53109.62094072 2025-08-05,03:28:04.000,217,11066049,115005,0,1754364483,13963.555819419991,-14.66719565999665,53109.579018 2025-08-05,03:28:05.000,217,11065958,114885,0,1754364484,13963.48172001,-14.702441310000722,53109.50215968 2025-08-05,03:28:06.000,217,11065956,114965,0,1754364485,13963.40088429,-14.67424478999601,53109.50914680001 2025-08-05,03:28:07.000,217,11066023,114925,0,1754364486,13963.31331225999,-14.7235886999988,53109.446262720005 2025-08-05,03:28:08.000,217,11066049,114965,0,1754364487,13963.266158089995,-14.702441310000722,53109.39036576001 2025-08-05,03:28:09.000,217,11065998,115125,0,1754364488,13963.19879499,-14.7235886999988,53109.446262720005 2025-08-05,03:28:10.000,217,11066036,115285,0,1754364489,13963.144904509994,-14.688343050002004,53109.43927560001 2025-08-05,03:28:11.000,217,11065973,115005,0,1754364490,13963.09101402999,-14.709490440000081,53109.38337864 2025-08-05,03:28:12.000,217,11065939,115045,0,1754364491,13962.996705689999,-14.681293919995369,53109.41132712 2025-08-05,03:28:13.000,217,11065975,115125,0,1754364492,13962.902397349993,-14.709490440000081,53109.36241728 2025-08-05,03:28:14.000,217,11065972,115045,0,1754364493,13962.861979489993,-14.702441310000722,53109.38337864 2025-08-05,03:28:15.000,217,11065954,115005,0,1754364494,13962.855243179998,-14.744736089996877,53109.32049456001 2025-08-05,03:28:16.000,217,11065999,115165,0,1754364495,13962.808089009988,-14.751785219996236,53109.2645976 2025-08-05,03:28:17.000,217,11065984,115045,0,1754364496,13962.740725909993,-14.808178259998385,53109.35543016 2025-08-05,03:28:18.000,217,11066010,114805,0,1754364497,13962.693571739997,-14.794079999999667,53109.3344688 2025-08-05,03:28:19.000,217,11065972,114965,0,1754364498,13962.632944949997,-14.822276519997104,53109.27158472001 2025-08-05,03:28:20.000,217,11065996,114845,0,1754364499,13962.579054469992,-14.808178259998385,53109.22267488001 2025-08-05,03:28:21.000,217,11065970,115045,0,1754364500,13962.504955060002,-14.822276519997104,53109.21568776 2025-08-05,03:28:22.000,217,11065997,115045,0,1754364501,13962.471273509997,-14.843423909995181,53109.25062336001 2025-08-05,03:28:23.000,217,11066023,114925,0,1754364502,13962.457800889992,-14.892767819997971,53109.25761048 2025-08-05,03:28:24.000,217,11065978,114685,0,1754364503,13962.390437789996,-14.90686607999669,53109.17376504001 2025-08-05,03:28:25.000,217,11065939,115085,0,1754364504,13962.289393139996,-14.935062600001402,53109.18773928 2025-08-05,03:28:26.000,217,11065951,114765,0,1754364505,13962.27592051999,-14.878669559999253,53109.180752160006 2025-08-05,03:28:27.000,217,11065972,114845,0,1754364506,13962.24223897,-14.892767819997971,53109.11786808 2025-08-05,03:28:28.000,217,11066013,114685,0,1754364507,13962.188348489995,-14.935062600001402,53109.16677792 2025-08-05,03:28:30.000,217,11066013,115005,0,1754364509,13962.087303839995,-14.970308249998197,53109.16677792 2025-08-05,03:28:31.000,217,11065987,115045,0,1754364510,13962.026677049995,-14.892767819997971,53109.110880960005 2025-08-05,03:28:32.000,217,11065973,115045,0,1754364511,13961.97952288,-14.878669559999253,53109.159790800004 2025-08-05,03:28:33.000,217,11065946,115045,0,1754364512,13961.95257763999,-14.95620998999948,53109.14581656 2025-08-05,03:28:34.000,217,11065939,115085,0,1754364513,13961.91215977999,-14.94916086000012,53109.180752160006 2025-08-05,03:28:35.000,217,11066031,114725,0,1754364514,13961.878478229999,-14.977357379997557,53109.18773928 2025-08-05,03:28:36.000,217,11066041,115045,0,1754364515,13961.858269299999,-14.984406509996916,53109.22267488001 2025-08-05,03:28:37.000,217,11066021,115005,0,1754364516,13961.777433579999,-14.94211173000076,53109.17376504001 2025-08-05,03:28:38.000,217,11065993,114885,0,1754364517,13961.824587749994,-14.920964339995407,53109.14581656 2025-08-05,03:28:39.000,217,11066041,114965,0,1754364518,13961.83132405999,-14.920964339995407,53109.12485520001 2025-08-05,03:28:40.000,217,11065959,114965,0,1754364519,13961.817851439999,-14.920964339995407,53109.15280368001 2025-08-05,03:28:41.000,217,11065940,115005,0,1754364520,13961.790906199989,-14.913915209996048,53109.16677792 2025-08-05,03:28:42.000,217,11065951,114685,0,1754364521,13961.716806789998,-14.857522170001175,53109.11786808 2025-08-05,03:28:43.000,217,11066021,115005,0,1754364522,13961.750488339989,-14.864571300000534,53109.17376504001 2025-08-05,03:28:44.000,217,11066010,115365,0,1754364523,13961.716806789998,-14.843423909995181,53109.159790800004 2025-08-05,03:28:45.000,217,11065994,115085,0,1754364524,13961.683125239993,-14.829325649996463,53109.15280368001 2025-08-05,03:28:46.000,217,11065939,114805,0,1754364525,13961.629234759988,-14.76588348000223,53109.12485520001 2025-08-05,03:28:47.000,217,11066053,114845,0,1754364526,13961.642707379993,-14.794079999999667,53109.11786808 2025-08-05,03:28:48.000,217,11066007,114765,0,1754364527,13961.568607969988,-14.76588348000223,53109.14581656 2025-08-05,03:28:49.000,217,11066023,115005,0,1754364528,13961.534926419998,-14.688343050002004,53109.11786808 2025-08-05,03:28:50.000,217,11066007,114965,0,1754364529,13961.501244869993,-14.695392180001363,53109.159790800004 2025-08-05,03:28:51.000,217,11065958,115005,0,1754364530,13961.467563320002,-14.646048269998573,53109.17376504001 2025-08-05,03:28:52.000,217,11065999,114765,0,1754364531,13961.420409149992,-14.603753489995142,53109.18773928 2025-08-05,03:28:53.000,217,11065987,115365,0,1754364532,13961.346309740002,-14.568507839998347,53109.180752160006 2025-08-05,03:28:54.000,217,11066046,114925,0,1754364533,13961.359782359992,-14.519163929995557,53109.16677792 2025-08-05,03:28:55.000,217,11065988,115005,0,1754364534,13961.312628189997,-14.505065669996839,53109.16677792 2025-08-05,03:28:56.000,217,11065972,115085,0,1754364535,13961.285682950002,-14.455721760001325,53109.22267488001 2025-08-05,03:28:57.000,217,11065931,115005,0,1754364536,13961.272210329997,-14.420476109997253,53109.229662000005 2025-08-05,03:28:58.000,217,11066016,114925,0,1754364537,13961.272210329997,-14.385230460000457,53109.278571840005 2025-08-05,03:28:59.000,217,11065940,115005,0,1754364538,13961.231792469996,-14.321788289998949,53109.20171352001 2025-08-05,03:29:00.000,217,11065989,114765,0,1754364539,13961.238528779992,-14.30769003000023,53109.24363624 2025-08-05,03:29:01.000,217,11065979,115085,0,1754364540,13961.218319849992,-14.244247859998723,53109.278571840005 2025-08-05,03:29:02.000,217,11066004,114925,0,1754364541,13961.211583539996,-14.251296989998082,53109.278571840005 2025-08-05,03:29:03.000,217,11066050,115045,0,1754364542,13961.191374609996,-14.209002210001927,53109.2645976 2025-08-05,03:29:04.000,217,11065986,114965,0,1754364543,13961.191374609996,-14.1314617800017,53109.29254608001 2025-08-05,03:29:05.000,217,11066039,115045,0,1754364544,13961.204847230001,-14.060970480000833,53109.25761048 2025-08-05,03:29:06.000,217,11065986,115005,0,1754364545,13961.231792469996,-14.025724829996761,53109.327481680004 2025-08-05,03:29:07.000,217,11066013,115205,0,1754364546,13961.231792469996,-14.018675699997402,53109.30652032 2025-08-05,03:29:08.000,217,11066016,114845,0,1754364547,13961.305891880002,-13.948184399996535,53109.28555896 2025-08-05,03:29:09.000,217,11066021,114965,0,1754364548,13961.312628189997,-13.941135269997176,53109.2645976 2025-08-05,03:29:10.000,217,11065991,115085,0,1754364549,13961.393463909997,-13.91293874999974,53109.29254608001 2025-08-05,03:29:11.000,217,11065966,115005,0,1754364550,13961.507981180002,-13.870643969996308,53109.34145592001 2025-08-05,03:29:12.000,217,11066010,115285,0,1754364551,13961.642707379993,-13.835398319999513,53109.32049456001 2025-08-05,03:29:13.000,217,11065924,115005,0,1754364552,13961.710070479989,-13.85654570999759,53109.36241728 2025-08-05,03:29:14.000,217,11066026,115045,0,1754364553,13961.777433579999,-13.807201800002076,53109.37639152 2025-08-05,03:29:15.000,217,11066017,115205,0,1754364554,13961.858269299999,-13.800152669995441,53109.41831424001 2025-08-05,03:29:16.000,217,11065952,115005,0,1754364555,13962.006468119995,-13.814250930001435,53109.41831424001 2025-08-05,03:29:17.000,217,11065976,115125,0,1754364556,13962.09404014999,-13.828349190000154,53109.43228848 2025-08-05,03:29:18.000,217,11066024,114925,0,1754364557,13962.21529372999,-13.85654570999759,53109.53010816 2025-08-05,03:29:19.000,217,11066021,115365,0,1754364558,13962.316338379991,-13.849496579998231,53109.52312104 2025-08-05,03:29:20.000,217,11066013,114925,0,1754364559,13962.397174099991,-13.821300060000794,53109.60696648001 2025-08-05,03:29:21.000,217,11065995,114925,0,1754364560,13962.511691369997,-13.891791360001662,53109.63491496001 2025-08-05,03:29:22.000,217,11066008,115125,0,1754364561,13962.585790780002,-13.898840490001021,53109.63491496001 2025-08-05,03:29:23.000,217,11066026,115045,0,1754364562,13962.639681259992,-13.962282659995253,53109.66985056 2025-08-05,03:29:24.000,217,11066028,115085,0,1754364563,13962.794616389998,-13.969331790001888,53109.70478616001 2025-08-05,03:29:25.000,217,11065970,115205,0,1754364564,13962.882188419993,-14.025724829996761,53109.70478616001 2025-08-05,03:29:26.000,217,11065937,115285,0,1754364565,13962.956287829998,-14.060970480000833,53109.77465736001 2025-08-05,03:29:27.000,217,11066014,114925,0,1754364566,13963.057332479999,-14.124412650002341,53109.84452856001 2025-08-05,03:29:28.000,217,11065957,114885,0,1754364567,13963.104486649994,-14.124412650002341,53109.86548992 2025-08-05,03:29:29.000,217,11065996,115045,0,1754364568,13963.19879499,-14.13851091000106,53109.949335360005 2025-08-05,03:29:30.000,217,11065974,115205,0,1754364569,13963.29983964,-14.180805689997214,53109.928374 2025-08-05,03:29:31.000,217,11065932,114965,0,1754364570,13963.326784879995,-14.173756559997855,53110.05414216 2025-08-05,03:29:32.000,217,11065960,115085,0,1754364571,13963.40088429,-14.237198729999363,53110.05414216 2025-08-05,03:29:33.000,217,11065979,115365,0,1754364572,13963.448038459996,-14.300640900000872,53110.11003912001 2025-08-05,03:29:34.000,217,11065970,114965,0,1754364573,13963.46151108,-14.31473915999959,53110.20785880001 2025-08-05,03:29:35.000,217,11066018,115045,0,1754364574,13963.508665249996,-14.357033939995745,53110.24978152 2025-08-05,03:29:36.000,217,11066014,115045,0,1754364575,13963.56255573,-14.371132200001739,53110.34061408 2025-08-05,03:29:37.000,217,11065979,114925,0,1754364576,13963.609709899996,-14.399328719999176,53110.41048528 2025-08-05,03:29:38.000,217,11066035,115005,0,1754364577,13963.636655139991,-14.399328719999176,53110.42445952001 2025-08-05,03:29:39.000,217,11065937,114925,0,1754364578,13963.663600380001,-14.392279589999816,53110.48035648 2025-08-05,03:29:40.000,217,11065983,115045,0,1754364579,13963.643391450001,-14.413426979997894,53110.54324056001 2025-08-05,03:29:41.000,217,11065956,115365,0,1754364580,13963.616446209991,-14.420476109997253,53110.53625344 2025-08-05,03:29:42.000,217,11066048,115045,0,1754364581,13963.629918829996,-14.399328719999176,53110.60612464 2025-08-05,03:29:43.000,217,11065985,114845,0,1754364582,13963.596237279991,-14.399328719999176,53110.627086 2025-08-05,03:29:44.000,217,11066008,114845,0,1754364583,13963.616446209991,-14.349984809996386,53110.6969572 2025-08-05,03:29:45.000,217,11066020,115085,0,1754364584,13963.576028349991,-14.349984809996386,53110.7668284 2025-08-05,03:29:46.000,217,11065986,114885,0,1754364585,13963.5423468,-14.300640900000872,53110.7668284 2025-08-05,03:29:47.000,217,11066003,115125,0,1754364586,13963.488456319996,-14.286542640002153,53110.81573824 2025-08-05,03:29:48.000,217,11065980,115005,0,1754364587,13963.48172001,-14.25834611999744,53110.8716352 2025-08-05,03:29:49.000,217,11066010,115245,0,1754364588,13963.39414797999,-14.209002210001927,53110.89259656 2025-08-05,03:29:50.000,217,11065993,114845,0,1754364589,13963.36046643,-14.187854819996573,53110.9415064 2025-08-05,03:29:51.000,217,11065951,114845,0,1754364590,13963.33352118999,-14.13851091000106,53110.98342912 2025-08-05,03:29:52.000,217,11065953,115005,0,1754364591,13963.31331225999,-14.110314389996347,53110.96945488001 2025-08-05,03:29:53.000,217,11065997,114885,0,1754364592,13963.326784879995,-14.060970480000833,53111.04631320001 2025-08-05,03:29:54.000,217,11066032,115205,0,1754364593,13963.29310332999,-14.03982308999548,53111.06028744 2025-08-05,03:29:55.000,217,11066004,114965,0,1754364594,13963.25942178,-14.03277395999612,53111.03932608 2025-08-05,03:29:56.000,217,11065957,114845,0,1754364595,13963.245949159995,-13.969331790001888,53111.13714576001 2025-08-05,03:29:57.000,217,11065986,115165,0,1754364596,13963.165113439994,-13.91293874999974,53111.17906848 2025-08-05,03:29:58.000,217,11066002,114965,0,1754364597,13963.1381682,-13.891791360001662,53111.15810712 2025-08-05,03:29:59.000,217,11065976,114925,0,1754364598,13963.13143188999,-13.828349190000154,53111.193042720006 2025-08-05,03:30:00.000,217,11065996,114765,0,1754364599,13963.064068789994,-13.764907019998645,53111.24893968 2025-08-05,03:30:01.000,217,11065995,114925,0,1754364600,13963.023650929994,-13.694415719997778,53111.26990104 2025-08-05,03:30:02.000,217,11066029,115165,0,1754364601,13962.976496759999,-13.652120940001623,53111.31182376001 2025-08-05,03:30:03.000,217,11065985,115005,0,1754364602,13962.915869969998,-13.62392441999691,53111.360733600006 2025-08-05,03:30:04.000,217,11065973,115165,0,1754364603,13962.848506869988,-13.574580510001397,53111.34675936 2025-08-05,03:30:05.000,217,11065978,114685,0,1754364604,13962.787880079988,-13.546383989996684,53111.37470784 2025-08-05,03:30:06.000,217,11065958,114965,0,1754364605,13962.720516979993,-13.518187469999248,53111.43759192 2025-08-05,03:30:07.000,217,11065982,115005,0,1754364606,13962.666626500002,-13.489990950001811,53111.458553280005 2025-08-05,03:30:08.000,217,11066001,115085,0,1754364607,13962.619472329992,-13.44769616999838,53111.458553280005 2025-08-05,03:30:09.000,217,11065995,114925,0,1754364608,13962.511691369997,-13.384253999996872,53111.4655404 2025-08-05,03:30:10.000,217,11066029,115045,0,1754364609,13962.410646719996,-13.334910090001358,53111.47951464001 2025-08-05,03:30:11.000,217,11065955,114845,0,1754364610,13962.34328362,-13.292615309997927,53111.472527519996 2025-08-05,03:30:12.000,217,11065981,115365,0,1754364611,13962.24223897,-13.257369660001132,53111.41663056 2025-08-05,03:30:13.000,217,11066016,115285,0,1754364612,13962.127721699995,-13.22212400999706,53111.50047600001 2025-08-05,03:30:14.000,217,11066050,115085,0,1754364613,13962.067094909995,-13.158681839995552,53111.5354116 2025-08-05,03:30:15.000,217,11066020,115045,0,1754364614,13961.95931395,-13.109337930000038,53111.51445024 2025-08-05,03:30:16.000,217,11065964,115205,0,1754364615,13961.878478229999,-13.123436189998756,53111.47951464001 2025-08-05,03:30:17.000,217,11066024,114845,0,1754364616,13961.770697269989,-13.102288800000679,53111.458553280005 2025-08-05,03:30:18.000,217,11065993,114725,0,1754364617,13961.683125239993,-13.08819054000196,53111.458553280005 2025-08-05,03:30:19.000,217,11066017,114405,0,1754364618,13961.588816899988,-13.03884662999917,53111.472527519996 2025-08-05,03:30:20.000,217,11065982,114925,0,1754364619,13961.514717489998,-13.052944889997889,53111.47951464001 2025-08-05,03:30:21.000,217,11065979,114685,0,1754364620,13961.460827009992,-12.968355329998303,53111.49348888 2025-08-05,03:30:22.000,217,11065989,114725,0,1754364621,13961.393463909997,-12.947207940000226,53111.4655404 2025-08-05,03:30:23.000,217,11065977,115165,0,1754364622,13961.393463909997,-12.933109680001508,53111.472527519996 2025-08-05,03:30:24.000,217,11065946,114725,0,1754364623,13961.272210329997,-12.904913159996795,53111.472527519996 2025-08-05,03:30:25.000,217,11065966,115125,0,1754364624,13961.198110919991,-12.86966751,53111.5354116 2025-08-05,03:30:26.000,217,11065972,114925,0,1754364625,13961.12401151,-12.86966751,53111.47951464001 2025-08-05,03:30:27.000,217,11066029,114925,0,1754364626,13961.076857339991,-12.81327446999785,53111.51445024 2025-08-05,03:30:28.000,217,11066055,114965,0,1754364627,13961.01623054999,-12.799176209999132,53111.52143736001 2025-08-05,03:30:29.000,217,11065995,114885,0,1754364628,13960.92192221,-12.778028820001055,53111.472527519996 2025-08-05,03:30:30.000,217,11066025,114925,0,1754364629,13960.87476803999,-12.799176209999132,53111.49348888 2025-08-05,03:30:31.000,217,11066015,114885,0,1754364630,13960.79393231999,-12.756881429995701,53111.507463120004 2025-08-05,03:30:32.000,217,11066050,115205,0,1754364631,13960.766987079995,-12.749832299996342,53111.54239872 2025-08-05,03:30:33.000,217,11066030,115085,0,1754364632,13960.71983291,-12.749832299996342,53111.4655404 2025-08-05,03:30:34.000,217,11066008,114685,0,1754364633,13960.665942429994,-12.693439260001469,53111.472527519996 2025-08-05,03:30:35.000,217,11065986,115045,0,1754364634,13960.61205194999,-12.707537520000187,53111.48650176 2025-08-05,03:30:36.000,217,11065962,115045,0,1754364635,13960.578370399999,-12.679340999995475,53111.41663056 2025-08-05,03:30:37.000,217,11065950,114925,0,1754364636,13960.517743609998,-12.700488390000828,53111.458553280005 2025-08-05,03:30:38.000,217,11066060,114805,0,1754364637,13960.463853129993,-12.693439260001469,53111.43759192 2025-08-05,03:30:39.000,217,11066052,115125,0,1754364638,13960.403226339993,-12.644095349998679,53111.45156616001 2025-08-05,03:30:40.000,217,11066058,114925,0,1754364639,13960.302181689993,-12.665242739996756,53111.38868208 2025-08-05,03:30:41.000,217,11066059,115005,0,1754364640,13960.241554899992,-12.58770230999653,53111.409643440005 2025-08-05,03:30:42.000,217,11066025,114885,0,1754364641,13960.194400729997,-12.58065317999717,53111.42361768 2025-08-05,03:30:43.000,217,11065962,115365,0,1754364642,13960.127037630002,-12.517211009995663,53111.37470784 2025-08-05,03:30:44.000,217,11065965,114925,0,1754364643,13960.066410840001,-12.503112749996944,53111.38868208 2025-08-05,03:30:45.000,217,11066006,115005,0,1754364644,13960.059674529992,-12.46081797000079,53111.34675936 2025-08-05,03:30:46.000,217,11066025,115205,0,1754364645,13959.992311429996,-12.439670579995436,53111.37470784 2025-08-05,03:30:47.000,217,11066032,114925,0,1754364646,13959.945157260001,-12.418523189997359,53111.35374648001 2025-08-05,03:30:48.000,217,11066017,115125,0,1754364647,13959.951893569996,-12.36213014999521,53111.31881088 2025-08-05,03:30:49.000,217,11065971,114845,0,1754364648,13959.924948330001,-12.333933629997773,53111.31182376001 2025-08-05,03:30:50.000,217,11066006,114925,0,1754364649,13959.9047394,-12.305737110000337,53111.33278512001 2025-08-05,03:30:51.000,217,11066029,115045,0,1754364650,13959.924948330001,-12.28458972000226,53111.31881088 2025-08-05,03:30:52.000,217,11066006,115045,0,1754364651,13959.965366190001,-12.28458972000226,53111.31182376001 2025-08-05,03:30:53.000,217,11065981,114885,0,1754364652,13959.985575120001,-12.291638850001618,53111.37470784 2025-08-05,03:30:54.000,217,11065971,115125,0,1754364653,13960.012520359996,-12.256393199997547,53111.35374648001 2025-08-05,03:30:55.000,217,11066002,115205,0,1754364654,13959.992311429996,-12.249344069998187,53111.40265632001 2025-08-05,03:30:56.000,217,11066007,115085,0,1754364655,13960.019256669992,-12.200000159995398,53111.3956692 2025-08-05,03:30:57.000,217,11066010,114925,0,1754364656,13960.046201910001,-12.192951029996038,53111.35374648001 2025-08-05,03:30:58.000,217,11065992,115085,0,1754364657,13960.066410840001,-12.214098420001392,53111.38868208 2025-08-05,03:30:59.000,217,11066021,114765,0,1754364658,13960.059674529992,-12.17885276999732,53111.38868208 2025-08-05,03:31:00.000,217,11065960,114845,0,1754364659,13960.100092389992,-12.18590189999668,53111.37470784 2025-08-05,03:31:01.000,217,11065982,114925,0,1754364660,13960.093356079997,-12.150656249999884,53111.360733600006 2025-08-05,03:31:02.000,217,11065992,114725,0,1754364661,13960.167455490002,-12.157705379999243,53111.360733600006 2025-08-05,03:31:03.000,217,11065977,114805,0,1754364662,13960.228082280002,-12.18590189999668,53111.41663056 2025-08-05,03:31:04.000,217,11066047,114965,0,1754364663,13960.255027519997,-12.17885276999732,53111.36772072 2025-08-05,03:31:05.000,217,11066006,114725,0,1754364664,13960.234818589997,-12.200000159995398,53111.40265632001 2025-08-05,03:31:06.000,217,11065998,114845,0,1754364665,13960.288709070002,-12.17885276999732,53111.42361768 2025-08-05,03:31:07.000,217,11065976,115005,0,1754364666,13960.349335860003,-12.214098420001392,53111.43060480001 2025-08-05,03:31:08.000,217,11066005,115125,0,1754364667,13960.416698959998,-12.270491459996265,53111.42361768 2025-08-05,03:31:09.000,217,11066015,114765,0,1754364668,13960.436907889998,-12.270491459996265,53111.38169496001 2025-08-05,03:31:10.000,217,11066019,115125,0,1754364669,13960.490798369989,-12.270491459996265,53111.43060480001 2025-08-05,03:31:11.000,217,11065973,114805,0,1754364670,13960.511007299989,-12.242294939998828,53111.4655404 2025-08-05,03:31:12.000,217,11066035,114845,0,1754364671,13960.571634089989,-12.263442329996906,53111.47951464001 2025-08-05,03:31:13.000,217,11066050,115205,0,1754364672,13960.61205194999,-12.270491459996265,53111.59829568001 2025-08-05,03:31:14.000,217,11065958,115085,0,1754364673,13960.679415049999,-12.256393199997547,53111.59829568001 2025-08-05,03:31:15.000,217,11065970,114845,0,1754364674,13960.726569219994,-12.263442329996906,53111.58432144 2025-08-05,03:31:16.000,217,11066023,115125,0,1754364675,13960.65246980999,-12.22819668000011,53111.6052828 2025-08-05,03:31:17.000,217,11066049,115045,0,1754364676,13960.69962398,-12.256393199997547,53111.68214112 2025-08-05,03:31:18.000,217,11066049,115045,0,1754364677,13960.67267873999,-12.263442329996906,53111.66117976 2025-08-05,03:31:19.000,217,11065976,114765,0,1754364678,13960.69288766999,-12.249344069998187,53111.68912824001 2025-08-05,03:31:20.000,217,11065922,114965,0,1754364679,13960.67267873999,-12.28458972000226,53111.7100896 2025-08-05,03:31:21.000,217,11065973,114965,0,1754364680,13960.665942429994,-12.249344069998187,53111.745025200005 2025-08-05,03:31:22.000,217,11065941,115085,0,1754364681,13960.686151359994,-12.200000159995398,53111.73105096 2025-08-05,03:31:23.000,217,11066008,114845,0,1754364682,13960.74004184,-12.18590189999668,53111.7799608 2025-08-05,03:31:24.000,217,11066037,115085,0,1754364683,13960.686151359994,-12.150656249999884,53111.82887064 2025-08-05,03:31:25.000,217,11066000,115045,0,1754364684,13960.618788259999,-12.171803639997961,53111.77297368 2025-08-05,03:31:26.000,217,11065966,114845,0,1754364685,13960.665942429994,-12.087214079998375,53111.807909279996 2025-08-05,03:31:27.000,217,11065956,114885,0,1754364686,13960.605315639994,-12.059017560000939,53111.842844880004 2025-08-05,03:31:28.000,217,11065996,115045,0,1754364687,13960.564897779994,-12.05196843000158,53111.90572896001 2025-08-05,03:31:29.000,217,11065955,115285,0,1754364688,13960.524479919994,-12.023771909996867,53111.863806240006 2025-08-05,03:31:30.000,217,11066030,115005,0,1754364689,13960.531216229989,-12.016722779997508,53111.94066456 2025-08-05,03:31:31.000,217,11065971,115125,0,1754364690,13960.524479919994,-11.981477130000712,53111.90572896001 2025-08-05,03:31:32.000,217,11065975,115005,0,1754364691,13960.511007299989,-11.988526260000071,53111.961625920005 2025-08-05,03:31:33.000,217,11065968,114925,0,1754364692,13960.511007299989,-11.99557538999943,53111.94066456 2025-08-05,03:31:34.000,217,11066016,114845,0,1754364693,13960.463853129993,-11.988526260000071,53111.975600159996 2025-08-05,03:31:35.000,217,11066069,115005,0,1754364694,13960.504270989994,-11.960329739995359,53111.99656152 2025-08-05,03:31:36.000,217,11066039,114925,0,1754364695,13960.517743609998,-11.932133219997922,53111.975600159996 2025-08-05,03:31:37.000,217,11065955,114965,0,1754364696,13960.551425159989,-11.94623147999664,53112.05245848001 2025-08-05,03:31:38.000,217,11066011,115405,0,1754364697,13960.598579329999,-11.918034959999204,53112.04547136 2025-08-05,03:31:39.000,217,11065960,114965,0,1754364698,13960.585106709994,-11.918034959999204,53112.04547136 2025-08-05,03:31:40.000,217,11065992,114845,0,1754364699,13960.605315639994,-11.932133219997922,53112.12232968001 2025-08-05,03:31:41.000,217,11065958,114965,0,1754364700,13960.618788259999,-11.847543659998337,53112.1642524 2025-08-05,03:31:42.000,217,11065955,114925,0,1754364701,13960.679415049999,-11.861641919997055,53112.15027816001 2025-08-05,03:31:43.000,217,11065950,114925,0,1754364702,13960.706360289994,-11.875740179995773,53112.178226640004 2025-08-05,03:31:44.000,217,11065941,114885,0,1754364703,13960.76025077,-11.840494529998978,53112.22014936001 2025-08-05,03:31:45.000,217,11065999,114765,0,1754364704,13960.79393231999,-11.854592789997696,53112.26207208 2025-08-05,03:31:46.000,217,11065935,115045,0,1754364705,13960.80066863,-11.755904969999392,53112.248097840005 2025-08-05,03:31:47.000,217,11065990,114685,0,1754364706,13960.807404939995,-11.713610189995961,53112.32495616 2025-08-05,03:31:48.000,217,11065968,114805,0,1754364707,13960.807404939995,-11.748855840000033,53112.31796904001 2025-08-05,03:31:49.000,217,11065988,114965,0,1754364708,13960.81414124999,-11.671315409999806,53112.33194328 2025-08-05,03:31:50.000,217,11065957,115125,0,1754364709,13960.827613869995,-11.650168020001729,53112.40181448 2025-08-05,03:31:51.000,217,11066011,114925,0,1754364710,13960.787196009995,-11.530332809998072,53112.40181448 2025-08-05,03:31:52.000,217,11065961,115005,0,1754364711,13960.787196009995,-11.516234549999353,53112.415788720005 2025-08-05,03:31:53.000,217,11066007,115005,0,1754364712,13960.80066863,-11.452792379997845,53112.478672799996 2025-08-05,03:31:54.000,217,11065975,114925,0,1754364713,13960.807404939995,-11.466890639996564,53112.464698560005 2025-08-05,03:31:55.000,217,11066011,114925,0,1754364714,13960.787196009995,-11.480988899995282,53112.4437372 2025-08-05,03:31:56.000,217,11065961,115045,0,1754364715,13960.787196009995,-11.41049760000169,53112.52758264001 2025-08-05,03:31:57.000,217,11065995,114965,0,1754364716,13960.79393231999,-11.3611536899989,53112.548544 2025-08-05,03:31:58.000,217,11066009,114965,0,1754364717,13960.807404939995,-11.304760649996751,53112.57649248001 2025-08-05,03:31:59.000,217,11066017,115165,0,1754364718,13960.80066863,-11.31885890999547,53112.57649248001 2025-08-05,03:32:00.000,217,11066013,114925,0,1754364719,13960.80066863,-11.304760649996751,53112.59046672 2025-08-05,03:32:01.000,217,11066022,115045,0,1754364720,13960.75351445999,-11.213121959997807,53112.59745384 2025-08-05,03:32:02.000,217,11065966,115045,0,1754364721,13960.76025077,-11.213121959997807,53112.62540232001 2025-08-05,03:32:03.000,217,11066015,114925,0,1754364722,13960.807404939995,-11.206072829998448,53112.69527352001 2025-08-05,03:32:04.000,217,11065982,115045,0,1754364723,13960.85455910999,-11.156728919995658,53112.71623488 2025-08-05,03:32:05.000,217,11066032,114925,0,1754364724,13960.888240659995,-11.163778050002293,53112.702260640006 2025-08-05,03:32:06.000,217,11066016,115125,0,1754364725,13960.91518589999,-11.100335880000785,53112.681299280004 2025-08-05,03:32:07.000,217,11066018,115005,0,1754364726,13960.97581268999,-11.093286750001425,53112.7581576 2025-08-05,03:32:08.000,217,11065995,115205,0,1754364727,13961.009494239996,-11.065090229996713,53112.72322200001 2025-08-05,03:32:09.000,217,11066017,114645,0,1754364728,13960.99602161999,-11.086237620002066,53112.7581576 2025-08-05,03:32:10.000,217,11065982,114925,0,1754364729,13961.03643947999,-11.079188489995431,53112.814054559996 2025-08-05,03:32:11.000,217,11065990,114925,0,1754364730,13961.070121029996,-11.050991969997995,53112.87693864 2025-08-05,03:32:12.000,217,11065992,114885,0,1754364731,13961.05664840999,-11.043942839998635,53112.89091288001 2025-08-05,03:32:13.000,217,11066003,114925,0,1754364732,13961.076857339991,-11.029844579999917,53112.89091288001 2025-08-05,03:32:14.000,217,11066020,114805,0,1754364733,13961.137484129991,-11.022795450000558,53113.0027068 2025-08-05,03:32:15.000,217,11065988,115125,0,1754364734,13961.191374609996,-10.994598929995846,53112.967771200005 2025-08-05,03:32:16.000,217,11065959,115045,0,1754364735,13961.191374609996,-10.95935327999905,53112.94680984 2025-08-05,03:32:17.000,217,11066013,115045,0,1754364736,13961.184638300001,-10.95935327999905,53112.9328356 2025-08-05,03:32:18.000,217,11065958,115125,0,1754364737,13961.177901989991,-10.95230414999969,53112.981745439996 2025-08-05,03:32:19.000,217,11065976,114885,0,1754364738,13961.245265090001,-10.980500669997127,53113.086552240005 2025-08-05,03:32:20.000,217,11066024,115005,0,1754364739,13961.272210329997,-10.938205890000972,53113.04462952 2025-08-05,03:32:21.000,217,11066041,115005,0,1754364740,13961.299155569992,-10.917058499995619,53113.05161664 2025-08-05,03:32:22.000,217,11065968,114645,0,1754364741,13961.366518670002,-10.895911109997542,53113.072578 2025-08-05,03:32:23.000,217,11065954,114885,0,1754364742,13961.386727600002,-10.860665460000746,53113.09353936 2025-08-05,03:32:24.000,217,11065976,114965,0,1754364743,13961.359782359992,-10.818370679997315,53113.1424492 2025-08-05,03:32:25.000,217,11066007,115045,0,1754364744,13961.359782359992,-10.804272419998597,53113.17039768 2025-08-05,03:32:26.000,217,11066000,115165,0,1754364745,13961.400200219992,-10.769026770001801,53113.184371920004 2025-08-05,03:32:27.000,217,11066044,114845,0,1754364746,13961.420409149992,-10.72673198999837,53113.17738480001 2025-08-05,03:32:28.000,217,11065973,115085,0,1754364747,13961.447354390002,-10.691486340001575,53113.21930752 2025-08-05,03:32:29.000,217,11065966,114885,0,1754364748,13961.467563320002,-10.684437210002216,53113.254243120005 2025-08-05,03:32:30.000,217,11066004,114885,0,1754364749,13961.440618079992,-10.663289819996862,53113.29616584001 2025-08-05,03:32:31.000,217,11066022,115045,0,1754364750,13961.420409149992,-10.620995040000707,53113.33808856 2025-08-05,03:32:32.000,217,11066016,115005,0,1754364751,13961.460827009992,-10.649191559998144,53113.33110144 2025-08-05,03:32:33.000,217,11066009,115125,0,1754364752,13961.487772250002,-10.613945910001348,53113.3869984 2025-08-05,03:32:34.000,217,11066017,115045,0,1754364753,13961.481035939993,-10.628044170000067,53113.44988248 2025-08-05,03:32:35.000,217,11066017,115125,0,1754364754,13961.514717489998,-10.649191559998144,53113.42892112 2025-08-05,03:32:36.000,217,11065998,114925,0,1754364755,13961.534926419998,-10.620995040000707,53113.42892112 2025-08-05,03:32:37.000,217,11066031,115125,0,1754364756,13961.609025829988,-10.656240689997503,53113.42892112 2025-08-05,03:32:38.000,217,11066019,115045,0,1754364757,13961.642707379993,-10.67738807999558,53113.46385672001 2025-08-05,03:32:39.000,217,11065989,114685,0,1754364758,13961.703334169993,-10.642142429998785,53113.470843840005 2025-08-05,03:32:40.000,217,11065961,115125,0,1754364759,13961.790906199989,-10.642142429998785,53113.51276656001 2025-08-05,03:32:41.000,217,11066012,115045,0,1754364760,13961.817851439999,-10.656240689997503,53113.53372792001 2025-08-05,03:32:42.000,217,11065975,115045,0,1754364761,13961.865005609994,-10.684437210002216,53113.56167640001 2025-08-05,03:32:43.000,217,11065983,115005,0,1754364762,13961.89195084999,-10.656240689997503,53113.589624880005 2025-08-05,03:32:44.000,217,11066019,114885,0,1754364763,13961.91889609,-10.67738807999558,53113.64552184 2025-08-05,03:32:45.000,217,11065996,115045,0,1754364764,13961.945841329994,-10.67738807999558,53113.6664832 2025-08-05,03:32:46.000,217,11065974,114965,0,1754364765,13961.99973181,-10.719682859999011,53113.652508959996 2025-08-05,03:32:47.000,217,11066005,114925,0,1754364766,13962.01994074,-10.712633729999652,53113.71539304 2025-08-05,03:32:48.000,217,11066053,114645,0,1754364767,13962.07383121999,-10.72673198999837,53113.7363544 2025-08-05,03:32:49.000,217,11066062,115005,0,1754364768,13962.09404014999,-10.712633729999652,53113.81321272 2025-08-05,03:32:50.000,217,11066001,115205,0,1754364769,13962.046885979995,-10.691486340001575,53113.86910968001 2025-08-05,03:32:51.000,217,11066028,115045,0,1754364770,13962.026677049995,-10.670338949996221,53113.81321272 2025-08-05,03:32:52.000,217,11066015,114965,0,1754364771,13962.01994074,-10.705584600000293,53113.81321272 2025-08-05,03:32:53.000,217,11066043,114925,0,1754364772,13961.966050259995,-10.656240689997503,53113.91801952001 2025-08-05,03:32:54.000,217,11065978,114845,0,1754364773,13961.89868716,-10.670338949996221,53113.90404528 2025-08-05,03:32:55.000,217,11066002,115085,0,1754364774,13961.824587749994,-10.613945910001348,53113.89705816001 2025-08-05,03:32:56.000,217,11065970,115045,0,1754364775,13961.777433579999,-10.613945910001348,53113.90404528 2025-08-05,03:32:57.000,217,11065991,114845,0,1754364776,13961.750488339989,-10.684437210002216,53113.93199376 2025-08-05,03:32:58.000,217,11066015,114765,0,1754364777,13961.696597859998,-10.698535470000934,53113.855135440004 2025-08-05,03:32:59.000,217,11065991,115125,0,1754364778,13961.676388929998,-10.740830249997089,53113.89007104 2025-08-05,03:33:00.000,217,11066018,114885,0,1754364779,13961.669652619988,-10.747879379996448,53113.91801952001 2025-08-05,03:33:01.000,217,11066005,115005,0,1754364780,13961.669652619988,-10.740830249997089,53113.86910968001 2025-08-05,03:33:02.000,217,11065989,115285,0,1754364781,13961.689861549989,-10.804272419998597,53113.90404528 2025-08-05,03:33:03.000,217,11065977,115165,0,1754364782,13961.710070479989,-10.811321549997956,53113.89705816001 2025-08-05,03:33:04.000,217,11066027,115365,0,1754364783,13961.683125239993,-10.825419809996674,53113.89007104 2025-08-05,03:33:05.000,217,11065999,115005,0,1754364784,13961.662916309993,-10.846567200002028,53113.876096800006 2025-08-05,03:33:06.000,217,11066001,115205,0,1754364785,13961.635971069998,-10.853616330001387,53113.84814832001 2025-08-05,03:33:07.000,217,11066002,114845,0,1754364786,13961.642707379993,-10.832468939996033,53113.93199376 2025-08-05,03:33:08.000,217,11066010,114925,0,1754364787,13961.723543099994,-10.860665460000746,53113.84814832001 2025-08-05,03:33:09.000,217,11065990,114925,0,1754364788,13961.83132405999,-11.14263065999694,53113.757315760005 2025-08-05,03:33:10.000,217,11065993,114885,0,1754364789,13961.811115129989,-11.177876310001011,53113.78526424 2025-08-05,03:33:11.000,217,11066029,114805,0,1754364790,13961.811115129989,-11.14263065999694,53113.7363544 2025-08-05,03:33:12.000,217,11065982,115085,0,1754364791,13961.838060369999,-11.156728919995658,53113.77129 2025-08-05,03:33:13.000,217,11065974,115045,0,1754364792,13961.844796679994,-11.149679789996298,53113.74334152 2025-08-05,03:33:14.000,217,11065989,115045,0,1754364793,13961.878478229999,-11.14263065999694,53113.77129 2025-08-05,03:33:15.000,217,11065965,115005,0,1754364794,13961.93910502,-11.107385010000144,53113.79923848001 2025-08-05,03:33:16.000,217,11066053,114965,0,1754364795,13962.006468119995,-11.149679789996298,53113.74334152 2025-08-05,03:33:17.000,217,11065984,115005,0,1754364796,13961.966050259995,-11.220171089997166,53113.77129 2025-08-05,03:33:18.000,217,11066029,114925,0,1754364797,13961.91889609,-11.206072829998448,53113.77827712001 2025-08-05,03:33:19.000,217,11065996,115005,0,1754364798,13961.95257763999,-11.163778050002293,53113.820199839996 2025-08-05,03:33:20.000,217,11066007,114965,0,1754364799,13961.93236870999,-11.107385010000144,53113.76430288 2025-08-05,03:33:21.000,217,11065959,115365,0,1754364800,13961.93236870999,-11.13558152999758,53113.72936728001 2025-08-05,03:33:22.000,217,11065963,114925,0,1754364801,13961.945841329994,-11.163778050002293,53113.77827712001 2025-08-05,03:33:23.000,217,11066004,115045,0,1754364802,13961.91215977999,-11.149679789996298,53113.77827712001 2025-08-05,03:33:24.000,217,11066015,114965,0,1754364803,13961.878478229999,-11.13558152999758,53113.77827712001 2025-08-05,03:33:25.000,217,11066016,115005,0,1754364804,13961.83132405999,-11.093286750001425,53113.806225600005 2025-08-05,03:33:26.000,217,11066059,115165,0,1754364805,13961.784169889994,-11.121483269998862,53113.76430288 2025-08-05,03:33:27.000,217,11066005,115205,0,1754364806,13961.696597859998,-11.072139359996072,53113.79923848001 2025-08-05,03:33:28.000,217,11066012,115045,0,1754364807,13961.696597859998,-11.107385010000144,53113.79225136 2025-08-05,03:33:29.000,217,11066027,114765,0,1754364808,13961.602289519993,-11.065090229996713,53113.76430288 2025-08-05,03:33:30.000,217,11066026,114525,0,1754364809,13961.534926419998,-11.050991969997995,53113.81321272 2025-08-05,03:33:31.000,217,11066001,114685,0,1754364810,13961.400200219992,-11.00869719000184,53113.806225600005 2025-08-05,03:33:32.000,217,11066030,115005,0,1754364811,13961.366518670002,-11.015746320001199,53113.79225136 2025-08-05,03:33:33.000,217,11065983,115045,0,1754364812,13961.272210329997,-10.931156760001613,53113.79923848001 2025-08-05,03:33:34.000,217,11065971,115005,0,1754364813,13961.211583539996,-10.938205890000972,53113.806225600005 2025-08-05,03:33:35.000,217,11065983,115045,0,1754364814,13961.12401151,-10.839518069995393,53113.78526424 2025-08-05,03:33:36.000,217,11066023,115045,0,1754364815,13961.10380258,-10.712633729999652,53113.82718696001 2025-08-05,03:33:37.000,217,11066001,115125,0,1754364816,13960.99602161999,-10.740830249997089,53113.79923848001 2025-08-05,03:33:38.000,217,11066001,114925,0,1754364817,13960.90171328,-10.719682859999011,53113.81321272 2025-08-05,03:33:39.000,217,11065981,115165,0,1754364818,13960.82087756,-10.628044170000067,53113.81321272 2025-08-05,03:33:40.000,217,11065993,115045,0,1754364819,13960.766987079995,-10.50115982999705,53113.806225600005 2025-08-05,03:33:41.000,217,11065972,114845,0,1754364820,13960.659206119999,-10.37427549000131,53113.77827712001 2025-08-05,03:33:42.000,217,11065966,115045,0,1754364821,13960.665942429994,-10.32493157999852,53113.77129 2025-08-05,03:33:43.000,217,11065988,114925,0,1754364822,13960.591843019989,-10.296735060001083,53113.77129 2025-08-05,03:33:44.000,217,11065988,114965,0,1754364823,13960.436907889998,-10.27558766999573,53113.757315760005 2025-08-05,03:33:45.000,217,11066045,115045,0,1754364824,13960.416698959998,-10.162801589998708,53113.7363544 2025-08-05,03:33:46.000,217,11066007,115165,0,1754364825,13960.403226339993,-10.000671599998896,53113.72936728001 2025-08-05,03:33:47.000,217,11066028,115045,0,1754364826,13960.396490029998,-10.021818989996973,53113.74334152 2025-08-05,03:33:48.000,217,11066017,115045,0,1754364827,13960.396490029998,-10.007720729998255,53113.65949608001 2025-08-05,03:33:49.000,217,11066035,115205,0,1754364828,13960.308918000002,-9.930180299998028,53113.68045744001 2025-08-05,03:33:50.000,217,11065987,115005,0,1754364829,13960.221345969992,-9.845590739998443,53113.72238016 2025-08-05,03:33:51.000,217,11065986,114725,0,1754364830,13960.059674529992,-9.676411619999271,53113.71539304 2025-08-05,03:33:52.000,217,11066013,114925,0,1754364831,13959.938420949991,-9.556576409995614,53113.72936728001 2025-08-05,03:33:53.000,217,11066070,114725,0,1754364832,13959.857585229991,-9.51428162999946,53113.6664832 2025-08-05,03:33:54.000,217,11065993,115285,0,1754364833,13959.73633164999,-9.443790329998592,53113.72238016 2025-08-05,03:33:55.000,217,11066027,114845,0,1754364834,13959.63528699999,-9.401495549995161,53113.652508959996 2025-08-05,03:33:56.000,217,11066004,115045,0,1754364835,13959.52076973,-9.366249899998365,53113.638534720005 2025-08-05,03:33:57.000,217,11066046,114685,0,1754364836,13959.460142939999,-9.28166033999878,53113.67347032 2025-08-05,03:33:58.000,217,11066000,115245,0,1754364837,13959.332153049989,-9.197070779999194,53113.652508959996 2025-08-05,03:33:59.000,217,11066032,114965,0,1754364838,13959.271526259989,-9.0490390499981,53113.61757336 2025-08-05,03:34:00.000,217,11066055,115045,0,1754364839,13959.278262569998,-8.99969513999531,53113.596612 2025-08-05,03:34:01.000,217,11066023,115085,0,1754364840,13959.298471499998,-9.034940789999382,53113.55468928 2025-08-05,03:34:02.000,217,11066047,115205,0,1754364841,13959.325416739994,-9.140677739997045,53113.519753680004 2025-08-05,03:34:03.000,217,11066001,115005,0,1754364842,13959.386043529994,-9.182972520000476,53113.49879232 2025-08-05,03:34:04.000,217,11066052,115005,0,1754364843,13959.379307219999,-9.168874260001758,53113.47783096 2025-08-05,03:34:05.000,217,11065997,114685,0,1754364844,13959.426461389994,-9.0490390499981,53113.53372792001 2025-08-05,03:34:06.000,217,11066004,115085,0,1754364845,13959.59486913999,-8.936252970001078,53113.44988248 2025-08-05,03:34:07.000,217,11066047,115125,0,1754364846,13959.749804269995,-8.957400359999156,53113.4568696 2025-08-05,03:34:08.000,217,11066034,114725,0,1754364847,13959.924948330001,-9.013793400001305,53113.49180520001 2025-08-05,03:34:09.000,217,11066031,114885,0,1754364848,13959.891266779996,-8.978547749997233,53113.540715040006 2025-08-05,03:34:10.000,217,11066030,115045,0,1754364849,13959.86432154,-8.929203840001719,53113.540715040006 2025-08-05,03:34:11.000,217,11065952,115085,0,1754364850,13959.938420949991,-8.767073850001907,53113.57565064 2025-08-05,03:34:12.000,217,11065977,114965,0,1754364851,13960.106828700002,-8.611992990001454,53113.60359912 2025-08-05,03:34:13.000,217,11065961,115205,0,1754364852,13960.147246560002,-8.633140379999531,53113.652508959996 2025-08-05,03:34:14.000,217,11065998,114965,0,1754364853,13960.079883459992,-8.64018950999889,53113.652508959996 2025-08-05,03:34:15.000,217,11066010,115285,0,1754364854,13959.985575120001,-8.633140379999531,53113.652508959996 2025-08-05,03:34:16.000,217,11065992,115165,0,1754364855,13959.911475709996,-8.562649079998664,53113.71539304 2025-08-05,03:34:17.000,217,11065982,115005,0,1754364856,13959.938420949991,-8.449863000001642,53113.72238016 2025-08-05,03:34:18.000,217,11066031,114805,0,1754364857,13960.113565009997,-8.499206909997156,53113.81321272 2025-08-05,03:34:19.000,217,11065999,115005,0,1754364858,13960.127037630002,-8.59789472999546,53113.83417408 2025-08-05,03:34:20.000,217,11066012,115085,0,1754364859,13960.120301319992,-8.710680809999758,53113.91801952001 2025-08-05,03:34:21.000,217,11065951,115005,0,1754364860,13959.978838809991,-8.738877329997194,53113.93199376 2025-08-05,03:34:22.000,217,11065993,115125,0,1754364861,13959.985575120001,-8.745926459996554,53114.00186496 2025-08-05,03:34:23.000,217,11066014,115165,0,1754364862,13959.9047394,-8.760024719995272,53114.01583920001 2025-08-05,03:34:24.000,217,11066078,115045,0,1754364863,13959.958629879991,-8.971498619997874,53114.0507748 2025-08-05,03:34:25.000,217,11065947,115205,0,1754364864,13959.992311429996,-9.147726869996404,53114.022826320004 2025-08-05,03:34:26.000,217,11066039,114965,0,1754364865,13959.999047739992,-9.345102510000288,53114.08571040001 2025-08-05,03:34:27.000,217,11065957,115085,0,1754364866,13960.019256669992,-9.401495549995161,53114.06474904001 2025-08-05,03:34:28.000,217,11065972,115245,0,1754364867,13960.012520359996,-9.45788858999731,53114.12763312 2025-08-05,03:34:29.000,217,11065986,115005,0,1754364868,13960.059674529992,-9.521330759998818,53114.18353008001 2025-08-05,03:34:30.000,217,11066017,114965,0,1754364869,13960.180928109992,-9.535429019997537,53114.25340128001 2025-08-05,03:34:31.000,217,11066023,115085,0,1754364870,13960.261763829993,-9.570674670001608,53114.28134976001 2025-08-05,03:34:32.000,217,11066041,115205,0,1754364871,13960.383017409993,-9.577723800000967,53114.428079280005 2025-08-05,03:34:33.000,217,11065999,115005,0,1754364872,13960.436907889998,-9.486085110002023,53114.44904064001 2025-08-05,03:34:34.000,217,11066068,114925,0,1754364873,13960.490798369989,-9.415593810001155,53114.55384744 2025-08-05,03:34:35.000,217,11065993,114885,0,1754364874,13960.63226087999,-9.22526729999663,53114.61673152001 2025-08-05,03:34:36.000,217,11066047,114805,0,1754364875,13960.69288766999,-9.119530349998968,53114.72852544 2025-08-05,03:34:37.000,217,11065995,114845,0,1754364876,13960.73330552999,-8.99969513999531,53114.78442240001 2025-08-05,03:34:38.000,217,11066031,115045,0,1754364877,13960.71983291,-8.82346688999678,53114.86826784 2025-08-05,03:34:39.000,217,11065948,114885,0,1754364878,13960.787196009995,-8.478059519999078,53115.00102312001 2025-08-05,03:34:40.000,217,11066036,114965,0,1754364879,13960.807404939995,-8.083308239998587,53115.028971600004 2025-08-05,03:34:41.000,217,11066033,114845,0,1754364880,13960.94213114,-7.6533113100013,53115.25954656001 2025-08-05,03:34:42.000,217,11065992,114965,0,1754364881,13960.982549,-7.37134610999783,53115.30845640001 2025-08-05,03:34:43.000,217,11066041,114645,0,1754364882,13960.85455910999,-7.1175774299990735,53115.42723744001 2025-08-05,03:34:44.000,217,11065993,114685,0,1754364883,13960.81414124999,-6.687580500001786,53115.52505712001 2025-08-05,03:34:45.000,217,11065957,115125,0,1754364884,13960.90171328,-6.130699230001483,53115.601915440006 2025-08-05,03:34:46.000,217,11066020,115005,0,1754364885,13961.02296686,-5.524474049998389,53115.818516160005 2025-08-05,03:34:47.000,217,11065980,114645,0,1754364886,13961.150956749996,-5.038084079998953,53115.95825856001 2025-08-05,03:34:48.000,217,11066011,114885,0,1754364887,13961.08359365,-4.65038192999782,53116.104988080006 2025-08-05,03:34:49.000,217,11066006,114765,0,1754364888,13960.89497696999,-4.262679779996688,53116.23075624 2025-08-05,03:34:50.000,217,11066019,114765,0,1754364889,13960.80066863,-3.6987493799970252,53116.3565244 2025-08-05,03:34:51.000,217,11066018,114845,0,1754364890,13960.7804597,-3.120720719998644,53116.51024104001 2025-08-05,03:34:52.000,217,11065978,115005,0,1754364891,13960.90171328,-2.6625272699966445,53116.656970560005 2025-08-05,03:34:53.000,217,11065996,115005,0,1754364892,13960.97581268999,-2.373512940001092,53116.76177736 2025-08-05,03:34:54.000,217,11065984,114885,0,1754364893,13960.908449589995,-2.1902355599959265,53116.943442480006 2025-08-05,03:34:55.000,217,11066039,114885,0,1754364894,13960.83435017999,-1.795484279995435,53116.992352320005 2025-08-05,03:34:56.000,217,11065986,114925,0,1754364895,13960.908449589995,-1.3443399600000703,53117.10414624001 2025-08-05,03:34:57.000,217,11066006,114925,0,1754364896,13961.070121029996,-0.857949990000634,53117.23690152 2025-08-05,03:34:58.000,217,11066010,114725,0,1754364897,13961.218319849992,-0.5407391400003689,53117.36266968 2025-08-05,03:34:59.000,217,11066045,114685,0,1754364898,13961.339573429992,-0.42090392999671167,53117.46747648001 2025-08-05,03:35:00.000,217,11065994,114845,0,1754364899,13961.474299629997,-0.3504126299958443,53117.52337344 2025-08-05,03:35:01.000,217,11066028,114845,0,1754364900,13961.568607969988,-0.3504126299958443,53117.69106432 2025-08-05,03:35:02.000,217,11065991,114925,0,1754364901,13961.716806789998,-0.41385479999735253,53117.781896880006 2025-08-05,03:35:03.000,217,11066021,115165,0,1754364902,13961.83132405999,-0.6323778299993137,53117.879716560004 2025-08-05,03:35:04.000,217,11065986,115005,0,1754364903,13961.97278656999,-0.8509008600012749,53117.95657488 2025-08-05,03:35:05.000,217,11066005,114845,0,1754364904,13962.18161218,-1.0482764999978826,53117.99151048001 2025-08-05,03:35:06.000,217,11066039,114885,0,1754364905,13962.309602069996,-1.2527012700011255,53118.08933016001 2025-08-05,03:35:07.000,217,11066032,115085,0,1754364906,13962.424119340001,-1.5205682099986007,53118.13125288 2025-08-05,03:35:08.000,217,11065999,114965,0,1754364907,13962.612736019997,-1.6051577699981863,53118.20112408 2025-08-05,03:35:09.000,217,11065994,115045,0,1754364908,13962.821561629993,-1.8095825400014292,53118.22907256001 2025-08-05,03:35:10.000,217,11065974,114845,0,1754364909,13962.936078899998,-2.2959725100008654,53118.31990512 2025-08-05,03:35:11.000,217,11066028,114965,0,1754364910,13963.003441999994,-2.8176081299970974,53118.34086648 2025-08-05,03:35:12.000,217,11066025,114765,0,1754364911,13963.15837713,-3.2828507099984563,53118.42471192001 2025-08-05,03:35:13.000,217,11065983,114845,0,1754364912,13963.29983964,-3.8115354600013234,53118.48060888 2025-08-05,03:35:14.000,217,11065989,115045,0,1754364913,13963.528874179996,-4.135795440000948,53118.46663464 2025-08-05,03:35:15.000,217,11066030,115045,0,1754364914,13963.683809310001,-4.453006290001213,53118.52951872 2025-08-05,03:35:16.000,217,11066009,115325,0,1754364915,13963.838744439992,-4.847757570001704,53118.57842856 2025-08-05,03:35:17.000,217,11066030,114965,0,1754364916,13963.858953369992,-5.263656240000273,53118.61336416001 2025-08-05,03:35:18.000,217,11066033,114685,0,1754364917,13963.872425989997,-5.6513583900014055,53118.66227400001 2025-08-05,03:35:19.000,217,11066021,114925,0,1754364918,13963.939789089993,-5.982667500000389,53118.71118384001 2025-08-05,03:35:20.000,217,11065959,114925,0,1754364919,13963.973470639998,-6.137748360000842,53118.77406792 2025-08-05,03:35:21.000,217,11066066,114925,0,1754364920,13963.966734330003,-6.292829220001295,53118.82996488001 2025-08-05,03:35:22.000,217,11066017,114765,0,1754364921,13963.879162299992,-6.553647029999411,53118.94874592001 2025-08-05,03:35:23.000,217,11066035,115205,0,1754364922,13963.704018240001,-6.694629630001145,53118.96970728 2025-08-05,03:35:24.000,217,11065943,115045,0,1754364923,13963.677072999992,-6.708727889999864,53118.99765576001 2025-08-05,03:35:25.000,217,11066012,114925,0,1754364924,13963.677072999992,-6.821513969996886,53119.0815012 2025-08-05,03:35:26.000,217,11066024,114805,0,1754364925,13963.582764660001,-6.948398309999902,53119.13041104 2025-08-05,03:35:27.000,217,11066065,114805,0,1754364926,13963.41435690999,-6.948398309999902,53119.24919208 2025-08-05,03:35:28.000,217,11066003,114885,0,1754364927,13963.346993809995,-6.9061035299964715,53119.26316632001 2025-08-05,03:35:29.000,217,11066009,115125,0,1754364928,13963.19879499,-6.877907009999035,53119.31207616001 2025-08-05,03:35:30.000,217,11065986,115005,0,1754364929,13963.144904509994,-6.934300050001184,53119.409895840006 2025-08-05,03:35:31.000,217,11066018,115085,0,1754364930,13963.057332479999,-7.1175774299990735,53119.50072840001 2025-08-05,03:35:32.000,217,11066033,114845,0,1754364931,13962.963024139994,-7.181019600000582,53119.68239352 2025-08-05,03:35:33.000,217,11066015,114885,0,1754364932,13962.821561629993,-6.899054399997112,53119.81514880001 2025-08-05,03:35:34.000,217,11065995,115005,0,1754364933,13962.707044360002,-6.5395487700006925,53119.83611016001 2025-08-05,03:35:35.000,217,11065977,114965,0,1754364934,13962.545372920002,-6.243485309998505,53119.9898268 2025-08-05,03:35:36.000,217,11066046,114845,0,1754364935,13962.478009819992,-5.9685692400016706,53120.08764648 2025-08-05,03:35:37.000,217,11066026,115245,0,1754364936,13962.350019929996,-5.74299708000035,53120.25533736 2025-08-05,03:35:38.000,217,11065985,114965,0,1754364937,13962.12098539,-5.411687970001367,53120.35315704 2025-08-05,03:35:39.000,217,11066031,115045,0,1754364938,13961.95257763999,-5.0239858200002345,53120.50687368001 2025-08-05,03:35:40.000,217,11066039,114845,0,1754364939,13961.87174191999,-4.593988889995671,53120.59770624 2025-08-05,03:35:41.000,217,11066014,115045,0,1754364940,13961.865005609994,-4.19923760999518,53120.73744864 2025-08-05,03:35:42.000,217,11066067,115125,0,1754364941,13961.865005609994,-3.783338939996611,53120.87020392001 2025-08-05,03:35:43.000,217,11065962,114765,0,1754364942,13961.804378819994,-3.416784180000832,53121.02392056 2025-08-05,03:35:44.000,217,11066024,114885,0,1754364943,13961.609025829988,-3.1418681099967216,53121.15667584001 2025-08-05,03:35:45.000,217,11066035,114845,0,1754364944,13961.474299629997,-2.7753133500009426,53121.29641824001 2025-08-05,03:35:46.000,217,11066030,115165,0,1754364945,13961.420409149992,-2.331218159997661,53121.457122 2025-08-05,03:35:47.000,217,11065986,114845,0,1754364946,13961.548399040003,-1.8095825400014292,53121.58987728001 2025-08-05,03:35:48.000,217,11066002,114845,0,1754364947,13961.696597859998,-1.4218803900002968,53121.74359392 2025-08-05,03:35:49.000,217,11066045,115205,0,1754364948,13961.683125239993,-1.2033573599983356,53121.81346512 2025-08-05,03:35:50.000,217,11065991,114925,0,1754364949,13961.642707379993,-0.9989325899950927,53121.974168880006 2025-08-05,03:35:51.000,217,11066032,114845,0,1754364950,13961.683125239993,-0.7240165199982584,53122.11391128001 2025-08-05,03:35:52.000,217,11066027,115005,0,1754364951,13961.737015719998,-0.37860915000055684,53122.18378248001 2025-08-05,03:35:53.000,217,11066003,115005,0,1754364952,13961.838060369999,-0.10369307999644661,53122.33051200001 2025-08-05,03:35:54.000,217,11065997,115045,0,1754364953,13961.93236870999,0.11482994999823859,53122.421344559996 2025-08-05,03:35:55.000,217,11065971,114645,0,1754364954,13962.01320442999,0.15007560000231024,53122.50519 2025-08-05,03:35:56.000,217,11065979,114965,0,1754364955,13962.127721699995,0.15712473000166938,53122.59602256001 2025-08-05,03:35:57.000,217,11066014,114925,0,1754364956,13962.228766349996,0.2628616799993324,53122.68685512001 2025-08-05,03:35:58.000,217,11066013,115005,0,1754364957,13962.498218749992,0.22056690000317758,53122.78467480001 2025-08-05,03:35:59.000,217,11066048,115205,0,1754364958,13962.828297939988,0.15007560000231024,53122.87550736 2025-08-05,03:36:00.000,217,11065915,114525,0,1754364959,13963.077541409999,-0.07549655999901006,53122.93839144 2025-08-05,03:36:01.000,217,11065969,114925,0,1754364960,13963.266158089995,-0.2869704600016121,53123.01524976 2025-08-05,03:36:02.000,217,11065972,114765,0,1754364961,13963.3402575,-0.3715600200011977,53123.148005040006 2025-08-05,03:36:03.000,217,11066027,115005,0,1754364962,13963.47498369999,-0.27287219999561785,53123.30870880001 2025-08-05,03:36:04.000,217,11066029,115045,0,1754364963,13963.677072999992,-0.23762654999882216,53123.35063152 2025-08-05,03:36:05.000,217,11066043,114885,0,1754364964,13963.906107540002,-0.3292652399977669,53123.39255424 2025-08-05,03:36:06.000,217,11065985,114885,0,1754364965,13964.121669459993,-0.6041813100018771,53123.532296640005 2025-08-05,03:36:07.000,217,11066057,115045,0,1754364966,13964.236186729999,-0.8438517300019157,53123.5881936 2025-08-05,03:36:08.000,217,11066012,115045,0,1754364967,13964.303549829994,-0.8156552099972032,53123.62312920001 2025-08-05,03:36:09.000,217,11066040,115045,0,1754364968,13964.35070399999,-0.6746726099954685,53123.77684584 2025-08-05,03:36:10.000,217,11065955,114605,0,1754364969,13964.33723138,-0.6394269599986728,53123.72094888001 2025-08-05,03:36:11.000,217,11066027,115045,0,1754364970,13964.296813519999,-0.6323778299993137,53123.84671704 2025-08-05,03:36:12.000,217,11066008,115045,0,1754364971,13964.263131969994,-0.6958200000008219,53123.94453672 2025-08-05,03:36:13.000,217,11066022,115045,0,1754364972,13964.175559939998,-0.7733604300010484,53123.97947232001 2025-08-05,03:36:14.000,217,11066070,114685,0,1754364973,13964.013888499998,-0.8790973799987114,53123.97947232001 2025-08-05,03:36:15.000,217,11065961,115085,0,1754364974,13963.858953369992,-0.6887708700014628,53124.00043368 2025-08-05,03:36:16.000,217,11066028,115165,0,1754364975,13963.710754549997,-0.4702478399995016,53124.084279120005 2025-08-05,03:36:17.000,217,11066040,114845,0,1754364976,13963.508665249996,-0.27287219999561785,53124.07729200001 2025-08-05,03:36:18.000,217,11066004,114925,0,1754364977,13963.48172001,-0.22352829000010388,53124.133188960004 2025-08-05,03:36:19.000,217,11066010,115125,0,1754364978,13963.495192629991,-0.33631436999712605,53124.17511168001 2025-08-05,03:36:20.000,217,11066053,114965,0,1754364979,13963.508665249996,-0.3504126299958443,53124.17511168001 2025-08-05,03:36:21.000,217,11065985,114845,0,1754364980,13963.50192894,-0.2446756799981813,53124.21004728 2025-08-05,03:36:22.000,217,11066054,115005,0,1754364981,13963.535610489991,0.030240389998652972,53124.27991848 2025-08-05,03:36:23.000,217,11066077,115005,0,1754364982,13963.52213787,0.1782721199997468,53124.300879840004 2025-08-05,03:36:24.000,217,11066032,115045,0,1754364983,13963.549083109996,0.19237037999846507,53124.37773816 2025-08-05,03:36:25.000,217,11066014,114965,0,1754364984,13963.47498369999,0.33335298000019975,53124.419660880005 2025-08-05,03:36:26.000,217,11066051,114765,0,1754364985,13963.427829529996,0.6858094800045365,53124.41267376001 2025-08-05,03:36:27.000,217,11065963,115045,0,1754364986,13963.31331225999,1.0030203300048015,53124.46158360001 2025-08-05,03:36:28.000,217,11065974,115085,0,1754364987,13963.11795927,1.24269075000484,53124.50350632 2025-08-05,03:36:29.000,217,11066023,115005,0,1754364988,13963.030387239989,1.5599015999978292,53124.55241616 2025-08-05,03:36:30.000,217,11065960,115045,0,1754364989,13963.016914619999,1.7502281100023538,53124.538441920005 2025-08-05,03:36:31.000,217,11066033,114885,0,1754364990,13963.030387239989,1.9546528799983207,53124.601325999996 2025-08-05,03:36:32.000,217,11066030,114885,0,1754364991,13963.030387239989,2.2084215600043535,53124.6711972 2025-08-05,03:36:33.000,217,11065988,114885,0,1754364992,13963.104486649994,2.4551411100037512,53124.69215856 2025-08-05,03:36:34.000,217,11066002,115005,0,1754364993,13963.097750339999,2.610221970004204,53124.72010704 2025-08-05,03:36:35.000,217,11065963,114885,0,1754364994,13963.11795927,2.6736641399984364,53124.7410684 2025-08-05,03:36:36.000,217,11066081,115125,0,1754364995,13963.030387239989,2.765302830004657,53124.81792672001 2025-08-05,03:36:37.000,217,11066051,115125,0,1754364996,13962.929342589989,2.8428432600048836,53124.83190096 2025-08-05,03:36:38.000,217,11066048,114725,0,1754364997,13962.882188419993,2.8992362999997567,53124.873823680005 2025-08-05,03:36:39.000,217,11066015,115125,0,1754364998,13962.922606279993,3.026120640002773,53124.83888808 2025-08-05,03:36:40.000,217,11066040,114725,0,1754364999,13962.942815209994,2.8921871700003976,53124.873823680005 2025-08-05,03:36:41.000,217,11066047,114445,0,1754365000,13962.814825319998,2.610221970004204,53124.936707759996 2025-08-05,03:36:42.000,217,11065977,114845,0,1754365001,13962.545372920002,2.69481153000379,53124.91574640001 2025-08-05,03:36:43.000,217,11066058,114885,0,1754365002,13962.410646719996,2.8921871700003976,53125.00657896 2025-08-05,03:36:44.000,217,11066000,115045,0,1754365003,13962.444328270001,2.9979241199980606,53124.96465624001 2025-08-05,03:36:45.000,217,11065973,114965,0,1754365004,13962.444328270001,2.7864502200027346,53125.03452744001 2025-08-05,03:36:46.000,217,11066041,115045,0,1754365005,13962.424119340001,2.4128463300003204,53125.00657896 2025-08-05,03:36:47.000,217,11066034,114805,0,1754365006,13962.296129449991,2.130881130004127,53124.99959184 2025-08-05,03:36:48.000,217,11066064,114965,0,1754365007,13962.046885979995,2.1520285200022045,53125.03452744001 2025-08-05,03:36:49.000,217,11066043,114925,0,1754365008,13961.817851439999,2.335305900000094,53124.992604720006 2025-08-05,03:36:50.000,217,11065975,115045,0,1754365009,13961.669652619988,2.504485019999265,53124.992604720006 2025-08-05,03:36:51.000,217,11066041,114965,0,1754365010,13961.555135349998,2.3776006800035248,53124.98561760001 2025-08-05,03:36:52.000,217,11066018,114925,0,1754365011,13961.454090699997,2.1590776500015636,53125.01356608001 2025-08-05,03:36:53.000,217,11066045,114805,0,1754365012,13961.258737709992,2.025144179999188,53125.02754032 2025-08-05,03:36:54.000,217,11066057,114765,0,1754365013,13961.150956749996,2.0885863500006963,53124.96465624001 2025-08-05,03:36:55.000,217,11065980,115045,0,1754365014,13961.08359365,2.2577654699998675,53124.94369488001 2025-08-05,03:36:56.000,217,11066044,114925,0,1754365015,13961.01623054999,2.3705515500041656,53125.041514560005 2025-08-05,03:36:57.000,217,11066027,114965,0,1754365016,13961.03643947999,2.398748070001602,53125.02754032 2025-08-05,03:36:58.000,217,11065994,114685,0,1754365017,13960.908449589995,2.3071093800026574,53125.02754032 2025-08-05,03:36:59.000,217,11066022,115085,0,1754365018,13960.85455910999,2.5256324100046186,53124.99959184 2025-08-05,03:37:00.000,217,11066006,114725,0,1754365019,13960.888240659995,2.87103978000232,53125.00657896 2025-08-05,03:37:01.000,217,11066037,115125,0,1754365020,13960.847822799995,3.0331697700021323,53125.0554888 2025-08-05,03:37:02.000,217,11066025,115205,0,1754365021,13960.908449589995,3.223496279999381,53125.11837288 2025-08-05,03:37:03.000,217,11066070,115005,0,1754365022,13961.029703169996,3.3997245299979113,53125.11138576001 2025-08-05,03:37:04.000,217,11066029,115565,0,1754365023,13961.184638300001,3.5618545199977234,53125.160295600006 2025-08-05,03:37:05.000,217,11066033,115085,0,1754365024,13961.150956749996,3.6605423400033033,53125.20221832001 2025-08-05,03:37:06.000,217,11066058,115005,0,1754365025,13961.117275199991,3.8931636300039827,53125.2651024 2025-08-05,03:37:07.000,217,11066057,114565,0,1754365026,13961.225056160001,4.153981440002099,53125.327986480006 2025-08-05,03:37:08.000,217,11066012,114605,0,1754365027,13961.366518670002,4.421848379999574,53125.41183192 2025-08-05,03:37:09.000,217,11066047,114925,0,1754365028,13961.494508559997,4.654469670000253,53125.46772888001 2025-08-05,03:37:10.000,217,11066012,114845,0,1754365029,13961.541662729993,4.760206619997916,53125.51663872001 2025-08-05,03:37:11.000,217,11066023,115045,0,1754365030,13961.649443689988,4.872992700002214,53125.70529096001 2025-08-05,03:37:12.000,217,11066063,114765,0,1754365031,13961.763960959994,5.169056160004402,53125.74022656 2025-08-05,03:37:13.000,217,11066001,114925,0,1754365032,13961.865005609994,5.563807440004894,53125.831059120006 2025-08-05,03:37:14.000,217,11066015,115045,0,1754365033,13961.95931395,5.930362200000673,53125.93586592 2025-08-05,03:37:15.000,217,11066023,115005,0,1754365034,13962.05362228999,6.212327400004142,53126.05464696 2025-08-05,03:37:16.000,217,11066062,114725,0,1754365035,13962.046885979995,6.367408260004595,53126.194389360004 2025-08-05,03:37:17.000,217,11066011,115125,0,1754365036,13962.11424907999,6.543636510003125,53126.34111888 2025-08-05,03:37:18.000,217,11066046,115005,0,1754365037,13962.16140325,6.705766500002937,53126.42496432001 2025-08-05,03:37:19.000,217,11065979,115005,0,1754365038,13962.13445800999,6.846749100004672,53126.56470672 2025-08-05,03:37:20.000,217,11066007,115125,0,1754365039,13962.22203004,7.107566910002788,53126.68348776 2025-08-05,03:37:21.000,217,11066016,115005,0,1754365040,13962.356756239991,7.2696969000026,53126.80925592001 2025-08-05,03:37:22.000,217,11066028,114885,0,1754365041,13962.451064579996,7.382482979999622,53126.90707560001 2025-08-05,03:37:23.000,217,11065949,115045,0,1754365042,13962.478009819992,7.488219930004561,53127.151624800004 2025-08-05,03:37:24.000,217,11066027,114885,0,1754365043,13962.498218749992,7.650349920004373,53127.221496000006 2025-08-05,03:37:25.000,217,11065985,114965,0,1754365044,13962.632944949997,7.90411860000313,53127.38219976001 2025-08-05,03:37:26.000,217,11066075,114885,0,1754365045,13962.727253290002,8.12969076000445,53127.45905808001 2025-08-05,03:37:27.000,217,11066020,114885,0,1754365046,13962.949551519989,8.298869880003622,53127.64771032001 2025-08-05,03:37:28.000,217,11066036,114885,0,1754365047,13963.023650929994,8.404606830001285,53127.75950424 2025-08-05,03:37:29.000,217,11066036,114725,0,1754365048,13963.165113439994,8.580835079999815,53127.85732392 2025-08-05,03:37:30.000,217,11065972,114885,0,1754365049,13963.21226760999,8.77116159000434,53127.920208 2025-08-05,03:37:31.000,217,11065977,115005,0,1754365050,13963.43456583999,9.003782879997743,53128.14379584 2025-08-05,03:37:32.000,217,11065984,114965,0,1754365051,13963.677072999992,9.222305909999704,53128.36039656 2025-08-05,03:37:33.000,217,11066023,114725,0,1754365052,13963.926316470002,9.40558329000487,53128.52110032 2025-08-05,03:37:34.000,217,11066039,115085,0,1754365053,13964.182296249994,9.645253710004908,53128.6887912 2025-08-05,03:37:35.000,217,11065978,114845,0,1754365054,13964.43827603,9.976562820003892,53128.77263664001 2025-08-05,03:37:36.000,217,11066022,114845,0,1754365055,13964.66057426,10.188036719999218,53128.94032752001 2025-08-05,03:37:37.000,217,11066039,114765,0,1754365056,13964.835718319991,10.34311757999967,53129.09404416 2025-08-05,03:37:38.000,217,11066035,114925,0,1754365057,13964.997389759992,10.477051050002046,53129.26173504 2025-08-05,03:37:39.000,217,11066028,114765,0,1754365058,13965.233160609998,10.653279300000577,53129.41545168 2025-08-05,03:37:40.000,217,11065995,114885,0,1754365059,13965.475667769999,10.815409290000389,53129.55519408 2025-08-05,03:37:41.000,217,11066039,114805,0,1754365060,13965.71143861999,10.970490150000842,53129.736859200006 2025-08-05,03:37:42.000,217,11066014,114725,0,1754365061,13965.953945779991,11.16081665999809,53129.92551144001 2025-08-05,03:37:43.000,217,11065991,114685,0,1754365062,13966.156035079992,11.308848389999184,53130.04429248001 2025-08-05,03:37:44.000,217,11066067,114925,0,1754365063,13966.472641649998,11.527371420001145,53130.21198336001 2025-08-05,03:37:45.000,217,11065999,114685,0,1754365064,13966.74883035999,11.745894450003107,53130.386661360004 2025-08-05,03:37:46.000,217,11065995,114885,0,1754365065,13967.025019069995,12.0278596499993,53130.6102492 2025-08-05,03:37:47.000,217,11065983,115005,0,1754365066,13967.314680399992,12.288677460004692,53130.722043120004 2025-08-05,03:37:48.000,217,11065997,114805,0,1754365067,13967.577396489993,12.507200489999377,53130.889734000004 2025-08-05,03:37:49.000,217,11065995,115045,0,1754365068,13967.819903649994,12.753920039998775,53131.02947640001 2025-08-05,03:37:50.000,217,11066025,114885,0,1754365069,13968.06914711999,12.93719742000394,53131.18319304 2025-08-05,03:37:51.000,217,11066009,115005,0,1754365070,13968.35880845,13.16981871000462,53131.42075512 2025-08-05,03:37:52.000,217,11066050,115005,0,1754365071,13968.641733470002,13.367194350001228,53131.588446 2025-08-05,03:37:53.000,217,11066046,114965,0,1754365072,13968.904449559988,13.52932434000104,53131.763124 2025-08-05,03:37:54.000,217,11065998,114885,0,1754365073,13969.173901959999,13.825387800003227,53131.95876336001 2025-08-05,03:37:55.000,217,11065935,114765,0,1754365074,13969.35578233,14.11440212999878,53132.07754440001 2025-08-05,03:37:56.000,217,11066031,115045,0,1754365075,13969.564607939996,14.304728640003304,53132.26619664 2025-08-05,03:37:57.000,217,11066010,114885,0,1754365076,13969.820587720002,14.262433859999874,53132.44786176 2025-08-05,03:37:58.000,217,11066052,114805,0,1754365077,13969.887950819997,14.269482989999233,53132.61555264 2025-08-05,03:37:59.000,217,11066052,114925,0,1754365078,13970.049622259998,14.361121679998178,53132.83914048 2025-08-05,03:38:00.000,217,11066032,114845,0,1754365079,13970.218030009994,14.61489036000421,53132.99984424 2025-08-05,03:38:01.000,217,11066005,114685,0,1754365080,13970.372965139999,14.840462519998255,53133.090676800006 2025-08-05,03:38:02.000,217,11066001,114765,0,1754365081,13970.51442765,14.889806430001045,53133.27932904001 2025-08-05,03:38:03.000,217,11065998,114845,0,1754365082,13970.60873598999,14.833413389998896,53133.405097200004 2025-08-05,03:38:04.000,217,11065989,114965,0,1754365083,13970.723253259996,14.840462519998255,53133.62169792 2025-08-05,03:38:05.000,217,11066033,114965,0,1754365084,13970.79735267,14.953248600002553,53133.740478960004 2025-08-05,03:38:06.000,217,11066011,114605,0,1754365085,13970.898397320001,15.326852489997691,53133.8941956 2025-08-05,03:38:07.000,217,11066019,114965,0,1754365086,13971.066805069997,15.693407250000746,53134.01996376001 2025-08-05,03:38:08.000,217,11066052,114925,0,1754365087,13971.194794959993,15.918979410002066,53134.11778344001 2025-08-05,03:38:09.000,217,11065998,114885,0,1754365088,13971.221740200002,15.848488110001199,53134.194641760005 2025-08-05,03:38:10.000,217,11065969,114965,0,1754365089,13971.235212819993,15.637014209998597,53134.313422800005 2025-08-05,03:38:11.000,217,11066001,114645,0,1754365090,13971.329521159998,15.460785960000067,53134.481113680005 2025-08-05,03:38:12.000,217,11066031,114565,0,1754365091,13971.430565809998,15.291606840000895,53134.530023520005 2025-08-05,03:38:13.000,217,11066037,114845,0,1754365092,13971.578764629994,15.051936420000857,53134.59290760001 2025-08-05,03:38:14.000,217,11066071,115005,0,1754365093,13971.720227139995,14.734725570000592,53134.8025212 2025-08-05,03:38:15.000,217,11066020,115125,0,1754365094,13971.83474441,14.410465590000967,53134.83745680001 2025-08-05,03:38:16.000,217,11066036,114845,0,1754365095,13971.93578906,14.135549520004133,53134.914315120004 2025-08-05,03:38:17.000,217,11066001,114685,0,1754365096,13972.043570019996,13.8817808399981,53134.984186320005 2025-08-05,03:38:18.000,217,11066061,114885,0,1754365097,13972.151350979992,13.599815640001907,53135.06803176 2025-08-05,03:38:19.000,217,11066055,114605,0,1754365098,13972.272604559992,13.395390869998664,53135.10995448 2025-08-05,03:38:20.000,217,11066015,114965,0,1754365099,13972.319758730002,13.134573060000548,53135.200787040005 2025-08-05,03:38:21.000,217,11065992,114965,0,1754365100,13972.407330759997,12.859656990003714,53135.270658240006 2025-08-05,03:38:22.000,217,11066023,114885,0,1754365101,13972.515111719993,12.619986570003675,53135.29860672 2025-08-05,03:38:23.000,217,11066010,114725,0,1754365102,13972.575738509993,12.507200489999377,53135.382452159996 2025-08-05,03:38:24.000,217,11066013,114725,0,1754365103,13972.696992089994,12.457856580003863,53135.43136200001 2025-08-05,03:38:25.000,217,11066012,114925,0,1754365104,13972.771091499999,12.338021370000206,53135.487258960005 2025-08-05,03:38:26.000,217,11065977,114845,0,1754365105,13972.811509359999,12.239333550001902,53135.50822032001 2025-08-05,03:38:27.000,217,11065996,114965,0,1754365106,13972.798036739994,12.084252690001449,53135.59905288001 2025-08-05,03:38:28.000,217,11066038,114965,0,1754365107,13972.723937329989,11.978515740003786,53135.56411728 2025-08-05,03:38:29.000,217,11066031,114885,0,1754365108,13972.696992089994,11.950319219999074,53135.66892408 2025-08-05,03:38:30.000,217,11065980,114845,0,1754365109,13972.811509359999,11.978515740003786,53135.6409756 2025-08-05,03:38:31.000,217,11066011,115045,0,1754365110,13972.777827809994,12.091301820000808,53135.76674376001 2025-08-05,03:38:32.000,217,11066023,114805,0,1754365111,13972.791300429999,12.119498339998245,53135.80167936 2025-08-05,03:38:33.000,217,11066005,114845,0,1754365112,13972.690255779999,12.105400079999526,53135.83661496 2025-08-05,03:38:34.000,217,11066007,115045,0,1754365113,13972.602683749989,12.0278596499993,53135.89949904 2025-08-05,03:38:35.000,217,11066001,115045,0,1754365114,13972.555529579993,11.950319219999074,53135.89251192001 2025-08-05,03:38:36.000,217,11065930,115005,0,1754365115,13972.501639099988,11.886877050004841,53135.93443464001 2025-08-05,03:38:37.000,217,11065988,114965,0,1754365116,13972.461221240002,11.84458227000141,53135.941421760006 2025-08-05,03:38:38.000,217,11065996,114885,0,1754365117,13972.420803380002,11.816385750003974,53136.01129296001 2025-08-05,03:38:39.000,217,11066008,115125,0,1754365118,13972.501639099988,11.774090970000543,53136.0252672 2025-08-05,03:38:40.000,217,11066000,115085,0,1754365119,13972.474693859993,11.717697929998394,53136.08116416001 2025-08-05,03:38:41.000,217,11065970,115045,0,1754365120,13972.461221240002,11.633108369998808,53136.07417704 2025-08-05,03:38:42.000,217,11065985,114925,0,1754365121,13972.474693859993,11.44278186000156,53136.158022480005 2025-08-05,03:38:43.000,217,11066053,115005,0,1754365122,13972.481430170003,11.322946649997903,53136.17898384001 2025-08-05,03:38:44.000,217,11066046,115045,0,1754365123,13972.575738509993,11.174914920004085,53136.1650096 2025-08-05,03:38:45.000,217,11065948,115005,0,1754365124,13972.690255779999,11.019834060003632,53136.29776488001 2025-08-05,03:38:46.000,217,11065977,115005,0,1754365125,13972.818245669994,10.977539280000201,53136.28379064 2025-08-05,03:38:47.000,217,11065969,114925,0,1754365126,13972.899081389995,11.02688319000299,53136.33270048 2025-08-05,03:38:48.000,217,11065994,114885,0,1754365127,13972.92602662999,11.090325360004499,53136.38859744 2025-08-05,03:38:49.000,217,11066047,115085,0,1754365128,13973.060752829995,11.146718399999372,53136.423533040004 2025-08-05,03:38:50.000,217,11065983,115005,0,1754365129,13973.10790699999,11.146718399999372,53136.46545576001 2025-08-05,03:38:51.000,217,11065981,114765,0,1754365130,13973.23589689,11.231307959998958,53136.51436560001 2025-08-05,03:38:52.000,217,11066071,115125,0,1754365131,13973.350414159991,11.294750130000466,53136.56327544001 2025-08-05,03:38:53.000,217,11066027,114805,0,1754365132,13973.498612980002,11.372290560000692,53136.62615952 2025-08-05,03:38:54.000,217,11066018,115125,0,1754365133,13973.565976079997,11.421634470003482,53136.640133760004 2025-08-05,03:38:55.000,217,11066006,114685,0,1754365134,13973.613130249993,11.583764460003295,53136.70301784001 2025-08-05,03:38:56.000,217,11066012,114525,0,1754365135,13973.653548109993,11.717697929998394,53136.77288904001 2025-08-05,03:38:57.000,217,11066009,115045,0,1754365136,13973.788274309998,11.823434880003333,53136.88468296 2025-08-05,03:38:58.000,217,11065992,115085,0,1754365137,13973.815219549993,11.915073570002278,53136.947567040006 2025-08-05,03:38:59.000,217,11066077,114845,0,1754365138,13973.896055269994,11.971466610004427,53137.045386720005 2025-08-05,03:39:00.000,217,11065994,114845,0,1754365139,13973.882582649989,11.999663130001863,53137.08730944001 2025-08-05,03:39:01.000,217,11065941,114885,0,1754365140,13973.875846339994,12.161793120001676,53137.15718064001 2025-08-05,03:39:02.000,217,11066076,114885,0,1754365141,13973.936473129994,12.30277572000341,53137.28993592 2025-08-05,03:39:03.000,217,11065999,114765,0,1754365142,13974.02404515999,12.422610929999792,53137.26897456 2025-08-05,03:39:04.000,217,11066036,114605,0,1754365143,13974.12508980999,12.514249619998736,53137.42269120001 2025-08-05,03:39:05.000,217,11065973,115045,0,1754365144,13974.158771359995,12.556544400002167,53137.49256240001 2025-08-05,03:39:06.000,217,11066041,114845,0,1754365145,13974.280024939995,12.570642660000885,53137.618330560006 2025-08-05,03:39:07.000,217,11066005,114605,0,1754365146,13974.32717910999,12.563593530001526,53137.67422752 2025-08-05,03:39:08.000,217,11066035,114765,0,1754365147,13974.38780589999,12.683428739997908,53137.73012448 2025-08-05,03:39:09.000,217,11066018,114565,0,1754365148,13974.495586860001,12.683428739997908,53137.834931280006 2025-08-05,03:39:10.000,217,11065959,114925,0,1754365149,13974.630313059992,12.634084830002394,53137.92576384001 2025-08-05,03:39:11.000,217,11065962,114925,0,1754365150,13974.744830329997,12.507200489999377,53138.00960928 2025-08-05,03:39:12.000,217,11066008,115045,0,1754365151,13974.825666049997,12.408512670001073,53138.0864676 2025-08-05,03:39:13.000,217,11066049,114765,0,1754365152,13974.906501769998,12.394414410002355,53138.149351680004 2025-08-05,03:39:14.000,217,11065995,115365,0,1754365153,13975.027755349998,12.373267020004278,53138.26114560001 2025-08-05,03:39:15.000,217,11065990,114645,0,1754365154,13975.149008929999,12.408512670001073,53138.37293952 2025-08-05,03:39:16.000,217,11066019,114925,0,1754365155,13975.24331726999,12.345070499999565,53138.49870768001 2025-08-05,03:39:17.000,217,11066042,115045,0,1754365156,13975.28373512999,12.25343181000062,53138.58255312 2025-08-05,03:39:18.000,217,11066041,114885,0,1754365157,13975.27026251,12.189989639999112,53138.673385680006 2025-08-05,03:39:19.000,217,11066052,114685,0,1754365158,13975.27026251,12.20408789999783,53138.71530840001 2025-08-05,03:39:20.000,217,11066016,114965,0,1754365159,13975.32415298999,12.189989639999112,53138.82710232 2025-08-05,03:39:21.000,217,11065943,114965,0,1754365160,13975.41172502,12.084252690001449,53138.91094776001 2025-08-05,03:39:22.000,217,11066040,115045,0,1754365161,13975.50603335999,12.049007040004653,53139.03671592 2025-08-05,03:39:23.000,217,11066065,114845,0,1754365162,13975.63402325,12.091301820000808,53139.09960000001 2025-08-05,03:39:24.000,217,11066022,114965,0,1754365163,13975.721595279996,12.049007040004653,53139.2044068 2025-08-05,03:39:25.000,217,11065959,114965,0,1754365164,13975.802430999996,12.063105300003372,53139.323187840004 2025-08-05,03:39:26.000,217,11065937,115045,0,1754365165,13975.916948270002,12.049007040004653,53139.40703328 2025-08-05,03:39:27.000,217,11066047,114445,0,1754365166,13976.017992920002,12.07720356000209,53139.490878720004 2025-08-05,03:39:28.000,217,11066073,114885,0,1754365167,13976.206609599998,12.119498339998245,53139.630621120006 2025-08-05,03:39:29.000,217,11065993,114925,0,1754365168,13976.368281039999,12.056056170004013,53139.79132488001 2025-08-05,03:39:30.000,217,11066006,114925,0,1754365169,13976.42217151999,11.971466610004427,53139.847221840006 2025-08-05,03:39:31.000,217,11066005,114885,0,1754365170,13976.577106649995,11.992614000002504,53139.945041520004 2025-08-05,03:39:32.000,217,11065982,115285,0,1754365171,13976.738778089995,12.056056170004013,53140.08478392001 2025-08-05,03:39:33.000,217,11065959,114845,0,1754365172,13976.886976909991,12.07015443000273,53140.147668 2025-08-05,03:39:34.000,217,11065975,114925,0,1754365173,13977.062120969997,12.12654747000488,53140.2175392 2025-08-05,03:39:35.000,217,11065995,114845,0,1754365174,13977.244001339997,12.091301820000808,53140.32234600001 2025-08-05,03:39:36.000,217,11066021,114805,0,1754365175,13977.452826949993,12.084252690001449,53140.4271528 2025-08-05,03:39:37.000,217,11066004,114845,0,1754365176,13977.634707319994,12.105400079999526,53140.57388232 2025-08-05,03:39:38.000,217,11065981,115205,0,1754365177,13977.80985138,12.133596600004239,53140.67868912001 2025-08-05,03:39:39.000,217,11065971,115165,0,1754365178,13978.00520436999,12.211137030004465,53140.77650880001 2025-08-05,03:39:40.000,217,11065984,115045,0,1754365179,13978.119721639996,12.20408789999783,53140.86035424 2025-08-05,03:39:41.000,217,11065989,114925,0,1754365180,13978.274656770001,12.147694860002957,53140.96516104001 2025-08-05,03:39:42.000,217,11065981,114725,0,1754365181,13978.416119280002,12.119498339998245,53141.1258648 2025-08-05,03:39:43.000,217,11065992,115005,0,1754365182,13978.496955000002,12.154743990002316,53141.20971024001 2025-08-05,03:39:44.000,217,11065985,114845,0,1754365183,13978.564318099998,12.12654747000488,53141.2656072 2025-08-05,03:39:45.000,217,11065985,115045,0,1754365184,13978.692307989993,12.112449209998886,53141.335478400004 2025-08-05,03:39:46.000,217,11065982,114645,0,1754365185,13978.752934779994,12.084252690001449,53141.48220792 2025-08-05,03:39:47.000,217,11066034,114685,0,1754365186,13978.92807884,12.12654747000488,53141.60098896 2025-08-05,03:39:48.000,217,11066024,115045,0,1754365187,13978.995441939995,12.133596600004239,53141.621950320005 2025-08-05,03:39:49.000,217,11066007,115005,0,1754365188,13979.04259610999,12.197038769998471,53141.65688592 2025-08-05,03:39:50.000,217,11066002,114885,0,1754365189,13979.16384968999,12.267530069999339,53141.71977 2025-08-05,03:39:51.000,217,11066009,114885,0,1754365190,13979.177322309995,12.323923110001488,53141.85252528001 2025-08-05,03:39:52.000,217,11066040,115045,0,1754365191,13979.237949099996,12.359168759998283,53141.908422240005 2025-08-05,03:39:53.000,217,11066013,114885,0,1754365192,13979.29183958,12.408512670001073,53141.93637072 2025-08-05,03:39:54.000,217,11066055,115045,0,1754365193,13979.419829469996,12.380316150003637,53141.97130632001 2025-08-05,03:39:55.000,217,11066038,114885,0,1754365194,13979.500665189997,12.352119629998924,53142.09008736 2025-08-05,03:39:56.000,217,11065980,114805,0,1754365195,13979.642127699997,12.394414410002355,53142.11104872 2025-08-05,03:39:57.000,217,11066036,114965,0,1754365196,13979.756644970003,12.338021370000206,53142.13899720001 2025-08-05,03:39:58.000,217,11065967,114845,0,1754365197,13979.803799139998,12.197038769998471,53142.194894160006 2025-08-05,03:39:59.000,217,11066003,115045,0,1754365198,13979.891371169993,12.119498339998245,53142.28572672001 2025-08-05,03:40:00.000,217,11066021,115045,0,1754365199,13979.891371169993,11.90097531000356,53142.30668808001 2025-08-05,03:40:01.000,217,11066013,114925,0,1754365200,13979.999152129989,11.809336620004615,53142.3486108 2025-08-05,03:40:02.000,217,11065975,115045,0,1754365201,13980.14735095,11.682452280001598,53142.39053352 2025-08-05,03:40:03.000,217,11065997,114885,0,1754365202,13980.295549769995,11.576715330003935,53142.43944336 2025-08-05,03:40:04.000,217,11065986,114925,0,1754365203,13980.4504849,11.365241430001333,53142.460404720005 2025-08-05,03:40:05.000,217,11066033,114925,0,1754365204,13980.517847999996,11.03393232000235,53142.54425016 2025-08-05,03:40:06.000,217,11065982,114725,0,1754365205,13980.544793239991,10.744917989999522,53142.579185760005 2025-08-05,03:40:07.000,217,11066026,114725,0,1754365206,13980.652574200001,10.610984520004422,53142.60014712001 2025-08-05,03:40:08.000,217,11066010,114685,0,1754365207,13980.807509329992,10.427707139999256,53142.64905696001 2025-08-05,03:40:09.000,217,11065995,114885,0,1754365208,13980.969180769993,10.307871930002875,53142.68399256 2025-08-05,03:40:10.000,217,11066075,114885,0,1754365209,13981.029807559993,10.138692810003704,53142.76085088 2025-08-05,03:40:11.000,217,11065998,115125,0,1754365210,13981.070225419993,9.99771021000197,53142.80976072001 2025-08-05,03:40:12.000,217,11066006,114885,0,1754365211,13981.157797449989,9.828531090002798,53142.81674784001 2025-08-05,03:40:13.000,217,11065952,114925,0,1754365212,13981.124115899998,9.7157450099985,53142.8726448 2025-08-05,03:40:14.000,217,11065979,115205,0,1754365213,13981.110643279993,9.5818115400034,53142.87963192 2025-08-05,03:40:15.000,217,11066044,114885,0,1754365214,13981.124115899998,9.497221980003815,53142.88661904001 2025-08-05,03:40:16.000,217,11065955,115045,0,1754365215,13981.171270069994,9.342141120003362,53142.95649024001 2025-08-05,03:40:17.000,217,11065999,114725,0,1754365216,13981.225160549999,9.201158520001627,53142.92854176 2025-08-05,03:40:18.000,217,11066001,114805,0,1754365217,13981.312732579994,9.116568960002041,53142.94950312 2025-08-05,03:40:19.000,217,11066000,115045,0,1754365218,13981.36662306,9.053126790000533,53142.98443872001 2025-08-05,03:40:20.000,217,11065938,115125,0,1754365219,13981.413777229995,9.109519830002682,53142.963477360005 2025-08-05,03:40:21.000,217,11065965,115205,0,1754365220,13981.42724985,9.144765479999478,53142.99142584 2025-08-05,03:40:22.000,217,11065994,114645,0,1754365221,13981.38683199,9.1236180900014,53143.01937432 2025-08-05,03:40:23.000,217,11066007,114845,0,1754365222,13981.38009567999,9.158863739998196,53143.02636144001 2025-08-05,03:40:24.000,217,11066049,114885,0,1754365223,13981.29925995999,9.1236180900014,53143.01937432 2025-08-05,03:40:25.000,217,11065946,114925,0,1754365224,13981.305996269999,8.989684619999025,53143.05430992001 2025-08-05,03:40:26.000,217,11065975,115005,0,1754365225,13981.265578409999,8.912144189998799,53143.0473228 2025-08-05,03:40:27.000,217,11066004,115165,0,1754365226,13981.353150439994,8.940340710003511,53143.06828416 2025-08-05,03:40:28.000,217,11066003,114805,0,1754365227,13981.40704092,8.95443897000223,53143.082258400005 2025-08-05,03:40:29.000,217,11066013,114805,0,1754365228,13981.52155818999,9.003782879997743,53143.11020688 2025-08-05,03:40:30.000,217,11066026,115125,0,1754365229,13981.60913022,8.94738984000287,53143.12418112001 2025-08-05,03:40:31.000,217,11065932,114685,0,1754365230,13981.811219520001,8.940340710003511,53143.15212960001 2025-08-05,03:40:32.000,217,11065965,114805,0,1754365231,13981.858373689996,9.07427417999861,53143.17309096001 2025-08-05,03:40:33.000,217,11066079,115045,0,1754365232,13981.979627269997,9.243453299997782,53143.26392352 2025-08-05,03:40:34.000,217,11065958,114845,0,1754365233,13982.060462989997,9.320993729998008,53143.16610384 2025-08-05,03:40:35.000,217,11065961,114565,0,1754365234,13982.073935610002,9.229355039999064,53143.201039440006 2025-08-05,03:40:36.000,217,11066033,115005,0,1754365235,13982.127826089993,9.1236180900014,53143.29187200001 2025-08-05,03:40:37.000,217,11065969,114885,0,1754365236,13982.161507639998,9.088372440004605,53143.28488488 2025-08-05,03:40:38.000,217,11065975,114805,0,1754365237,13982.269288599993,9.17296200000419,53143.33379472 2025-08-05,03:40:39.000,217,11065996,115085,0,1754365238,13982.410751109994,9.116568960002041,53143.35475608 2025-08-05,03:40:40.000,217,11065970,115005,0,1754365239,13982.572422549994,9.003782879997743,53143.40366592 2025-08-05,03:40:41.000,217,11065966,114765,0,1754365240,13982.76777554,8.94738984000287,53143.40366592 2025-08-05,03:40:42.000,217,11065977,114885,0,1754365241,13982.942919599991,8.841652889997931,53143.47353712 2025-08-05,03:40:43.000,217,11066034,115165,0,1754365242,13983.131536280001,8.728866810000909,53143.42462728 2025-08-05,03:40:44.000,217,11066058,114845,0,1754365243,13983.279735099997,8.552638560002379,53143.52244696 2025-08-05,03:40:45.000,217,11065997,115205,0,1754365244,13983.374043440002,8.362312049997854,53143.515459840004 2025-08-05,03:40:46.000,217,11066019,114685,0,1754365245,13983.421197609998,8.115592499998456,53143.585331040005 2025-08-05,03:40:47.000,217,11065980,114885,0,1754365246,13983.495297019988,7.9182168600018485,53143.61327952 2025-08-05,03:40:48.000,217,11065999,114845,0,1754365247,13983.542451189998,7.770185130000755,53143.59930528 2025-08-05,03:40:49.000,217,11066013,115045,0,1754365248,13983.582869049998,7.516416450001998,53143.67616360001 2025-08-05,03:40:50.000,217,11065984,114445,0,1754365249,13983.636759529989,7.227402119999169,53143.62725376001 2025-08-05,03:40:51.000,217,11066043,115125,0,1754365250,13983.690650009994,7.015928220003843,53143.61327952 2025-08-05,03:40:52.000,217,11066057,114845,0,1754365251,13983.77822203999,6.783306930003164,53143.683150720004 2025-08-05,03:40:53.000,217,11065980,115005,0,1754365252,13983.832112519995,6.621176940003352,53143.71808632 2025-08-05,03:40:54.000,217,11065993,114845,0,1754365253,13983.87926668999,6.473145210002258,53143.641228 2025-08-05,03:40:55.000,217,11065992,115005,0,1754365254,13983.89947561999,6.261671309999656,53143.65520224001 2025-08-05,03:40:56.000,217,11066026,114885,0,1754365255,13983.85905775999,6.007902630000899,53143.66917648 2025-08-05,03:40:57.000,217,11066038,114845,0,1754365256,13983.76474942,5.810526990004291,53143.67616360001 2025-08-05,03:40:58.000,217,11066046,115045,0,1754365257,13983.683913699999,5.704790039999352,53143.72507344001 2025-08-05,03:40:59.000,217,11066008,114885,0,1754365258,13983.555923809989,5.521512660001463,53143.65520224001 2025-08-05,03:41:00.000,217,11066041,114965,0,1754365259,13983.380779749998,5.302989629999502,53143.62725376001 2025-08-05,03:41:01.000,217,11065998,114885,0,1754365260,13983.239317239997,5.091515730004176,53143.585331040005 2025-08-05,03:41:02.000,217,11066005,114805,0,1754365261,13983.030491630001,4.894140090000292,53143.585331040005 2025-08-05,03:41:03.000,217,11066036,114845,0,1754365262,13982.942919599991,4.851845310004137,53143.62026664 2025-08-05,03:41:04.000,217,11065988,114965,0,1754365263,13982.84187494999,4.760206619997916,53143.60629240001 2025-08-05,03:41:05.000,217,11066018,114765,0,1754365264,13982.734093989995,4.654469670000253,53143.47353712 2025-08-05,03:41:06.000,217,11065954,114605,0,1754365265,13982.54547731,4.647420540000894,53143.45257576 2025-08-05,03:41:07.000,217,11066006,114765,0,1754365266,13982.444432659999,4.633322280002176,53143.45956288001 2025-08-05,03:41:08.000,217,11066061,114845,0,1754365267,13982.316442769988,4.583978369999386,53143.35475608 2025-08-05,03:41:09.000,217,11066015,115045,0,1754365268,13982.148035019993,4.4993888099998,53143.34078184001 2025-08-05,03:41:10.000,217,11065966,114845,0,1754365269,13981.993099890002,4.414799250000215,53143.249949280005 2025-08-05,03:41:11.000,217,11065979,114845,0,1754365270,13981.898791549997,4.478241420001723,53143.2569364 2025-08-05,03:41:12.000,217,11066058,114765,0,1754365271,13981.797746899996,4.569880110000668,53143.20802656 2025-08-05,03:41:13.000,217,11066029,115045,0,1754365272,13981.71017487,4.612174890004098,53143.13815536 2025-08-05,03:41:14.000,217,11065994,114685,0,1754365273,13981.575448669995,4.661518799999612,53143.131168240005 2025-08-05,03:41:15.000,217,11065975,114565,0,1754365274,13981.50808557,4.746108359999198,53143.06129704 2025-08-05,03:41:16.000,217,11066044,115205,0,1754365275,13981.42051353999,4.851845310004137,53143.00540008001 2025-08-05,03:41:17.000,217,11065999,114805,0,1754365276,13981.36662306,4.943484000003082,53143.033348560006 2025-08-05,03:41:18.000,217,11066016,115045,0,1754365277,13981.29925995999,4.964631390001159,53142.942516 2025-08-05,03:41:19.000,217,11065967,114925,0,1754365278,13981.184742689999,4.964631390001159,53142.942516 2025-08-05,03:41:20.000,217,11066039,114805,0,1754365279,13981.076961729988,5.021024430003308,53142.85867056001 2025-08-05,03:41:21.000,217,11066049,114925,0,1754365280,13981.070225419993,5.112663120002253,53142.85867056001 2025-08-05,03:41:22.000,217,11066010,114965,0,1754365281,13980.996126009988,5.260694850003347,53142.77482512 2025-08-05,03:41:23.000,217,11066004,114525,0,1754365282,13980.935499220002,5.338235280003573,53142.78879936001 2025-08-05,03:41:24.000,217,11066007,114965,0,1754365283,13980.908553979993,5.4016774499978055,53142.746876640005 2025-08-05,03:41:25.000,217,11065942,114965,0,1754365284,13980.908553979993,5.443972230001236,53142.697966800006 2025-08-05,03:41:26.000,217,11066020,114565,0,1754365285,13980.888345049992,5.429873970002518,53142.628095600005 2025-08-05,03:41:27.000,217,11066028,115085,0,1754365286,13980.908553979993,5.521512660001463,53142.628095600005 2025-08-05,03:41:28.000,217,11066008,114805,0,1754365287,13980.989389699993,5.570856570004253,53142.65604408 2025-08-05,03:41:29.000,217,11066042,114925,0,1754365288,13980.975917080003,5.620200479999767,53142.64206984001 2025-08-05,03:41:30.000,217,11065992,115045,0,1754365289,13980.888345049992,5.634298739998485,53142.64905696001 2025-08-05,03:41:31.000,217,11065988,114725,0,1754365290,13980.922026599997,5.761183080001501,53142.677005440004 2025-08-05,03:41:32.000,217,11066019,114685,0,1754365291,13980.942235529998,5.8739691599985235,53142.70495392 2025-08-05,03:41:33.000,217,11066017,114965,0,1754365292,13980.948971839993,5.986755240002822,53142.65604408 2025-08-05,03:41:34.000,217,11066003,115085,0,1754365293,13980.975917080003,6.014951760000258,53142.67001832001 2025-08-05,03:41:35.000,217,11066006,114725,0,1754365294,13980.948971839993,6.014951760000258,53142.677005440004 2025-08-05,03:41:36.000,217,11066028,114765,0,1754365295,13980.942235529998,6.1347869700039155,53142.746876640005 2025-08-05,03:41:37.000,217,11066073,114565,0,1754365296,13980.928762909993,6.296916960003728,53142.72591528 2025-08-05,03:41:38.000,217,11066032,114965,0,1754365297,13980.969180769993,6.480194340001617,53142.64905696001 2025-08-05,03:41:39.000,217,11065985,114765,0,1754365298,13980.942235529998,6.670520849998866,53142.71892816001 2025-08-05,03:41:40.000,217,11065963,114645,0,1754365299,13980.942235529998,6.755110409998451,53142.80976072001 2025-08-05,03:41:41.000,217,11065993,114845,0,1754365300,13980.895081360002,6.846749100004672,53142.80976072001 2025-08-05,03:41:42.000,217,11066033,115045,0,1754365301,13980.874872430002,6.959535180001694,53142.8027736 2025-08-05,03:41:43.000,217,11066033,115365,0,1754365302,13980.861399809997,7.015928220003843,53142.90059328 2025-08-05,03:41:44.000,217,11065986,114885,0,1754365303,13980.861399809997,7.04412474000128,53142.93552888001 2025-08-05,03:41:45.000,217,11065969,114925,0,1754365304,13980.874872430002,7.04412474000128,53142.97745160001 2025-08-05,03:41:46.000,217,11066001,114885,0,1754365305,13980.922026599997,7.107566910002788,53142.99841296 2025-08-05,03:41:47.000,217,11065998,114925,0,1754365306,13980.989389699993,7.178058210003655,53143.02636144001 2025-08-05,03:41:48.000,217,11066009,114925,0,1754365307,13980.975917080003,7.311991679998755,53143.09623264 2025-08-05,03:41:49.000,217,11066053,115045,0,1754365308,13981.043280179998,7.410679500004335,53143.10321976001 2025-08-05,03:41:50.000,217,11066003,115005,0,1754365309,13981.130852209993,7.4459251500011305,53143.15911672 2025-08-05,03:41:51.000,217,11066018,115165,0,1754365310,13981.204951619999,7.551662099998794,53143.201039440006 2025-08-05,03:41:52.000,217,11065991,115005,0,1754365311,13981.38009567999,7.62920252999902,53143.21501368 2025-08-05,03:41:53.000,217,11065985,114725,0,1754365312,13981.54176711999,7.720841219997965,53143.298859120005 2025-08-05,03:41:54.000,217,11066000,114965,0,1754365313,13981.70343855999,7.777234260000114,53143.36174320001 2025-08-05,03:41:55.000,217,11066052,114925,0,1754365314,13981.844901069991,7.798381649998191,53143.37571744 2025-08-05,03:41:56.000,217,11066012,114925,0,1754365315,13981.986363579992,7.897069470003771,53143.43860152001 2025-08-05,03:41:57.000,217,11066063,115005,0,1754365316,13982.141298709997,8.059199460003583,53143.536421200006 2025-08-05,03:41:58.000,217,11066028,114725,0,1754365317,13982.336651699989,8.171985540000605,53143.59231816 2025-08-05,03:41:59.000,217,11066005,115085,0,1754365318,13982.552213619994,8.26362422999955,53143.66218936 2025-08-05,03:42:00.000,217,11066020,115045,0,1754365319,13982.754302919995,8.256575100000191,53143.69712496001 2025-08-05,03:42:01.000,217,11065982,115085,0,1754365320,13982.956392219996,8.341164659999777,53143.78795752 2025-08-05,03:42:02.000,217,11065992,114845,0,1754365321,13983.124799969992,8.404606830001285,53143.87879008 2025-08-05,03:42:03.000,217,11066027,114685,0,1754365322,13983.293207720002,8.503294649999589,53143.94866128 2025-08-05,03:42:04.000,217,11066034,114925,0,1754365323,13983.481824399998,8.566736820001097,53143.99757112 2025-08-05,03:42:05.000,217,11065962,114725,0,1754365324,13983.744540489999,8.623129860003246,53144.10936504001 2025-08-05,03:42:06.000,217,11065990,114765,0,1754365325,13983.933157169995,8.67247376999876,53144.17923624001 2025-08-05,03:42:07.000,217,11066041,115045,0,1754365326,13984.18913695,8.6654246399994,53144.31897864001 2025-08-05,03:42:08.000,217,11065991,114845,0,1754365327,13984.418171489997,8.658375510000042,53144.38884984 2025-08-05,03:42:09.000,217,11066010,114965,0,1754365328,13984.586579239993,8.679522899998119,53144.45173392 2025-08-05,03:42:10.000,217,11065968,114885,0,1754365329,13984.815613779989,8.799358110001776,53144.56352784001 2025-08-05,03:42:11.000,217,11065958,114845,0,1754365330,13984.97728521999,8.855751150003925,53144.66833464 2025-08-05,03:42:12.000,217,11066020,114885,0,1754365331,13985.15916558999,8.919193319998158,53144.80108992001 2025-08-05,03:42:13.000,217,11066052,114925,0,1754365332,13985.34104595999,8.919193319998158,53144.87096112001 2025-08-05,03:42:14.000,217,11066056,114965,0,1754365333,13985.529662640001,8.968537230000948,53145.03166488 2025-08-05,03:42:15.000,217,11065967,114965,0,1754365334,13985.684597769992,8.95443897000223,53145.0735876 2025-08-05,03:42:16.000,217,11066034,115045,0,1754365335,13985.805851349993,9.039028530001815,53145.1783944 2025-08-05,03:42:17.000,217,11066011,114925,0,1754365336,13985.927104929993,8.940340710003511,53145.29018832 2025-08-05,03:42:18.000,217,11065985,114965,0,1754365337,13986.014676959989,8.89804593000008,53145.35307240001 2025-08-05,03:42:19.000,217,11066032,114885,0,1754365338,13986.055094819989,8.820505499999854,53145.41595648 2025-08-05,03:42:20.000,217,11066059,115205,0,1754365339,13986.088776369994,8.757063329998346,53145.52076328001 2025-08-05,03:42:21.000,217,11066024,115085,0,1754365340,13986.129194229994,8.757063329998346,53145.6325572 2025-08-05,03:42:22.000,217,11066017,114765,0,1754365341,13986.162875779999,8.67247376999876,53145.62557008 2025-08-05,03:42:23.000,217,11066026,114885,0,1754365342,13986.22350257,8.630178990002605,53145.73736400001 2025-08-05,03:42:24.000,217,11066067,115045,0,1754365343,13986.17634839999,8.54558943000302,53145.79326096 2025-08-05,03:42:25.000,217,11065964,114845,0,1754365344,13986.18308471,8.460999870003434,53145.79326096 2025-08-05,03:42:26.000,217,11066014,114845,0,1754365345,13986.18308471,8.3200172700017,53145.884093520006 2025-08-05,03:42:27.000,217,11066060,114765,0,1754365346,13986.162875779999,8.277722489998268,53145.912042 2025-08-05,03:42:28.000,217,11066075,115085,0,1754365347,13986.18308471,8.179034669999965,53145.9469776 2025-08-05,03:42:29.000,217,11065992,114885,0,1754365348,13986.142666849999,8.12969076000445,53146.0168488 2025-08-05,03:42:30.000,217,11066010,114925,0,1754365349,13986.075303749989,7.988708160002716,53146.030823040004 2025-08-05,03:42:31.000,217,11065982,114965,0,1754365350,13986.068567439994,7.85477469000034,53146.07274576001 2025-08-05,03:42:32.000,217,11066021,114885,0,1754365351,13985.980995409998,7.784283389999473,53146.07973288 2025-08-05,03:42:33.000,217,11065987,115005,0,1754365352,13985.873214449988,7.699693829999887,53146.08672 2025-08-05,03:42:34.000,217,11066067,114645,0,1754365353,13985.751960870002,7.650349920004373,53146.100694240005 2025-08-05,03:42:35.000,217,11066007,114965,0,1754365354,13985.637443599997,7.579858620003506,53146.12864272 2025-08-05,03:42:36.000,217,11065981,115005,0,1754365355,13985.502717399992,7.50231819000328,53146.14261696001 2025-08-05,03:42:37.000,217,11065986,114845,0,1754365356,13985.34104595999,7.410679500004335,53146.09370712001 2025-08-05,03:42:38.000,217,11065963,114685,0,1754365357,13985.132220349995,7.361335590001545,53146.07274576001 2025-08-05,03:42:39.000,217,11065982,114885,0,1754365358,13984.923394739999,7.319040809998114,53146.051784400006 2025-08-05,03:42:40.000,217,11066015,114845,0,1754365359,13984.680887579998,7.276746030001959,53146.07274576001 2025-08-05,03:42:41.000,217,11066019,114805,0,1754365360,13984.384489939992,7.178058210003655,53146.02383592001 2025-08-05,03:42:42.000,217,11066004,114885,0,1754365361,13984.12851016,7.107566910002788,53145.96793896 2025-08-05,03:42:43.000,217,11066043,114685,0,1754365362,13983.85905775999,7.001829959997849,53145.98890032 2025-08-05,03:42:44.000,217,11065997,115165,0,1754365363,13983.515505949988,6.952486050002335,53145.87710640001 2025-08-05,03:42:45.000,217,11066043,114925,0,1754365364,13983.171954140002,6.874945620002109,53145.863132160004 2025-08-05,03:42:46.000,217,11065982,114685,0,1754365365,13982.774511849995,6.86084736000339,53145.75133824 2025-08-05,03:42:47.000,217,11065991,114805,0,1754365366,13982.457905279989,6.804454320001241,53145.67447992 2025-08-05,03:42:48.000,217,11066040,114765,0,1754365367,13982.114353470002,6.719864760001656,53145.597621600005 2025-08-05,03:42:49.000,217,11066011,114605,0,1754365368,13981.75059273,6.663471719999507,53145.50678904 2025-08-05,03:42:50.000,217,11066038,114645,0,1754365369,13981.373359369994,6.550685640002484,53145.37403376001 2025-08-05,03:42:51.000,217,11066040,114965,0,1754365370,13981.083698039998,6.621176940003352,53145.29018832 2025-08-05,03:42:52.000,217,11065983,115005,0,1754365371,13980.780564089997,6.578882159999921,53145.192368640004 2025-08-05,03:42:53.000,217,11065997,115125,0,1754365372,13980.49090276,6.494292600000335,53145.10153608 2025-08-05,03:42:54.000,217,11065982,114845,0,1754365373,13980.14735095,6.388555650002672,53144.989742159996 2025-08-05,03:42:55.000,217,11066007,115005,0,1754365374,13979.871162239993,6.353309999998601,53144.89890960001 2025-08-05,03:42:56.000,217,11066016,114885,0,1754365375,13979.554555670002,6.325113480001164,53144.73820584 2025-08-05,03:42:57.000,217,11065994,114805,0,1754365376,13979.27163065,6.332162610000523,53144.654360399996 2025-08-05,03:42:58.000,217,11065994,115125,0,1754365377,13978.94155145999,6.282818699997733,53144.50064376 2025-08-05,03:42:59.000,217,11065967,114565,0,1754365378,13978.645153819998,6.296916960003728,53144.36090136 2025-08-05,03:43:00.000,217,11065995,114525,0,1754365379,13978.315074630002,6.1841308799994295,53144.28404304 2025-08-05,03:43:01.000,217,11065968,114885,0,1754365380,13977.978259129995,6.233474790002219,53144.13032640001 2025-08-05,03:43:02.000,217,11066016,114685,0,1754365381,13977.695334109994,6.233474790002219,53143.99757112 2025-08-05,03:43:03.000,217,11066029,115005,0,1754365382,13977.459563259988,6.22642566000286,53143.85782872 2025-08-05,03:43:04.000,217,11066040,114845,0,1754365383,13977.183374549997,6.219376530003501,53143.76699616 2025-08-05,03:43:05.000,217,11065983,114885,0,1754365384,13976.880240599996,6.191180009998789,53143.59231816 2025-08-05,03:43:06.000,217,11065970,114885,0,1754365385,13976.60405188999,6.191180009998789,53143.44558864 2025-08-05,03:43:07.000,217,11066027,115405,0,1754365386,13976.321126869989,6.17708175000007,53143.37571744 2025-08-05,03:43:08.000,217,11065996,115085,0,1754365387,13976.085356019998,6.17708175000007,53143.29187200001 2025-08-05,03:43:09.000,217,11066027,115005,0,1754365388,13975.856321480001,6.198229139998148,53143.15911672 2025-08-05,03:43:10.000,217,11065997,114845,0,1754365389,13975.667704799991,6.141836100003275,53143.033348560006 2025-08-05,03:43:11.000,217,11066000,114725,0,1754365390,13975.49256074,6.113639579998562,53142.83770920001 2025-08-05,03:43:12.000,217,11065956,115045,0,1754365391,13975.28373512999,6.1347869700039155,53142.76783800001 2025-08-05,03:43:13.000,217,11065965,114845,0,1754365392,13975.061436899989,6.155934360001993,53142.6630312 2025-08-05,03:43:14.000,217,11066037,114965,0,1754365393,13974.886292839998,6.205278270004783,53142.56521152 2025-08-05,03:43:15.000,217,11065979,114605,0,1754365394,13974.738094020002,6.212327400004142,53142.52328880001 2025-08-05,03:43:16.000,217,11066054,114765,0,1754365395,13974.616840440001,6.198229139998148,53142.38354640001 2025-08-05,03:43:17.000,217,11065998,114845,0,1754365396,13974.468641619991,6.1347869700039155,53142.27175248 2025-08-05,03:43:18.000,217,11065972,115005,0,1754365397,13974.35412435,6.162983490001352,53142.173932800004 2025-08-05,03:43:19.000,217,11065980,114805,0,1754365398,13974.2530797,6.1841308799994295,53142.04816464001 2025-08-05,03:43:20.000,217,11065922,114805,0,1754365399,13974.138562429995,6.198229139998148,53141.9643192 2025-08-05,03:43:21.000,217,11066029,114845,0,1754365400,13974.037517779994,6.22642566000286,53141.92239648 2025-08-05,03:43:22.000,217,11066059,114965,0,1754365401,13973.943209439989,6.198229139998148,53141.83156392001 2025-08-05,03:43:23.000,217,11066024,114805,0,1754365402,13973.862373719989,6.148885230002634,53141.74771848 2025-08-05,03:43:24.000,217,11065975,114685,0,1754365403,13973.842164789989,6.170032620000711,53141.6498988 2025-08-05,03:43:25.000,217,11066053,114965,0,1754365404,13973.720911209988,6.1841308799994295,53141.59400184001 2025-08-05,03:43:26.000,217,11065974,115205,0,1754365405,13973.572712389992,6.148885230002634,53141.49618216001 2025-08-05,03:43:27.000,217,11066035,114965,0,1754365406,13973.451458809992,6.17708175000007,53141.41932384 2025-08-05,03:43:28.000,217,11066026,114885,0,1754365407,13973.357150470001,6.141836100003275,53141.34246552 2025-08-05,03:43:29.000,217,11066032,114845,0,1754365408,13973.377359400001,6.113639579998562,53141.30054280001 2025-08-05,03:43:30.000,217,11066031,114845,0,1754365409,13973.330205229991,5.958558719998109,53141.21669736 2025-08-05,03:43:31.000,217,11066018,114845,0,1754365410,13973.262842129996,5.888067420004518,53141.188748880006 2025-08-05,03:43:32.000,217,11065973,114925,0,1754365411,13973.182006409996,5.725937430004706,53141.09092920001 2025-08-05,03:43:33.000,217,11065980,114845,0,1754365412,13973.09443438,5.655446130003838,53141.01407088001 2025-08-05,03:43:34.000,217,11066005,114925,0,1754365413,13973.080961759995,5.59200396000233,53140.92323832001 2025-08-05,03:43:35.000,217,11066025,114725,0,1754365414,13973.00686234999,5.500365270003385,53140.8114444 2025-08-05,03:43:36.000,217,11066055,114805,0,1754365415,13972.9731808,5.373480930000369,53140.74856032 2025-08-05,03:43:37.000,217,11066052,114965,0,1754365416,13973.000126039995,5.18315442000312,53140.65074064 2025-08-05,03:43:38.000,217,11066028,114765,0,1754365417,13972.96644448999,5.084466600004816,53140.566895200005 2025-08-05,03:43:39.000,217,11065988,114685,0,1754365418,13972.95297187,5.021024430003308,53140.51099824001 2025-08-05,03:43:40.000,217,11066013,114925,0,1754365419,13972.90581769999,4.894140090000292,53140.47606264 2025-08-05,03:43:41.000,217,11066048,114925,0,1754365420,13972.858663529994,4.837747049998143,53140.36426872 2025-08-05,03:43:42.000,217,11066015,114885,0,1754365421,13972.86539983999,4.809550530000706,53140.30837176 2025-08-05,03:43:43.000,217,11066028,114765,0,1754365422,13972.838454599994,4.739059229999839,53140.2175392 2025-08-05,03:43:44.000,217,11066020,114885,0,1754365423,13972.86539983999,4.598076629998104,53140.14068088 2025-08-05,03:43:45.000,217,11066024,115205,0,1754365424,13972.86539983999,4.464143160003005,53140.04984832 2025-08-05,03:43:46.000,217,11065988,114645,0,1754365425,13972.838454599994,4.386602730002778,53139.95901576001 2025-08-05,03:43:47.000,217,11065969,114885,0,1754365426,13972.80477304999,4.3020131700031925,53139.91709304001 2025-08-05,03:43:48.000,217,11065981,115045,0,1754365427,13972.757618879994,4.287914910004474,53139.78433776 2025-08-05,03:43:49.000,217,11066046,114965,0,1754365428,13972.750882569999,4.280865779997839,53139.728440800005 2025-08-05,03:43:50.000,217,11066065,114885,0,1754365429,13972.730673639999,4.182177959999535,53139.630621120006 2025-08-05,03:43:51.000,217,11065974,114965,0,1754365430,13972.663310539989,4.076441010001872,53139.54677568 2025-08-05,03:43:52.000,217,11065982,115125,0,1754365431,13972.569002199998,3.9848023200029274,53139.441968880004 2025-08-05,03:43:53.000,217,11065949,114845,0,1754365432,13972.548793269998,3.91431102000206,53139.3790848 2025-08-05,03:43:54.000,217,11065988,114965,0,1754365433,13972.454484929993,3.8438197200011928,53139.35113632 2025-08-05,03:43:55.000,217,11065965,114845,0,1754365434,13972.366912899997,3.68873886000074,53139.24632952001 2025-08-05,03:43:56.000,217,11065991,114765,0,1754365435,13972.238923010002,3.5689036500043585,53139.16248408 2025-08-05,03:43:57.000,217,11066006,114725,0,1754365436,13972.178296220001,3.484314090004773,53139.1345356 2025-08-05,03:43:58.000,217,11065993,114965,0,1754365437,13972.043570019996,3.3644788800011156,53139.09261288 2025-08-05,03:43:59.000,217,11065951,114965,0,1754365438,13971.962734299996,3.3151349699983257,53139.01575456 2025-08-05,03:44:00.000,217,11066055,114885,0,1754365439,13971.841480719995,3.2023488900013035,53138.89697352 2025-08-05,03:44:01.000,217,11065997,114925,0,1754365440,13971.73369976,3.1036610700029996,53138.84806368 2025-08-05,03:44:02.000,217,11066024,114965,0,1754365441,13971.68654558999,3.019071510003414,53138.86902504 2025-08-05,03:44:03.000,217,11066029,115085,0,1754365442,13971.639391419994,2.8428432600048836,53138.722295520005 2025-08-05,03:44:04.000,217,11066031,115165,0,1754365443,13971.572028319999,2.758253699998022,53138.68735992 2025-08-05,03:44:05.000,217,11066023,114885,0,1754365444,13971.504665219989,2.7230080500012264,53138.5406304 2025-08-05,03:44:06.000,217,11066012,114845,0,1754365445,13971.396884259993,2.6877624000044307,53138.4707592 2025-08-05,03:44:07.000,217,11066005,115045,0,1754365446,13971.383411639988,2.645467620001,53138.386913760005 2025-08-05,03:44:08.000,217,11066011,114845,0,1754365447,13971.295839609993,2.483337630001188,53138.35197816 2025-08-05,03:44:09.000,217,11065976,114805,0,1754365448,13971.201531270002,2.4269445899990387,53138.31005544001 2025-08-05,03:44:10.000,217,11065969,114845,0,1754365449,13971.174586029992,2.28596199000458,53138.20524864 2025-08-05,03:44:11.000,217,11066022,114685,0,1754365450,13971.140904480002,2.229568950002431,53138.149351680004 2025-08-05,03:44:12.000,217,11065955,114885,0,1754365451,13971.060068760002,2.1026846099994145,53138.07249336001 2025-08-05,03:44:13.000,217,11065961,115205,0,1754365452,13971.039859830002,2.0392424399979063,53138.0165964 2025-08-05,03:44:14.000,217,11066020,114805,0,1754365453,13971.019650900002,1.870063319998735,53137.96069944 2025-08-05,03:44:15.000,217,11065938,114645,0,1754365454,13971.039859830002,1.7220315900049172,53137.93973808 2025-08-05,03:44:16.000,217,11065999,114965,0,1754365455,13970.999441970001,1.5880981200025417,53137.86986688 2025-08-05,03:44:17.000,217,11065984,115045,0,1754365456,13970.979233040001,1.3836733499992988,53137.834931280006 2025-08-05,03:44:18.000,217,11065981,114685,0,1754365457,13970.965760419997,1.2638381400029175,53137.765060080004 2025-08-05,03:44:19.000,217,11065984,114965,0,1754365458,13970.905133629996,1.1087572800024645,53137.69518888 2025-08-05,03:44:20.000,217,11066008,114965,0,1754365459,13970.831034219991,0.9395781600032933,53137.548459360005 2025-08-05,03:44:21.000,217,11065993,114925,0,1754365460,13970.79735267,0.8408903399977135,53137.618330560006 2025-08-05,03:44:22.000,217,11066004,115245,0,1754365461,13970.864715769996,0.6576129599998239,53137.54147224001 2025-08-05,03:44:23.000,217,11065988,115045,0,1754365462,13970.864715769996,0.5377777500034426,53137.47160104001 2025-08-05,03:44:24.000,217,11066015,114885,0,1754365463,13970.831034219991,0.3685986300042714,53137.41570408 2025-08-05,03:44:25.000,217,11065974,114885,0,1754365464,13970.83777053,0.22761603000253672,53137.34583288 2025-08-05,03:44:26.000,217,11065954,114525,0,1754365465,13970.77714374,0.1782721199997468,53137.33884576 2025-08-05,03:44:27.000,217,11066014,114925,0,1754365466,13970.77040742999,0.009093000000575557,53137.213077600005 2025-08-05,03:44:28.000,217,11066017,114885,0,1754365467,13970.790616359991,-0.08959481999772834,53137.213077600005 2025-08-05,03:44:29.000,217,11065998,114925,0,1754365468,13970.723253259996,-0.2446756799981813,53137.08730944001 2025-08-05,03:44:30.000,217,11065940,114845,0,1754365469,13970.77714374,-0.35746175999520347,53137.05936096 2025-08-05,03:44:31.000,217,11065957,114885,0,1754365470,13970.743462189996,-0.44205132000206504,53136.996476880006 2025-08-05,03:44:32.000,217,11065938,115085,0,1754365471,13970.743462189996,-0.47729696999886073,53137.01045112 2025-08-05,03:44:33.000,217,11066009,114685,0,1754365472,13970.72998956999,-0.5407391400003689,53136.85673448 2025-08-05,03:44:34.000,217,11066026,114965,0,1754365473,13970.790616359991,-0.6676234799961094,53136.89865720001 2025-08-05,03:44:35.000,217,11065952,115085,0,1754365474,13970.790616359991,-0.7663113000016892,53136.84974736001 2025-08-05,03:44:36.000,217,11066028,114765,0,1754365475,13970.790616359991,-0.8297534699959215,53136.828786000005 2025-08-05,03:44:37.000,217,11065962,114925,0,1754365476,13970.804088979996,-0.8649991199999931,53136.828786000005 2025-08-05,03:44:38.000,217,11065995,115005,0,1754365477,13970.824297909996,-0.8649991199999931,53136.758914800004 2025-08-05,03:44:39.000,217,11065927,114885,0,1754365478,13970.911869939991,-0.9002447699967888,53136.76590192 2025-08-05,03:44:40.000,217,11065961,114725,0,1754365479,13970.911869939991,-0.9354904200008605,53136.67506936 2025-08-05,03:44:41.000,217,11065932,114885,0,1754365480,13970.911869939991,-0.9777851999970153,53136.71699208 2025-08-05,03:44:42.000,217,11065960,114925,0,1754365481,13970.925342559996,-0.9707360699976562,53136.69603072 2025-08-05,03:44:43.000,217,11066021,114965,0,1754365482,13970.891661009991,-0.9425395500002196,53136.6890436 2025-08-05,03:44:44.000,217,11065985,114645,0,1754365483,13970.884924699996,-0.9495886799995787,53136.69603072 2025-08-05,03:44:45.000,217,11065967,114965,0,1754365484,13970.83777053,-0.9707360699976562,53136.640133760004 2025-08-05,03:44:46.000,217,11066003,114725,0,1754365485,13970.763671119996,-1.020079980000446,53136.64712088 2025-08-05,03:44:47.000,217,11066026,115005,0,1754365486,13970.723253259996,-1.013030850001087,53136.65410800001 2025-08-05,03:44:48.000,217,11065966,114805,0,1754365487,13970.66936277999,-0.9989325899950927,53136.640133760004 2025-08-05,03:44:49.000,217,11065957,115045,0,1754365488,13970.58852705999,-1.0482764999978826,53136.6191724 2025-08-05,03:44:50.000,217,11066042,114845,0,1754365489,13970.49421872,-1.1328660599974683,53136.5493012 2025-08-05,03:44:51.000,217,11066010,115045,0,1754365490,13970.440328239994,-1.2174556199970539,53136.56327544001 2025-08-05,03:44:52.000,217,11066014,114925,0,1754365491,13970.38643775999,-1.3090943099959986,53136.57724968 2025-08-05,03:44:53.000,217,11065989,115085,0,1754365492,13970.372965139999,-1.3654873499981477,53136.53532696001 2025-08-05,03:44:54.000,217,11065951,114925,0,1754365493,13970.352756209999,-1.3584382199987886,53136.51436560001 2025-08-05,03:44:55.000,217,11066005,114885,0,1754365494,13970.312338349999,-1.4148312600009376,53136.50737848 2025-08-05,03:44:56.000,217,11065944,114845,0,1754365495,13970.265184179989,-1.4571260399970924,53136.48641712001 2025-08-05,03:44:57.000,217,11066013,115005,0,1754365496,13970.292129419999,-1.4712242999958107,53136.46545576001 2025-08-05,03:44:58.000,217,11065957,114965,0,1754365497,13970.244975249989,-1.4430277799983742,53136.423533040004 2025-08-05,03:44:59.000,217,11065932,114965,0,1754365498,13970.218030009994,-1.492371690001164,53136.43750728001 2025-08-05,03:45:00.000,217,11065957,115045,0,1754365499,13970.177612149993,-1.5135190799992415,53136.472442880004 2025-08-05,03:45:01.000,217,11065923,114925,0,1754365500,13970.157403219993,-1.5487647299960372,53136.46545576001 2025-08-05,03:45:02.000,217,11065959,114885,0,1754365501,13970.130457979998,-1.5487647299960372,53136.43750728001 2025-08-05,03:45:03.000,217,11065985,114925,0,1754365502,13970.110249049998,-1.5205682099986007,53136.4095588 2025-08-05,03:45:04.000,217,11065944,114925,0,1754365503,13970.083303809988,-1.492371690001164,53136.34667472001 2025-08-05,03:45:05.000,217,11066029,114685,0,1754365504,13970.049622259998,-1.534666469997319,53136.38161032 2025-08-05,03:45:06.000,217,11065983,114885,0,1754365505,13970.036149639993,-1.640403420002258,53136.374623200005 2025-08-05,03:45:07.000,217,11065972,115045,0,1754365506,13970.029413329998,-1.7249929800018435,53136.3396876 2025-08-05,03:45:08.000,217,11065986,114845,0,1754365507,13970.042885950003,-1.7602386299986392,53136.29077776 2025-08-05,03:45:09.000,217,11066010,114805,0,1754365508,13970.090040119998,-1.7743368899973575,53136.276803520006 2025-08-05,03:45:10.000,217,11065986,114765,0,1754365509,13970.083303809988,-1.8236808000001474,53136.255842160004 2025-08-05,03:45:11.000,217,11065934,115045,0,1754365510,13970.076567499993,-1.8941721000010148,53136.24186792 2025-08-05,03:45:12.000,217,11065981,115085,0,1754365511,13970.076567499993,-1.9294177499978105,53136.18597096 2025-08-05,03:45:13.000,217,11066021,114805,0,1754365512,13970.130457979998,-1.9223686199984513,53136.17898384001 2025-08-05,03:45:14.000,217,11066002,114605,0,1754365513,13970.177612149993,-2.014007309997396,53136.14404824 2025-08-05,03:45:15.000,217,11065975,115045,0,1754365514,13970.231502629998,-2.0844986099982634,53136.158022480005 2025-08-05,03:45:16.000,217,11065949,114765,0,1754365515,13970.312338349999,-2.1831864299965673,53136.14404824 2025-08-05,03:45:17.000,217,11065946,114885,0,1754365516,13970.38643775999,-2.2325303399993572,53136.053215679996 2025-08-05,03:45:18.000,217,11065977,114925,0,1754365517,13970.440328239994,-2.21138295000128,53136.06020280001 2025-08-05,03:45:19.000,217,11065961,115045,0,1754365518,13970.460537169994,-2.218432080000639,53136.08116416001 2025-08-05,03:45:20.000,217,11066021,114765,0,1754365519,13970.49421872,-2.267775989996153,53136.088151280004 2025-08-05,03:45:21.000,217,11066018,114925,0,1754365520,13970.52790026999,-2.3453164199963794,53136.06718992 2025-08-05,03:45:22.000,217,11065958,114605,0,1754365521,13970.52790026999,-2.4581025000006775,53136.01828008 2025-08-05,03:45:23.000,217,11065991,115045,0,1754365522,13970.52790026999,-2.5497411899996223,53136.06020280001 2025-08-05,03:45:24.000,217,11065964,115045,0,1754365523,13970.541372889995,-2.6202324900004896,53136.06020280001 2025-08-05,03:45:25.000,217,11065926,114845,0,1754365524,13970.59526337,-2.6625272699966445,53136.06718992 2025-08-05,03:45:26.000,217,11066014,114965,0,1754365525,13970.56831812999,-2.683674660001998,53136.07417704 2025-08-05,03:45:27.000,217,11066001,114805,0,1754365526,13970.54810919999,-2.7682642200015835,53136.053215679996 2025-08-05,03:45:28.000,217,11065977,114805,0,1754365527,13970.49421872,-2.902197689996683,53136.01828008 2025-08-05,03:45:29.000,217,11065967,114925,0,1754365528,13970.460537169994,-3.007934640001622,53135.96937024 2025-08-05,03:45:30.000,217,11065994,114805,0,1754365529,13970.413383,-3.0925242000012076,53136.053215679996 2025-08-05,03:45:31.000,217,11066002,114805,0,1754365530,13970.332547279999,-3.15596636999544,53136.039241440005 2025-08-05,03:45:32.000,217,11065977,114925,0,1754365531,13970.278656799994,-3.2405559300023015,53136.01129296001 2025-08-05,03:45:33.000,217,11065947,115045,0,1754365532,13970.258447869994,-3.3392437500006054,53136.03225432001 2025-08-05,03:45:34.000,217,11065990,114845,0,1754365533,13970.177612149993,-3.43088243999955,53136.06020280001 2025-08-05,03:45:35.000,217,11065964,115005,0,1754365534,13970.036149639993,-3.4590789599969867,53136.06718992 2025-08-05,03:45:36.000,217,11065943,114885,0,1754365535,13969.861005580002,-3.585963300000003,53136.00430584 2025-08-05,03:45:37.000,217,11065998,114725,0,1754365536,13969.793642479992,-3.6494054700015113,53135.93443464001 2025-08-05,03:45:38.000,217,11065970,115085,0,1754365537,13969.766697239997,-3.7057985099963844,53135.941421760006 2025-08-05,03:45:39.000,217,11066005,114965,0,1754365538,13969.706070449996,-3.7551424199991743,53136.00430584 2025-08-05,03:45:40.000,217,11065963,114965,0,1754365539,13969.605025799996,-3.83973197999876,53135.990331600005 2025-08-05,03:45:41.000,217,11065930,115045,0,1754365540,13969.5376627,-3.8749776299955556,53135.91347328001 2025-08-05,03:45:42.000,217,11065970,114965,0,1754365541,13969.382727569995,-3.797437199995329,53135.96937024 2025-08-05,03:45:43.000,217,11065985,114925,0,1754365542,13969.29515554,-3.8256337200000416,53135.93443464001 2025-08-05,03:45:44.000,217,11065986,114645,0,1754365543,13969.120011479994,-3.83973197999876,53135.94840888 2025-08-05,03:45:45.000,217,11065983,114725,0,1754365544,13969.032439449998,-3.9102232799996273,53135.94840888 2025-08-05,03:45:46.000,217,11065970,114925,0,1754365545,13968.870768009998,-3.9807145800004946,53135.84360208001 2025-08-05,03:45:47.000,217,11065940,115085,0,1754365546,13968.769723359997,-4.100549789996876,53135.780718 2025-08-05,03:45:48.000,217,11065965,114685,0,1754365547,13968.641733470002,-4.178090219997102,53135.773730880006 2025-08-05,03:45:49.000,217,11065979,114685,0,1754365548,13968.493534649991,-4.227434129999892,53135.66892408 2025-08-05,03:45:50.000,217,11065983,114885,0,1754365549,13968.33186320999,-4.312023689999478,53135.68289832 2025-08-05,03:45:51.000,217,11065965,114725,0,1754365550,13968.17692808,-4.3966132499990636,53135.59905288001 2025-08-05,03:45:52.000,217,11066010,114685,0,1754365551,13968.07588343,-4.601038020002306,53135.5711044 2025-08-05,03:45:53.000,217,11065931,114885,0,1754365552,13967.954629849999,-4.7067749699999695,53135.5012332 2025-08-05,03:45:54.000,217,11065994,114805,0,1754365553,13967.833376269999,-4.861855830000422,53135.49424608 2025-08-05,03:45:55.000,217,11065989,114925,0,1754365554,13967.739067929993,-4.904150609996577,53135.49424608 2025-08-05,03:45:56.000,217,11065941,115005,0,1754365555,13967.584132800002,-4.974641909997445,53135.37546504 2025-08-05,03:45:57.000,217,11066026,114925,0,1754365556,13967.449406599997,-5.002838430002157,53135.26367112001 2025-08-05,03:45:58.000,217,11065944,114925,0,1754365557,13967.361834570002,-5.136771899997257,53135.17982568 2025-08-05,03:45:59.000,217,11066001,115125,0,1754365558,13967.274262539991,-5.242508850002196,53135.20777416 2025-08-05,03:46:00.000,217,11065983,114765,0,1754365559,13967.186690509996,-5.369393189997936,53135.16585144 2025-08-05,03:46:01.000,217,11065935,114925,0,1754365560,13967.105854789996,-5.383491449996654,53135.08899312 2025-08-05,03:46:02.000,217,11065992,115005,0,1754365561,13966.964392279995,-5.56676883000182,53135.0121348 2025-08-05,03:46:03.000,217,11065939,115045,0,1754365562,13966.843138699995,-5.637260129995411,53134.984186320005 2025-08-05,03:46:04.000,217,11065963,114485,0,1754365563,13966.742094049994,-5.672505779999483,53134.935276480006 2025-08-05,03:46:05.000,217,11066008,114725,0,1754365564,13966.620840469994,-5.735947950000991,53134.8723924 2025-08-05,03:46:06.000,217,11065974,114885,0,1754365565,13966.519795819993,-5.848734029998013,53134.8025212 2025-08-05,03:46:07.000,217,11065967,115205,0,1754365566,13966.445696409988,-5.9121761999995215,53134.75361136 2025-08-05,03:46:08.000,217,11065933,114725,0,1754365567,13966.358124379993,-6.0179131499971845,53134.70470152 2025-08-05,03:46:09.000,217,11066013,114885,0,1754365568,13966.270552349997,-6.010864019997825,53134.64181744001 2025-08-05,03:46:10.000,217,11065989,114685,0,1754365569,13966.156035079992,-6.053158800001256,53134.59290760001 2025-08-05,03:46:11.000,217,11065959,115205,0,1754365570,13966.075199359992,-5.989716629999748,53134.599894720006 2025-08-05,03:46:12.000,217,11065969,114845,0,1754365571,13965.987627329996,-6.046109670001897,53134.51604928 2025-08-05,03:46:13.000,217,11065993,114765,0,1754365572,13965.886582679996,-6.010864019997825,53134.47412656001 2025-08-05,03:46:14.000,217,11066029,114685,0,1754365573,13965.81921958,-6.003814889998466,53134.39726824 2025-08-05,03:46:15.000,217,11066001,114885,0,1754365574,13965.77206540999,-5.982667500000389,53134.35534552001 2025-08-05,03:46:16.000,217,11066018,114645,0,1754365575,13965.67102075999,-5.933323589997599,53134.32040992 2025-08-05,03:46:17.000,217,11065988,114845,0,1754365576,13965.61039396999,-5.919225329998881,53134.25752584001 2025-08-05,03:46:18.000,217,11065983,114765,0,1754365577,13965.563239799994,-5.905127070000162,53134.22957736 2025-08-05,03:46:19.000,217,11065976,115125,0,1754365578,13965.536294559999,-5.9121761999995215,53134.194641760005 2025-08-05,03:46:20.000,217,11065993,114765,0,1754365579,13965.462195149994,-5.883979680002085,53134.145731920005 2025-08-05,03:46:21.000,217,11066024,114685,0,1754365580,13965.401568359994,-5.848734029998013,53134.096822080006 2025-08-05,03:46:22.000,217,11066006,115205,0,1754365581,13965.408304669989,-5.827586639999936,53134.08983496001 2025-08-05,03:46:23.000,217,11066021,114645,0,1754365582,13965.320732639993,-5.764144469998428,53134.04791224001 2025-08-05,03:46:24.000,217,11066002,115045,0,1754365583,13965.253369539998,-5.735947950000991,53134.01996376001 2025-08-05,03:46:25.000,217,11065973,115005,0,1754365584,13965.287051089988,-5.728898820001632,53133.94310544 2025-08-05,03:46:26.000,217,11065980,114765,0,1754365585,13965.266842159988,-5.7007022999969195,53133.93611832 2025-08-05,03:46:27.000,217,11065965,114885,0,1754365586,13965.212951679998,-5.7007022999969195,53133.873234239996 2025-08-05,03:46:28.000,217,11066021,114525,0,1754365587,13965.192742749998,-5.7007022999969195,53133.88720848 2025-08-05,03:46:29.000,217,11065945,114765,0,1754365588,13965.219687989993,-5.707751429996279,53133.83131152001 2025-08-05,03:46:30.000,217,11065951,114685,0,1754365589,13965.206215370003,-5.679554909998842,53133.8941956 2025-08-05,03:46:31.000,217,11065988,114685,0,1754365590,13965.172533819998,-5.658407520000765,53133.859260000005 2025-08-05,03:46:32.000,217,11065988,115205,0,1754365591,13965.212951679998,-5.672505779999483,53133.81733728 2025-08-05,03:46:33.000,217,11065953,114845,0,1754365592,13965.172533819998,-5.658407520000765,53133.73349184001 2025-08-05,03:46:34.000,217,11065964,114765,0,1754365593,13965.179270129993,-5.658407520000765,53133.740478960004 2025-08-05,03:46:35.000,217,11066047,114845,0,1754365594,13965.233160609998,-5.679554909998842,53133.73349184001 2025-08-05,03:46:36.000,217,11065981,114605,0,1754365595,13965.239896919993,-5.658407520000765,53133.72650472 2025-08-05,03:46:37.000,217,11065939,114765,0,1754365596,13965.253369539998,-5.658407520000765,53133.73349184001 2025-08-05,03:46:38.000,217,11066038,114565,0,1754365597,13965.293787399998,-5.573817960001179,53133.7195176 2025-08-05,03:46:39.000,217,11066049,114805,0,1754365598,13965.334205259998,-5.609063609997975,53133.71253048001 2025-08-05,03:46:40.000,217,11065985,114605,0,1754365599,13965.361150499994,-5.630210999996052,53133.78240168001 2025-08-05,03:46:41.000,217,11065948,114645,0,1754365600,13965.367886809989,-5.559719699995185,53133.740478960004 2025-08-05,03:46:42.000,217,11065980,115045,0,1754365601,13965.374623119998,-5.552670569995826,53133.83131152001 2025-08-05,03:46:43.000,217,11066005,114965,0,1754365602,13965.401568359994,-5.489228400001593,53133.83131152001 2025-08-05,03:46:44.000,217,11066016,114805,0,1754365603,13965.408304669989,-5.461031879996881,53133.83829864 2025-08-05,03:46:45.000,217,11065949,114965,0,1754365604,13965.421777289994,-5.3411966700005,53133.83131152001 2025-08-05,03:46:46.000,217,11066007,114885,0,1754365605,13965.455458839999,-5.298901889997069,53133.83829864 2025-08-05,03:46:47.000,217,11066006,115045,0,1754365606,13965.448722529989,-5.270705369999632,53133.83131152001 2025-08-05,03:46:48.000,217,11066052,114845,0,1754365607,13965.46893145999,-5.235459719995561,53133.85227288001 2025-08-05,03:46:49.000,217,11065991,115045,0,1754365608,13965.46893145999,-5.207263199998124,53133.88022136001 2025-08-05,03:46:50.000,217,11066005,115005,0,1754365609,13965.50934931999,-5.200214069998765,53133.83829864 2025-08-05,03:46:51.000,217,11065972,114925,0,1754365610,13965.522821939994,-5.172017550001328,53133.92214408001 2025-08-05,03:46:52.000,217,11065958,115045,0,1754365611,13965.55650349,-5.150870159995975,53133.8941956 2025-08-05,03:46:53.000,217,11066013,114765,0,1754365612,13965.603657659994,-5.143821029996616,53133.88022136001 2025-08-05,03:46:54.000,217,11066009,114605,0,1754365613,13965.67775707,-5.136771899997257,53133.908169840004 2025-08-05,03:46:55.000,217,11065973,114805,0,1754365614,13965.67102075999,-5.101526250000461,53133.8941956 2025-08-05,03:46:56.000,217,11066048,114685,0,1754365615,13965.71817493,-5.172017550001328,53133.908169840004 2025-08-05,03:46:57.000,217,11065941,114725,0,1754365616,13965.71143861999,-5.172017550001328,53133.91515696 2025-08-05,03:46:58.000,217,11065941,114525,0,1754365617,13965.697966,-5.172017550001328,53133.95009256001 2025-08-05,03:46:59.000,217,11066028,114885,0,1754365618,13965.75859279,-5.214312329997483,53133.929131200006 2025-08-05,03:47:00.000,217,11066023,114845,0,1754365619,13965.75859279,-5.2284105899962015,53133.91515696 2025-08-05,03:47:01.000,217,11065952,114685,0,1754365620,13965.745120169995,-5.270705369999632,53133.95009256001 2025-08-05,03:47:02.000,217,11065989,114885,0,1754365621,13965.75859279,-5.29185275999771,53133.99201528 2025-08-05,03:47:03.000,217,11065999,114765,0,1754365622,13965.697966,-5.348245799999859,53133.9640668 2025-08-05,03:47:04.000,217,11065995,114965,0,1754365623,13965.697966,-5.397589709995373,53133.98502816 2025-08-05,03:47:05.000,217,11065961,114965,0,1754365624,13965.65754814,-5.46808100999624,53133.978041040005 2025-08-05,03:47:06.000,217,11065992,114885,0,1754365625,13965.65754814,-5.524474049998389,53133.95009256001 2025-08-05,03:47:07.000,217,11066009,114725,0,1754365626,13965.623866589995,-5.658407520000765,53133.93611832 2025-08-05,03:47:08.000,217,11066038,114845,0,1754365627,13965.56997610999,-5.594965349999256,53133.93611832 2025-08-05,03:47:09.000,217,11065985,114845,0,1754365628,13965.543030869994,-5.6513583900014055,53133.929131200006 2025-08-05,03:47:10.000,217,11065996,114525,0,1754365629,13965.502613009994,-5.686604039998201,53133.88720848 2025-08-05,03:47:11.000,217,11066001,115045,0,1754365630,13965.495876699999,-5.764144469998428,53133.83131152001 2025-08-05,03:47:12.000,217,11065992,114925,0,1754365631,13965.408304669989,-5.799390119995223,53133.83131152001 2025-08-05,03:47:13.000,217,11065994,115005,0,1754365632,13965.313996329998,-5.813488380001218,53133.83829864 2025-08-05,03:47:14.000,217,11066032,114925,0,1754365633,13965.253369539998,-5.87693054999545,53133.7893888 2025-08-05,03:47:15.000,217,11066011,115045,0,1754365634,13965.138852269993,-5.855783159997372,53133.77541456 2025-08-05,03:47:16.000,217,11066018,115045,0,1754365635,13965.017598689992,-5.954470979995676,53133.76842744 2025-08-05,03:47:17.000,217,11066023,115005,0,1754365636,13964.855927249992,-6.010864019997825,53133.74746608 2025-08-05,03:47:18.000,217,11065982,114765,0,1754365637,13964.727937359996,-6.060207930000615,53133.73349184001 2025-08-05,03:47:19.000,217,11066000,114885,0,1754365638,13964.586474849995,-6.024962279996544,53133.7195176 2025-08-05,03:47:20.000,217,11065965,114685,0,1754365639,13964.445012339995,-6.003814889998466,53133.60073656 2025-08-05,03:47:21.000,217,11066022,115005,0,1754365640,13964.29007720999,-5.989716629999748,53133.509904 2025-08-05,03:47:22.000,217,11065960,114845,0,1754365641,13964.155351009998,-5.947421849996317,53133.50291688 2025-08-05,03:47:23.000,217,11065970,114965,0,1754365642,13963.973470639998,-5.9685692400016706,53133.48195552 2025-08-05,03:47:24.000,217,11065972,114925,0,1754365643,13963.784853960002,-5.898077940000803,53133.39112296 2025-08-05,03:47:25.000,217,11065955,114765,0,1754365644,13963.636655139991,-5.8064392500018585,53133.356187360005 2025-08-05,03:47:26.000,217,11066045,114805,0,1754365645,13963.495192629991,-5.785291859996505,53133.307277520005 2025-08-05,03:47:27.000,217,11066000,114845,0,1754365646,13963.286367019995,-5.750046209999709,53133.237406320004 2025-08-05,03:47:28.000,217,11065995,114685,0,1754365647,13963.13143188999,-5.658407520000765,53133.15356088 2025-08-05,03:47:29.000,217,11066021,114765,0,1754365648,13963.057332479999,-5.623161869996693,53133.090676800006 2025-08-05,03:47:30.000,217,11066023,114685,0,1754365649,13962.929342589989,-5.559719699995185,53133.01381848001 2025-08-05,03:47:31.000,217,11066019,114925,0,1754365650,13962.855243179998,-5.446933619998163,53132.89503744001 2025-08-05,03:47:32.000,217,11065986,114845,0,1754365651,13962.814825319998,-5.383491449996654,53132.86010184 2025-08-05,03:47:33.000,217,11065995,114885,0,1754365652,13962.740725909993,-5.2848036299983505,53132.81817912 2025-08-05,03:47:34.000,217,11065988,114645,0,1754365653,13962.727253290002,-5.1790666800006875,53132.804204880005 2025-08-05,03:47:35.000,217,11065996,114725,0,1754365654,13962.673362809997,-5.038084079998953,53132.76228216 2025-08-05,03:47:36.000,217,11066054,114965,0,1754365655,13962.612736019997,-4.904150609996577,53132.734333680004 2025-08-05,03:47:37.000,217,11065956,114445,0,1754365656,13962.632944949997,-4.756118879995483,53132.60856552001 2025-08-05,03:47:38.000,217,11065957,114845,0,1754365657,13962.585790780002,-4.671529319995898,53132.65048824 2025-08-05,03:47:39.000,217,11066057,114805,0,1754365658,13962.552109229997,-4.586939759996312,53132.60856552001 2025-08-05,03:47:40.000,217,11066029,114965,0,1754365659,13962.531900299997,-4.417760639997141,53132.6015784 2025-08-05,03:47:41.000,217,11065975,115045,0,1754365660,13962.518427679992,-4.312023689999478,53132.55266856 2025-08-05,03:47:42.000,217,11066065,114885,0,1754365661,13962.484746130001,-4.178090219997102,53132.46183600001 2025-08-05,03:47:43.000,217,11066039,114845,0,1754365662,13962.498218749992,-4.093500659997517,53132.37799056 2025-08-05,03:47:44.000,217,11066058,114805,0,1754365663,13962.511691369997,-3.945468929996423,53132.350042080005 2025-08-05,03:47:45.000,217,11065985,115005,0,1754365664,13962.511691369997,-3.8115354600013234,53132.32908072 2025-08-05,03:47:46.000,217,11066009,114845,0,1754365665,13962.531900299997,-3.6987493799970252,53132.32209360001 2025-08-05,03:47:47.000,217,11065966,114765,0,1754365666,13962.565581850002,-3.635307209995517,53132.231261040004 2025-08-05,03:47:48.000,217,11065955,114885,0,1754365667,13962.558845539992,-3.529570259997854,53132.22427392001 2025-08-05,03:47:49.000,217,11066051,114925,0,1754365668,13962.626208640002,-3.3885876599961193,53132.20331256001 2025-08-05,03:47:50.000,217,11066019,114685,0,1754365669,13962.612736019997,-3.2405559300023015,53132.09151864 2025-08-05,03:47:51.000,217,11066024,114725,0,1754365670,13962.619472329992,-3.0713768099958543,53132.063570160004 2025-08-05,03:47:52.000,217,11066002,114845,0,1754365671,13962.653153879997,-2.9162959499954013,53132.02863456001 2025-08-05,03:47:53.000,217,11065979,114885,0,1754365672,13962.666626500002,-2.7753133500009426,53131.99369896 2025-08-05,03:47:54.000,217,11066014,114845,0,1754365673,13962.659890189992,-2.6131833600011305,53131.92382776 2025-08-05,03:47:55.000,217,11065996,114925,0,1754365674,13962.646417570002,-2.5003972799968324,53131.86094368001 2025-08-05,03:47:56.000,217,11066025,114885,0,1754365675,13962.579054469992,-2.366463810001733,53131.86094368001 2025-08-05,03:47:57.000,217,11066003,114885,0,1754365676,13962.558845539992,-2.176137299997208,53131.73517552 2025-08-05,03:47:58.000,217,11065998,115005,0,1754365677,13962.525163990002,-1.9928599199993187,53131.71421416 2025-08-05,03:47:59.000,217,11065940,115045,0,1754365678,13962.491482439997,-1.8589264499969431,53131.72120128001 2025-08-05,03:48:00.000,217,11065982,115085,0,1754365679,13962.478009819992,-1.696796459997131,53131.63735584 2025-08-05,03:48:01.000,217,11065951,115045,0,1754365680,13962.444328270001,-1.5628629900020314,53131.53953616 2025-08-05,03:48:02.000,217,11065945,115005,0,1754365681,13962.478009819992,-1.485322560001805,53131.53254904001 2025-08-05,03:48:03.000,217,11065967,115045,0,1754365682,13962.457800889992,-1.3654873499981477,53131.4487036 2025-08-05,03:48:04.000,217,11066005,114925,0,1754365683,13962.417383029991,-1.280897789998562,53131.42774224 2025-08-05,03:48:05.000,217,11065998,115085,0,1754365684,13962.390437789996,-1.0835221500019543,53131.33690968001 2025-08-05,03:48:06.000,217,11066001,114525,0,1754365685,13962.397174099991,-0.9425395500002196,53131.32293544 2025-08-05,03:48:07.000,217,11065973,114925,0,1754365686,13962.464537200001,-0.7804095600004075,53131.28799984001 2025-08-05,03:48:08.000,217,11065998,115005,0,1754365687,13962.484746130001,-0.6817217400021036,53131.19716728001 2025-08-05,03:48:09.000,217,11066012,115045,0,1754365688,13962.572318159997,-0.6817217400021036,53131.16223168 2025-08-05,03:48:30.000,217,11066014,115205,0,1754365709,13964.566265919995,1.024167720002879,53130.456532560005 2025-08-05,03:48:31.000,217,11065961,114965,0,1754365710,13964.72120105,1.0594133699996746,53130.53339088 2025-08-05,03:48:32.000,217,11065980,115005,0,1754365711,13965.064752860002,1.080560759997752,53130.65217192 2025-08-05,03:48:33.000,217,11065975,114765,0,1754365712,13965.327468949989,1.1087572800024645,53130.6801204 2025-08-05,03:48:34.000,217,11066019,115125,0,1754365713,13965.516085629999,1.1510520599986194,53130.69409464001 2025-08-05,03:48:35.000,217,11066002,115045,0,1754365714,13965.65754814,1.129904670000542,53130.77095296 2025-08-05,03:48:36.000,217,11066039,114685,0,1754365715,13965.724911239995,1.1581011899979785,53130.722043120004 2025-08-05,03:48:37.000,217,11065989,114685,0,1754365716,13965.866373749996,1.2285924899988458,53130.722043120004 2025-08-05,03:48:38.000,217,11066031,114685,0,1754365717,13966.048254119996,1.235641619998205,53130.77095296 2025-08-05,03:48:39.000,217,11066044,115005,0,1754365718,13966.156035079992,1.2497398800041992,53130.76396584001 2025-08-05,03:48:40.000,217,11065998,114725,0,1754365719,13966.048254119996,1.3202311799977906,53130.54736512001 2025-08-05,03:48:41.000,217,11065989,114685,0,1754365720,13966.324442830002,1.2638381400029175,53130.722043120004 2025-08-05,03:48:42.000,217,11065988,114845,0,1754365721,13966.486114269988,1.2708872700022766,53130.77095296 2025-08-05,03:48:43.000,217,11066018,114885,0,1754365722,13966.344651760002,1.3061329199990723,53130.65915904 2025-08-05,03:48:44.000,217,11066052,114885,0,1754365723,13966.405278550003,1.3343294400037848,53130.65915904 2025-08-05,03:48:45.000,217,11066055,115085,0,1754365724,13966.506323199988,1.3131820499984315,53130.624223440005 2025-08-05,03:48:46.000,217,11065972,115085,0,1754365725,13966.573686299998,1.3061329199990723,53130.65217192 2025-08-05,03:48:47.000,217,11066018,114645,0,1754365726,13966.654522019999,1.3272803100044257,53130.66614616001 2025-08-05,03:48:48.000,217,11065986,115045,0,1754365727,13966.641049399994,1.292034660000354,53130.6801204 2025-08-05,03:48:49.000,217,11065953,114885,0,1754365728,13966.742094049994,1.2144942300001276,53130.673133280005 2025-08-05,03:48:50.000,217,11066047,115085,0,1754365729,13966.76903928999,1.2144942300001276,53130.66614616001 2025-08-05,03:48:51.000,217,11066064,114885,0,1754365730,13966.78924821999,1.2215433599994867,53130.743004480006 2025-08-05,03:48:52.000,217,11066026,114765,0,1754365731,13966.85661132,1.186297710002691,53130.65217192 2025-08-05,03:48:53.000,217,11066056,115005,0,1754365732,13966.93071072999,1.1651503200046136,53130.73601736001 2025-08-05,03:48:54.000,217,11066004,115045,0,1754365733,13966.964392279995,1.24269075000484,53130.69409464001 2025-08-05,03:48:55.000,217,11066002,115045,0,1754365734,13966.99133751999,1.2779364000016358,53130.73601736001 2025-08-05,03:48:56.000,217,11066021,115045,0,1754365735,13966.9778649,1.2708872700022766,53130.743004480006 2025-08-05,03:48:57.000,217,11066044,114885,0,1754365736,13966.964392279995,1.24269075000484,53130.75697872 2025-08-05,03:48:58.000,217,11065982,114965,0,1754365737,13967.004810139995,1.1651503200046136,53130.75697872 2025-08-05,03:48:59.000,217,11066054,114765,0,1754365738,13966.99807383,1.0594133699996746,53130.77095296 2025-08-05,03:49:00.000,217,11066026,114925,0,1754365739,13966.95765597,1.0382659800015972,53130.77794008 2025-08-05,03:49:01.000,217,11065990,115125,0,1754365740,13966.93744704,0.9466272900026524,53130.743004480006 2025-08-05,03:49:02.000,217,11066056,114725,0,1754365741,13966.91723811,0.8620377300030668,53130.73601736001 2025-08-05,03:49:03.000,217,11066041,114805,0,1754365742,13966.89029286999,0.7563007799981278,53130.791914320005 2025-08-05,03:49:04.000,217,11066002,114805,0,1754365743,13966.84987500999,0.7210551300013321,53130.840824160005 2025-08-05,03:49:05.000,217,11066005,114845,0,1754365744,13966.87008393999,0.5941707899983157,53130.77095296 2025-08-05,03:49:06.000,217,11066044,114965,0,1754365745,13966.85661132,0.5307286200040835,53130.77095296 2025-08-05,03:49:07.000,217,11066019,114765,0,1754365746,13966.87008393999,0.4461390600044979,53130.77794008 2025-08-05,03:49:08.000,217,11066044,114925,0,1754365747,13966.944183349995,0.35450036999827716,53130.722043120004 2025-08-05,03:49:09.000,217,11066020,114845,0,1754365748,13966.883556559995,0.23466516000189586,53130.73601736001 2025-08-05,03:49:10.000,217,11066030,115005,0,1754365749,13966.91723811,0.1994195099978242,53130.7499916 2025-08-05,03:49:11.000,217,11065991,114725,0,1754365750,13966.87008393999,0.12892821000423282,53130.72903024 2025-08-05,03:49:12.000,217,11066026,114965,0,1754365751,13966.91050179999,0.0795843000014429,53130.71505600001 2025-08-05,03:49:13.000,217,11066017,114845,0,1754365752,13966.93071072999,-0.04025091000221437,53130.68710752001 2025-08-05,03:49:14.000,217,11066065,114965,0,1754365753,13966.883556559995,-0.12484047000179999,53130.71505600001 2025-08-05,03:49:15.000,217,11066043,114805,0,1754365754,13966.903765489995,-0.16713524999795482,53130.722043120004 2025-08-05,03:49:16.000,217,11065992,114845,0,1754365755,13966.863347629995,-0.17418437999731395,53130.722043120004 2025-08-05,03:49:17.000,217,11066051,114805,0,1754365756,13966.91723811,-0.23057741999946302,53130.743004480006 2025-08-05,03:49:18.000,217,11065994,114725,0,1754365757,13967.004810139995,-0.23057741999946302,53130.673133280005 2025-08-05,03:49:19.000,217,11065996,114885,0,1754365758,13967.004810139995,-0.27287219999561785,53130.76396584001 2025-08-05,03:49:20.000,217,11065990,114765,0,1754365759,13966.99807383,-0.31516697999904864,53130.66614616001 2025-08-05,03:49:21.000,217,11065998,114725,0,1754365760,13966.91723811,-0.35746175999520347,53130.65915904 2025-08-05,03:49:22.000,217,11066048,114925,0,1754365761,13966.89029286999,-0.3433634999964852,53130.673133280005 2025-08-05,03:49:23.000,217,11066045,114925,0,1754365762,13966.883556559995,-0.2869704600016121,53130.673133280005 2025-08-05,03:49:24.000,217,11066054,114965,0,1754365763,13966.82966607999,-0.2869704600016121,53130.71505600001 2025-08-05,03:49:25.000,217,11066058,115045,0,1754365764,13966.76903928999,-0.30106872000033036,53130.63121056 2025-08-05,03:49:26.000,217,11066005,115085,0,1754365765,13966.762302979994,-0.3292652399977669,53130.71505600001 2025-08-05,03:49:27.000,217,11066052,114925,0,1754365766,13966.661258329994,-0.2658230699962587,53130.68710752001 2025-08-05,03:49:28.000,217,11066041,114805,0,1754365767,13966.647785709989,-0.2094300300013856,53130.64518480001 2025-08-05,03:49:29.000,217,11065985,114845,0,1754365768,13966.492850579998,-0.18828263999603223,53130.624223440005 2025-08-05,03:49:30.000,217,11066011,114965,0,1754365769,13966.486114269988,-0.08959481999772834,53130.673133280005 2025-08-05,03:49:31.000,217,11066030,115045,0,1754365770,13966.479377959993,-0.026152649996220134,53130.68710752001 2025-08-05,03:49:32.000,217,11066049,114965,0,1754365771,13966.425487479988,-0.019103519996860996,53130.64518480001 2025-08-05,03:49:33.000,217,11066036,114965,0,1754365772,13966.317706519992,0.08663343000080204,53130.65915904 2025-08-05,03:49:34.000,217,11066039,114885,0,1754365773,13966.250343419997,0.17122299000038765,53130.70108176 2025-08-05,03:49:35.000,217,11066008,114965,0,1754365774,13966.209925559997,0.241714290001255,53130.65217192 2025-08-05,03:49:36.000,217,11066041,115045,0,1754365775,13966.135826149992,0.3404021099995589,53130.71505600001 2025-08-05,03:49:37.000,217,11066091,114765,0,1754365776,13966.048254119996,0.4390899299978628,53130.6801204 2025-08-05,03:49:38.000,217,11066031,114965,0,1754365777,13965.98089102,0.4672864500025753,53130.6801204 2025-08-05,03:49:39.000,217,11066063,114685,0,1754365778,13965.886582679996,0.55892514000152,53130.65915904 2025-08-05,03:49:40.000,217,11066002,114885,0,1754365779,13965.83269219999,0.6153181800036691,53130.624223440005 2025-08-05,03:49:41.000,217,11066069,114885,0,1754365780,13965.805746959995,0.6364655700017465,53130.63819768 2025-08-05,03:49:42.000,217,11066008,115165,0,1754365781,13965.73164754999,0.7281042600006913,53130.554352240004 2025-08-05,03:49:43.000,217,11066002,114685,0,1754365782,13965.67102075999,0.7633499100047629,53130.554352240004 2025-08-05,03:49:44.000,217,11065983,114885,0,1754365783,13965.644075519995,0.8126938200002769,53130.58928784 2025-08-05,03:49:45.000,217,11065998,114965,0,1754365784,13965.583448729994,0.8902342500005034,53130.56133936 2025-08-05,03:49:46.000,217,11065999,114685,0,1754365785,13965.61039396999,0.974823810000089,53130.56832648001 2025-08-05,03:49:47.000,217,11065935,114885,0,1754365786,13965.603657659994,1.0100694600041606,53130.49845528001 2025-08-05,03:49:48.000,217,11066037,114845,0,1754365787,13965.59018503999,1.080560759997752,53130.51242952 2025-08-05,03:49:49.000,217,11066025,115045,0,1754365788,13965.56997610999,1.1440029299992602,53130.456532560005 2025-08-05,03:49:50.000,217,11066022,114725,0,1754365789,13965.57671242,1.235641619998205,53130.456532560005 2025-08-05,03:49:51.000,217,11066045,114885,0,1754365790,13965.55650349,1.2990837899997132,53130.44954544001 2025-08-05,03:49:52.000,217,11065987,115085,0,1754365791,13965.603657659994,1.390722479998658,53130.46351968 2025-08-05,03:49:53.000,217,11065984,114845,0,1754365792,13965.59692135,1.4330172600020887,53130.47749392001 2025-08-05,03:49:54.000,217,11066082,114445,0,1754365793,13965.63733921,1.4894103000042378,53130.41460984 2025-08-05,03:49:55.000,217,11065993,115045,0,1754365794,13965.61039396999,1.5669507300044643,53130.407622720006 2025-08-05,03:49:56.000,217,11065987,114805,0,1754365795,13965.55650349,1.6726876800021273,53130.42858408001 2025-08-05,03:49:57.000,217,11066044,114845,0,1754365796,13965.583448729994,1.757277240001713,53130.4355712 2025-08-05,03:49:58.000,217,11065994,114925,0,1754365797,13965.55650349,1.8277685400025803,53130.40063560001 2025-08-05,03:49:59.000,217,11066015,114605,0,1754365798,13965.56997610999,1.9335054900002433,53130.358712880006 2025-08-05,03:50:00.000,217,11066047,114685,0,1754365799,13965.603657659994,2.0039967900011106,53130.407622720006 2025-08-05,03:50:01.000,217,11066038,115045,0,1754365800,13965.522821939994,2.0603898300032597,53130.337751520005 2025-08-05,03:50:02.000,217,11066013,114685,0,1754365801,13965.495876699999,2.1590776500015636,53130.34473864 2025-08-05,03:50:03.000,217,11066065,114845,0,1754365802,13965.495876699999,2.2084215600043535,53130.30980304001 2025-08-05,03:50:04.000,217,11065979,114885,0,1754365803,13965.448722529989,2.278912859997945,53130.34473864 2025-08-05,03:50:05.000,217,11066054,115045,0,1754365804,13965.502613009994,2.3776006800035248,53130.40063560001 2025-08-05,03:50:06.000,217,11065980,114845,0,1754365805,13965.52955824999,2.441042849997757,53130.28185456001 2025-08-05,03:50:07.000,217,11066011,114845,0,1754365806,13965.516085629999,2.441042849997757,53130.24691896 2025-08-05,03:50:08.000,217,11066044,114845,0,1754365807,13965.54976717999,2.4692393700024695,53130.239931840006 2025-08-05,03:50:09.000,217,11065990,114605,0,1754365808,13965.59018503999,2.5185832799979835,53130.2259576 2025-08-05,03:50:10.000,217,11066028,114845,0,1754365809,13965.603657659994,2.546779800002696,53130.2259576 2025-08-05,03:50:11.000,217,11066073,114765,0,1754365810,13965.63733921,2.589074579998851,53130.20499624 2025-08-05,03:50:12.000,217,11065993,114685,0,1754365811,13965.664284449995,2.59612370999821,53130.14909928 2025-08-05,03:50:13.000,217,11066044,114925,0,1754365812,13965.59018503999,2.920383689997834,53130.26788032 2025-08-05,03:50:14.000,217,11066003,114925,0,1754365813,13965.71817493,2.603172840004845,53130.11416368001 2025-08-05,03:50:15.000,217,11066060,114685,0,1754365814,13965.75859279,2.6313693600022816,53130.16307352001 2025-08-05,03:50:16.000,217,11065998,114925,0,1754365815,13965.73164754999,2.6736641399984364,53130.170060640005 2025-08-05,03:50:17.000,217,11066031,114965,0,1754365816,13965.75185647999,2.6877624000044307,53130.18403488001 2025-08-05,03:50:18.000,217,11065993,114645,0,1754365817,13965.785538029995,2.69481153000379,53130.11416368001 2025-08-05,03:50:19.000,217,11066057,114885,0,1754365818,13965.805746959995,2.7723519600040163,53130.1560864 2025-08-05,03:50:20.000,217,11066012,114965,0,1754365819,13965.81248326999,2.7794010900033754,53130.14909928 2025-08-05,03:50:21.000,217,11066033,114885,0,1754365820,13965.825955889995,2.744155439999304,53130.11416368001 2025-08-05,03:50:22.000,217,11065979,114885,0,1754365821,13965.846164819995,2.6807132699977956,53130.121150800005 2025-08-05,03:50:23.000,217,11066021,114805,0,1754365822,13965.85963744,2.708909790002508,53130.10717656 2025-08-05,03:50:24.000,217,11065989,114765,0,1754365823,13965.825955889995,2.708909790002508,53130.06525384001 2025-08-05,03:50:25.000,217,11066032,114765,0,1754365824,13965.805746959995,2.69481153000379,53130.03730536 2025-08-05,03:50:26.000,217,11065968,114685,0,1754365825,13965.79901065,2.701860660003149,53130.03730536 2025-08-05,03:50:27.000,217,11066026,114805,0,1754365826,13965.785538029995,2.7159589200018672,53130.03031824 2025-08-05,03:50:28.000,217,11066060,114725,0,1754365827,13965.77880172,2.6666150099990773,53129.99538264001 2025-08-05,03:50:29.000,217,11065963,114765,0,1754365828,13965.745120169995,2.6243202300029225,53130.002369760005 2025-08-05,03:50:30.000,217,11065960,114845,0,1754365829,13965.745120169995,2.5256324100046186,53130.002369760005 2025-08-05,03:50:31.000,217,11065968,114805,0,1754365830,13965.73164754999,2.4762885000018287,53129.953459920005 2025-08-05,03:50:32.000,217,11066043,114485,0,1754365831,13965.697966,2.384649810002884,53129.96044704 2025-08-05,03:50:33.000,217,11066053,114885,0,1754365832,13965.71143861999,2.28596199000458,53129.855640240006 2025-08-05,03:50:34.000,217,11066056,114725,0,1754365833,13965.67775707,2.229568950002431,53129.855640240006 2025-08-05,03:50:35.000,217,11066046,114805,0,1754365834,13965.67102075999,2.1520285200022045,53129.785769040005 2025-08-05,03:50:36.000,217,11066006,114885,0,1754365835,13965.623866589995,2.081537220001337,53129.72288496 2025-08-05,03:50:37.000,217,11066063,115205,0,1754365836,13965.644075519995,1.9969476600017515,53129.64602664 2025-08-05,03:50:38.000,217,11065995,114885,0,1754365837,13965.664284449995,1.8912107100040885,53129.6320524 2025-08-05,03:50:39.000,217,11065965,114805,0,1754365838,13965.65754814,1.8066211500045029,53129.60410392 2025-08-05,03:50:40.000,217,11065985,115045,0,1754365839,13965.67102075999,1.658589420003409,53129.569168320006 2025-08-05,03:50:41.000,217,11066002,115125,0,1754365840,13965.623866589995,1.5880981200025417,53129.548206960004 2025-08-05,03:50:42.000,217,11066000,114725,0,1754365841,13965.644075519995,1.5176068200016744,53129.47134864001 2025-08-05,03:50:43.000,217,11065992,114765,0,1754365842,13965.56997610999,1.4330172600020887,53129.3875032 2025-08-05,03:50:44.000,217,11065991,114845,0,1754365843,13965.536294559999,1.3061329199990723,53129.380516080004 2025-08-05,03:50:45.000,217,11066006,114765,0,1754365844,13965.516085629999,1.1792485800033319,53129.36654184 2025-08-05,03:50:46.000,217,11066065,114685,0,1754365845,13965.415040979999,1.1017081500031054,53129.36654184 2025-08-05,03:50:47.000,217,11066000,115045,0,1754365846,13965.367886809989,0.9395781600032933,53129.2477608 2025-08-05,03:50:48.000,217,11066007,114685,0,1754365847,13965.266842159988,0.819742949999636,53129.21981232 2025-08-05,03:50:49.000,217,11066076,114925,0,1754365848,13965.145588580002,0.7422025199994096,53129.20583808001 2025-08-05,03:50:50.000,217,11066044,114645,0,1754365849,13965.091698099997,0.60826905000431,53129.10103128 2025-08-05,03:50:51.000,217,11066048,114885,0,1754365850,13964.970444519997,0.5166303599980893,53129.09404416 2025-08-05,03:50:52.000,217,11065983,114685,0,1754365851,13964.896345109992,0.39679515000170795,53128.97526312 2025-08-05,03:50:53.000,217,11065991,114765,0,1754365852,13964.828982009996,0.2840090700046858,53128.96827600001 2025-08-05,03:50:54.000,217,11066013,115045,0,1754365853,13964.754882599991,0.23466516000189586,53128.8634692 2025-08-05,03:50:55.000,217,11065994,114645,0,1754365854,13964.65383794999,0.06548604000272462,53128.85648208 2025-08-05,03:50:56.000,217,11065977,114885,0,1754365855,13964.57300222999,-0.054349170000932645,53128.80058512001 2025-08-05,03:50:57.000,217,11066036,114925,0,1754365856,13964.424803409995,-0.17418437999731395,53128.69577832 2025-08-05,03:50:58.000,217,11066052,114645,0,1754365857,13964.303549829994,-0.2940195900009712,53128.63289424001 2025-08-05,03:50:59.000,217,11066008,115045,0,1754365858,13964.162087319994,-0.3292652399977669,53128.63289424001 2025-08-05,03:51:00.000,217,11066045,114805,0,1754365859,13964.000415879993,-0.385658279999916,53128.50712608001 2025-08-05,03:51:01.000,217,11066013,114925,0,1754365860,13963.838744439992,-0.5125426199956564,53128.4791776 2025-08-05,03:51:02.000,217,11065973,114885,0,1754365861,13963.690545619997,-0.6605743499967502,53128.36039656 2025-08-05,03:51:03.000,217,11066040,114885,0,1754365862,13963.495192629991,-0.8227043399965623,53128.31847384001 2025-08-05,03:51:04.000,217,11066025,114765,0,1754365863,13963.32004857,-0.9354904200008605,53128.17174432001 2025-08-05,03:51:05.000,217,11066071,114885,0,1754365864,13963.1381682,-1.0059817200017278,53128.12982160001 2025-08-05,03:51:06.000,217,11066007,114925,0,1754365865,13963.010178309989,-1.1258169299981091,53128.0250148 2025-08-05,03:51:07.000,217,11066035,114765,0,1754365866,13962.814825319998,-1.2315538799957721,53127.92719512 2025-08-05,03:51:08.000,217,11065992,114725,0,1754365867,13962.740725909993,-1.3161434399953578,53127.78745272 2025-08-05,03:51:09.000,217,11066066,114565,0,1754365868,13962.558845539992,-1.386634739996225,53127.74553000001 2025-08-05,03:51:10.000,217,11066023,115045,0,1754365869,13962.390437789996,-1.5205682099986007,53127.68264592 2025-08-05,03:51:11.000,217,11066003,114765,0,1754365870,13962.19508479999,-1.5840103800001089,53127.54989064001 2025-08-05,03:51:12.000,217,11066024,115125,0,1754365871,13962.03341335999,-1.6897473299977719,53127.42412248 2025-08-05,03:51:13.000,217,11066035,115125,0,1754365872,13961.817851439999,-1.7884351499960758,53127.368225520004 2025-08-05,03:51:14.000,217,11066023,115045,0,1754365873,13961.602289519993,-1.901221230000374,53127.28438008 2025-08-05,03:51:15.000,217,11066002,114965,0,1754365874,13961.406936530002,-1.9999090499986778,53127.19354752001 2025-08-05,03:51:16.000,217,11065977,114885,0,1754365875,13961.157693059991,-2.063351220000186,53127.04681800001 2025-08-05,03:51:17.000,217,11066012,114845,0,1754365876,13960.92192221,-2.176137299997208,53126.90008848 2025-08-05,03:51:18.000,217,11066002,115045,0,1754365877,13960.71309659999,-2.2325303399993572,53126.76034608001 2025-08-05,03:51:19.000,217,11065987,114885,0,1754365878,13960.463853129993,-2.2536777299974347,53126.66252640001 2025-08-05,03:51:20.000,217,11066050,114885,0,1754365879,13960.261763829993,-2.281874250002147,53126.5577196 2025-08-05,03:51:21.000,217,11065988,114885,0,1754365880,13960.019256669992,-2.366463810001733,53126.480861280004 2025-08-05,03:51:22.000,217,11066055,115045,0,1754365881,13959.78348582,-2.373512940001092,53126.2782348 2025-08-05,03:51:23.000,217,11066036,114765,0,1754365882,13959.59486913999,-2.436955109995324,53126.20137648 2025-08-05,03:51:24.000,217,11066058,114885,0,1754365883,13959.399516149999,-2.4651516300000367,53126.08958256001 2025-08-05,03:51:25.000,217,11066056,114925,0,1754365884,13959.136800059998,-2.479249889998755,53125.93586592 2025-08-05,03:51:26.000,217,11065989,114685,0,1754365885,13958.981864929992,-2.486299019998114,53125.761187920005 2025-08-05,03:51:27.000,217,11066067,115045,0,1754365886,13958.759566699991,-2.486299019998114,53125.62843264 2025-08-05,03:51:28.000,217,11066017,114965,0,1754365887,13958.52379585,-2.472200759999396,53125.495677360006 2025-08-05,03:51:29.000,217,11065988,114765,0,1754365888,13958.288024999994,-2.479249889998755,53125.355934960004 2025-08-05,03:51:30.000,217,11065992,114965,0,1754365889,13958.085935699994,-2.4510533700013184,53125.29305088 2025-08-05,03:51:31.000,217,11066023,114845,0,1754365890,13957.890582710002,-2.4581025000006775,53125.1952312 2025-08-05,03:51:32.000,217,11065964,114645,0,1754365891,13957.681757099992,-2.486299019998114,53125.090424400005 2025-08-05,03:51:33.000,217,11066001,114845,0,1754365892,13957.493140419996,-2.5215446700021857,53124.936707759996 2025-08-05,03:51:34.000,217,11066039,114685,0,1754365893,13957.311260049995,-2.528593800001545,53124.84587520001 2025-08-05,03:51:35.000,217,11065947,114885,0,1754365894,13957.09569812999,-2.542692060000263,53124.73408128 2025-08-05,03:51:36.000,217,11065981,114645,0,1754365895,13956.960971929999,-2.436955109995324,53124.58036464001 2025-08-05,03:51:37.000,217,11066023,114885,0,1754365896,13956.765618939993,-2.4087585899978876,53124.47555784 2025-08-05,03:51:38.000,217,11065986,114805,0,1754365897,13956.664574289993,-2.429905979995965,53124.36376392001 2025-08-05,03:51:39.000,217,11066017,114765,0,1754365898,13956.509639160002,-2.4581025000006775,53124.17511168001 2025-08-05,03:51:40.000,217,11065989,114965,0,1754365899,13956.354704029996,-2.4651516300000367,53124.02139504 2025-08-05,03:51:41.000,217,11066040,114925,0,1754365900,13956.22671414,-2.472200759999396,53123.89562688 2025-08-05,03:51:42.000,217,11065983,114685,0,1754365901,13956.12566949,-2.4087585899978876,53123.76985872001 2025-08-05,03:51:43.000,217,11066058,114845,0,1754365902,13955.990943289995,-2.2959725100008654,53123.699987520005 2025-08-05,03:51:44.000,217,11066104,114885,0,1754365903,13955.89663494999,-2.2959725100008654,53123.651077680006 2025-08-05,03:51:45.000,217,11066059,114885,0,1754365904,13955.869689709994,-2.267775989996153,53123.50434816001 2025-08-05,03:51:46.000,217,11066033,115045,0,1754365905,13955.77538136999,-2.274825119995512,53123.39954136 2025-08-05,03:51:47.000,217,11065995,114885,0,1754365906,13955.741699819999,-2.21138295000128,53123.32268304 2025-08-05,03:51:48.000,217,11066035,114605,0,1754365907,13955.681073029999,-2.105645999996341,53123.16197928 2025-08-05,03:51:49.000,217,11066031,114805,0,1754365908,13955.701281959999,-2.0351546999954735,53123.14101792001 2025-08-05,03:51:50.000,217,11065980,115005,0,1754365909,13955.674336719989,-2.0844986099982634,53123.03621112 2025-08-05,03:51:51.000,217,11066007,114885,0,1754365910,13955.627182549993,-2.0915477399976226,53122.9942884 2025-08-05,03:51:52.000,217,11066040,114805,0,1754365911,13955.559819449998,-2.056302090000827,53122.82659752 2025-08-05,03:51:53.000,217,11065983,114685,0,1754365912,13955.512665279988,-1.9435160099965287,53122.79864904 2025-08-05,03:51:54.000,217,11065954,114685,0,1754365913,13955.512665279988,-1.9787616600006004,53122.72179072 2025-08-05,03:51:55.000,217,11066014,114845,0,1754365914,13955.505928969993,-1.9223686199984513,53122.58204832 2025-08-05,03:51:56.000,217,11066034,114645,0,1754365915,13955.472247420003,-1.9364668799971696,53122.5401256 2025-08-05,03:51:57.000,217,11066016,114765,0,1754365916,13955.472247420003,-1.9787616600006004,53122.40038320001 2025-08-05,03:51:58.000,217,11066024,114845,0,1754365917,13955.398148009997,-1.9223686199984513,53122.2955764 2025-08-05,03:51:59.000,217,11066042,114885,0,1754365918,13955.384675389992,-1.9223686199984513,53122.26064080001 2025-08-05,03:52:00.000,217,11065996,115005,0,1754365919,13955.404884319993,-1.9223686199984513,53122.18378248001 2025-08-05,03:52:01.000,217,11065990,114845,0,1754365920,13955.411620630002,-1.9364668799971696,53122.13487264001 2025-08-05,03:52:02.000,217,11065993,115085,0,1754365921,13955.377939079997,-1.9294177499978105,53122.071988560005 2025-08-05,03:52:03.000,217,11066040,114925,0,1754365922,13955.404884319993,-1.9928599199993187,53122.00211736 2025-08-05,03:52:04.000,217,11065994,115125,0,1754365923,13955.364466459992,-1.957614269995247,53121.89032344 2025-08-05,03:52:05.000,217,11065989,114925,0,1754365924,13955.324048599992,-1.9858107899999595,53121.855387840005 2025-08-05,03:52:06.000,217,11065963,114765,0,1754365925,13955.283630739992,-1.9787616600006004,53121.76455528 2025-08-05,03:52:07.000,217,11066006,114685,0,1754365926,13955.216267639997,-1.8871229700016556,53121.68070984001 2025-08-05,03:52:08.000,217,11066004,114925,0,1754365927,13955.155640849996,-1.8730247099956614,53121.6667356 2025-08-05,03:52:09.000,217,11066006,115045,0,1754365928,13955.182586089992,-1.8377790599988657,53121.57590304 2025-08-05,03:52:10.000,217,11066015,114685,0,1754365929,13955.162377159992,-1.7884351499960758,53121.471096240006 2025-08-05,03:52:11.000,217,11066040,115005,0,1754365930,13955.169113470001,-1.8095825400014292,53121.49205760001 2025-08-05,03:52:12.000,217,11065983,115045,0,1754365931,13955.081541439991,-1.7743368899973575,53121.38026368 2025-08-05,03:52:13.000,217,11066046,114685,0,1754365932,13955.061332509991,-1.746140369999921,53121.36628944 2025-08-05,03:52:14.000,217,11066000,114685,0,1754365933,13955.054596199996,-1.7672877599979984,53121.25449552001 2025-08-05,03:52:15.000,217,11065962,114885,0,1754365934,13955.068068820001,-1.7179438499952084,53121.233534160005 2025-08-05,03:52:16.000,217,11065993,114805,0,1754365935,13955.04785989,-1.6615508100003353,53121.12872736001 2025-08-05,03:52:17.000,217,11066006,114685,0,1754365936,13955.061332509991,-1.6545016800009762,53121.08680464001 2025-08-05,03:52:18.000,217,11065994,114885,0,1754365937,13955.068068820001,-1.6192560299969045,53121.03789480001 2025-08-05,03:52:19.000,217,11065968,114805,0,1754365938,13955.095014059996,-1.5558138599953963,53120.98199784 2025-08-05,03:52:20.000,217,11065987,114685,0,1754365939,13955.101750369991,-1.591059509999468,53120.96103648001 2025-08-05,03:52:21.000,217,11066044,114685,0,1754365940,13955.128695610001,-1.5487647299960372,53120.99597208 2025-08-05,03:52:22.000,217,11066005,115045,0,1754365941,13955.182586089992,-1.541715599996678,53120.89116528001 2025-08-05,03:52:23.000,217,11065989,114725,0,1754365942,13955.229740260002,-1.5558138599953963,53120.85622968 2025-08-05,03:52:24.000,217,11066014,114965,0,1754365943,13955.236476569997,-1.5487647299960372,53120.85622968 2025-08-05,03:52:25.000,217,11065970,114885,0,1754365944,13955.263421809992,-1.5276173399979598,53120.849242560005 2025-08-05,03:52:26.000,217,11065985,115045,0,1754365945,13955.303839669992,-1.5628629900020314,53120.800332720006 2025-08-05,03:52:27.000,217,11066000,114605,0,1754365946,13955.256685499997,-1.5769612500007497,53120.78635848 2025-08-05,03:52:28.000,217,11066004,114725,0,1754365947,13955.337521219997,-1.5840103800001089,53120.75841 2025-08-05,03:52:29.000,217,11066025,114645,0,1754365948,13955.384675389992,-1.5981086399988271,53120.74443576001 2025-08-05,03:52:30.000,217,11065988,114605,0,1754365949,13955.418356939997,-1.5135190799992415,53120.70950016 2025-08-05,03:52:31.000,217,11065979,114605,0,1754365950,13955.512665279988,-1.4641751699964516,53120.73744864 2025-08-05,03:52:32.000,217,11065977,114765,0,1754365951,13955.532874209988,-1.5135190799992415,53120.6885388 2025-08-05,03:52:33.000,217,11066059,114965,0,1754365952,13955.586764689993,-1.5699121200013906,53120.73744864 2025-08-05,03:52:34.000,217,11066007,114765,0,1754365953,13955.559819449998,-1.5769612500007497,53120.73744864 2025-08-05,03:52:35.000,217,11066025,114845,0,1754365954,13955.627182549993,-1.6051577699981863,53120.69552592 2025-08-05,03:52:36.000,217,11066013,114525,0,1754365955,13955.633918859989,-1.5628629900020314,53120.74443576001 2025-08-05,03:52:37.000,217,11066075,114685,0,1754365956,13955.667600409994,-1.5840103800001089,53120.681551680005 2025-08-05,03:52:38.000,217,11065993,114885,0,1754365957,13955.714754579989,-1.640403420002258,53120.63962896 2025-08-05,03:52:39.000,217,11065993,114765,0,1754365958,13955.714754579989,-1.7249929800018435,53120.64661608 2025-08-05,03:52:40.000,217,11065989,114765,0,1754365959,13955.728227199994,-1.7602386299986392,53120.70251304001 2025-08-05,03:52:41.000,217,11066081,114525,0,1754365960,13955.728227199994,-1.8095825400014292,53120.70251304001 2025-08-05,03:52:42.000,217,11066041,114925,0,1754365961,13955.768645059994,-1.8166316700007883,53120.69552592 2025-08-05,03:52:43.000,217,11066023,114765,0,1754365962,13955.8629534,-1.851877319997584,53120.71648728 2025-08-05,03:52:44.000,217,11066006,114485,0,1754365963,13955.91684387999,-1.901221230000374,53120.730461520005 2025-08-05,03:52:45.000,217,11065989,114765,0,1754365964,13955.91684387999,-1.964663400001882,53120.73744864 2025-08-05,03:52:46.000,217,11066082,115085,0,1754365965,13955.889898639994,-2.0351546999954735,53120.73744864 2025-08-05,03:52:47.000,217,11066021,114965,0,1754365966,13955.889898639994,-2.0492529600014677,53120.75841 2025-08-05,03:52:48.000,217,11066033,114805,0,1754365967,13955.930316499995,-2.1479407799997716,53120.75841 2025-08-05,03:52:49.000,217,11066031,114685,0,1754365968,13955.89663494999,-2.218432080000639,53120.74443576001 2025-08-05,03:52:50.000,217,11066027,114605,0,1754365969,13955.869689709994,-2.1972846899952856,53120.75841 2025-08-05,03:52:51.000,217,11065976,114845,0,1754365970,13955.849480779994,-2.274825119995512,53120.73744864 2025-08-05,03:52:52.000,217,11066005,115045,0,1754365971,13955.768645059994,-2.3594146799950977,53120.730461520005 2025-08-05,03:52:53.000,217,11065985,114885,0,1754365972,13955.714754579989,-2.4158077199972467,53120.71648728 2025-08-05,03:52:54.000,217,11066048,114765,0,1754365973,13955.701281959999,-2.5144955399955506,53120.75841 2025-08-05,03:52:55.000,217,11066053,114845,0,1754365974,13955.681073029999,-2.6272816199998488,53120.69552592 2025-08-05,03:52:56.000,217,11066094,114805,0,1754365975,13955.600237309998,-2.7753133500009426,53120.66059032 2025-08-05,03:52:57.000,217,11066022,114725,0,1754365976,13955.559819449998,-2.803509869998379,53120.64661608 2025-08-05,03:52:58.000,217,11065968,114525,0,1754365977,13955.566555759993,-2.9162959499954013,53120.6885388 2025-08-05,03:52:59.000,217,11066044,114765,0,1754365978,13955.526137899993,-3.014983770000981,53120.65360320001 2025-08-05,03:53:00.000,217,11065967,114845,0,1754365979,13955.499192659998,-3.0784259399952134,53120.70251304001 2025-08-05,03:53:01.000,217,11066058,114725,0,1754365980,13955.404884319993,-3.170064630001434,53120.66059032 2025-08-05,03:53:02.000,217,11065984,115005,0,1754365981,13955.418356939997,-3.163015500002075,53120.66059032 2025-08-05,03:53:03.000,217,11066031,114765,0,1754365982,13955.357730149997,-3.170064630001434,53120.66757744 2025-08-05,03:53:04.000,217,11065983,114805,0,1754365983,13955.350993840002,-3.2476050600016606,53120.63962896 2025-08-05,03:53:05.000,217,11066026,115045,0,1754365984,13955.310575980002,-3.275801579999097,53120.66757744 2025-08-05,03:53:06.000,217,11066015,114965,0,1754365985,13955.283630739992,-3.367440269998042,53120.6186676 2025-08-05,03:53:07.000,217,11066042,115045,0,1754365986,13955.209531330001,-3.423833310000191,53120.632641840006 2025-08-05,03:53:08.000,217,11066019,114965,0,1754365987,13955.148904540001,-3.466128089996346,53120.59071912 2025-08-05,03:53:09.000,217,11066028,115085,0,1754365988,13955.061332509991,-3.578914170000644,53120.58373200001 2025-08-05,03:53:10.000,217,11065965,115005,0,1754365989,13954.92660631,-3.5154719999991357,53120.55578352001 2025-08-05,03:53:11.000,217,11066039,114965,0,1754365990,13954.83903427999,-3.571865040001285,53120.55578352001 2025-08-05,03:53:12.000,217,11066072,114805,0,1754365991,13954.771671179995,-3.628258079996158,53120.632641840006 2025-08-05,03:53:13.000,217,11065956,114805,0,1754365992,13954.70430808,-3.6494054700015113,53120.6186676 2025-08-05,03:53:14.000,217,11066029,115045,0,1754365993,13954.61673604999,-3.7692406799978926,53120.57674488001 2025-08-05,03:53:15.000,217,11066020,114565,0,1754365994,13954.603263429999,-3.7692406799978926,53120.59071912 2025-08-05,03:53:16.000,217,11066003,114765,0,1754365995,13954.62347236,-3.896125020000909,53120.55578352001 2025-08-05,03:53:17.000,217,11066018,114685,0,1754365996,13954.62347236,-3.945468929996423,53120.57674488001 2025-08-05,03:53:18.000,217,11065994,114805,0,1754365997,13954.66389022,-4.037107619995368,53120.52783504 2025-08-05,03:53:19.000,217,11065995,114765,0,1754365998,13954.589790809994,-4.093500659997517,53120.52783504 2025-08-05,03:53:20.000,217,11066005,114845,0,1754365999,13954.589790809994,-4.135795440000948,53120.58373200001 2025-08-05,03:53:21.000,217,11065987,115045,0,1754366000,13954.57631818999,-4.220385000000533,53120.55578352001 2025-08-05,03:53:22.000,217,11065990,114525,0,1754366001,13954.549372949994,-4.2344832599992515,53120.59770624 2025-08-05,03:53:23.000,217,11066009,115005,0,1754366002,13954.508955089994,-4.283827170002041,53120.60469336001 2025-08-05,03:53:24.000,217,11066014,114725,0,1754366003,13954.488746159994,-4.276778039995406,53120.62565472001 2025-08-05,03:53:25.000,217,11065988,114925,0,1754366004,13954.482009849999,-4.2908763000014005,53120.58373200001 2025-08-05,03:53:26.000,217,11066052,115005,0,1754366005,13954.583054499999,-4.319072819998837,53120.64661608 2025-08-05,03:53:27.000,217,11066041,114805,0,1754366006,13954.542636639999,-4.410711509997782,53120.67456456001 2025-08-05,03:53:28.000,217,11065996,114885,0,1754366007,13954.515691399989,-4.438908029995218,53120.66757744 2025-08-05,03:53:29.000,217,11066067,115165,0,1754366008,13954.468537229994,-4.4248097699965,53120.67456456001 2025-08-05,03:53:30.000,217,11066001,114725,0,1754366009,13954.495482469989,-4.438908029995218,53120.69552592 2025-08-05,03:53:31.000,217,11065989,114885,0,1754366010,13954.522427709999,-4.544644980000157,53120.6885388 2025-08-05,03:53:32.000,217,11066004,114845,0,1754366011,13954.482009849999,-4.601038020002306,53120.681551680005 2025-08-05,03:53:33.000,217,11065990,114365,0,1754366012,13954.495482469989,-4.720873229998688,53120.72347440001 2025-08-05,03:53:34.000,217,11066003,114965,0,1754366013,13954.468537229994,-4.784315400000196,53120.72347440001 2025-08-05,03:53:35.000,217,11065999,114765,0,1754366014,13954.502218779999,-4.826610179996351,53120.77238424001 2025-08-05,03:53:36.000,217,11066015,114965,0,1754366015,13954.482009849999,-4.9182488699952955,53120.849242560005 2025-08-05,03:53:37.000,217,11066050,114965,0,1754366016,13954.475273539989,-4.974641909997445,53120.849242560005 2025-08-05,03:53:38.000,217,11066010,115045,0,1754366017,13954.455064609989,-4.946445390000008,53120.85622968 2025-08-05,03:53:39.000,217,11065977,114885,0,1754366018,13954.380965199998,-5.002838430002157,53120.85622968 2025-08-05,03:53:40.000,217,11066001,114885,0,1754366019,13954.401174129998,-4.981691039996804,53120.968023600006 2025-08-05,03:53:41.000,217,11066057,114925,0,1754366020,13954.448328299994,-5.016936690000875,53120.898152400005 2025-08-05,03:53:42.000,217,11066042,114965,0,1754366021,13954.387701509993,-4.988740169996163,53120.933088 2025-08-05,03:53:43.000,217,11065988,114925,0,1754366022,13954.367492579993,-4.946445390000008,53120.968023600006 2025-08-05,03:53:44.000,217,11066033,114805,0,1754366023,13954.380965199998,-4.8830032199985,53121.0029592 2025-08-05,03:53:45.000,217,11066055,115005,0,1754366024,13954.327074719993,-4.911199739995936,53121.016933440005 2025-08-05,03:53:46.000,217,11065992,114885,0,1754366025,13954.333811029988,-4.9182488699952955,53121.03090768 2025-08-05,03:53:47.000,217,11066030,114885,0,1754366026,13954.320338409998,-4.8830032199985,53121.135714480006 2025-08-05,03:53:48.000,217,11065995,114605,0,1754366027,13954.327074719993,-4.868904959999782,53121.09379176 2025-08-05,03:53:49.000,217,11066042,114765,0,1754366028,13954.246238999993,-4.868904959999782,53121.1427016 2025-08-05,03:53:50.000,217,11066021,114685,0,1754366029,13954.199084829997,-4.713824099999329,53121.17065008 2025-08-05,03:53:51.000,217,11065981,114845,0,1754366030,13954.212557450002,-4.671529319995898,53121.184624320005 2025-08-05,03:53:52.000,217,11066039,115045,0,1754366031,13954.205821139993,-4.727922359998047,53121.24052128 2025-08-05,03:53:53.000,217,11065973,114765,0,1754366032,13954.158666969997,-4.692676710001251,53121.31039248 2025-08-05,03:53:54.000,217,11065991,114525,0,1754366033,13954.178875899997,-4.629234539999743,53121.29641824001 2025-08-05,03:53:55.000,217,11065978,114685,0,1754366034,13954.185612209993,-4.622185410000384,53121.32436672001 2025-08-05,03:53:56.000,217,11066005,114885,0,1754366035,13954.158666969997,-4.608087150001666,53121.28943112 2025-08-05,03:53:57.000,217,11065990,114765,0,1754366036,13954.199084829997,-4.509399329996086,53121.352315200005 2025-08-05,03:53:58.000,217,11066044,114725,0,1754366037,13954.239502689998,-4.502350199996727,53121.34532808001 2025-08-05,03:53:59.000,217,11066085,114605,0,1754366038,13954.259711619998,-4.52349759000208,53121.33834096 2025-08-05,03:54:00.000,217,11065953,114885,0,1754366039,13954.327074719993,-4.509399329996086,53121.39423792001 2025-08-05,03:54:01.000,217,11065947,115125,0,1754366040,13954.340547339998,-4.438908029995218,53121.40821216 2025-08-05,03:54:02.000,217,11066046,114685,0,1754366041,13954.374228889988,-4.4953010699973674,53121.40821216 2025-08-05,03:54:03.000,217,11066021,114925,0,1754366042,13954.407910439993,-4.4459571600018535,53121.38026368 2025-08-05,03:54:04.000,217,11065990,114805,0,1754366043,13954.434855679989,-4.368416730001627,53121.46410912001 2025-08-05,03:54:05.000,217,11066038,114765,0,1754366044,13954.502218779999,-4.389564119999704,53121.471096240006 2025-08-05,03:54:06.000,217,11066021,114965,0,1754366045,13954.535900329989,-4.438908029995218,53121.47808336 2025-08-05,03:54:07.000,217,11066001,114885,0,1754366046,13954.535900329989,-4.438908029995218,53121.57590304 2025-08-05,03:54:08.000,217,11066004,115205,0,1754366047,13954.535900329989,-4.467104549999931,53121.617825760004 2025-08-05,03:54:09.000,217,11066023,115005,0,1754366048,13954.59652711999,-4.52349759000208,53121.638787120006 2025-08-05,03:54:10.000,217,11066009,114845,0,1754366049,13954.562845569999,-4.516448459995445,53121.70865832001 2025-08-05,03:54:11.000,217,11065999,114925,0,1754366050,13954.589790809994,-4.516448459995445,53121.7016712 2025-08-05,03:54:12.000,217,11066050,114925,0,1754366051,13954.670626529994,-4.601038020002306,53121.72263256 2025-08-05,03:54:13.000,217,11066019,114845,0,1754366052,13954.711044389995,-4.643332799998461,53121.74359392 2025-08-05,03:54:14.000,217,11065991,114605,0,1754366053,13954.80535273,-4.608087150001666,53121.7715424 2025-08-05,03:54:15.000,217,11066065,114965,0,1754366054,13954.872715829995,-4.586939759996312,53121.82743936001 2025-08-05,03:54:16.000,217,11066051,115045,0,1754366055,13954.87945213999,-4.671529319995898,53121.88333632 2025-08-05,03:54:17.000,217,11066025,114845,0,1754366056,13954.913133689995,-4.7067749699999695,53121.98814312 2025-08-05,03:54:18.000,217,11066005,114685,0,1754366057,13954.973760479996,-4.742020619996765,53122.04404008001 2025-08-05,03:54:19.000,217,11066032,114805,0,1754366058,13954.96702417,-4.784315400000196,53122.11391128001 2025-08-05,03:54:20.000,217,11065989,114765,0,1754366059,13954.98049678999,-4.692676710001251,53122.13487264001 2025-08-05,03:54:21.000,217,11066032,114805,0,1754366060,13955.02765096,-4.720873229998688,53122.155834 2025-08-05,03:54:22.000,217,11065956,114685,0,1754366061,13955.02765096,-4.69972584000061,53122.17679536 2025-08-05,03:54:23.000,217,11065995,114685,0,1754366062,13954.993969409996,-4.749069749996124,53122.25365368001 2025-08-05,03:54:24.000,217,11066048,114765,0,1754366063,13955.02765096,-4.7067749699999695,53122.25365368001 2025-08-05,03:54:25.000,217,11066038,115045,0,1754366064,13955.034387269996,-4.720873229998688,53122.23269232001 2025-08-05,03:54:26.000,217,11066025,114885,0,1754366065,13955.000705719991,-4.692676710001251,53122.309550640006 2025-08-05,03:54:27.000,217,11066053,114685,0,1754366066,13954.94681524,-4.713824099999329,53122.3654476 2025-08-05,03:54:28.000,217,11066016,115045,0,1754366067,13954.94007892999,-4.7631680100021185,53122.39339608 2025-08-05,03:54:29.000,217,11066003,115005,0,1754366068,13954.84577059,-4.83365930999571,53122.42833168001 2025-08-05,03:54:30.000,217,11066058,114645,0,1754366069,13954.832297969995,-4.819561049996992,53122.44230592 2025-08-05,03:54:31.000,217,11066015,115045,0,1754366070,13954.82556166,-4.847757570001704,53122.44929304001 2025-08-05,03:54:32.000,217,11065943,114725,0,1754366071,13954.81882534999,-4.868904959999782,53122.526151360005 2025-08-05,03:54:33.000,217,11066001,114765,0,1754366072,13954.751462249995,-4.93234713000129,53122.53313848 2025-08-05,03:54:34.000,217,11066048,114885,0,1754366073,13954.75819855999,-4.995789299995522,53122.526151360005 2025-08-05,03:54:35.000,217,11066036,114965,0,1754366074,13954.68409915,-5.038084079998953,53122.56108696 2025-08-05,03:54:36.000,217,11065975,114685,0,1754366075,13954.64368129,-5.115624509999179,53122.5401256 2025-08-05,03:54:37.000,217,11065995,114845,0,1754366076,13954.535900329989,-5.129722769997898,53122.55409984 2025-08-05,03:54:38.000,217,11065977,114845,0,1754366077,13954.428119369994,-5.193164939999406,53122.50519 2025-08-05,03:54:39.000,217,11065998,114885,0,1754366078,13954.306865789993,-5.277754499998991,53122.48422864 2025-08-05,03:54:40.000,217,11066057,114885,0,1754366079,13954.226030069993,-5.305951019996428,53122.51916424001 2025-08-05,03:54:41.000,217,11065993,114765,0,1754366080,13954.118249109997,-5.2848036299983505,53122.5401256 2025-08-05,03:54:42.000,217,11066046,114685,0,1754366081,13953.943105049992,-5.327098410001781,53122.50519 2025-08-05,03:54:43.000,217,11066052,114605,0,1754366082,13953.801642539991,-5.348245799999859,53122.49820288001 2025-08-05,03:54:44.000,217,11066039,115045,0,1754366083,13953.7073342,-5.2848036299983505,53122.477241520006 2025-08-05,03:54:45.000,217,11065990,115085,0,1754366084,13953.59955323999,-5.29185275999771,53122.40038320001 2025-08-05,03:54:46.000,217,11066021,114725,0,1754366085,13953.471563349995,-5.2848036299983505,53122.37942184001 2025-08-05,03:54:47.000,217,11066000,114685,0,1754366086,13953.39746393999,-5.270705369999632,53122.28160216001 2025-08-05,03:54:48.000,217,11065962,114805,0,1754366087,13953.282946669999,-5.313000149995787,53122.24666656 2025-08-05,03:54:49.000,217,11066032,114885,0,1754366088,13953.141484159998,-5.355294929999218,53122.24666656 2025-08-05,03:54:50.000,217,11065973,114845,0,1754366089,13953.033703200002,-5.33414754000114,53122.2257052 2025-08-05,03:54:51.000,217,11066022,114925,0,1754366090,13952.872031760002,-5.369393189997936,53122.190769600005 2025-08-05,03:54:52.000,217,11066013,115005,0,1754366091,13952.791196040002,-5.397589709995373,53122.10692416 2025-08-05,03:54:53.000,217,11065997,114885,0,1754366092,13952.770987110001,-5.432835359999444,53122.12788552 2025-08-05,03:54:54.000,217,11066019,114445,0,1754366093,13952.703624009991,-5.4962775300009525,53122.01609160001 2025-08-05,03:54:55.000,217,11066020,115205,0,1754366094,13952.595843049996,-5.531523179997748,53121.93923328 2025-08-05,03:54:56.000,217,11066036,114845,0,1754366095,13952.494798399995,-5.644309260002046,53121.94622040001 2025-08-05,03:54:57.000,217,11065979,114925,0,1754366096,13952.44090791999,-5.665456650000124,53121.89032344 2025-08-05,03:54:58.000,217,11065973,114885,0,1754366097,13952.292709099995,-5.69365316999756,53121.88333632 2025-08-05,03:54:59.000,217,11065988,114805,0,1754366098,13952.17819182999,-5.714800559995638,53121.83442648 2025-08-05,03:55:00.000,217,11065957,114845,0,1754366099,13952.211873379994,-5.778242729997146,53121.736606800005 2025-08-05,03:55:01.000,217,11066002,114885,0,1754366100,13952.070410869994,-5.855783159997372,53121.6667356 2025-08-05,03:55:02.000,217,11066020,114685,0,1754366101,13952.003047769998,-5.9685692400016706,53121.62481288 2025-08-05,03:55:03.000,217,11066009,114965,0,1754366102,13951.962629909998,-6.060207930000615,53121.617825760004 2025-08-05,03:55:04.000,217,11065994,114805,0,1754366103,13951.922212049998,-6.088404449998052,53121.53398032 2025-08-05,03:55:05.000,217,11066016,115045,0,1754366104,13951.767276919993,-6.1236501000021235,53121.54096744001 2025-08-05,03:55:06.000,217,11066001,114885,0,1754366105,13951.706650129992,-6.187092269996356,53121.40821216 2025-08-05,03:55:07.000,217,11066032,114765,0,1754366106,13951.585396549992,-6.313976609999372,53121.352315200005 2025-08-05,03:55:08.000,217,11066016,114805,0,1754366107,13951.464142969991,-6.349222259996168,53121.31039248 2025-08-05,03:55:09.000,217,11066025,114845,0,1754366108,13951.30247152999,-6.440860949995113,53121.28943112 2025-08-05,03:55:10.000,217,11066063,114605,0,1754366109,13951.24184473999,-6.462008340000466,53121.184624320005 2025-08-05,03:55:11.000,217,11066014,114605,0,1754366110,13951.154272709995,-6.532499640001333,53121.184624320005 2025-08-05,03:55:12.000,217,11066033,115005,0,1754366111,13951.03975543999,-6.638236589998996,53121.09379176 2025-08-05,03:55:13.000,217,11066021,114645,0,1754366112,13951.02628282,-6.729875279997941,53121.0728304 2025-08-05,03:55:14.000,217,11065982,114725,0,1754366113,13950.98586496,-6.849710490001598,53120.98199784 2025-08-05,03:55:15.000,217,11066018,114765,0,1754366114,13950.91850185999,-6.976594829997339,53120.96103648001 2025-08-05,03:55:16.000,217,11065987,115045,0,1754366115,13950.931974479994,-7.089380910001637,53120.90513952 2025-08-05,03:55:17.000,217,11066019,114925,0,1754366116,13950.905029239999,-7.159872209995228,53120.87020392001 2025-08-05,03:55:18.000,217,11065976,114605,0,1754366117,13950.857875069989,-7.293805679997604,53120.79334560001 2025-08-05,03:55:19.000,217,11066024,114725,0,1754366118,13950.797248279989,-7.385444369996549,53120.71648728 2025-08-05,03:55:20.000,217,11066000,114685,0,1754366119,13950.817457209989,-7.462984799996775,53120.70950016 2025-08-05,03:55:21.000,217,11066033,114605,0,1754366120,13950.743357799998,-7.611016529997869,53120.66059032 2025-08-05,03:55:22.000,217,11066060,115005,0,1754366121,13950.696203629988,-7.737900870000885,53120.6186676 2025-08-05,03:55:23.000,217,11066012,115045,0,1754366122,13950.669258389993,-7.836588689999189,53120.54180928 2025-08-05,03:55:24.000,217,11065972,114685,0,1754366123,13950.601895289998,-7.942325639996852,53120.50687368001 2025-08-05,03:55:25.000,217,11066018,114965,0,1754366124,13950.500850639997,-8.069209979999869,53120.47193808 2025-08-05,03:55:26.000,217,11066037,114805,0,1754366125,13950.473905400002,-8.153799539999454,53120.45097672 2025-08-05,03:55:27.000,217,11066038,114765,0,1754366126,13950.433487540002,-8.252487359997758,53120.36713128001 2025-08-05,03:55:28.000,217,11066003,114685,0,1754366127,13950.386333369992,-8.358224309995421,53120.31822144001 2025-08-05,03:55:29.000,217,11065993,114685,0,1754366128,13950.332442890001,-8.442813870002283,53120.22040176001 2025-08-05,03:55:30.000,217,11065997,114885,0,1754366129,13950.285288719992,-8.47101038999972,53120.18546616 2025-08-05,03:55:31.000,217,11066064,114885,0,1754366130,13950.265079789991,-8.541501690000587,53120.12258208001 2025-08-05,03:55:32.000,217,11065971,114725,0,1754366131,13950.197716689996,-8.604943860002095,53120.10162072001 2025-08-05,03:55:33.000,217,11066054,114965,0,1754366132,13950.04278155999,-8.788221239999984,53120.059698000005 2025-08-05,03:55:34.000,217,11065981,114925,0,1754366133,13949.94173690999,-8.87281079999957,53119.92694272 2025-08-05,03:55:35.000,217,11066038,114605,0,1754366134,13949.76659285,-8.971498619997874,53119.97585256 2025-08-05,03:55:36.000,217,11066010,114645,0,1754366135,13949.652075579994,-9.034940789999382,53119.9199556 2025-08-05,03:55:37.000,217,11065996,114885,0,1754366136,13949.598185099989,-9.154775999995763,53119.88502000001 2025-08-05,03:55:38.000,217,11065981,114565,0,1754366137,13949.429777349993,-9.302807729996857,53119.80816168 2025-08-05,03:55:39.000,217,11066036,114845,0,1754366138,13949.241160669997,-9.415593810001155,53119.76623896001 2025-08-05,03:55:40.000,217,11066041,114685,0,1754366139,13949.160324949997,-9.450839459997951,53119.64745792001 2025-08-05,03:55:41.000,217,11066054,114965,0,1754366140,13949.018862439996,-9.450839459997951,53119.556625360005 2025-08-05,03:55:42.000,217,11066010,115005,0,1754366141,13948.85045469,-9.528379889998178,53119.52168976 2025-08-05,03:55:43.000,217,11065993,114765,0,1754366142,13948.735937419995,-9.542478149996896,53119.48675416 2025-08-05,03:55:44.000,217,11065955,114685,0,1754366143,13948.506902879999,-9.556576409995614,53119.409895840006 2025-08-05,03:55:45.000,217,11066050,114725,0,1754366144,13948.331758819993,-9.662313360000553,53119.31906328 2025-08-05,03:55:46.000,217,11065978,115005,0,1754366145,13948.203768929998,-9.577723800000967,53119.20028224 2025-08-05,03:55:47.000,217,11066025,114765,0,1754366146,13948.062306419997,-9.584772930000327,53119.221243600005 2025-08-05,03:55:48.000,217,11066041,114605,0,1754366147,13948.055570110002,-9.56362554000225,53119.1513724 2025-08-05,03:55:49.000,217,11065982,114765,0,1754366148,13947.846744499991,-9.627067709996481,53119.123423920006 2025-08-05,03:55:50.000,217,11066045,114685,0,1754366149,13947.68507305999,-9.711657269996067,53118.99765576001 2025-08-05,03:55:51.000,217,11066001,114605,0,1754366150,13947.617709959995,-9.676411619999271,53118.92778456001 2025-08-05,03:55:52.000,217,11065999,114685,0,1754366151,13947.375202799994,-9.620018579997122,53118.8718876 2025-08-05,03:55:53.000,217,11065979,114685,0,1754366152,13947.28089445999,-9.627067709996481,53118.80900352001 2025-08-05,03:55:54.000,217,11066048,114885,0,1754366153,13947.274158149994,-9.655264230001194,53118.80900352001 2025-08-05,03:55:55.000,217,11066018,114485,0,1754366154,13947.112486709993,-9.782148569996934,53118.72515808 2025-08-05,03:55:56.000,217,11065980,114765,0,1754366155,13946.863243239997,-9.87378725999588,53118.60637704 2025-08-05,03:55:57.000,217,11066002,114925,0,1754366156,13946.694835490001,-9.775099439997575,53118.57842856 2025-08-05,03:55:58.000,217,11066027,114645,0,1754366157,13946.580318219996,-9.761001179998857,53118.53650584 2025-08-05,03:55:59.000,217,11066000,114965,0,1754366158,13946.45232833,-9.746902920000139,53118.49458312001 2025-08-05,03:56:00.000,217,11065975,114965,0,1754366159,13946.297393199995,-9.753952049999498,53118.431699040004 2025-08-05,03:56:01.000,217,11065986,114645,0,1754366160,13946.277184269995,-9.803295960002288,53118.382789200004 2025-08-05,03:56:02.000,217,11066023,114645,0,1754366161,13946.08183127999,-9.838541609999083,53118.31990512 2025-08-05,03:56:03.000,217,11066033,114605,0,1754366162,13945.899950909989,-9.852639869997802,53118.29894376 2025-08-05,03:56:04.000,217,11066040,114765,0,1754366163,13945.798906259988,-9.775099439997575,53118.166188480005 2025-08-05,03:56:05.000,217,11066032,115045,0,1754366164,13945.731543159993,-9.789197699996294,53118.12426576 2025-08-05,03:56:06.000,217,11066020,114525,0,1754366165,13945.603553269997,-9.838541609999083,53118.11029152001 2025-08-05,03:56:07.000,217,11065997,114765,0,1754366166,13945.569871719992,-9.775099439997575,53118.05439456 2025-08-05,03:56:08.000,217,11066029,114765,0,1754366167,13945.468827069992,-9.761001179998857,53118.0334332 2025-08-05,03:56:09.000,217,11065972,114805,0,1754366168,13945.367782419991,-9.73280466000142,53117.963562 2025-08-05,03:56:10.000,217,11066004,115045,0,1754366169,13945.29368301,-9.655264230001194,53117.95657488 2025-08-05,03:56:11.000,217,11065987,114845,0,1754366170,13945.16569311999,-9.676411619999271,53117.90766504 2025-08-05,03:56:12.000,217,11066033,115005,0,1754366171,13945.18590204999,-9.577723800000967,53117.90766504 2025-08-05,03:56:13.000,217,11066008,115045,0,1754366172,13945.02423060999,-9.436741199999233,53117.900677920006 2025-08-05,03:56:14.000,217,11066009,114885,0,1754366173,13944.96360381999,-9.359200769999006,53117.90766504 2025-08-05,03:56:15.000,217,11066038,114845,0,1754366174,13945.00402167999,-9.28166033999878,53117.89369080001 2025-08-05,03:56:16.000,217,11066007,114765,0,1754366175,13944.96360381999,-9.197070779999194,53117.89369080001 2025-08-05,03:56:17.000,217,11065995,114645,0,1754366176,13944.855822859994,-9.147726869996404,53117.87272944001 2025-08-05,03:56:18.000,217,11065988,114965,0,1754366177,13944.936658579994,-9.013793400001305,53117.91465216 2025-08-05,03:56:19.000,217,11066046,114685,0,1754366178,13944.90971334,-8.851663410001493,53117.83779384 2025-08-05,03:56:20.000,217,11065980,114925,0,1754366179,13944.781723449989,-8.802319499998703,53117.88670368 2025-08-05,03:56:21.000,217,11065996,114845,0,1754366180,13944.86255916999,-8.68953342000168,53117.88670368 2025-08-05,03:56:22.000,217,11066060,114965,0,1754366181,13944.88276809999,-8.541501690000587,53117.87272944001 2025-08-05,03:56:23.000,217,11066014,114885,0,1754366182,13944.835613929994,-8.41461734999757,53117.879716560004 2025-08-05,03:56:24.000,217,11065971,114765,0,1754366183,13944.86255916999,-8.266585619996476,53117.89369080001 2025-08-05,03:56:25.000,217,11066071,114965,0,1754366184,13944.869295479999,-8.167897799998173,53117.95657488 2025-08-05,03:56:26.000,217,11066041,115045,0,1754366185,13944.828877619999,-8.104455629996664,53117.95657488 2025-08-05,03:56:27.000,217,11066039,114685,0,1754366186,13944.815404999994,-7.970522160001565,53117.97753624 2025-08-05,03:56:28.000,217,11065986,114525,0,1754366187,13944.835613929994,-7.787244779996399,53117.998497600005 2025-08-05,03:56:29.000,217,11065996,114685,0,1754366188,13944.869295479999,-7.6392130499953055,53118.02644608 2025-08-05,03:56:30.000,217,11065949,114925,0,1754366189,13944.86255916999,-7.5334760999976425,53118.01945896001 2025-08-05,03:56:31.000,217,11066008,114965,0,1754366190,13944.936658579994,-7.307903939996322,53118.02644608 2025-08-05,03:56:32.000,217,11065994,114685,0,1754366191,13944.92992227,-7.166921340001863,53118.047407440004 2025-08-05,03:56:33.000,217,11066031,114725,0,1754366192,13944.96360381999,-7.01888961000077,53118.12426576 2025-08-05,03:56:34.000,217,11066010,114885,0,1754366193,13944.977076439995,-6.892005269997753,53118.13125288 2025-08-05,03:56:35.000,217,11065989,114525,0,1754366194,13945.017494299995,-6.758071799995378,53118.14522712 2025-08-05,03:56:36.000,217,11066054,114925,0,1754366195,13944.99054906,-6.652334849997715,53118.20112408 2025-08-05,03:56:37.000,217,11065965,114645,0,1754366196,13945.09159371,-6.476106599999184,53118.27798240001 2025-08-05,03:56:38.000,217,11066028,114725,0,1754366197,13945.10506632999,-6.292829220001295,53118.284969520006 2025-08-05,03:56:39.000,217,11066051,114845,0,1754366198,13945.10506632999,-6.20119053000235,53118.264008160004 2025-08-05,03:56:40.000,217,11066035,115005,0,1754366199,13945.18590204999,-6.060207930000615,53118.34086648 2025-08-05,03:56:41.000,217,11066054,114805,0,1754366200,13945.14548418999,-5.919225329998881,53118.42471192001 2025-08-05,03:56:42.000,217,11066031,114765,0,1754366201,13945.158956809995,-5.820537510000577,53118.452660400006 2025-08-05,03:56:43.000,217,11066046,114925,0,1754366202,13945.17242943,-5.644309260002046,53118.452660400006 2025-08-05,03:56:44.000,217,11066036,114885,0,1754366203,13945.19263836,-5.503326660000312,53118.53650584 2025-08-05,03:56:45.000,217,11066044,114765,0,1754366204,13945.18590204999,-5.383491449996654,53118.53650584 2025-08-05,03:56:46.000,217,11066022,114685,0,1754366205,13945.19263836,-5.263656240000273,53118.599389920004 2025-08-05,03:56:47.000,217,11065997,114365,0,1754366206,13945.25326515,-5.150870159995975,53118.620351280006 2025-08-05,03:56:48.000,217,11066033,114605,0,1754366207,13945.307155629991,-5.0239858200002345,53118.63432552 2025-08-05,03:56:49.000,217,11066030,114685,0,1754366208,13945.367782419991,-4.93234713000129,53118.71118384001 2025-08-05,03:56:50.000,217,11066002,114885,0,1754366209,13945.408200279991,-4.805462789998273,53118.75310656 2025-08-05,03:56:51.000,217,11065997,114725,0,1754366210,13945.468827069992,-4.6574310599971795,53118.78105504001 2025-08-05,03:56:52.000,217,11066069,114885,0,1754366211,13945.489035999992,-4.5516941099995165,53118.82297776 2025-08-05,03:56:53.000,217,11066011,115165,0,1754366212,13945.536190170002,-4.47415367999929,53118.92079744 2025-08-05,03:56:54.000,217,11066000,114685,0,1754366213,13945.603553269997,-4.403662379998423,53118.92778456001 2025-08-05,03:56:55.000,217,11066015,114725,0,1754366214,13945.610289579992,-4.319072819998837,53118.94874592001 2025-08-05,03:56:56.000,217,11065989,115005,0,1754366215,13945.637234820002,-4.24858151999797,53119.053552720005 2025-08-05,03:56:57.000,217,11065972,114885,0,1754366216,13945.691125299993,-4.163991959998384,53119.14438528001 2025-08-05,03:56:58.000,217,11066023,114645,0,1754366217,13945.718070540002,-4.128746310001588,53119.13739816 2025-08-05,03:56:59.000,217,11066036,114805,0,1754366218,13945.684388989997,-4.023009359996649,53119.20028224 2025-08-05,03:57:00.000,217,11066037,114885,0,1754366219,13945.704597919997,-3.945468929996423,53119.2561792 2025-08-05,03:57:01.000,217,11066004,114805,0,1754366220,13945.738279470002,-3.8608793699968373,53119.3260504 2025-08-05,03:57:02.000,217,11066003,114925,0,1754366221,13945.691125299993,-3.7551424199991743,53119.388934480005 2025-08-05,03:57:03.000,217,11066019,114925,0,1754366222,13945.664180059997,-3.6635037300002296,53119.3959216 2025-08-05,03:57:04.000,217,11065998,114885,0,1754366223,13945.724806849998,-3.6071106899980805,53119.48675416 2025-08-05,03:57:05.000,217,11066030,114885,0,1754366224,13945.664180059997,-3.5436685199965723,53119.458805680006 2025-08-05,03:57:06.000,217,11066037,114925,0,1754366225,13945.617025890002,-3.487275480001699,53119.50072840001 2025-08-05,03:57:07.000,217,11065986,114925,0,1754366226,13945.637234820002,-3.423833310000191,53119.535664 2025-08-05,03:57:08.000,217,11066024,115045,0,1754366227,13945.623762199997,-3.4097350500014727,53119.61252232 2025-08-05,03:57:09.000,217,11065976,114565,0,1754366228,13945.630498509992,-3.3533420099993236,53119.675406400005 2025-08-05,03:57:10.000,217,11065983,114845,0,1754366229,13945.617025890002,-3.3885876599961193,53119.6404708 2025-08-05,03:57:11.000,217,11065995,114885,0,1754366230,13945.617025890002,-3.2898998399978154,53119.710342 2025-08-05,03:57:12.000,217,11066001,114845,0,1754366231,13945.556399100002,-3.268752449999738,53119.69636776001 2025-08-05,03:57:13.000,217,11066080,114525,0,1754366232,13945.569871719992,-3.268752449999738,53119.74527760001 2025-08-05,03:57:14.000,217,11066016,114925,0,1754366233,13945.482299689997,-3.212359409997589,53119.7802132 2025-08-05,03:57:15.000,217,11065995,114805,0,1754366234,13945.455354450001,-3.1277698499980033,53119.76623896001 2025-08-05,03:57:16.000,217,11065984,114685,0,1754366235,13945.428409209992,-3.0784259399952134,53119.83611016001 2025-08-05,03:57:17.000,217,11066006,114805,0,1754366236,13945.401463969996,-3.0925242000012076,53119.80816168 2025-08-05,03:57:18.000,217,11066003,114765,0,1754366237,13945.367782419991,-3.050229419997777,53119.78720032001 2025-08-05,03:57:19.000,217,11066002,115005,0,1754366238,13945.327364559991,-2.9797381199969095,53119.82912304 2025-08-05,03:57:20.000,217,11066021,114885,0,1754366239,13945.29368301,-2.9797381199969095,53119.892007120005 2025-08-05,03:57:21.000,217,11066001,114885,0,1754366240,13945.280210389996,-2.944492470000114,53119.90598136001 2025-08-05,03:57:22.000,217,11066005,114565,0,1754366241,13945.22631990999,-2.909246819996042,53119.843097280005 2025-08-05,03:57:23.000,217,11065994,114725,0,1754366242,13945.179165739995,-2.8669520399998873,53119.8500844 2025-08-05,03:57:24.000,217,11065977,114885,0,1754366243,13945.14548418999,-2.84580465000181,53119.89899424 2025-08-05,03:57:25.000,217,11066027,114765,0,1754366244,13945.098330019995,-2.7259694399981527,53119.87104576 2025-08-05,03:57:26.000,217,11066005,114685,0,1754366245,13945.05117585,-2.7259694399981527,53119.892007120005 2025-08-05,03:57:27.000,217,11066020,115205,0,1754366246,13944.97034013,-2.7612150900022243,53119.87104576 2025-08-05,03:57:28.000,217,11066023,114885,0,1754366247,13944.90971334,-2.7118711799994344,53119.87104576 2025-08-05,03:57:29.000,217,11066012,114285,0,1754366248,13944.889504409999,-2.6554781399972853,53119.843097280005 2025-08-05,03:57:30.000,217,11065978,114765,0,1754366249,13944.889504409999,-2.690723790001357,53119.843097280005 2025-08-05,03:57:31.000,217,11066005,114685,0,1754366250,13944.876031789994,-2.6554781399972853,53119.85707152 2025-08-05,03:57:32.000,217,11066031,114885,0,1754366251,13944.815404999994,-2.6554781399972853,53119.87104576 2025-08-05,03:57:33.000,217,11065977,114845,0,1754366252,13944.82214130999,-2.641379879998567,53119.82912304 2025-08-05,03:57:34.000,217,11065970,114925,0,1754366253,13944.828877619999,-2.6202324900004896,53119.773226080004 2025-08-05,03:57:35.000,217,11066017,114885,0,1754366254,13944.82214130999,-2.535642930000904,53119.75226472 2025-08-05,03:57:36.000,217,11066006,115045,0,1754366255,13944.774987139994,-2.5215446700021857,53119.73130336 2025-08-05,03:57:37.000,217,11066027,114885,0,1754366256,13944.741305589989,-2.4651516300000367,53119.80816168 2025-08-05,03:57:38.000,217,11066045,114845,0,1754366257,13944.741305589989,-2.380562070000451,53119.773226080004 2025-08-05,03:57:39.000,217,11066038,114725,0,1754366258,13944.694151419993,-2.380562070000451,53119.7802132 2025-08-05,03:57:40.000,217,11065998,115005,0,1754366259,13944.721096659989,-2.3030216400002246,53119.710342 2025-08-05,03:57:41.000,217,11066074,114765,0,1754366260,13944.694151419993,-2.225481209999998,53119.69636776001 2025-08-05,03:57:42.000,217,11066022,114845,0,1754366261,13944.687415109998,-2.1831864299965673,53119.68938064 2025-08-05,03:57:43.000,217,11065995,114565,0,1754366262,13944.620052009988,-2.21138295000128,53119.710342 2025-08-05,03:57:44.000,217,11065989,114765,0,1754366263,13944.519007360002,-2.0985968699969817,53119.675406400005 2025-08-05,03:57:45.000,217,11066038,114925,0,1754366264,13944.519007360002,-1.9858107899999595,53119.66143216 2025-08-05,03:57:46.000,217,11065982,114805,0,1754366265,13944.525743669998,-1.8659755799963023,53119.6404708 2025-08-05,03:57:47.000,217,11065997,115005,0,1754366266,13944.492062119993,-1.8730247099956614,53119.605535200004 2025-08-05,03:57:48.000,217,11066027,114765,0,1754366267,13944.471853189993,-1.8166316700007883,53119.61950944001 2025-08-05,03:57:49.000,217,11066009,114765,0,1754366268,13944.431435329992,-1.7320421100012027,53119.57059960001 2025-08-05,03:57:50.000,217,11066012,114805,0,1754366269,13944.438171640002,-1.7249929800018435,53119.54265112 2025-08-05,03:57:51.000,217,11065995,114805,0,1754366270,13944.404490089997,-1.7038455899964902,53119.50072840001 2025-08-05,03:57:52.000,217,11066019,114925,0,1754366271,13944.357335920002,-1.6756490699990536,53119.4657928 2025-08-05,03:57:53.000,217,11065973,114885,0,1754366272,13944.384281159997,-1.5205682099986007,53119.43085720001 2025-08-05,03:57:54.000,217,11066041,114885,0,1754366273,13944.391017469992,-1.5064699499998824,53119.50072840001 2025-08-05,03:57:55.000,217,11065999,114805,0,1754366274,13944.397753780002,-1.4782734299951699,53119.50072840001 2025-08-05,03:57:56.000,217,11066061,114925,0,1754366275,13944.370808539992,-1.4148312600009376,53119.437844320004 2025-08-05,03:57:57.000,217,11065988,114885,0,1754366276,13944.350599609992,-1.386634739996225,53119.388934480005 2025-08-05,03:57:58.000,217,11065982,115005,0,1754366277,13944.310181749992,-1.4007330000022193,53119.37496024 2025-08-05,03:57:59.000,217,11065981,114925,0,1754366278,13944.276500200001,-1.3584382199987886,53119.38194736001 2025-08-05,03:58:00.000,217,11065952,114925,0,1754366279,13944.289972819992,-1.2879469199979212,53119.3260504 2025-08-05,03:58:01.000,217,11066042,115005,0,1754366280,13944.343863299997,-1.2104064899976947,53119.38194736001 2025-08-05,03:58:02.000,217,11066050,114765,0,1754366281,13944.296709130002,-1.2174556199970539,53119.3260504 2025-08-05,03:58:03.000,217,11066009,114925,0,1754366282,13944.263027579997,-1.2386030099951313,53119.27714056 2025-08-05,03:58:04.000,217,11065994,114885,0,1754366283,13944.256291270001,-1.1822099700002582,53119.26316632001 2025-08-05,03:58:05.000,217,11065999,114765,0,1754366284,13944.215873410001,-1.1117186699993908,53119.20726936 2025-08-05,03:58:06.000,217,11066013,114685,0,1754366285,13944.229346029992,-1.0835221500019543,53119.15835952 2025-08-05,03:58:07.000,217,11065966,114645,0,1754366286,13944.202400789996,-1.06942388999596,53119.1513724 2025-08-05,03:58:08.000,217,11065995,114925,0,1754366287,13944.182191859996,-1.0412273699985235,53119.11643680001 2025-08-05,03:58:09.000,217,11066056,114965,0,1754366288,13944.087883519991,-1.062374759996601,53119.074514080006 2025-08-05,03:58:10.000,217,11066057,114885,0,1754366289,13944.060938279996,-1.0482764999978826,53119.04656560001 2025-08-05,03:58:11.000,217,11066041,114925,0,1754366290,13943.980102559995,-1.013030850001087,53119.004642880005 2025-08-05,03:58:12.000,217,11065958,114885,0,1754366291,13943.93294839,-1.0482764999978826,53118.97669440001 2025-08-05,03:58:13.000,217,11065972,114925,0,1754366292,13943.89253053,-1.0412273699985235,53118.96970728 2025-08-05,03:58:14.000,217,11065970,114885,0,1754366293,13943.83190374,-1.0341782399991644,53118.92079744 2025-08-05,03:58:15.000,217,11065994,114845,0,1754366294,13943.77127695,-1.062374759996601,53118.92079744 2025-08-05,03:58:16.000,217,11065990,114685,0,1754366295,13943.68370491999,-1.0271291099998052,53118.85791336001 2025-08-05,03:58:17.000,217,11066022,114845,0,1754366296,13943.66349598999,-1.0412273699985235,53118.78105504001 2025-08-05,03:58:18.000,217,11066030,114885,0,1754366297,13943.596132889994,-0.9989325899950927,53118.739132320006 2025-08-05,03:58:19.000,217,11065996,114885,0,1754366298,13943.569187649999,-1.020079980000446,53118.71118384001 2025-08-05,03:58:20.000,217,11065976,115085,0,1754366299,13943.481615619989,-1.013030850001087,53118.69022248001 2025-08-05,03:58:21.000,217,11065994,114845,0,1754366300,13943.441197759988,-1.0059817200017278,53118.58541568 2025-08-05,03:58:22.000,217,11066051,115045,0,1754366301,13943.319944180002,-0.9989325899950927,53118.50855736 2025-08-05,03:58:23.000,217,11065946,114965,0,1754366302,13943.272790009993,-0.9918834599957336,53118.48060888 2025-08-05,03:58:24.000,217,11065965,114845,0,1754366303,13943.178481670002,-0.963686939998297,53118.45964752 2025-08-05,03:58:25.000,217,11066025,114765,0,1754366304,13943.077437020002,-0.9354904200008605,53118.35484072001 2025-08-05,03:58:26.000,217,11066013,114765,0,1754366305,13943.050491779992,-0.9284412900015013,53118.29195664 2025-08-05,03:58:27.000,217,11065959,114845,0,1754366306,13942.976392370001,-0.8931956399974297,53118.27099528 2025-08-05,03:58:28.000,217,11066057,114525,0,1754366307,13942.91576558,-0.8509008600012749,53118.20811120001 2025-08-05,03:58:29.000,217,11065982,114725,0,1754366308,13942.922501889996,-0.8438517300019157,53118.14522712 2025-08-05,03:58:30.000,217,11066007,114765,0,1754366309,13942.868611409991,-0.8297534699959215,53118.08234304 2025-08-05,03:58:31.000,217,11065972,114725,0,1754366310,13942.882084029996,-0.907293899996148,53117.99151048001 2025-08-05,03:58:32.000,217,11065988,114685,0,1754366311,13942.84840247999,-0.8931956399974297,53117.90766504 2025-08-05,03:58:33.000,217,11065987,114765,0,1754366312,13942.868611409991,-0.8931956399974297,53117.85176808001 2025-08-05,03:58:34.000,217,11066006,114845,0,1754366313,13942.888820339991,-0.8861465099980705,53117.83779384 2025-08-05,03:58:35.000,217,11065989,115005,0,1754366314,13942.91576558,-0.8297534699959215,53117.77490976001 2025-08-05,03:58:36.000,217,11066014,114645,0,1754366315,13942.942710819996,-0.7874586899997666,53117.74696128 2025-08-05,03:58:37.000,217,11065992,115005,0,1754366316,13942.969656059991,-0.752213039995695,53117.68407720001 2025-08-05,03:58:38.000,217,11066034,114685,0,1754366317,13942.976392370001,-0.7099182599995402,53117.614206000006 2025-08-05,03:58:39.000,217,11065982,114685,0,1754366318,13943.057228090001,-0.6323778299993137,53117.63516736001 2025-08-05,03:58:40.000,217,11066025,114805,0,1754366319,13943.104382259997,-0.5618865299984463,53117.565296160006 2025-08-05,03:58:41.000,217,11066037,114765,0,1754366320,13943.171745359992,-0.491395229997579,53117.495424960005 2025-08-05,03:58:42.000,217,11066030,114845,0,1754366321,13943.185217979997,-0.4279530599960708,53117.50241208 2025-08-05,03:58:43.000,217,11066016,114685,0,1754366322,13943.245844769997,-0.35746175999520347,53117.43952800001 2025-08-05,03:58:44.000,217,11065970,114805,0,1754366323,13943.239108460002,-0.2940195900009712,53117.4045924 2025-08-05,03:58:45.000,217,11066072,114885,0,1754366324,13943.266053699997,-0.1812335099966731,53117.39061816001 2025-08-05,03:58:46.000,217,11066004,114845,0,1754366325,13943.319944180002,-0.10369307999644661,53117.31375984 2025-08-05,03:58:47.000,217,11065990,115045,0,1754366326,13943.373834659993,-0.054349170000932645,53117.30677272 2025-08-05,03:58:48.000,217,11066011,114765,0,1754366327,13943.380570969988,0.044338650004647207,53117.29279848 2025-08-05,03:58:49.000,217,11066062,114685,0,1754366328,13943.420988829988,0.15007560000231024,53117.257862880004 2025-08-05,03:58:50.000,217,11065980,114605,0,1754366329,13943.447934069998,0.23466516000189586,53117.16703032 2025-08-05,03:58:51.000,217,11065999,114565,0,1754366330,13943.542242409989,0.33335298000019975,53117.18100456001 2025-08-05,03:58:52.000,217,11066050,114845,0,1754366331,13943.629814439999,0.43204079999850364,53117.18799168 2025-08-05,03:58:53.000,217,11065998,114205,0,1754366332,13943.717386469994,0.5236794900047244,53117.13908184 2025-08-05,03:58:54.000,217,11066014,114925,0,1754366333,13943.81169481,0.5730234000002383,53117.17401744 2025-08-05,03:58:55.000,217,11066040,115205,0,1754366334,13943.86558528999,0.6153181800036691,53117.13908184 2025-08-05,03:58:56.000,217,11066026,114645,0,1754366335,13943.93294839,0.6787603499979014,53117.15305608001 2025-08-05,03:58:57.000,217,11065986,115045,0,1754366336,13944.02725672999,0.7703990400041221,53117.07619776 2025-08-05,03:58:58.000,217,11065993,114805,0,1754366337,13944.067674589991,0.7844973000028403,53117.07619776 2025-08-05,03:58:59.000,217,11066028,114685,0,1754366338,13944.215873410001,0.8126938200002769,53117.09715912 2025-08-05,03:59:00.000,217,11066030,115005,0,1754366339,13944.209137099991,0.8831851200011442,53117.06921064 2025-08-05,03:59:01.000,217,11065985,114925,0,1754366340,13944.283236509997,0.9607255500013707,53117.090172000004 2025-08-05,03:59:02.000,217,11066001,114885,0,1754366341,13944.263027579997,1.0382659800015972,53117.06921064 2025-08-05,03:59:03.000,217,11066052,114605,0,1754366342,13944.343863299997,1.0594133699996746,53117.0203008 2025-08-05,03:59:04.000,217,11066010,114685,0,1754366343,13944.478589500002,1.1017081500031054,53117.05523640001 2025-08-05,03:59:05.000,217,11065986,114885,0,1754366344,13944.478589500002,1.1651503200046136,53117.03427504001 2025-08-05,03:59:06.000,217,11066032,114405,0,1754366345,13944.512271049993,1.2074451000007684,53116.99933944 2025-08-05,03:59:07.000,217,11066005,114725,0,1754366346,13944.559425220003,1.235641619998205,53116.992352320005 2025-08-05,03:59:08.000,217,11066025,114965,0,1754366347,13944.572897839993,1.2215433599994867,53116.97139096 2025-08-05,03:59:09.000,217,11065980,114685,0,1754366348,13944.532479979993,1.2638381400029175,53116.96440384001 2025-08-05,03:59:10.000,217,11065973,114765,0,1754366349,13944.566161529998,1.284985530000995,53116.96440384001 2025-08-05,03:59:11.000,217,11066023,114885,0,1754366350,13944.579634149988,1.2779364000016358,53116.91549400001 2025-08-05,03:59:12.000,217,11065977,114725,0,1754366351,13944.579634149988,1.284985530000995,53116.8805584 2025-08-05,03:59:13.000,217,11066036,114725,0,1754366352,13944.633524629993,1.2567890100035584,53116.90850688 2025-08-05,03:59:14.000,217,11066060,114605,0,1754366353,13944.620052009988,1.2497398800041992,53116.78972584 2025-08-05,03:59:15.000,217,11065972,114685,0,1754366354,13944.680678799989,1.2567890100035584,53116.78972584 2025-08-05,03:59:16.000,217,11065988,114725,0,1754366355,13944.721096659989,1.2638381400029175,53116.74780312001 2025-08-05,03:59:17.000,217,11065961,114925,0,1754366356,13944.754778209994,1.24269075000484,53116.74780312001 2025-08-05,03:59:18.000,217,11066051,114685,0,1754366357,13944.849086549999,1.1933468400020502,53116.67793192001 2025-08-05,03:59:19.000,217,11066067,114645,0,1754366358,13944.828877619999,1.1087572800024645,53116.58011224001 2025-08-05,03:59:20.000,217,11066009,115045,0,1754366359,13944.788459759999,1.0664624999990338,53116.587099360004 2025-08-05,03:59:21.000,217,11066062,114685,0,1754366360,13944.82214130999,1.031216850002238,53116.60107360001 2025-08-05,03:59:22.000,217,11066062,114525,0,1754366361,13944.84235023999,0.9818729399994481,53116.51722816 2025-08-05,03:59:23.000,217,11066049,114685,0,1754366362,13944.84235023999,0.9536764200020116,53116.51722816 2025-08-05,03:59:24.000,217,11066011,114405,0,1754366363,13944.86255916999,0.8267920799989952,53116.51722816 2025-08-05,03:59:25.000,217,11066019,114885,0,1754366364,13944.86255916999,0.7915464300021995,53116.47530544 2025-08-05,03:59:26.000,217,11066079,114605,0,1754366365,13944.86255916999,0.7492516499987687,53116.40543424 2025-08-05,03:59:27.000,217,11066045,114845,0,1754366366,13944.774987139994,0.6928586100038956,53116.33556304 2025-08-05,03:59:28.000,217,11066019,114725,0,1754366367,13944.734569279994,0.6364655700017465,53116.36351152001 2025-08-05,03:59:29.000,217,11065985,114725,0,1754366368,13944.707624039998,0.5730234000002383,53116.26569184001 2025-08-05,03:59:30.000,217,11066069,114885,0,1754366369,13944.626788319998,0.5236794900047244,53116.13992368 2025-08-05,03:59:31.000,217,11066059,115045,0,1754366370,13944.572897839993,0.46023732000321615,53116.09101384 2025-08-05,03:59:32.000,217,11065972,114765,0,1754366371,13944.586370459998,0.39679515000170795,53116.09800096001 2025-08-05,03:59:33.000,217,11066038,114565,0,1754366372,13944.539216290003,0.3404021099995589,53116.06306536 2025-08-05,03:59:34.000,217,11065973,115005,0,1754366373,13944.424699019997,0.22056690000317758,53116.042104 2025-08-05,03:59:35.000,217,11066026,114885,0,1754366374,13944.411226399992,0.241714290001255,53115.92332296 2025-08-05,03:59:36.000,217,11066054,114805,0,1754366375,13944.404490089997,0.23466516000189586,53115.89537448 2025-08-05,03:59:37.000,217,11066003,115005,0,1754366376,13944.377544850002,0.21351777000381844,53115.7975548 2025-08-05,03:59:38.000,217,11066022,114685,0,1754366377,13944.303445439997,0.19237037999846507,53115.77659344 2025-08-05,03:59:39.000,217,11066031,114765,0,1754366378,13944.283236509997,0.18532124999910593,53115.69274800001 2025-08-05,03:59:40.000,217,11066051,114805,0,1754366379,13944.202400789996,0.16417386000102852,53115.61588968 2025-08-05,03:59:41.000,217,11066014,114605,0,1754366380,13944.175455550001,0.16417386000102852,53115.55999272 2025-08-05,03:59:42.000,217,11066009,115045,0,1754366381,13944.101356139996,0.21351777000381844,53115.47614728001 2025-08-05,03:59:43.000,217,11066037,114725,0,1754366382,13944.081147209996,0.17122299000038765,53115.4481988 2025-08-05,03:59:44.000,217,11066038,114845,0,1754366383,13944.020520419996,0.1782721199997468,53115.32243064 2025-08-05,03:59:45.000,217,11066045,114685,0,1754366384,13943.96662993999,0.16417386000102852,53115.315443520005 2025-08-05,03:59:46.000,217,11066034,114725,0,1754366385,13943.91273946,0.15712473000166938,53115.2036496 2025-08-05,03:59:47.000,217,11066014,114765,0,1754366386,13943.81169481,0.12187908000487369,53115.15473976 2025-08-05,03:59:48.000,217,11066057,114725,0,1754366387,13943.75106802,0.1430264700029511,53115.11281704 2025-08-05,03:59:49.000,217,11066024,114845,0,1754366388,13943.697177539994,0.1430264700029511,53115.00801024 2025-08-05,03:59:50.000,217,11066017,114685,0,1754366389,13943.71065016,0.13597734000359196,53115.00801024 2025-08-05,03:59:51.000,217,11066037,114685,0,1754366390,13943.629814439999,0.09368256000016117,53114.910190560004 2025-08-05,03:59:52.000,217,11066058,114845,0,1754366391,13943.616341819994,0.06548604000272462,53114.8892292 2025-08-05,03:59:53.000,217,11066025,114685,0,1754366392,13943.562451339989,0.051387780004006345,53114.80538376001 2025-08-05,03:59:54.000,217,11065916,114685,0,1754366393,13943.508560859998,0.009093000000575557,53114.75647392001 2025-08-05,03:59:55.000,217,11065981,114645,0,1754366394,13943.407516209998,0.023191259999293834,53114.70756408001 2025-08-05,03:59:56.000,217,11066024,114765,0,1754366395,13943.333416799993,0.002043870001216419,53114.66564136001 2025-08-05,03:59:57.000,217,11065964,114885,0,1754366396,13943.313207869993,0.009093000000575557,53114.56083456 2025-08-05,03:59:58.000,217,11066003,114805,0,1754366397,13943.198690600002,0.002043870001216419,53114.574808800004 2025-08-05,03:59:59.000,217,11065995,114765,0,1754366398,13943.090909639992,-0.026152649996220134,53114.44904064001 2025-08-05,04:00:00.000,217,11066021,114765,0,1754366399,13943.104382259997,-0.07549655999901006,53114.45602776 2025-08-05,04:00:01.000,217,11066061,114685,0,1754366400,13943.003337609996,-0.04730004000157351,53114.33724672 2025-08-05,04:00:02.000,217,11066028,114965,0,1754366401,13942.89555665,-0.019103519996860996,53114.33025960001 2025-08-05,04:00:03.000,217,11065984,114765,0,1754366402,13942.85513879,-0.04730004000157351,53114.2254528 2025-08-05,04:00:04.000,217,11066034,114805,0,1754366403,13942.794512,-0.03320177999557927,53114.13462024001 2025-08-05,04:00:05.000,217,11066032,114965,0,1754366404,13942.80798461999,-0.026152649996220134,53114.141607360005 2025-08-05,04:00:06.000,217,11066059,114685,0,1754366405,13942.75409414,-0.012054389997501858,53114.00885208 2025-08-05,04:00:07.000,217,11065997,114925,0,1754366406,13942.720412589995,-0.04025091000221437,53114.01583920001 2025-08-05,04:00:08.000,217,11066024,114885,0,1754366407,13942.700203659995,-0.04730004000157351,53114.03680056001 2025-08-05,04:00:09.000,217,11065973,114965,0,1754366408,13942.68673103999,-0.026152649996220134,53113.925006640005 2025-08-05,04:00:10.000,217,11065982,114925,0,1754366409,13942.67325842,-0.06844742999965092,53113.84814832001 2025-08-05,04:00:11.000,217,11065987,114565,0,1754366410,13942.61263163,-0.07549655999901006,53113.806225600005 2025-08-05,04:00:12.000,217,11066022,115285,0,1754366411,13942.63284056,-0.07549655999901006,53113.855135440004 2025-08-05,04:00:13.000,217,11066063,114845,0,1754366412,13942.65304949,-0.11779133999516489,53113.75032864001 2025-08-05,04:00:14.000,217,11066006,114725,0,1754366413,13942.67325842,-0.10369307999644661,53113.71539304 2025-08-05,04:00:15.000,217,11065969,114605,0,1754366414,13942.67325842,-0.12484047000179999,53113.62456048 2025-08-05,04:00:16.000,217,11065995,114885,0,1754366415,13942.700203659995,-0.17418437999731395,53113.596612 2025-08-05,04:00:17.000,217,11065966,114765,0,1754366416,13942.71367628,-0.19533176999539137,53113.56167640001 2025-08-05,04:00:18.000,217,11066066,114725,0,1754366417,13942.69346735,-0.17418437999731395,53113.5267408 2025-08-05,04:00:19.000,217,11065981,114685,0,1754366418,13942.69346735,-0.16008611999859568,53113.47783096 2025-08-05,04:00:20.000,217,11065998,114725,0,1754366419,13942.659785799995,-0.19533176999539137,53113.42892112 2025-08-05,04:00:21.000,217,11066065,114765,0,1754366420,13942.65304949,-0.23057741999946302,53113.3869984 2025-08-05,04:00:22.000,217,11066039,114685,0,1754366421,13942.65304949,-0.2446756799981813,53113.33110144 2025-08-05,04:00:23.000,217,11066030,114565,0,1754366422,13942.599159009995,-0.2869704600016121,53113.2821916 2025-08-05,04:00:24.000,217,11066017,114725,0,1754366423,13942.58568638999,-0.3292652399977669,53113.254243120005 2025-08-05,04:00:25.000,217,11065993,115045,0,1754366424,13942.50485066999,-0.385658279999916,53113.149436319996 2025-08-05,04:00:26.000,217,11066003,114805,0,1754366425,13942.477905429994,-0.37860915000055684,53113.12847496001 2025-08-05,04:00:27.000,217,11066001,114925,0,1754366426,13942.477905429994,-0.47729696999886073,53113.09353936 2025-08-05,04:00:28.000,217,11066048,114925,0,1754366427,13942.48464173999,-0.4561495800007833,53113.016681040004 2025-08-05,04:00:29.000,217,11066011,114805,0,1754366428,13942.46443280999,-0.5195917500022915,53112.9328356 2025-08-05,04:00:30.000,217,11066033,114925,0,1754366429,13942.430751259999,-0.5689356599978055,53112.92584848 2025-08-05,04:00:31.000,217,11066030,114605,0,1754366430,13942.42401494999,-0.5759847899971646,53112.85597728 2025-08-05,04:00:32.000,217,11065990,114885,0,1754366431,13942.370124469999,-0.6112304400012363,53112.78610608 2025-08-05,04:00:33.000,217,11066014,114685,0,1754366432,13942.356651849994,-0.6253286999999546,53112.702260640006 2025-08-05,04:00:34.000,217,11066064,114685,0,1754366433,13942.336442919994,-0.6253286999999546,53112.66033792 2025-08-05,04:00:35.000,217,11065982,114765,0,1754366434,13942.302761369989,-0.6253286999999546,53112.70924776 2025-08-05,04:00:36.000,217,11066002,114885,0,1754366435,13942.228661959998,-0.6182795700005954,53112.59745384 2025-08-05,04:00:37.000,217,11066001,115045,0,1754366436,13942.221925649988,-0.6323778299993137,53112.55553112001 2025-08-05,04:00:38.000,217,11065998,114685,0,1754366437,13942.201716719988,-0.6323778299993137,53112.54155688 2025-08-05,04:00:39.000,217,11066023,114725,0,1754366438,13942.188244099998,-0.6676234799961094,53112.40181448 2025-08-05,04:00:40.000,217,11066034,115045,0,1754366439,13942.168035169998,-0.6182795700005954,53112.47168568 2025-08-05,04:00:41.000,217,11066023,114805,0,1754366440,13942.100672070002,-0.6394269599986728,53112.345917520004 2025-08-05,04:00:42.000,217,11066037,114765,0,1754366441,13942.060254210002,-0.5477882699997281,53112.31796904001 2025-08-05,04:00:43.000,217,11065991,114725,0,1754366442,13942.013100039992,-0.5618865299984463,53112.26905920001 2025-08-05,04:00:44.000,217,11065970,114405,0,1754366443,13941.992891109992,-0.5125426199956564,53112.248097840005 2025-08-05,04:00:45.000,217,11065997,114965,0,1754366444,13941.979418490002,-0.5195917500022915,53112.24111072001 2025-08-05,04:00:46.000,217,11066027,114805,0,1754366445,13941.898582770002,-0.44205132000206504,53112.143291039996 2025-08-05,04:00:47.000,217,11065981,114565,0,1754366446,13941.891846459992,-0.4491004500014242,53112.11534256 2025-08-05,04:00:48.000,217,11066031,115045,0,1754366447,13941.824483359997,-0.43500218999542994,53112.04547136 2025-08-05,04:00:49.000,217,11066029,114885,0,1754366448,13941.797538120001,-0.4068056699979934,53111.94765168 2025-08-05,04:00:50.000,217,11066037,114565,0,1754366449,13941.757120260001,-0.385658279999916,53111.912716080005 2025-08-05,04:00:51.000,217,11066032,114525,0,1754366450,13941.709966089991,-0.35746175999520347,53111.912716080005 2025-08-05,04:00:52.000,217,11066005,114925,0,1754366451,13941.662811919996,-0.37860915000055684,53111.82188352 2025-08-05,04:00:53.000,217,11066056,114725,0,1754366452,13941.62913036999,-0.36451089000183856,53111.76598656001 2025-08-05,04:00:54.000,217,11065983,114925,0,1754366453,13941.55503096,-0.3715600200011977,53111.73803808001 2025-08-05,04:00:55.000,217,11066057,114565,0,1754366454,13941.54829464999,-0.385658279999916,53111.696115360006 2025-08-05,04:00:56.000,217,11066064,114725,0,1754366455,13941.541558339995,-0.36451089000183856,53111.59829568001 2025-08-05,04:00:57.000,217,11065988,114805,0,1754366456,13941.501140479995,-0.4068056699979934,53111.59829568001 2025-08-05,04:00:58.000,217,11066009,114645,0,1754366457,13941.480931549995,-0.385658279999916,53111.56336008 2025-08-05,04:00:59.000,217,11066053,114805,0,1754366458,13941.43377738,-0.43500218999542994,53111.4655404 2025-08-05,04:01:00.000,217,11066010,114725,0,1754366459,13941.440513689995,-0.43500218999542994,53111.40265632001 2025-08-05,04:01:01.000,217,11066009,114925,0,1754366460,13941.36641427999,-0.4702478399995016,53111.304836639996 2025-08-05,04:01:02.000,217,11066034,114885,0,1754366461,13941.29231487,-0.491395229997579,53111.2559268 2025-08-05,04:01:03.000,217,11066008,114725,0,1754366462,13941.258633319994,-0.5266408800016507,53111.16509424001 2025-08-05,04:01:04.000,217,11066054,114685,0,1754366463,13941.238424389994,-0.6394269599986728,53111.172081360004 2025-08-05,04:01:05.000,217,11066006,115085,0,1754366464,13941.164324979989,-0.6746726099954685,53111.09522304001 2025-08-05,04:01:06.000,217,11066072,114685,0,1754366465,13941.090225569998,-0.7099182599995402,53110.97644200001 2025-08-05,04:01:07.000,217,11066027,114605,0,1754366466,13940.995917229993,-0.8156552099972032,53110.91355792 2025-08-05,04:01:08.000,217,11065991,114805,0,1754366467,13940.894872579993,-0.8649991199999931,53110.87862232001 2025-08-05,04:01:09.000,217,11066058,114725,0,1754366468,13940.820773170002,-0.9495886799995787,53110.738879920005 2025-08-05,04:01:10.000,217,11065990,114365,0,1754366469,13940.753410069992,-1.0341782399991644,53110.66202160001 2025-08-05,04:01:11.000,217,11065988,114845,0,1754366470,13940.672574349992,-1.1328660599974683,53110.55022768 2025-08-05,04:01:12.000,217,11066025,114925,0,1754366471,13940.611947559992,-1.2104064899976947,53110.51529208001 2025-08-05,04:01:13.000,217,11066002,114885,0,1754366472,13940.524375529996,-1.3161434399953578,53110.43144664 2025-08-05,04:01:14.000,217,11066001,114685,0,1754366473,13940.41659457,-1.379585609996866,53110.36856256 2025-08-05,04:01:15.000,217,11066042,114685,0,1754366474,13940.322286229995,-1.4641751699964516,53110.30567848001 2025-08-05,04:01:16.000,217,11065950,114485,0,1754366475,13940.221241579995,-1.5205682099986007,53110.20785880001 2025-08-05,04:01:17.000,217,11066034,114605,0,1754366476,13940.13366955,-1.6122068999975454,53110.17991032001 2025-08-05,04:01:18.000,217,11066010,114885,0,1754366477,13940.039361209994,-1.6826981999984127,53110.06112928001 2025-08-05,04:01:19.000,217,11066035,114605,0,1754366478,13939.918107629994,-1.7602386299986392,53109.97728384 2025-08-05,04:01:20.000,217,11065973,115045,0,1754366479,13939.830535599998,-1.8166316700007883,53109.86548992 2025-08-05,04:01:21.000,217,11065982,114885,0,1754366480,13939.729490949998,-1.8589264499969431,53109.732734640005 2025-08-05,04:01:22.000,217,11066006,114765,0,1754366481,13939.594764749992,-1.9294177499978105,53109.64190208 2025-08-05,04:01:23.000,217,11066045,114925,0,1754366482,13939.473511169992,-2.0281055699961144,53109.62094072 2025-08-05,04:01:24.000,217,11066056,114565,0,1754366483,13939.426356999997,-2.0915477399976226,53109.446262720005 2025-08-05,04:01:25.000,217,11066030,114685,0,1754366484,13939.244476629996,-2.176137299997208,53109.3344688 2025-08-05,04:01:26.000,217,11066072,114965,0,1754366485,13939.07606888,-2.1831864299965673,53109.27158472001 2025-08-05,04:01:27.000,217,11066029,114805,0,1754366486,13938.981760539995,-2.2959725100008654,53109.110880960005 2025-08-05,04:01:28.000,217,11066043,114885,0,1754366487,13938.91439744,-2.317119899998943,53109.061971120005 2025-08-05,04:01:29.000,217,11066007,114965,0,1754366488,13938.799880169994,-2.373512940001092,53108.97812568 2025-08-05,04:01:30.000,217,11066037,114725,0,1754366489,13938.671890279998,-2.4510533700013184,53108.85235752 2025-08-05,04:01:31.000,217,11066000,114645,0,1754366490,13938.550636699998,-2.429905979995965,53108.75453784 2025-08-05,04:01:32.000,217,11066038,114805,0,1754366491,13938.503482529988,-2.472200759999396,53108.69864088001 2025-08-05,04:01:33.000,217,11066016,114805,0,1754366492,13938.456328359993,-2.5074464099961915,53108.53793712 2025-08-05,04:01:34.000,217,11066046,114765,0,1754366493,13938.341811090002,-2.5708885799976997,53108.46806592 2025-08-05,04:01:35.000,217,11066049,114645,0,1754366494,13938.240766440002,-2.5708885799976997,53108.321336400004 2025-08-05,04:01:36.000,217,11066001,114685,0,1754366495,13938.139721790001,-2.6272816199998488,53108.24447808001 2025-08-05,04:01:37.000,217,11066038,114805,0,1754366496,13938.112776549991,-2.6061342300017714,53108.174606880006 2025-08-05,04:01:38.000,217,11066025,114885,0,1754366497,13937.99825928,-2.641379879998567,53108.06980008 2025-08-05,04:01:39.000,217,11066035,114765,0,1754366498,13937.964577729996,-2.648429009997926,53107.90909632001 2025-08-05,04:01:40.000,217,11066052,114685,0,1754366499,13937.85006045999,-2.6625272699966445,53107.86018648001 2025-08-05,04:01:41.000,217,11066006,114565,0,1754366500,13937.802906289995,-2.7118711799994344,53107.7274312 2025-08-05,04:01:42.000,217,11066049,114765,0,1754366501,13937.72880687999,-2.7189203099987935,53107.671534240006 2025-08-05,04:01:43.000,217,11065970,114565,0,1754366502,13937.63449854,-2.74711682999623,53107.482882000004 2025-08-05,04:01:44.000,217,11066048,114845,0,1754366503,13937.60755329999,-2.7753133500009426,53107.46890776 2025-08-05,04:01:45.000,217,11066010,114885,0,1754366504,13937.466090789989,-2.7612150900022243,53107.3431396 2025-08-05,04:01:46.000,217,11065983,114445,0,1754366505,13937.432409239998,-2.8105589999977383,53107.25929416001 2025-08-05,04:01:47.000,217,11066058,115045,0,1754366506,13937.358309829993,-2.8740011699992465,53107.147500240004 2025-08-05,04:01:48.000,217,11066028,114685,0,1754366507,13937.398727689993,-2.8740011699992465,53107.07762904 2025-08-05,04:01:49.000,217,11066023,114725,0,1754366508,13937.297683039993,-2.9797381199969095,53107.02173208001 2025-08-05,04:01:50.000,217,11065964,114685,0,1754366509,13937.237056249993,-3.050229419997777,53106.92391240001 2025-08-05,04:01:51.000,217,11066021,114525,0,1754366510,13937.203374700002,-3.0784259399952134,53106.89596392 2025-08-05,04:01:52.000,217,11066043,114805,0,1754366511,13937.156220529992,-3.1277698499980033,53106.80513136001 2025-08-05,04:01:53.000,217,11066019,114685,0,1754366512,13937.142747910002,-3.170064630001434,53106.67237608 2025-08-05,04:01:54.000,217,11066025,114605,0,1754366513,13937.061912190002,-3.2405559300023015,53106.56058216 2025-08-05,04:01:55.000,217,11065978,114765,0,1754366514,13936.987812779997,-3.318096359995252,53106.53263368 2025-08-05,04:01:56.000,217,11066083,114725,0,1754366515,13936.906977059996,-3.3392437500006054,53106.427826880004 2025-08-05,04:01:57.000,217,11066008,114885,0,1754366516,13936.846350269996,-3.4097350500014727,53106.32302008001 2025-08-05,04:01:58.000,217,11066028,115125,0,1754366517,13936.792459789991,-3.4590789599969867,53106.27411024001 2025-08-05,04:01:59.000,217,11065973,114885,0,1754366518,13936.745305619996,-3.529570259997854,53106.23218752001 2025-08-05,04:02:00.000,217,11065936,114725,0,1754366519,13936.704887759995,-3.6000615599987213,53106.092445120004 2025-08-05,04:02:01.000,217,11065981,114685,0,1754366520,13936.67794252,-3.635307209995517,53106.03654816001 2025-08-05,04:02:02.000,217,11066055,114725,0,1754366521,13936.644260969995,-3.684651119998307,53106.02257392 2025-08-05,04:02:03.000,217,11065958,114725,0,1754366522,13936.563425249995,-3.7621915499985334,53105.83392168 2025-08-05,04:02:04.000,217,11066044,114725,0,1754366523,13936.57016155999,-3.8044863300019642,53105.757063360004 2025-08-05,04:02:05.000,217,11065969,114805,0,1754366524,13936.46911690999,-3.8115354600013234,53105.75007624001 2025-08-05,04:02:06.000,217,11065993,114885,0,1754366525,13936.43543536,-3.9102232799996273,53105.68020504001 2025-08-05,04:02:07.000,217,11065987,114965,0,1754366526,13936.401753809994,-3.952518059995782,53105.60334672001 2025-08-05,04:02:08.000,217,11066010,114925,0,1754366527,13936.381544879994,-3.9877637099998537,53105.57539824 2025-08-05,04:02:09.000,217,11066028,114965,0,1754366528,13936.293972849999,-4.01596022999729,53105.47757856 2025-08-05,04:02:10.000,217,11065995,114845,0,1754366529,13936.253554989999,-4.058255010000721,53105.41469448001 2025-08-05,04:02:11.000,217,11066018,114765,0,1754366530,13936.246818679989,-4.058255010000721,53105.372771760005 2025-08-05,04:02:12.000,217,11066010,114685,0,1754366531,13936.206400819989,-4.058255010000721,53105.31687480001 2025-08-05,04:02:13.000,217,11065968,115125,0,1754366532,13936.071674619998,-4.086451529998158,53105.26796496001 2025-08-05,04:02:14.000,217,11065980,114885,0,1754366533,13936.105356169988,-4.06530414000008,53105.22604224001 2025-08-05,04:02:15.000,217,11065992,114605,0,1754366534,13936.037993069993,-4.086451529998158,53105.21905512 2025-08-05,04:02:16.000,217,11066013,114885,0,1754366535,13936.031256759998,-4.072353269999439,53105.17713240001 2025-08-05,04:02:17.000,217,11066001,114725,0,1754366536,13936.037993069993,-4.114648049995594,53105.0723256 2025-08-05,04:02:18.000,217,11066000,115045,0,1754366537,13936.058201999993,-4.135795440000948,53105.06533848 2025-08-05,04:02:19.000,217,11066048,114685,0,1754366538,13935.977366279993,-4.114648049995594,53105.06533848 2025-08-05,04:02:20.000,217,11066007,114485,0,1754366539,13936.044729380003,-4.135795440000948,53105.01642864 2025-08-05,04:02:21.000,217,11066009,114845,0,1754366540,13936.031256759998,-4.107598919996235,53104.95354456 2025-08-05,04:02:22.000,217,11066001,114685,0,1754366541,13936.024520450002,-4.149893699999666,53104.88367336 2025-08-05,04:02:23.000,217,11066031,114885,0,1754366542,13936.011047829998,-4.135795440000948,53104.87668624 2025-08-05,04:02:24.000,217,11066000,114885,0,1754366543,13936.024520450002,-4.142844570000307,53104.84873776 2025-08-05,04:02:25.000,217,11065978,114845,0,1754366544,13936.044729380003,-4.135795440000948,53104.81380216001 2025-08-05,04:02:26.000,217,11066002,114845,0,1754366545,13936.071674619998,-4.163991959998384,53104.83476352 2025-08-05,04:02:27.000,217,11066010,114365,0,1754366546,13936.037993069993,-4.227434129999892,53104.81380216001 2025-08-05,04:02:28.000,217,11065979,114765,0,1754366547,13936.064938309988,-4.192188479995821,53104.77886656 2025-08-05,04:02:29.000,217,11066037,114605,0,1754366548,13936.031256759998,-4.206286740001815,53104.771879440006 2025-08-05,04:02:30.000,217,11066013,114885,0,1754366549,13936.051465689998,-4.262679779996688,53104.77886656 2025-08-05,04:02:31.000,217,11066020,114885,0,1754366550,13936.091883549998,-4.255630649997329,53104.7579052 2025-08-05,04:02:32.000,217,11066018,114565,0,1754366551,13936.118828789993,-4.283827170002041,53104.799827920004 2025-08-05,04:02:33.000,217,11065983,114765,0,1754366552,13936.112092479998,-4.2908763000014005,53104.78585368 2025-08-05,04:02:34.000,217,11066016,114925,0,1754366553,13936.098619859993,-4.29792543000076,53104.771879440006 2025-08-05,04:02:35.000,217,11066036,114645,0,1754366554,13936.044729380003,-4.319072819998837,53104.73694384 2025-08-05,04:02:36.000,217,11066002,114885,0,1754366555,13936.058201999993,-4.347269339996274,53104.72296960001 2025-08-05,04:02:37.000,217,11065990,114885,0,1754366556,13936.051465689998,-4.382514990000345,53104.688034 2025-08-05,04:02:38.000,217,11065992,114725,0,1754366557,13936.011047829998,-4.3966132499990636,53104.73694384 2025-08-05,04:02:39.000,217,11065986,114965,0,1754366558,13935.984102590002,-4.410711509997782,53104.74393096001 2025-08-05,04:02:40.000,217,11066016,114685,0,1754366559,13935.997575209993,-4.3966132499990636,53104.73694384 2025-08-05,04:02:41.000,217,11066017,114805,0,1754366560,13936.017784139993,-4.389564119999704,53104.702008240005 2025-08-05,04:02:42.000,217,11066049,114645,0,1754366561,13936.024520450002,-4.431858899995859,53104.72995672 2025-08-05,04:02:43.000,217,11065994,114645,0,1754366562,13936.031256759998,-4.47415367999929,53104.750918080004 2025-08-05,04:02:44.000,217,11066046,114765,0,1754366563,13936.024520450002,-4.4459571600018535,53104.70899536 2025-08-05,04:02:45.000,217,11065957,114765,0,1754366564,13936.004311520002,-4.438908029995218,53104.7579052 2025-08-05,04:02:46.000,217,11065963,114965,0,1754366565,13935.957157349992,-4.460055420000572,53104.72995672 2025-08-05,04:02:47.000,217,11066022,114925,0,1754366566,13935.977366279993,-4.47415367999929,53104.76489232001 2025-08-05,04:02:48.000,217,11065977,114925,0,1754366567,13935.943684730002,-4.431858899995859,53104.73694384 2025-08-05,04:02:49.000,217,11065954,114845,0,1754366568,13935.903266870002,-4.502350199996727,53104.72995672 2025-08-05,04:02:50.000,217,11065992,114645,0,1754366569,13935.903266870002,-4.530546720001439,53104.70899536 2025-08-05,04:02:51.000,217,11065992,114685,0,1754366570,13935.910003179997,-4.544644980000157,53104.771879440006 2025-08-05,04:02:52.000,217,11065991,114765,0,1754366571,13935.896530559992,-4.615136280001025,53104.76489232001 2025-08-05,04:02:53.000,217,11065934,114765,0,1754366572,13935.910003179997,-4.643332799998461,53104.78585368 2025-08-05,04:02:54.000,217,11065952,114765,0,1754366573,13935.903266870002,-4.664480189996539,53104.750918080004 2025-08-05,04:02:55.000,217,11066017,114645,0,1754366574,13935.910003179997,-4.69972584000061,53104.750918080004 2025-08-05,04:02:56.000,217,11065994,114605,0,1754366575,13935.903266870002,-4.742020619996765,53104.72296960001 2025-08-05,04:02:57.000,217,11065951,114965,0,1754366576,13935.943684730002,-4.7631680100021185,53104.77886656 2025-08-05,04:02:58.000,217,11065979,114805,0,1754366577,13935.903266870002,-4.791364529999555,53104.750918080004 2025-08-05,04:02:59.000,217,11066016,114765,0,1754366578,13935.883057940002,-4.861855830000422,53104.73694384 2025-08-05,04:03:00.000,217,11065953,114885,0,1754366579,13935.916739489992,-4.897101479997218,53104.80681504 2025-08-05,04:03:01.000,217,11065964,114885,0,1754366580,13935.916739489992,-4.904150609996577,53104.80681504 2025-08-05,04:03:02.000,217,11066025,114525,0,1754366581,13935.883057940002,-4.953494519999367,53104.87668624 2025-08-05,04:03:03.000,217,11066026,114845,0,1754366582,13935.849376389997,-4.981691039996804,53104.84873776 2025-08-05,04:03:04.000,217,11065996,114725,0,1754366583,13935.862849010002,-5.052182339997671,53104.88367336 2025-08-05,04:03:05.000,217,11066040,114365,0,1754366584,13935.829167459997,-5.031034949999594,53104.8976476 2025-08-05,04:03:06.000,217,11066004,114485,0,1754366585,13935.782013290001,-5.0733297299957485,53104.84175064001 2025-08-05,04:03:07.000,217,11065979,114965,0,1754366586,13935.755068049992,-5.087427990001743,53104.90463472 2025-08-05,04:03:08.000,217,11066005,114645,0,1754366587,13935.728122809996,-5.122673639998538,53104.91162184001 2025-08-05,04:03:09.000,217,11066036,114365,0,1754366588,13935.674232329991,-5.136771899997257,53104.91162184001 2025-08-05,04:03:10.000,217,11065987,114845,0,1754366589,13935.640550780001,-5.172017550001328,53104.87668624 2025-08-05,04:03:11.000,217,11065995,114765,0,1754366590,13935.627078159996,-5.235459719995561,53104.939570320006 2025-08-05,04:03:12.000,217,11065959,114765,0,1754366591,13935.55971506,-5.277754499998991,53104.869699120005 2025-08-05,04:03:13.000,217,11066001,115005,0,1754366592,13935.45867041,-5.320049279995146,53104.87668624 2025-08-05,04:03:14.000,217,11066017,114485,0,1754366593,13935.45193409999,-5.33414754000114,53104.918608960004 2025-08-05,04:03:15.000,217,11065947,114645,0,1754366594,13935.43172516999,-5.397589709995373,53104.967518800004 2025-08-05,04:03:16.000,217,11066024,114885,0,1754366595,13935.35088944999,-5.4398844899988035,53104.94655744 2025-08-05,04:03:17.000,217,11066048,114805,0,1754366596,13935.33741683,-5.475130139995599,53104.93258320001 2025-08-05,04:03:18.000,217,11065964,114725,0,1754366597,13935.3172079,-5.531523179997748,53104.90463472 2025-08-05,04:03:19.000,217,11065967,114645,0,1754366598,13935.25658111,-5.573817960001179,53104.97450592 2025-08-05,04:03:20.000,217,11065959,114805,0,1754366599,13935.182481699994,-5.587916219999897,53104.967518800004 2025-08-05,04:03:21.000,217,11065961,114725,0,1754366600,13935.121854909994,-5.658407520000765,53105.02341576 2025-08-05,04:03:22.000,217,11065954,114685,0,1754366601,13935.061228119994,-5.637260129995411,53105.01642864 2025-08-05,04:03:23.000,217,11065967,114765,0,1754366602,13935.034282879998,-5.6513583900014055,53105.05136424 2025-08-05,04:03:24.000,217,11065972,114765,0,1754366603,13935.000601329994,-5.721849690002273,53105.04437712 2025-08-05,04:03:25.000,217,11066003,114685,0,1754366604,13934.886084059988,-5.7570953399990685,53105.10027408001 2025-08-05,04:03:26.000,217,11066014,114885,0,1754366605,13934.811984649998,-5.778242729997146,53105.10027408001 2025-08-05,04:03:27.000,217,11066040,114765,0,1754366606,13934.785039410002,-5.799390119995223,53105.07931272001 2025-08-05,04:03:28.000,217,11065983,115045,0,1754366607,13934.704203690002,-5.834635769999295,53105.0723256 2025-08-05,04:03:29.000,217,11065954,114725,0,1754366608,13934.650313209997,-5.8064392500018585,53105.05136424 2025-08-05,04:03:30.000,217,11066039,114405,0,1754366609,13934.603159040002,-5.841684899998654,53105.12822256001 2025-08-05,04:03:31.000,217,11065990,114685,0,1754366610,13934.576213799992,-5.883979680002085,53105.107261200006 2025-08-05,04:03:32.000,217,11065999,115085,0,1754366611,13934.475169149991,-5.9121761999995215,53105.11424832 2025-08-05,04:03:33.000,217,11065977,114765,0,1754366612,13934.42127867,-5.905127070000162,53105.17014528 2025-08-05,04:03:34.000,217,11065984,115005,0,1754366613,13934.347179259996,-5.940372719996958,53105.11424832 2025-08-05,04:03:35.000,217,11065993,114685,0,1754366614,13934.286552469996,-5.996765759999107,53105.1421968 2025-08-05,04:03:36.000,217,11065966,114525,0,1754366615,13934.266343539995,-6.060207930000615,53105.14918392001 2025-08-05,04:03:37.000,217,11065974,114725,0,1754366616,13934.2393983,-6.039060539995262,53105.12123544 2025-08-05,04:03:38.000,217,11065981,114725,0,1754366617,13934.145089959995,-6.039060539995262,53105.14918392001 2025-08-05,04:03:39.000,217,11065961,114645,0,1754366618,13934.124881029995,-6.088404449998052,53105.18411952 2025-08-05,04:03:40.000,217,11065997,114605,0,1754366619,13934.07772686,-6.165944879998278,53105.21905512 2025-08-05,04:03:41.000,217,11066007,114965,0,1754366620,13934.037309,-6.236436179999146,53105.24001648 2025-08-05,04:03:42.000,217,11066012,114645,0,1754366621,13934.023836379994,-6.271681829995941,53105.22604224001 2025-08-05,04:03:43.000,217,11066045,114845,0,1754366622,13933.99015482999,-6.32807486999809,53105.253990720004 2025-08-05,04:03:44.000,217,11065957,114525,0,1754366623,13933.963209589994,-6.370369650001521,53105.26097784 2025-08-05,04:03:45.000,217,11065979,114365,0,1754366624,13933.922791729994,-6.4338118199957535,53105.23302936 2025-08-05,04:03:46.000,217,11065979,114685,0,1754366625,13933.821747079994,-6.504303119996621,53105.253990720004 2025-08-05,04:03:47.000,217,11066000,114885,0,1754366626,13933.774592909998,-6.567745289998129,53105.26097784 2025-08-05,04:03:48.000,217,11066054,114805,0,1754366627,13933.734175049998,-6.595941809995566,53105.30988768 2025-08-05,04:03:49.000,217,11065976,115045,0,1754366628,13933.646603019988,-6.624138330000278,53105.24700360001 2025-08-05,04:03:50.000,217,11066036,114645,0,1754366629,13933.646603019988,-6.680531369995151,53105.26796496001 2025-08-05,04:03:51.000,217,11066040,114725,0,1754366630,13933.599448849993,-6.7510226699960185,53105.29591344001 2025-08-05,04:03:52.000,217,11065951,114605,0,1754366631,13933.545558370002,-6.828563099996245,53105.28892632 2025-08-05,04:03:53.000,217,11066028,114405,0,1754366632,13933.478195269992,-6.849710490001598,53105.28892632 2025-08-05,04:03:54.000,217,11065966,114965,0,1754366633,13933.356941689992,-6.870857879999676,53105.28892632 2025-08-05,04:03:55.000,217,11066018,114765,0,1754366634,13933.316523829992,-6.877907009999035,53105.33783616 2025-08-05,04:03:56.000,217,11065917,114805,0,1754366635,13933.276105969991,-6.92020178999519,53105.26796496001 2025-08-05,04:03:57.000,217,11066010,114765,0,1754366636,13933.154852389991,-6.9624965699986205,53105.31687480001 2025-08-05,04:03:58.000,217,11066007,114725,0,1754366637,13933.047071429995,-6.990693089996057,53105.33084904 2025-08-05,04:03:59.000,217,11065992,114725,0,1754366638,13932.99991726,-6.997742219995416,53105.3518104 2025-08-05,04:04:00.000,217,11065991,114965,0,1754366639,13932.966235709995,-6.990693089996057,53105.386746 2025-08-05,04:04:01.000,217,11066017,114725,0,1754366640,13932.824773199995,-7.040036999998847,53105.34482328001 2025-08-05,04:04:02.000,217,11066008,114965,0,1754366641,13932.73046485999,-7.082331780002278,53105.372771760005 2025-08-05,04:04:03.000,217,11065959,114805,0,1754366642,13932.663101759994,-7.032987869999488,53105.3518104 2025-08-05,04:04:04.000,217,11066037,114365,0,1754366643,13932.568793419989,-7.047086129998206,53105.3518104 2025-08-05,04:04:05.000,217,11065987,114805,0,1754366644,13932.407121980003,-7.131675689997792,53105.36578464001 2025-08-05,04:04:06.000,217,11065981,114685,0,1754366645,13932.400385669993,-7.082331780002278,53105.39373312001 2025-08-05,04:04:07.000,217,11066013,114725,0,1754366646,13932.319549949993,-7.082331780002278,53105.39373312001 2025-08-05,04:04:08.000,217,11065959,114925,0,1754366647,13932.238714229992,-7.089380910001637,53105.386746 2025-08-05,04:04:09.000,217,11066018,114725,0,1754366648,13932.110724339997,-7.068233519996284,53105.3518104 2025-08-05,04:04:10.000,217,11065974,114645,0,1754366649,13931.996207069991,-7.040036999998847,53105.41469448001 2025-08-05,04:04:11.000,217,11066018,114685,0,1754366650,13931.8816898,-7.040036999998847,53105.3518104 2025-08-05,04:04:12.000,217,11065939,114725,0,1754366651,13931.83453562999,-7.025938740000129,53105.41469448001 2025-08-05,04:04:13.000,217,11065952,115085,0,1754366652,13931.71328204999,-7.032987869999488,53105.372771760005 2025-08-05,04:04:14.000,217,11066034,114685,0,1754366653,13931.59202846999,-6.997742219995416,53105.35879752 2025-08-05,04:04:15.000,217,11066010,114685,0,1754366654,13931.51119274999,-6.990693089996057,53105.33783616 2025-08-05,04:04:16.000,217,11066009,114885,0,1754366655,13931.383202859994,-6.9624965699986205,53105.33084904 2025-08-05,04:04:17.000,217,11065974,114965,0,1754366656,13931.275421899998,-6.96954569999798,53105.30988768 2025-08-05,04:04:18.000,217,11065987,114605,0,1754366657,13931.160904629993,-6.9061035299964715,53105.323861920006 2025-08-05,04:04:19.000,217,11066037,114765,0,1754366658,13931.032914739997,-6.9061035299964715,53105.30988768 2025-08-05,04:04:20.000,217,11065972,114885,0,1754366659,13930.965551640002,-6.870857879999676,53105.33783616 2025-08-05,04:04:21.000,217,11065964,114485,0,1754366660,13930.844298060001,-6.807415709998168,53105.29591344001 2025-08-05,04:04:22.000,217,11066022,114725,0,1754366661,13930.756726029991,-6.78626832000009,53105.24700360001 2025-08-05,04:04:23.000,217,11066023,115045,0,1754366662,13930.69609923999,-6.7510226699960185,53105.26097784 2025-08-05,04:04:24.000,217,11065958,114765,0,1754366663,13930.58158197,-6.7369244099973,53105.19809376001 2025-08-05,04:04:25.000,217,11065955,114685,0,1754366664,13930.51421886999,-6.7369244099973,53105.26097784 2025-08-05,04:04:26.000,217,11065961,114325,0,1754366665,13930.41991053,-6.694629630001145,53105.19809376001 2025-08-05,04:04:27.000,217,11066008,114765,0,1754366666,13930.41991053,-6.687580500001786,53105.19809376001 2025-08-05,04:04:28.000,217,11065994,114885,0,1754366667,13930.33233849999,-6.652334849997715,53105.21905512 2025-08-05,04:04:29.000,217,11066006,114645,0,1754366668,13930.305393259994,-6.6452857199983555,53105.23302936 2025-08-05,04:04:30.000,217,11065957,114645,0,1754366669,13930.298656949999,-6.581843549996847,53105.19809376001 2025-08-05,04:04:31.000,217,11065994,114885,0,1754366670,13930.238030159999,-6.581843549996847,53105.19809376001 2025-08-05,04:04:32.000,217,11066003,114645,0,1754366671,13930.224557539994,-6.56069615999877,53105.205080880005 2025-08-05,04:04:33.000,217,11065976,114885,0,1754366672,13930.103303959993,-6.5395487700006925,53105.17713240001 2025-08-05,04:04:34.000,217,11065950,114765,0,1754366673,13930.062886099993,-6.4902048599979025,53105.135209680004 2025-08-05,04:04:35.000,217,11065935,114365,0,1754366674,13929.975314069998,-6.440860949995113,53105.156171040006 2025-08-05,04:04:36.000,217,11065939,114845,0,1754366675,13929.948368830002,-6.454959210001107,53105.1421968 2025-08-05,04:04:37.000,217,11066002,114645,0,1754366676,13929.921423589993,-6.462008340000466,53105.12123544 2025-08-05,04:04:38.000,217,11065962,114965,0,1754366677,13929.860796799992,-6.469057469999825,53105.135209680004 2025-08-05,04:04:39.000,217,11065966,114685,0,1754366678,13929.827115250002,-6.4338118199957535,53105.11424832 2025-08-05,04:04:40.000,217,11066029,114885,0,1754366679,13929.800170009992,-6.440860949995113,53105.10027408001 2025-08-05,04:04:41.000,217,11065998,114965,0,1754366680,13929.746279530002,-6.426762689996394,53105.10027408001 2025-08-05,04:04:42.000,217,11066014,114445,0,1754366681,13929.726070600002,-6.391517039999599,53105.135209680004 2025-08-05,04:04:43.000,217,11066016,114765,0,1754366682,13929.705861670001,-6.405615299998317,53105.07931272001 2025-08-05,04:04:44.000,217,11065939,114885,0,1754366683,13929.685652740001,-6.4338118199957535,53105.156171040006 2025-08-05,04:04:45.000,217,11066001,114685,0,1754366684,13929.631762259996,-6.447910080001748,53105.14918392001 2025-08-05,04:04:46.000,217,11065984,114765,0,1754366685,13929.584608090001,-6.426762689996394,53105.12123544 2025-08-05,04:04:47.000,217,11065960,114805,0,1754366686,13929.557662849991,-6.4338118199957535,53105.0723256 2025-08-05,04:04:48.000,217,11066013,114765,0,1754366687,13929.591344399996,-6.426762689996394,53105.11424832 2025-08-05,04:04:49.000,217,11066004,114845,0,1754366688,13929.571135469996,-6.454959210001107,53105.14918392001 2025-08-05,04:04:50.000,217,11065987,115005,0,1754366689,13929.530717609996,-6.454959210001107,53105.10027408001 2025-08-05,04:04:51.000,217,11066012,115045,0,1754366690,13929.510508679996,-6.476106599999184,53105.16315816 2025-08-05,04:04:52.000,217,11066049,114525,0,1754366691,13929.48356344,-6.483155729998543,53105.14918392001 2025-08-05,04:04:53.000,217,11066035,114605,0,1754366692,13929.46335451,-6.483155729998543,53105.19110664 2025-08-05,04:04:54.000,217,11065954,114845,0,1754366693,13929.39599140999,-6.497253989997262,53105.135209680004 2025-08-05,04:04:55.000,217,11065979,114525,0,1754366694,13929.409464029995,-6.462008340000466,53105.16315816 2025-08-05,04:04:56.000,217,11065924,114845,0,1754366695,13929.389255099995,-6.4902048599979025,53105.135209680004 2025-08-05,04:04:57.000,217,11065966,114685,0,1754366696,13929.34210093,-6.525450510001974,53105.205080880005 2025-08-05,04:04:58.000,217,11066022,115045,0,1754366697,13929.328628309995,-6.518401379995339,53105.19110664 2025-08-05,04:04:59.000,217,11065957,114805,0,1754366698,13929.268001519995,-6.504303119996621,53105.24001648 2025-08-05,04:05:00.000,217,11065992,114525,0,1754366699,13929.27473782999,-6.497253989997262,53105.26097784 2025-08-05,04:05:01.000,217,11065965,114725,0,1754366700,13929.21411103999,-6.454959210001107,53105.2819392 2025-08-05,04:05:02.000,217,11065930,114765,0,1754366701,13929.19390210999,-6.440860949995113,53105.253990720004 2025-08-05,04:05:03.000,217,11066007,114885,0,1754366702,13929.20063842,-6.462008340000466,53105.274952080006 2025-08-05,04:05:04.000,217,11066002,114725,0,1754366703,13929.19390210999,-6.4338118199957535,53105.302900560004 2025-08-05,04:05:05.000,217,11066002,115045,0,1754366704,13929.16022056,-6.412664429997676,53105.2819392 2025-08-05,04:05:06.000,217,11065956,114605,0,1754366705,13929.14001163,-6.370369650001521,53105.323861920006 2025-08-05,04:05:07.000,217,11065971,114805,0,1754366706,13929.1198027,-6.3844679100002395,53105.35879752 2025-08-05,04:05:08.000,217,11066002,114725,0,1754366707,13929.126539009994,-6.342173129996809,53105.39373312001 2025-08-05,04:05:09.000,217,11065999,114885,0,1754366708,13929.146747939994,-6.321025739998731,53105.40770736 2025-08-05,04:05:10.000,217,11066003,114765,0,1754366709,13929.146747939994,-6.32807486999809,53105.36578464001 2025-08-05,04:05:11.000,217,11065991,114885,0,1754366710,13929.15348424999,-6.299878350000654,53105.40072024 2025-08-05,04:05:12.000,217,11065941,114445,0,1754366711,13929.099593769999,-6.285780090001936,53105.46360432001 2025-08-05,04:05:13.000,217,11065950,114805,0,1754366712,13929.13327531999,-6.208239660001709,53105.5264884 2025-08-05,04:05:14.000,217,11065987,114885,0,1754366713,13929.16022056,-6.144797490000201,53105.58238536001 2025-08-05,04:05:15.000,217,11065987,114805,0,1754366714,13929.146747939994,-6.130699230001483,53105.62430808 2025-08-05,04:05:16.000,217,11065972,114685,0,1754366715,13929.1198027,-6.046109670001897,53105.6662308 2025-08-05,04:05:17.000,217,11066018,114925,0,1754366716,13929.126539009994,-6.0179131499971845,53105.64526944 2025-08-05,04:05:18.000,217,11065942,114965,0,1754366717,13929.086121149994,-5.97561837000103,53105.68020504001 2025-08-05,04:05:19.000,217,11065973,114685,0,1754366718,13929.11306638999,-5.898077940000803,53105.78501184 2025-08-05,04:05:20.000,217,11065976,114845,0,1754366719,13929.126539009994,-5.848734029998013,53105.79199896 2025-08-05,04:05:21.000,217,11066044,114885,0,1754366720,13929.09285745999,-5.771193599997787,53105.90379288 2025-08-05,04:05:22.000,217,11065985,114845,0,1754366721,13929.09285745999,-5.74299708000035,53105.95270272 2025-08-05,04:05:23.000,217,11065983,114765,0,1754366722,13929.065912219994,-5.69365316999756,53105.95968984 2025-08-05,04:05:24.000,217,11065973,114765,0,1754366723,13929.038966979999,-5.6513583900014055,53105.994625440006 2025-08-05,04:05:25.000,217,11065969,115005,0,1754366724,13929.012021739989,-5.559719699995185,53106.02956104 2025-08-05,04:05:26.000,217,11066000,114685,0,1754366725,13929.018758049999,-5.503326660000312,53106.08545800001 2025-08-05,04:05:27.000,217,11065932,114965,0,1754366726,13929.05243959999,-5.4398844899988035,53106.10641936001 2025-08-05,04:05:28.000,217,11065999,114645,0,1754366727,13929.05243959999,-5.383491449996654,53106.1203936 2025-08-05,04:05:29.000,217,11065961,114645,0,1754366728,13929.05243959999,-5.313000149995787,53106.211226160005 2025-08-05,04:05:30.000,217,11066004,114845,0,1754366729,13929.086121149994,-5.2848036299983505,53106.281097360006 2025-08-05,04:05:31.000,217,11065941,114805,0,1754366730,13929.038966979999,-5.235459719995561,53106.32302008001 2025-08-05,04:05:32.000,217,11065918,114725,0,1754366731,13929.05243959999,-5.129722769997898,53106.42083976001 2025-08-05,04:05:33.000,217,11065983,114765,0,1754366732,13929.106330079994,-5.05923146999703,53106.434814 2025-08-05,04:05:34.000,217,11066002,114725,0,1754366733,13929.086121149994,-5.052182339997671,53106.497698080006 2025-08-05,04:05:35.000,217,11065986,114685,0,1754366734,13929.146747939994,-4.974641909997445,53106.497698080006 2025-08-05,04:05:36.000,217,11066008,114805,0,1754366735,13929.14001163,-4.8830032199985,53106.52564656 2025-08-05,04:05:37.000,217,11065965,114845,0,1754366736,13929.166956869994,-4.819561049996992,53106.70032456 2025-08-05,04:05:38.000,217,11065960,114925,0,1754366737,13929.22084735,-4.770217140001478,53106.6793632 2025-08-05,04:05:39.000,217,11065941,115045,0,1754366738,13929.247792589995,-4.713824099999329,53106.8191056 2025-08-05,04:05:40.000,217,11065998,114645,0,1754366739,13929.308419379995,-4.629234539999743,53106.87500256001 2025-08-05,04:05:41.000,217,11065975,114765,0,1754366740,13929.37578247999,-4.530546720001439,53106.94487376001 2025-08-05,04:05:42.000,217,11065939,114725,0,1754366741,13929.409464029995,-4.47415367999929,53106.98679648 2025-08-05,04:05:43.000,217,11065984,114685,0,1754366742,13929.409464029995,-4.410711509997782,53107.0636548 2025-08-05,04:05:44.000,217,11066042,114805,0,1754366743,13929.46335451,-4.3402202099969145,53107.133526 2025-08-05,04:05:45.000,217,11066048,114805,0,1754366744,13929.530717609996,-4.29792543000076,53107.19641008 2025-08-05,04:05:46.000,217,11065986,114925,0,1754366745,13929.591344399996,-4.156942829999025,53107.30820400001 2025-08-05,04:05:47.000,217,11065916,114925,0,1754366746,13929.625025950001,-4.0794023999987985,53107.39204944 2025-08-05,04:05:48.000,217,11065979,114645,0,1754366747,13929.766488460002,-4.008911099997931,53107.42698504001 2025-08-05,04:05:49.000,217,11065955,114885,0,1754366748,13929.813642629997,-3.903174150000268,53107.503843360006 2025-08-05,04:05:50.000,217,11066017,115165,0,1754366749,13929.833851559997,-3.8608793699968373,53107.60865016 2025-08-05,04:05:51.000,217,11065936,114885,0,1754366750,13929.874269419997,-3.7057985099963844,53107.67852136 2025-08-05,04:05:52.000,217,11065957,114685,0,1754366751,13929.941632519993,-3.6564546000008704,53107.790315280006 2025-08-05,04:05:53.000,217,11065976,114845,0,1754366752,13930.008995619988,-3.522521129998495,53107.888134960005 2025-08-05,04:05:54.000,217,11066006,114845,0,1754366753,13930.062886099993,-3.4943246100010583,53107.94403192 2025-08-05,04:05:55.000,217,11065965,114565,0,1754366754,13930.170667059989,-3.374489399997401,53108.07678720001 2025-08-05,04:05:56.000,217,11066009,114645,0,1754366755,13930.217821229999,-3.3039980999965337,53108.13967128 2025-08-05,04:05:57.000,217,11065948,114445,0,1754366756,13930.258239089999,-3.1771137600007933,53108.18858112 2025-08-05,04:05:58.000,217,11065961,114725,0,1754366757,13930.35254742999,-3.120720719998644,53108.28640080001 2025-08-05,04:05:59.000,217,11065986,114525,0,1754366758,13930.46032839,-3.0220329000003403,53108.41216896001 2025-08-05,04:06:00.000,217,11065984,114645,0,1754366759,13930.547900419995,-2.9233450800020364,53108.52396288 2025-08-05,04:06:01.000,217,11065975,114885,0,1754366760,13930.56137304,-2.838755519995175,53108.67069240001 2025-08-05,04:06:02.000,217,11065952,114725,0,1754366761,13930.669153999996,-2.7682642200015835,53108.726589360005 2025-08-05,04:06:03.000,217,11065997,114405,0,1754366762,13930.716308169991,-2.690723790001357,53108.78248632 2025-08-05,04:06:04.000,217,11065960,114685,0,1754366763,13930.830825439996,-2.648429009997926,53108.85934464 2025-08-05,04:06:05.000,217,11065974,114525,0,1754366764,13930.898188539992,-2.5567903199989814,53108.9501772 2025-08-05,04:06:06.000,217,11065993,114685,0,1754366765,13930.985760570002,-2.5074464099961915,53109.12485520001 2025-08-05,04:06:07.000,217,11065928,114925,0,1754366766,13931.093541529997,-2.4017094599985285,53109.22267488001 2025-08-05,04:06:08.000,217,11065950,115005,0,1754366767,13931.100277839992,-2.38761119999981,53109.31350744 2025-08-05,04:06:09.000,217,11065973,114685,0,1754366768,13931.201322489993,-2.274825119995512,53109.38337864 2025-08-05,04:06:10.000,217,11066004,114525,0,1754366769,13931.288894519988,-2.218432080000639,53109.516133920006 2025-08-05,04:06:11.000,217,11065959,114805,0,1754366770,13931.383202859994,-2.1972846899952856,53109.6488892 2025-08-05,04:06:12.000,217,11065928,114765,0,1754366771,13931.457302269999,-2.1549899099991308,53109.7187604 2025-08-05,04:06:13.000,217,11066014,114725,0,1754366772,13931.544874299994,-2.1126951299957,53109.781644480005 2025-08-05,04:06:14.000,217,11065991,114725,0,1754366773,13931.61897371,-2.0422038300021086,53109.86548992 2025-08-05,04:06:15.000,217,11065942,114885,0,1754366774,13931.69980943,-1.9858107899999595,53109.98427096 2025-08-05,04:06:16.000,217,11065988,114765,0,1754366775,13931.77390883999,-1.9717125300012412,53110.117026240005 2025-08-05,04:06:17.000,217,11065989,114925,0,1754366776,13931.848008249995,-1.9153194899990922,53110.2427944 2025-08-05,04:06:18.000,217,11066012,114805,0,1754366777,13931.90189873,-1.901221230000374,53110.3126656 2025-08-05,04:06:19.000,217,11065976,114765,0,1754366778,13931.975998139991,-1.8800738400022965,53110.39651104001 2025-08-05,04:06:20.000,217,11066002,115045,0,1754366779,13932.036624929991,-1.8236808000001474,53110.59215040001 2025-08-05,04:06:21.000,217,11065980,114845,0,1754366780,13932.110724339997,-1.7884351499960758,53110.63407312001 2025-08-05,04:06:22.000,217,11065955,114845,0,1754366781,13932.225241610002,-1.7743368899973575,53110.836699600004 2025-08-05,04:06:23.000,217,11066013,114965,0,1754366782,13932.285868400002,-1.75318949999928,53110.8716352 2025-08-05,04:06:24.000,217,11065941,114645,0,1754366783,13932.386913050002,-1.7813860199967166,53110.96945488001 2025-08-05,04:06:25.000,217,11065969,114765,0,1754366784,13932.487957699988,-1.7320421100012027,53111.0812488 2025-08-05,04:06:26.000,217,11065972,114765,0,1754366785,13932.562057109993,-1.7602386299986392,53111.18605560001 2025-08-05,04:06:27.000,217,11065966,114765,0,1754366786,13932.629420209989,-1.7672877599979984,53111.27688816 2025-08-05,04:06:28.000,217,11065999,114885,0,1754366787,13932.723728549994,-1.75318949999928,53111.34675936 2025-08-05,04:06:29.000,217,11065970,114925,0,1754366788,13932.79109164999,-1.7743368899973575,53111.458553280005 2025-08-05,04:06:30.000,217,11065994,114525,0,1754366789,13932.89213629999,-1.8095825400014292,53111.56336008 2025-08-05,04:06:31.000,217,11066026,114925,0,1754366790,13932.966235709995,-1.7390912400005618,53111.68214112 2025-08-05,04:06:32.000,217,11065932,114765,0,1754366791,13933.06054405,-1.7743368899973575,53111.75201232 2025-08-05,04:06:33.000,217,11066017,114485,0,1754366792,13933.1615887,-1.7884351499960758,53111.807909279996 2025-08-05,04:06:34.000,217,11066001,114805,0,1754366793,13933.208742869996,-1.7813860199967166,53111.89175472 2025-08-05,04:06:35.000,217,11065991,114805,0,1754366794,13933.323260140001,-1.7743368899973575,53111.99656152 2025-08-05,04:06:36.000,217,11065952,114525,0,1754366795,13933.404095860002,-1.795484279995435,53112.0943812 2025-08-05,04:06:37.000,217,11065976,114765,0,1754366796,13933.478195269992,-1.7249929800018435,53112.19220088001 2025-08-05,04:06:38.000,217,11065995,114725,0,1754366797,13933.491667889997,-1.7813860199967166,53112.26905920001 2025-08-05,04:06:39.000,217,11065999,114845,0,1754366798,13933.498404199992,-1.80253341000207,53112.42277584 2025-08-05,04:06:40.000,217,11065944,114525,0,1754366799,13933.592712539998,-1.7813860199967166,53112.49264704 2025-08-05,04:06:41.000,217,11065967,114525,0,1754366800,13933.646603019988,-1.7884351499960758,53112.56251824 2025-08-05,04:06:42.000,217,11066014,114725,0,1754366801,13933.693757189998,-1.75318949999928,53112.66732504 2025-08-05,04:06:43.000,217,11065975,114565,0,1754366802,13933.720702429993,-1.7390912400005618,53112.73719624 2025-08-05,04:06:44.000,217,11065972,114885,0,1754366803,13933.761120289993,-1.7884351499960758,53112.79309320001 2025-08-05,04:06:45.000,217,11065934,114685,0,1754366804,13933.781329219993,-1.80253341000207,53112.93982272001 2025-08-05,04:06:46.000,217,11066007,114685,0,1754366805,13933.815010769998,-1.7813860199967166,53112.96078408001 2025-08-05,04:06:47.000,217,11065988,114685,0,1754366806,13933.835219699999,-1.7743368899973575,53113.016681040004 2025-08-05,04:06:48.000,217,11065999,114565,0,1754366807,13933.862164939994,-1.7813860199967166,53113.135462080005 2025-08-05,04:06:49.000,217,11065956,114765,0,1754366808,13933.92952803999,-1.8236808000001474,53113.22629464001 2025-08-05,04:06:50.000,217,11066027,114365,0,1754366809,13933.92952803999,-1.8871229700016556,53113.254243120005 2025-08-05,04:06:51.000,217,11065960,114885,0,1754366810,13933.92952803999,-1.8659755799963023,53113.31014008 2025-08-05,04:06:52.000,217,11065996,115045,0,1754366811,13933.97668221,-1.8800738400022965,53113.44988248 2025-08-05,04:06:53.000,217,11065971,114765,0,1754366812,13933.94973696999,-1.9223686199984513,53113.470843840005 2025-08-05,04:06:54.000,217,11066021,114845,0,1754366813,13933.916055419999,-1.9364668799971696,53113.53372792001 2025-08-05,04:06:55.000,217,11065977,114765,0,1754366814,13933.922791729994,-1.9999090499986778,53113.69443168 2025-08-05,04:06:56.000,217,11065955,114845,0,1754366815,13933.895846489999,-2.0281055699961144,53113.69443168 2025-08-05,04:06:57.000,217,11066002,114885,0,1754366816,13933.821747079994,-2.056302090000827,53113.76430288 2025-08-05,04:06:58.000,217,11065947,114845,0,1754366817,13933.788065529989,-2.0774494799989043,53113.806225600005 2025-08-05,04:06:59.000,217,11065975,114925,0,1754366818,13933.761120289993,-2.1338425200010533,53113.83417408 2025-08-05,04:07:00.000,217,11066005,114845,0,1754366819,13933.713966119998,-2.176137299997208,53113.9110324 2025-08-05,04:07:01.000,217,11065985,114765,0,1754366820,13933.673548259998,-2.169088169997849,53113.95295512 2025-08-05,04:07:02.000,217,11065934,114885,0,1754366821,13933.639866709993,-2.1972846899952856,53113.9809036 2025-08-05,04:07:03.000,217,11065968,114725,0,1754366822,13933.606185160002,-2.1549899099991308,53114.05776192 2025-08-05,04:07:04.000,217,11065980,114645,0,1754366823,13933.545558370002,-2.1972846899952856,53114.05776192 2025-08-05,04:07:05.000,217,11065935,114765,0,1754366824,13933.518613129992,-2.2395794699987164,53114.09968464 2025-08-05,04:07:06.000,217,11065958,114805,0,1754366825,13933.431041099997,-2.225481209999998,53114.09968464 2025-08-05,04:07:07.000,217,11065978,114685,0,1754366826,13933.370414309997,-2.2536777299974347,53114.2254528 2025-08-05,04:07:08.000,217,11065999,114845,0,1754366827,13933.329996449997,-2.176137299997208,53114.239427040004 2025-08-05,04:07:09.000,217,11066015,114685,0,1754366828,13933.309787519996,-2.1479407799997716,53114.309298240005 2025-08-05,04:07:10.000,217,11066033,114685,0,1754366829,13933.242424420001,-2.1408916500004125,53114.33724672 2025-08-05,04:07:11.000,217,11065976,114805,0,1754366830,13933.208742869996,-2.1126951299957,53114.32327248 2025-08-05,04:07:12.000,217,11065999,114845,0,1754366831,13933.188533939996,-2.070400349999545,53114.39314368 2025-08-05,04:07:13.000,217,11065979,114885,0,1754366832,13933.208742869996,-2.014007309997396,53114.38615656 2025-08-05,04:07:14.000,217,11065953,114685,0,1754366833,13933.134643459991,-2.021056439996755,53114.46301488 2025-08-05,04:07:15.000,217,11065992,114605,0,1754366834,13933.07401666999,-1.957614269995247,53114.48397624 2025-08-05,04:07:16.000,217,11065957,114925,0,1754366835,13933.03359880999,-1.908270359999733,53114.5049376 2025-08-05,04:07:17.000,217,11065962,114525,0,1754366836,13932.946026779995,-1.8377790599988657,53114.546860320006 2025-08-05,04:07:18.000,217,11065987,114925,0,1754366837,13932.85845475,-1.795484279995435,53114.574808800004 2025-08-05,04:07:19.000,217,11066044,114845,0,1754366838,13932.824773199995,-1.7320421100012027,53114.63070576 2025-08-05,04:07:20.000,217,11065988,114725,0,1754366839,13932.77088271999,-1.6897473299977719,53114.67262848 2025-08-05,04:07:21.000,217,11065994,114765,0,1754366840,13932.71025592999,-1.5699121200013906,53114.70756408001 2025-08-05,04:07:22.000,217,11066036,114525,0,1754366841,13932.649629139989,-1.4782734299951699,53114.80538376001 2025-08-05,04:07:23.000,217,11066031,114685,0,1754366842,13932.595738659998,-1.4218803900002968,53114.82634512 2025-08-05,04:07:24.000,217,11066019,114605,0,1754366843,13932.501430319993,-1.3443399600000703,53114.84031936 2025-08-05,04:07:25.000,217,11066039,114645,0,1754366844,13932.474485079998,-1.273848659999203,53114.910190560004 2025-08-05,04:07:26.000,217,11065984,114725,0,1754366845,13932.393649359998,-1.224504749996413,53114.90320344001 2025-08-05,04:07:27.000,217,11066036,114845,0,1754366846,13932.353231499997,-1.11876779999875,53114.92416480001 2025-08-05,04:07:28.000,217,11065958,114845,0,1754366847,13932.258923159992,-1.0341782399991644,53114.9591004 2025-08-05,04:07:29.000,217,11065981,114565,0,1754366848,13932.191560059997,-0.8931956399974297,53114.96608752 2025-08-05,04:07:30.000,217,11065995,114685,0,1754366849,13932.171351129997,-0.8649991199999931,53115.02198448001 2025-08-05,04:07:31.000,217,11065981,114725,0,1754366850,13932.151142199997,-0.8156552099972032,53115.04294584001 2025-08-05,04:07:32.000,217,11065931,114725,0,1754366851,13932.097251719992,-0.7169673899988993,53115.049932960006 2025-08-05,04:07:33.000,217,11065957,114845,0,1754366852,13932.036624929991,-0.6817217400021036,53115.05692008 2025-08-05,04:07:34.000,217,11065977,114685,0,1754366853,13932.056833859991,-0.5900830499958829,53115.09185568001 2025-08-05,04:07:35.000,217,11066002,114765,0,1754366854,13931.975998139991,-0.5407391400003689,53115.15473976 2025-08-05,04:07:36.000,217,11065954,114685,0,1754366855,13931.94231659,-0.4561495800007833,53115.147752640005 2025-08-05,04:07:37.000,217,11065962,114765,0,1754366856,13931.888426109996,-0.3504126299958443,53115.098842800006 2025-08-05,04:07:38.000,217,11065968,114525,0,1754366857,13931.86148087,-0.27287219999561785,53115.147752640005 2025-08-05,04:07:39.000,217,11065975,114965,0,1754366858,13931.79411776999,-0.17418437999731395,53115.21063672001 2025-08-05,04:07:40.000,217,11065975,114805,0,1754366859,13931.787381459995,-0.1459878599998774,53115.196662480004 2025-08-05,04:07:41.000,217,11065999,114845,0,1754366860,13931.75369990999,-0.07549655999901006,53115.15473976 2025-08-05,04:07:42.000,217,11066032,114565,0,1754366861,13931.69307311999,0.009093000000575557,53115.28050792 2025-08-05,04:07:43.000,217,11065958,114685,0,1754366862,13931.686336809995,0.002043870001216419,53115.23159808 2025-08-05,04:07:44.000,217,11065984,114805,0,1754366863,13931.61897371,0.044338650004647207,53115.2735208 2025-08-05,04:07:45.000,217,11065946,114725,0,1754366864,13931.57855585,0.10073168999952031,53115.29448216 2025-08-05,04:07:46.000,217,11065957,114645,0,1754366865,13931.524665369994,0.10778081999887945,53115.266533680006 2025-08-05,04:07:47.000,217,11065949,114725,0,1754366866,13931.53140167999,0.16417386000102852,53115.245572320004 2025-08-05,04:07:48.000,217,11065995,114685,0,1754366867,13931.497720129999,0.17122299000038765,53115.2735208 2025-08-05,04:07:49.000,217,11066000,114685,0,1754366868,13931.403411789994,0.21351777000381844,53115.266533680006 2025-08-05,04:07:50.000,217,11065988,114925,0,1754366869,13931.356257619998,0.19237037999846507,53115.25255944 2025-08-05,04:07:51.000,217,11066005,114605,0,1754366870,13931.389939169989,0.1994195099978242,53115.28050792 2025-08-05,04:07:52.000,217,11066014,114525,0,1754366871,13931.349521309989,0.2064686400044593,53115.2036496 2025-08-05,04:07:53.000,217,11066008,114805,0,1754366872,13931.322576069993,0.1994195099978242,53115.28050792 2025-08-05,04:07:54.000,217,11065963,114765,0,1754366873,13931.268685589988,0.18532124999910593,53115.2735208 2025-08-05,04:07:55.000,217,11065991,114405,0,1754366874,13931.235004039998,0.2064686400044593,53115.266533680006 2025-08-05,04:07:56.000,217,11066013,114605,0,1754366875,13931.181113559993,0.22056690000317758,53115.245572320004 2025-08-05,04:07:57.000,217,11066020,114685,0,1754366876,13931.174377249998,0.13597734000359196,53115.28749504001 2025-08-05,04:07:58.000,217,11065994,114885,0,1754366877,13931.127223080002,0.13597734000359196,53115.23858520001 2025-08-05,04:07:59.000,217,11066006,114765,0,1754366878,13931.086805220002,0.15007560000231024,53115.2735208 2025-08-05,04:08:00.000,217,11065964,114525,0,1754366879,13931.012705809997,0.11482994999823859,53115.16871400001 2025-08-05,04:08:01.000,217,11065973,114485,0,1754366880,13930.979024259992,0.13597734000359196,53115.22461096 2025-08-05,04:08:02.000,217,11065984,114685,0,1754366881,13930.931870089997,0.08663343000080204,53115.16172688 2025-08-05,04:08:03.000,217,11066028,114645,0,1754366882,13930.864506990001,0.0795843000014429,53115.15473976 2025-08-05,04:08:04.000,217,11065981,114365,0,1754366883,13930.871243299996,0.07253517000208376,53115.1337784 2025-08-05,04:08:05.000,217,11065970,114725,0,1754366884,13930.844298060001,0.002043870001216419,53115.147752640005 2025-08-05,04:08:06.000,217,11066027,114845,0,1754366885,13930.824089130001,-0.012054389997501858,53115.07089432001 2025-08-05,04:08:07.000,217,11066026,114765,0,1754366886,13930.790407579996,-0.04025091000221437,53115.09185568001 2025-08-05,04:08:08.000,217,11065995,115045,0,1754366887,13930.824089130001,-0.06139830000029178,53115.077881440004 2025-08-05,04:08:09.000,217,11065976,114525,0,1754366888,13930.830825439996,-0.08959481999772834,53115.00801024 2025-08-05,04:08:10.000,217,11065975,114805,0,1754366889,13930.810616509996,-0.09664394999708747,53115.07089432001 2025-08-05,04:08:11.000,217,11066022,114685,0,1754366890,13930.783671270001,-0.09664394999708747,53115.07089432001 2025-08-05,04:08:12.000,217,11066007,114525,0,1754366891,13930.74325341,-0.10369307999644661,53114.994036 2025-08-05,04:08:13.000,217,11066030,114885,0,1754366892,13930.729780789996,-0.13893873000051826,53115.02198448001 2025-08-05,04:08:14.000,217,11065962,114765,0,1754366893,13930.66241769,-0.13188960000115912,53115.03595872 2025-08-05,04:08:15.000,217,11066042,114725,0,1754366894,13930.58158197,-0.0825456899983692,53115.01499736 2025-08-05,04:08:16.000,217,11065962,114565,0,1754366895,13930.51421886999,-0.15303698999923654,53114.94512616 2025-08-05,04:08:17.000,217,11065993,114685,0,1754366896,13930.46032839,-0.21647916000074474,53114.92416480001 2025-08-05,04:08:18.000,217,11065971,114845,0,1754366897,13930.45359207999,-0.23057741999946302,53114.95211328001 2025-08-05,04:08:19.000,217,11065947,114605,0,1754366898,13930.41317421999,-0.2446756799981813,53114.90320344001 2025-08-05,04:08:20.000,217,11065919,114885,0,1754366899,13930.278448019999,-0.25877393999689957,53114.861280720004 2025-08-05,04:08:21.000,217,11066013,114645,0,1754366900,13930.177403369999,-0.25877393999689957,53114.84031936 2025-08-05,04:08:22.000,217,11065969,114685,0,1754366901,13930.069622409988,-0.27992133000225294,53114.861280720004 2025-08-05,04:08:23.000,217,11065945,114645,0,1754366902,13929.968577760003,-0.27992133000225294,53114.82634512 2025-08-05,04:08:24.000,217,11065979,114645,0,1754366903,13929.894478349997,-0.2869704600016121,53114.77743528 2025-08-05,04:08:25.000,217,11065968,114725,0,1754366904,13929.820378939992,-0.27287219999561785,53114.742499680004 2025-08-05,04:08:26.000,217,11065982,114725,0,1754366905,13929.726070600002,-0.27287219999561785,53114.73551256001 2025-08-05,04:08:27.000,217,11065922,114765,0,1754366906,13929.618289639991,-0.2658230699962587,53114.72153832 2025-08-05,04:08:28.000,217,11065989,114805,0,1754366907,13929.5239813,-0.2869704600016121,53114.68660272001 2025-08-05,04:08:29.000,217,11065952,114685,0,1754366908,13929.45661819999,-0.3081178499996895,53114.68660272001 2025-08-05,04:08:30.000,217,11065993,114685,0,1754366909,13929.348837239995,-0.2940195900009712,53114.61673152001 2025-08-05,04:08:31.000,217,11065952,114685,0,1754366910,13929.29494675999,-0.33631436999712605,53114.61673152001 2025-08-05,04:08:32.000,217,11066009,114605,0,1754366911,13929.23431996999,-0.35746175999520347,53114.63769288001 2025-08-05,04:08:33.000,217,11065955,114965,0,1754366912,13929.166956869994,-0.3504126299958443,53114.58878304001 2025-08-05,04:08:34.000,217,11066019,114845,0,1754366913,13929.086121149994,-0.3715600200011977,53114.53288608 2025-08-05,04:08:35.000,217,11065992,114765,0,1754366914,13929.005285429994,-0.37860915000055684,53114.53288608 2025-08-05,04:08:36.000,217,11066000,114765,0,1754366915,13928.958131259998,-0.39975653999863425,53114.49795048001 2025-08-05,04:08:37.000,217,11065976,114765,0,1754366916,13928.850350299988,-0.43500218999542994,53114.37218232001 2025-08-05,04:08:38.000,217,11065946,114765,0,1754366917,13928.756041959998,-0.44205132000206504,53114.35122096001 2025-08-05,04:08:39.000,217,11065968,114725,0,1754366918,13928.688678860002,-0.44205132000206504,53114.33025960001 2025-08-05,04:08:40.000,217,11065953,114685,0,1754366919,13928.601106829992,-0.4561495800007833,53114.309298240005 2025-08-05,04:08:41.000,217,11065989,114845,0,1754366920,13928.473116939997,-0.491395229997579,53114.295324 2025-08-05,04:08:42.000,217,11066021,114765,0,1754366921,13928.412490149996,-0.491395229997579,53114.26737552 2025-08-05,04:08:43.000,217,11065981,114685,0,1754366922,13928.30470919,-0.5125426199956564,53114.2254528 2025-08-05,04:08:44.000,217,11066003,114605,0,1754366923,13928.25755501999,-0.491395229997579,53114.17654296 2025-08-05,04:08:45.000,217,11065999,114965,0,1754366924,13928.169982989995,-0.49844435999693815,53114.10667176 2025-08-05,04:08:46.000,217,11066026,114765,0,1754366925,13928.05546571999,-0.48434609999821987,53114.120646 2025-08-05,04:08:47.000,217,11065957,114765,0,1754366926,13928.00157524,-0.5054934899962973,53114.12763312 2025-08-05,04:08:48.000,217,11066026,114805,0,1754366927,13927.90053059,-0.5548373999990872,53114.071736160004 2025-08-05,04:08:49.000,217,11065983,114685,0,1754366928,13927.826431179994,-0.5548373999990872,53114.022826320004 2025-08-05,04:08:50.000,217,11065981,114685,0,1754366929,13927.786013319994,-0.5266408800016507,53114.02981344 2025-08-05,04:08:51.000,217,11065955,115045,0,1754366930,13927.678232359998,-0.5125426199956564,53113.93898088 2025-08-05,04:08:52.000,217,11065978,114765,0,1754366931,13927.664759739993,-0.5407391400003689,53113.95994224 2025-08-05,04:08:53.000,217,11066009,114885,0,1754366932,13927.530033540002,-0.5407391400003689,53113.86910968001 2025-08-05,04:08:54.000,217,11066014,114885,0,1754366933,13927.503088299993,-0.5266408800016507,53113.86910968001 2025-08-05,04:08:55.000,217,11065954,114885,0,1754366934,13927.435725199997,-0.5336900100010098,53113.84814832001 2025-08-05,04:08:56.000,217,11066045,114925,0,1754366935,13927.402043649992,-0.5548373999990872,53113.76430288 2025-08-05,04:08:57.000,217,11065982,114925,0,1754366936,13927.300998999992,-0.5407391400003689,53113.74334152 2025-08-05,04:08:58.000,217,11066042,114685,0,1754366937,13927.280790069992,-0.5125426199956564,53113.75032864001 2025-08-05,04:08:59.000,217,11065946,114605,0,1754366938,13927.267317450001,-0.5266408800016507,53113.708405920006 2025-08-05,04:09:00.000,217,11066018,114685,0,1754366939,13927.206690660001,-0.5336900100010098,53113.69443168 2025-08-05,04:09:01.000,217,11066016,114845,0,1754366940,13927.166272800001,-0.5548373999990872,53113.65949608001 2025-08-05,04:09:02.000,217,11066044,114725,0,1754366941,13927.193218039996,-0.5407391400003689,53113.638534720005 2025-08-05,04:09:03.000,217,11065924,114645,0,1754366942,13927.139327559991,-0.5266408800016507,53113.65949608001 2025-08-05,04:09:04.000,217,11065945,114645,0,1754366943,13927.132591249996,-0.49844435999693815,53113.63154760001 2025-08-05,04:09:05.000,217,11066013,114525,0,1754366944,13927.12585494,-0.46319871000014246,53113.61058624001 2025-08-05,04:09:06.000,217,11065969,114645,0,1754366945,13927.06522815,-0.43500218999542994,53113.57565064 2025-08-05,04:09:07.000,217,11066000,114685,0,1754366946,13927.01807397999,-0.43500218999542994,53113.57565064 2025-08-05,04:09:08.000,217,11066040,114685,0,1754366947,13927.01807397999,-0.43500218999542994,53113.596612 2025-08-05,04:09:09.000,217,11065972,114965,0,1754366948,13926.95744718999,-0.3504126299958443,53113.540715040006 2025-08-05,04:09:10.000,217,11066007,114885,0,1754366949,13926.90355671,-0.385658279999916,53113.54770216 2025-08-05,04:09:11.000,217,11065940,114805,0,1754366950,13926.85640253999,-0.27992133000225294,53113.53372792001 2025-08-05,04:09:12.000,217,11065960,114845,0,1754366951,13926.789039439995,-0.2940195900009712,53113.56167640001 2025-08-05,04:09:13.000,217,11065985,114685,0,1754366952,13926.79577574999,-0.25172480999754043,53113.54770216 2025-08-05,04:09:14.000,217,11066005,115005,0,1754366953,13926.74188527,-0.19533176999539137,53113.484818079996 2025-08-05,04:09:15.000,217,11065949,114885,0,1754366954,13926.69473109999,-0.19533176999539137,53113.49879232 2025-08-05,04:09:16.000,217,11065990,114645,0,1754366955,13926.71494002999,-0.17418437999731395,53113.49879232 2025-08-05,04:09:17.000,217,11065938,114845,0,1754366956,13926.681258479999,-0.16713524999795482,53113.470843840005 2025-08-05,04:09:18.000,217,11066033,114725,0,1754366957,13926.708203719994,-0.11779133999516489,53113.470843840005 2025-08-05,04:09:19.000,217,11065994,114805,0,1754366958,13926.65431323999,-0.06844742999965092,53113.53372792001 2025-08-05,04:09:20.000,217,11065968,114725,0,1754366959,13926.728412649994,-0.11074220999580575,53113.519753680004 2025-08-05,04:09:21.000,217,11065969,114765,0,1754366960,13926.627367999994,-0.06139830000029178,53113.4568696 2025-08-05,04:09:22.000,217,11065989,114685,0,1754366961,13926.67452216999,-0.04025091000221437,53113.4568696 2025-08-05,04:09:23.000,217,11065987,114365,0,1754366962,13926.69473109999,-0.04025091000221437,53113.50577944 2025-08-05,04:09:24.000,217,11065973,114765,0,1754366963,13926.687994789994,-0.019103519996860996,53113.5267408 2025-08-05,04:09:25.000,217,11066009,114805,0,1754366964,13926.728412649994,-0.012054389997501858,53113.55468928 2025-08-05,04:09:26.000,217,11065958,114805,0,1754366965,13926.73514895999,0.002043870001216419,53113.51276656001 2025-08-05,04:09:27.000,217,11065984,114845,0,1754366966,13926.728412649994,0.016142129999934696,53113.519753680004 2025-08-05,04:09:28.000,217,11065994,115005,0,1754366967,13926.72167634,0.06548604000272462,53113.54770216 2025-08-05,04:09:29.000,217,11066026,114645,0,1754366968,13926.74188527,0.11482994999823859,53113.56167640001 2025-08-05,04:09:30.000,217,11065990,114805,0,1754366969,13926.768830509995,0.12892821000423282,53113.54770216 2025-08-05,04:09:31.000,217,11065951,114525,0,1754366970,13926.80251206,0.21351777000381844,53113.540715040006 2025-08-05,04:09:32.000,217,11065990,115005,0,1754366971,13926.829457299995,0.25581254999997327,53113.540715040006 2025-08-05,04:09:33.000,217,11065986,114845,0,1754366972,13926.81598467999,0.31220559000212234,53113.64552184 2025-08-05,04:09:34.000,217,11065983,114765,0,1754366973,13926.82272099,0.35450036999827716,53113.61058624001 2025-08-05,04:09:35.000,217,11066010,114685,0,1754366974,13926.83619360999,0.3685986300042714,53113.69443168 2025-08-05,04:09:36.000,217,11065971,114805,0,1754366975,13926.78230313,0.4390899299978628,53113.652508959996 2025-08-05,04:09:37.000,217,11065995,114765,0,1754366976,13926.83619360999,0.4390899299978628,53113.652508959996 2025-08-05,04:09:38.000,217,11066026,114485,0,1754366977,13926.82272099,0.46023732000321615,53113.67347032 2025-08-05,04:09:39.000,217,11065991,114725,0,1754366978,13926.84292992,0.5448268800028018,53113.72238016 2025-08-05,04:09:40.000,217,11065964,114885,0,1754366979,13926.81598467999,0.5730234000002383,53113.76430288 2025-08-05,04:09:41.000,217,11065977,114925,0,1754366980,13926.87661146999,0.6505638300004648,53113.77827712001 2025-08-05,04:09:42.000,217,11066018,114845,0,1754366981,13926.88334778,0.6717112199985422,53113.74334152 2025-08-05,04:09:43.000,217,11065978,114685,0,1754366982,13926.910293019995,0.7069568700026139,53113.76430288 2025-08-05,04:09:44.000,217,11066011,114685,0,1754366983,13926.92376564,0.6999077400032547,53113.820199839996 2025-08-05,04:09:45.000,217,11066019,114685,0,1754366984,13926.910293019995,0.7774481700034812,53113.876096800006 2025-08-05,04:09:46.000,217,11065976,114685,0,1754366985,13926.950710879995,0.8408903399977135,53113.90404528 2025-08-05,04:09:47.000,217,11066013,114525,0,1754366986,13926.970919809995,0.8902342500005034,53113.9110324 2025-08-05,04:09:48.000,217,11065967,114645,0,1754366987,13926.97765611999,0.9325290300039342,53113.94596800001 2025-08-05,04:09:49.000,217,11065979,114965,0,1754366988,13927.01807397999,0.9466272900026524,53113.93898088 2025-08-05,04:09:50.000,217,11066031,115125,0,1754366989,13927.04501922,0.9677746800007299,53114.00186496 2025-08-05,04:09:51.000,217,11065985,114685,0,1754366990,13927.098909699991,1.024167720002879,53114.02981344 2025-08-05,04:09:52.000,217,11066026,114645,0,1754366991,13927.10564601,1.0453151100009563,53114.08571040001 2025-08-05,04:09:53.000,217,11065983,115045,0,1754366992,13927.146063870001,1.0664624999990338,53114.071736160004 2025-08-05,04:09:54.000,217,11065999,114805,0,1754366993,13927.199954349991,1.1228555400011828,53114.10667176 2025-08-05,04:09:55.000,217,11066028,115205,0,1754366994,13927.240372209992,1.1581011899979785,53114.141607360005 2025-08-05,04:09:56.000,217,11065975,114765,0,1754366995,13927.327944240002,1.1933468400020502,53114.11365888001 2025-08-05,04:09:57.000,217,11065970,114765,0,1754366996,13927.395307339997,1.2215433599994867,53114.18353008001 2025-08-05,04:09:58.000,217,11066012,114685,0,1754366997,13927.402043649992,1.2779364000016358,53114.18353008001 2025-08-05,04:09:59.000,217,11065943,114885,0,1754366998,13927.482879369993,1.3131820499984315,53114.21846568 2025-08-05,04:10:00.000,217,11065926,114805,0,1754366999,13927.570451399988,1.3625259600012214,53114.28134976001 2025-08-05,04:10:01.000,217,11065961,114965,0,1754367000,13927.644550809993,1.4048207400046522,53114.34423384 2025-08-05,04:10:02.000,217,11065965,114805,0,1754367001,13927.725386529994,1.4189190000033705,53114.39314368 2025-08-05,04:10:03.000,217,11065960,114765,0,1754367002,13927.779277009999,1.4682629099988844,53114.42109216001 2025-08-05,04:10:04.000,217,11066018,114765,0,1754367003,13927.860112729999,1.4823611700048787,53114.45602776 2025-08-05,04:10:05.000,217,11065971,114765,0,1754367004,13927.99483892999,1.5599015999978292,53114.525898960004 2025-08-05,04:10:06.000,217,11066032,114685,0,1754367005,13928.09588357999,1.5880981200025417,53114.58179592 2025-08-05,04:10:07.000,217,11065941,114845,0,1754367006,13928.16324668,1.6162946399999782,53114.67262848 2025-08-05,04:10:08.000,217,11065970,114765,0,1754367007,13928.271027639996,1.65154029000405,53114.72852544 2025-08-05,04:10:09.000,217,11066007,114765,0,1754367008,13928.331654429996,1.7149824599982821,53114.79140952 2025-08-05,04:10:10.000,217,11065968,114605,0,1754367009,13928.479853249992,1.7361298500036355,53114.79839664 2025-08-05,04:10:11.000,217,11065984,114925,0,1754367010,13928.547216350002,1.7713755000004312,53114.861280720004 2025-08-05,04:10:12.000,217,11065991,114725,0,1754367011,13928.654997309997,1.7713755000004312,53114.882242080006 2025-08-05,04:10:13.000,217,11066013,114885,0,1754367012,13928.742569339993,1.8277685400025803,53114.98704888 2025-08-05,04:10:14.000,217,11065935,114885,0,1754367013,13928.843613989993,1.8489159300006577,53115.05692008 2025-08-05,04:10:15.000,217,11065921,115045,0,1754367014,13928.924449709993,1.8982598400034476,53115.12679128 2025-08-05,04:10:16.000,217,11065979,114685,0,1754367015,13929.012021739989,1.9969476600017515,53115.217623840006 2025-08-05,04:10:17.000,217,11065962,114965,0,1754367016,13929.07264852999,2.025144179999188,53115.32941776 2025-08-05,04:10:18.000,217,11065979,114765,0,1754367017,13929.18042949,2.0533407000039006,53115.385314720006 2025-08-05,04:10:19.000,217,11066011,114725,0,1754367018,13929.27473782999,2.074488090001978,53115.49710864 2025-08-05,04:10:20.000,217,11066013,114885,0,1754367019,13929.389255099995,2.0533407000039006,53115.56697984 2025-08-05,04:10:21.000,217,11065987,114605,0,1754367020,13929.490299749996,2.0956354800000554,53115.601915440006 2025-08-05,04:10:22.000,217,11065947,114485,0,1754367021,13929.625025950001,2.137930260003486,53115.70672224 2025-08-05,04:10:23.000,217,11065968,114805,0,1754367022,13929.692389049997,2.187274169999,53115.76261920001 2025-08-05,04:10:24.000,217,11065966,114845,0,1754367023,13929.820378939992,2.2154706900037127,53115.88140024001 2025-08-05,04:10:25.000,217,11065981,114565,0,1754367024,13929.901214659993,2.23661808000179,53115.986207040005 2025-08-05,04:10:26.000,217,11065944,114685,0,1754367025,13929.975314069998,2.2648145999992266,53116.09101384 2025-08-05,04:10:27.000,217,11066014,114925,0,1754367026,13930.049413479988,2.278912859997945,53116.13992368 2025-08-05,04:10:28.000,217,11065949,114805,0,1754367027,13930.110040269989,2.335305900000094,53116.2866532 2025-08-05,04:10:29.000,217,11066011,114885,0,1754367028,13930.231293849989,2.335305900000094,53116.36351152001 2025-08-05,04:10:30.000,217,11066026,114725,0,1754367029,13930.27171170999,2.3705515500041656,53116.46133120001 2025-08-05,04:10:31.000,217,11065971,114605,0,1754367030,13930.37949267,2.4198954599996796,53116.54517664 2025-08-05,04:10:32.000,217,11065965,114725,0,1754367031,13930.39296528999,2.433993719998398,53116.64299632 2025-08-05,04:10:33.000,217,11065948,114845,0,1754367032,13930.45359207999,2.4692393700024695,53116.76876448001 2025-08-05,04:10:34.000,217,11065963,114765,0,1754367033,13930.49400993999,2.5185832799979835,53116.79671296001 2025-08-05,04:10:35.000,217,11065981,114685,0,1754367034,13930.59505458999,2.553828930002055,53116.943442480006 2025-08-05,04:10:36.000,217,11065980,114765,0,1754367035,13930.65568137999,2.59612370999821,53117.00632656 2025-08-05,04:10:37.000,217,11065979,114685,0,1754367036,13930.648945069996,2.59612370999821,53117.14606896 2025-08-05,04:10:38.000,217,11065924,114805,0,1754367037,13930.689362929996,2.6666150099990773,53117.26485 2025-08-05,04:10:39.000,217,11066010,114885,0,1754367038,13930.749989719996,2.7371063099999446,53117.35568256 2025-08-05,04:10:40.000,217,11066018,115045,0,1754367039,13930.810616509996,2.7230080500012264,53117.36965680001 2025-08-05,04:10:41.000,217,11065966,114805,0,1754367040,13930.871243299996,2.7300571800005855,53117.46747648001 2025-08-05,04:10:42.000,217,11066026,114605,0,1754367041,13930.844298060001,2.7864502200027346,53117.55830904001 2025-08-05,04:10:43.000,217,11065931,114525,0,1754367042,13930.871243299996,2.7934993500020937,53117.63516736001 2025-08-05,04:10:44.000,217,11065966,114525,0,1754367043,13930.851034369996,2.765302830004657,53117.64215448 2025-08-05,04:10:45.000,217,11065957,114525,0,1754367044,13930.911661159997,2.800548480001453,53117.79587112 2025-08-05,04:10:46.000,217,11065958,114725,0,1754367045,13930.904924850001,2.8216958699995303,53117.84478096 2025-08-05,04:10:47.000,217,11065945,114685,0,1754367046,13930.911661159997,2.8216958699995303,53117.98452336 2025-08-05,04:10:48.000,217,11066000,114805,0,1754367047,13930.871243299996,2.8428432600048836,53118.04042032001 2025-08-05,04:10:49.000,217,11065907,114685,0,1754367048,13930.925133780001,2.863990650002961,53118.15920136001 2025-08-05,04:10:50.000,217,11065949,114845,0,1754367049,13930.904924850001,2.856941520003602,53118.19413696 2025-08-05,04:10:51.000,217,11065925,114805,0,1754367050,13930.938606399992,2.8780889100016793,53118.25003392 2025-08-05,04:10:52.000,217,11065947,114685,0,1754367051,13930.965551640002,2.8780889100016793,53118.312918 2025-08-05,04:10:53.000,217,11066016,114525,0,1754367052,13930.945342710002,2.8992362999997567,53118.41073768 2025-08-05,04:10:54.000,217,11065941,114925,0,1754367053,13930.891452229997,2.969727600000624,53118.550480080004 2025-08-05,04:10:55.000,217,11065966,115005,0,1754367054,13930.891452229997,2.9485802100025467,53118.52951872 2025-08-05,04:10:56.000,217,11065962,114365,0,1754367055,13930.837561749991,2.9908749899987015,53118.66227400001 2025-08-05,04:10:57.000,217,11065999,114685,0,1754367056,13930.864506990001,3.012022380004055,53118.767080800004 2025-08-05,04:10:58.000,217,11065965,115005,0,1754367057,13930.824089130001,3.0331697700021323,53118.77406792 2025-08-05,04:10:59.000,217,11066015,114685,0,1754367058,13930.797143889991,3.1036610700029996,53118.85092624 2025-08-05,04:11:00.000,217,11065970,115045,0,1754367059,13930.824089130001,3.0825136799976462,53118.87887472001 2025-08-05,04:11:01.000,217,11065957,114725,0,1754367060,13930.74325341,3.1389067199997953,53118.8718876 2025-08-05,04:11:02.000,217,11065961,114765,0,1754367061,13930.68262662,3.124808460001077,53119.01861712 2025-08-05,04:11:03.000,217,11065970,115005,0,1754367062,13930.64220876,3.1459558499991545,53119.004642880005 2025-08-05,04:11:04.000,217,11065997,114845,0,1754367063,13930.628736139995,3.1600541099978727,53119.06752696001 2025-08-05,04:11:05.000,217,11066032,114925,0,1754367064,13930.64220876,3.1952997600019444,53119.15835952 2025-08-05,04:11:06.000,217,11065994,114485,0,1754367065,13930.58158197,3.1600541099978727,53119.172333760005 2025-08-05,04:11:07.000,217,11065975,114525,0,1754367066,13930.527691489995,3.2023488900013035,53119.221243600005 2025-08-05,04:11:08.000,217,11065992,114805,0,1754367067,13930.547900419995,3.2093980200006627,53119.31207616001 2025-08-05,04:11:09.000,217,11065969,114805,0,1754367068,13930.54116411,3.223496279999381,53119.31906328 2025-08-05,04:11:10.000,217,11065999,115125,0,1754367069,13930.51421886999,3.272840190002171,53119.36797312 2025-08-05,04:11:11.000,217,11065974,114765,0,1754367070,13930.467064699995,3.223496279999381,53119.43085720001 2025-08-05,04:11:12.000,217,11065970,114885,0,1754367071,13930.44011946,3.216447150000022,53119.47277992 2025-08-05,04:11:13.000,217,11065962,114765,0,1754367072,13930.41991053,3.2516928000040934,53119.556625360005 2025-08-05,04:11:14.000,217,11065926,114805,0,1754367073,13930.406437909995,3.2446436700047343,53119.52867688001 2025-08-05,04:11:15.000,217,11065956,114965,0,1754367074,13930.39296528999,3.27988932000153,53119.6404708 2025-08-05,04:11:16.000,217,11066009,114565,0,1754367075,13930.298656949999,3.2657910600028117,53119.61950944001 2025-08-05,04:11:17.000,217,11065990,114485,0,1754367076,13930.264975399994,3.272840190002171,53119.64745792001 2025-08-05,04:11:18.000,217,11065957,114685,0,1754367077,13930.224557539994,3.343331490003038,53119.724316240005 2025-08-05,04:11:19.000,217,11065971,114685,0,1754367078,13930.163930749994,3.32923323000432,53119.7802132 2025-08-05,04:11:20.000,217,11065972,114885,0,1754367079,13930.136985509998,3.3503806200023973,53119.85707152 2025-08-05,04:11:21.000,217,11065989,114885,0,1754367080,13930.123512889993,3.392675399998552,53119.7802132 2025-08-05,04:11:22.000,217,11065942,115005,0,1754367081,13930.076358719998,3.378577139999834,53119.85707152 2025-08-05,04:11:23.000,217,11065995,114405,0,1754367082,13930.022468239993,3.4138227900039055,53119.88502000001 2025-08-05,04:11:24.000,217,11065954,114725,0,1754367083,13929.941632519993,3.4138227900039055,53119.92694272 2025-08-05,04:11:25.000,217,11066008,114685,0,1754367084,13929.921423589993,3.4490684400007012,53119.940916960004 2025-08-05,04:11:26.000,217,11065950,114645,0,1754367085,13929.894478349997,3.4631666999994195,53119.94790408 2025-08-05,04:11:27.000,217,11066009,114765,0,1754367086,13929.874269419997,3.491363220004132,53120.010788160005 2025-08-05,04:11:28.000,217,11065967,114885,0,1754367087,13929.840587869992,3.533658000000287,53120.08764648 2025-08-05,04:11:29.000,217,11065944,114685,0,1754367088,13929.806906320002,3.5266088700009277,53120.0946336 2025-08-05,04:11:30.000,217,11065957,114805,0,1754367089,13929.773224769997,3.5195597400015686,53120.12258208001 2025-08-05,04:11:31.000,217,11066020,114525,0,1754367090,13929.800170009992,3.5618545199977234,53120.21341464 2025-08-05,04:11:32.000,217,11066005,114965,0,1754367091,13929.719334289992,3.533658000000287,53120.19944040001 2025-08-05,04:11:33.000,217,11065974,114685,0,1754367092,13929.685652740001,3.533658000000287,53120.227388880005 2025-08-05,04:11:34.000,217,11065962,114885,0,1754367093,13929.658707499992,3.5759527800037176,53120.18546616 2025-08-05,04:11:35.000,217,11065998,114645,0,1754367094,13929.611553329996,3.533658000000287,53120.21341464 2025-08-05,04:11:36.000,217,11065988,114525,0,1754367095,13929.550926539996,3.5548053899983643,53120.19944040001 2025-08-05,04:11:37.000,217,11065953,114685,0,1754367096,13929.537453919991,3.5548053899983643,53120.26232448 2025-08-05,04:11:38.000,217,11065984,114885,0,1754367097,13929.490299749996,3.5759527800037176,53120.38809264001 2025-08-05,04:11:39.000,217,11066026,114685,0,1754367098,13929.43640926999,3.5618545199977234,53120.38110552 2025-08-05,04:11:40.000,217,11065943,114725,0,1754367099,13929.389255099995,3.590051040002436,53120.42302824 2025-08-05,04:11:41.000,217,11065988,114805,0,1754367100,13929.389255099995,3.5548053899983643,53120.49988656 2025-08-05,04:11:42.000,217,11065929,114685,0,1754367101,13929.27473782999,3.5548053899983643,53120.464950960006 2025-08-05,04:11:43.000,217,11065917,114605,0,1754367102,13929.268001519995,3.5689036500043585,53120.48591232001 2025-08-05,04:11:44.000,217,11065978,114885,0,1754367103,13929.16022056,3.590051040002436,53120.5487964 2025-08-05,04:11:45.000,217,11066000,114605,0,1754367104,13929.13327531999,3.6111984300005133,53120.58373200001 2025-08-05,04:11:46.000,217,11065992,114725,0,1754367105,13929.079384839999,3.6323458199985907,53120.49289944 2025-08-05,04:11:47.000,217,11065998,114925,0,1754367106,13929.05243959999,3.6675914700026624,53120.6186676 2025-08-05,04:11:48.000,217,11065966,114685,0,1754367107,13928.991812809989,3.6746406000020215,53120.64661608 2025-08-05,04:11:49.000,217,11065946,114765,0,1754367108,13928.944658639994,3.7310336400041706,53120.62565472001 2025-08-05,04:11:50.000,217,11065937,114925,0,1754367109,13928.931186019989,3.702837119999458,53120.69552592 2025-08-05,04:11:51.000,217,11065970,114605,0,1754367110,13928.870559229988,3.7380827700035297,53120.70950016 2025-08-05,04:11:52.000,217,11066038,114525,0,1754367111,13928.816668749998,3.752181030002248,53120.779371360004 2025-08-05,04:11:53.000,217,11066007,114725,0,1754367112,13928.742569339993,3.801524939997762,53120.79334560001 2025-08-05,04:11:54.000,217,11065961,114685,0,1754367113,13928.688678860002,3.808574070004397,53120.83526832 2025-08-05,04:11:55.000,217,11065933,114925,0,1754367114,13928.621315759992,3.8297214600024745,53120.87719104 2025-08-05,04:11:56.000,217,11065935,114805,0,1754367115,13928.560688969992,3.8861145000046236,53120.94007512001 2025-08-05,04:11:57.000,217,11065974,114685,0,1754367116,13928.553952659997,3.9425075399994967,53120.91911376001 2025-08-05,04:11:58.000,217,11065949,114965,0,1754367117,13928.425962770001,4.012998840000364,53120.96103648001 2025-08-05,04:11:59.000,217,11065952,114925,0,1754367118,13928.372072289996,4.020047969999723,53121.03090768 2025-08-05,04:12:00.000,217,11065987,114805,0,1754367119,13928.331654429996,4.076441010001872,53121.08680464001 2025-08-05,04:12:01.000,217,11066001,114885,0,1754367120,13928.318181809991,4.111686659998668,53121.0728304 2025-08-05,04:12:02.000,217,11065999,114685,0,1754367121,13928.271027639996,4.125784920004662,53121.10077888 2025-08-05,04:12:03.000,217,11066015,114605,0,1754367122,13928.23734608999,4.203325350004889,53121.17065008 2025-08-05,04:12:04.000,217,11066009,114845,0,1754367123,13928.149774059995,4.259718389999762,53121.184624320005 2025-08-05,04:12:05.000,217,11065990,114605,0,1754367124,13928.09588357999,4.252669260000403,53121.21955992 2025-08-05,04:12:06.000,217,11065986,114725,0,1754367125,13928.06220203,4.309062300002552,53121.26148264 2025-08-05,04:12:07.000,217,11065965,114725,0,1754367126,13928.008311549995,4.365455340004701,53121.33834096 2025-08-05,04:12:08.000,217,11066012,114685,0,1754367127,13928.008311549995,4.393651860002137,53121.3173796 2025-08-05,04:12:09.000,217,11065935,114685,0,1754367128,13927.99483892999,4.442995769997651,53121.3173796 2025-08-05,04:12:10.000,217,11065957,114645,0,1754367129,13927.90053059,4.4993888099998,53121.3173796 2025-08-05,04:12:11.000,217,11066002,114725,0,1754367130,13927.806222249994,4.555781850001949,53121.27545688001 2025-08-05,04:12:12.000,217,11065957,114685,0,1754367131,13927.765804389994,4.605125760004739,53121.3173796 2025-08-05,04:12:13.000,217,11065976,114485,0,1754367132,13927.664759739993,4.640371410001535,53121.401225040005 2025-08-05,04:12:14.000,217,11065972,114845,0,1754367133,13927.610869259988,4.68266618999769,53121.38026368 2025-08-05,04:12:15.000,217,11065974,114925,0,1754367134,13927.543506159993,4.753157489998557,53121.48507048 2025-08-05,04:12:16.000,217,11065925,114485,0,1754367135,13927.469406750002,4.809550530000706,53121.41519928001 2025-08-05,04:12:17.000,217,11065995,114725,0,1754367136,13927.368362100002,4.837747049998143,53121.50603184 2025-08-05,04:12:18.000,217,11065989,114685,0,1754367137,13927.294262689997,4.8800418300015735,53121.520006080005 2025-08-05,04:12:19.000,217,11065988,114845,0,1754367138,13927.260581139992,4.936434870003723,53121.56192880001 2025-08-05,04:12:20.000,217,11065948,114685,0,1754367139,13927.146063870001,4.971680520000518,53121.568915920005 2025-08-05,04:12:21.000,217,11065943,114605,0,1754367140,13927.04501922,4.950533130002441,53121.55494168 2025-08-05,04:12:22.000,217,11065951,114765,0,1754367141,13926.98439243,5.021024430003308,53121.58289016001 2025-08-05,04:12:23.000,217,11065986,114605,0,1754367142,13926.930501949995,5.049220950000745,53121.62481288 2025-08-05,04:12:24.000,217,11065973,114805,0,1754367143,13926.85640253999,5.098564860003535,53121.57590304 2025-08-05,04:12:25.000,217,11065945,114605,0,1754367144,13926.809248369995,5.162007029997767,53121.63180000001 2025-08-05,04:12:26.000,217,11065946,114605,0,1754367145,13926.74188527,5.211350940000557,53121.65974848001 2025-08-05,04:12:27.000,217,11066007,114725,0,1754367146,13926.67452216999,5.225449199999275,53121.68070984001 2025-08-05,04:12:28.000,217,11066010,114685,0,1754367147,13926.607159069994,5.260694850003347,53121.65974848001 2025-08-05,04:12:29.000,217,11065970,114845,0,1754367148,13926.586950139994,5.302989629999502,53121.67372272 2025-08-05,04:12:30.000,217,11066007,114565,0,1754367149,13926.539795969999,5.387579189999087,53121.65974848001 2025-08-05,04:12:31.000,217,11066003,114845,0,1754367150,13926.499378109998,5.4157757100038,53121.69468408 2025-08-05,04:12:32.000,217,11065999,114645,0,1754367151,13926.458960249998,5.472168749998673,53121.7016712 2025-08-05,04:12:33.000,217,11065972,114725,0,1754367152,13926.418542389998,5.528561790000822,53121.70865832001 2025-08-05,04:12:34.000,217,11066030,115005,0,1754367153,13926.405069769993,5.577905700003612,53121.75058104001 2025-08-05,04:12:35.000,217,11065981,114885,0,1754367154,13926.330970360003,5.627249609999126,53121.75058104001 2025-08-05,04:12:36.000,217,11065928,114485,0,1754367155,13926.290552500002,5.655446130003838,53121.72263256 2025-08-05,04:12:37.000,217,11066040,114685,0,1754367156,13926.250134640002,5.711839169998711,53121.75058104001 2025-08-05,04:12:38.000,217,11065972,114925,0,1754367157,13926.189507850002,5.761183080001501,53121.785516640004 2025-08-05,04:12:39.000,217,11065978,115005,0,1754367158,13926.142353679992,5.845772640001087,53121.806478000006 2025-08-05,04:12:40.000,217,11065955,114525,0,1754367159,13926.081726889992,5.916263940001954,53121.84840072001 2025-08-05,04:12:41.000,217,11065929,114725,0,1754367160,13926.108672130002,5.965607850004744,53121.76455528 2025-08-05,04:12:42.000,217,11065971,114845,0,1754367161,13926.027836410001,6.036099149998336,53121.75756816001 2025-08-05,04:12:43.000,217,11065946,114845,0,1754367162,13925.947000690001,6.113639579998562,53121.82045224 2025-08-05,04:12:44.000,217,11065961,114765,0,1754367163,13925.953736999996,6.155934360001993,53121.77852952001 2025-08-05,04:12:45.000,217,11065958,114805,0,1754367164,13925.852692349996,6.22642566000286,53121.79250376 2025-08-05,04:12:46.000,217,11066002,114725,0,1754367165,13925.79880186999,6.303966090003087,53121.855387840005 2025-08-05,04:12:47.000,217,11065996,114965,0,1754367166,13925.751647699995,6.374457390003954,53121.81346512 2025-08-05,04:12:48.000,217,11065994,114685,0,1754367167,13925.670811979995,6.423801299999468,53121.83442648 2025-08-05,04:12:49.000,217,11065966,114765,0,1754367168,13925.66407567,6.466096080002899,53121.83442648 2025-08-05,04:12:50.000,217,11066018,114565,0,1754367169,13925.64386674,6.536587380003766,53121.86936208 2025-08-05,04:12:51.000,217,11065894,114605,0,1754367170,13925.62365781,6.621176940003352,53121.87634920001 2025-08-05,04:12:52.000,217,11066008,114765,0,1754367171,13925.630394119995,6.6564225900001475,53121.9112848 2025-08-05,04:12:53.000,217,11065996,114885,0,1754367172,13925.61692149999,6.748061279999092,53121.93224616 2025-08-05,04:12:54.000,217,11066014,114685,0,1754367173,13925.61692149999,6.804454320001241,53121.98814312 2025-08-05,04:12:55.000,217,11065995,114605,0,1754367174,13925.58323995,6.874945620002109,53121.99513024001 2025-08-05,04:12:56.000,217,11066018,114725,0,1754367175,13925.56303102,6.9242895300048986,53121.93923328 2025-08-05,04:12:57.000,217,11065989,114605,0,1754367176,13925.529349469994,6.980682569999772,53121.96019464 2025-08-05,04:12:58.000,217,11066004,114725,0,1754367177,13925.549558399995,7.04412474000128,53121.99513024001 2025-08-05,04:12:59.000,217,11065959,114765,0,1754367178,13925.56303102,7.09346865000407,53122.04404008001 2025-08-05,04:13:00.000,217,11066032,114845,0,1754367179,13925.529349469994,7.114616040002147,53122.07897568 2025-08-05,04:13:01.000,217,11065964,114605,0,1754367180,13925.569767329995,7.192156470002374,53122.04404008001 2025-08-05,04:13:02.000,217,11066002,114685,0,1754367181,13925.57650363999,7.311991679998755,53122.07897568 2025-08-05,04:13:03.000,217,11066005,114805,0,1754367182,13925.50240423,7.368384720000904,53122.071988560005 2025-08-05,04:13:04.000,217,11065990,114685,0,1754367183,13925.55629470999,7.417728630003694,53122.155834 2025-08-05,04:13:05.000,217,11065988,114645,0,1754367184,13925.509140539994,7.516416450001998,53122.16282112001 2025-08-05,04:13:06.000,217,11065938,114565,0,1754367185,13925.50240423,7.636251659998379,53122.09294992001 2025-08-05,04:13:07.000,217,11065929,114645,0,1754367186,13925.509140539994,7.7067429599992465,53122.11391128001 2025-08-05,04:13:08.000,217,11065981,114805,0,1754367187,13925.448513749994,7.763136000001396,53122.09993704 2025-08-05,04:13:09.000,217,11066035,114565,0,1754367188,13925.448513749994,7.840676430001622,53122.05801432 2025-08-05,04:13:10.000,217,11065974,114525,0,1754367189,13925.461986369999,7.897069470003771,53122.20474384 2025-08-05,04:13:11.000,217,11065947,114765,0,1754367190,13925.51587684999,7.9675607700046385,53122.13487264001 2025-08-05,04:13:12.000,217,11065990,114845,0,1754367191,13925.509140539994,8.009855550000793,53122.16980824 2025-08-05,04:13:13.000,217,11065967,114765,0,1754367192,13925.45525005999,8.08739598000102,53122.2257052 2025-08-05,04:13:14.000,217,11066020,114965,0,1754367193,13925.47545898999,8.179034669999965,53122.190769600005 2025-08-05,04:13:15.000,217,11065972,114605,0,1754367194,13925.468722679994,8.242476840001473,53122.20474384 2025-08-05,04:13:16.000,217,11066002,114885,0,1754367195,13925.488931609994,8.3200172700017,53122.2257052 2025-08-05,04:13:17.000,217,11065998,114525,0,1754367196,13925.441777439999,8.355262919998495,53122.288589280004 2025-08-05,04:13:18.000,217,11065962,114645,0,1754367197,13925.421568509999,8.348213789999136,53122.288589280004 2025-08-05,04:13:19.000,217,11065989,114605,0,1754367198,13925.428304819994,8.446901610004716,53122.3654476 2025-08-05,04:13:20.000,217,11065954,114765,0,1754367199,13925.421568509999,8.53854030000366,53122.38640896 2025-08-05,04:13:21.000,217,11065991,114765,0,1754367200,13925.381150649999,8.566736820001097,53122.37942184001 2025-08-05,04:13:22.000,217,11065935,114845,0,1754367201,13925.401359579999,8.623129860003246,53122.33749912 2025-08-05,04:13:23.000,217,11065953,114685,0,1754367202,13925.340732789999,8.637228120001964,53122.421344559996 2025-08-05,04:13:24.000,217,11066032,114685,0,1754367203,13925.354205409989,8.700670290003472,53122.40038320001 2025-08-05,04:13:25.000,217,11066009,114565,0,1754367204,13925.320523859999,8.77116159000434,53122.407370320005 2025-08-05,04:13:26.000,217,11065951,114485,0,1754367205,13925.313787549989,8.841652889997931,53122.421344559996 2025-08-05,04:13:27.000,217,11065958,114485,0,1754367206,13925.280105999998,8.912144189998799,53122.44230592 2025-08-05,04:13:28.000,217,11065966,114725,0,1754367207,13925.273369689989,9.003782879997743,53122.41435744 2025-08-05,04:13:29.000,217,11065944,114605,0,1754367208,13925.286842309994,9.031979400002456,53122.51217712 2025-08-05,04:13:30.000,217,11065967,114925,0,1754367209,13925.219479209998,9.109519830002682,53122.53313848 2025-08-05,04:13:31.000,217,11065990,114925,0,1754367210,13925.158852419998,9.194109390002268,53122.53313848 2025-08-05,04:13:32.000,217,11065974,114645,0,1754367211,13925.158852419998,9.243453299997782,53122.5401256 2025-08-05,04:13:33.000,217,11065970,114805,0,1754367212,13925.125170869993,9.30689546999929,53122.5401256 2025-08-05,04:13:34.000,217,11065950,114885,0,1754367213,13925.111698250003,9.398534159998235,53122.56807408001 2025-08-05,04:13:35.000,217,11065951,114965,0,1754367214,13925.104961939993,9.440828940001666,53122.6099968 2025-08-05,04:13:36.000,217,11066012,114965,0,1754367215,13925.057807769997,9.511320240002533,53122.575061200005 2025-08-05,04:13:37.000,217,11066018,114805,0,1754367216,13925.037598839997,9.58886067000276,53122.56807408001 2025-08-05,04:13:38.000,217,11066003,114685,0,1754367217,13925.044335149993,9.617057190000196,53122.6099968 2025-08-05,04:13:39.000,217,11065937,114685,0,1754367218,13924.990444670002,9.673450230002345,53122.58204832 2025-08-05,04:13:40.000,217,11066015,114645,0,1754367219,13924.929817880002,9.736892400003853,53122.5401256 2025-08-05,04:13:41.000,217,11066010,114885,0,1754367220,13924.909608950002,9.80738370000472,53122.60300968 2025-08-05,04:13:42.000,217,11065962,114525,0,1754367221,13924.869191090002,9.891973260004306,53122.623971040004 2025-08-05,04:13:43.000,217,11065977,114685,0,1754367222,13924.848982160001,9.934268040000461,53122.70781648 2025-08-05,04:13:44.000,217,11065936,114765,0,1754367223,13924.822036919992,10.004759340001328,53122.679868 2025-08-05,04:13:45.000,217,11065952,114685,0,1754367224,13924.801827989992,10.04705412000476,53122.644932400006 2025-08-05,04:13:46.000,217,11065959,114885,0,1754367225,13924.768146440001,10.195085849998577,53122.68685512001 2025-08-05,04:13:47.000,217,11066019,114765,0,1754367226,13924.727728580001,10.21623324000393,53122.65191952 2025-08-05,04:13:48.000,217,11065987,114685,0,1754367227,13924.741201199991,10.364264969997748,53122.68685512001 2025-08-05,04:13:49.000,217,11065982,114765,0,1754367228,13924.734464889996,10.434756269998616,53122.66589376001 2025-08-05,04:13:50.000,217,11066020,114925,0,1754367229,13924.741201199991,10.512296699998842,53122.65191952 2025-08-05,04:13:51.000,217,11065947,114885,0,1754367230,13924.727728580001,10.62508278000314,53122.76371344001 2025-08-05,04:13:52.000,217,11065977,114805,0,1754367231,13924.727728580001,10.702623210003367,53122.7497392 2025-08-05,04:13:53.000,217,11065952,114725,0,1754367232,13924.68731072,10.822458419999748,53122.71480360001 2025-08-05,04:13:54.000,217,11065961,114765,0,1754367233,13924.66710179,10.921146239998052,53122.76371344001 2025-08-05,04:13:55.000,217,11066014,114765,0,1754367234,13924.673838099996,11.02688319000299,53122.72877784 2025-08-05,04:13:56.000,217,11065935,114845,0,1754367235,13924.653629169996,11.132620140000654,53122.73576496001 2025-08-05,04:13:57.000,217,11065995,114685,0,1754367236,13924.640156549991,11.224258829999599,53122.7497392 2025-08-05,04:13:58.000,217,11066018,114685,0,1754367237,13924.633420239996,11.351143170002615,53122.79864904 2025-08-05,04:13:59.000,217,11065958,114725,0,1754367238,13924.613211309996,11.4357327300022,53122.80563616001 2025-08-05,04:14:00.000,217,11065990,114685,0,1754367239,13924.66710179,11.527371420001145,53122.78467480001 2025-08-05,04:14:01.000,217,11065974,114765,0,1754367240,13924.61994761999,11.66835402000288,53122.76371344001 2025-08-05,04:14:02.000,217,11065992,114685,0,1754367241,13924.694047029996,11.759992710001825,53122.86852024 2025-08-05,04:14:03.000,217,11066034,114965,0,1754367242,13924.694047029996,11.84458227000141,53122.812623280006 2025-08-05,04:14:04.000,217,11065952,114965,0,1754367243,13924.714255959996,11.992614000002504,53122.86852024 2025-08-05,04:14:05.000,217,11065996,114645,0,1754367244,13924.734464889996,12.07015443000273,53122.8894816 2025-08-05,04:14:06.000,217,11065995,114725,0,1754367245,13924.747937510001,12.168842250001035,53122.861533120005 2025-08-05,04:14:07.000,217,11065904,114725,0,1754367246,13924.774882749996,12.295726590004051,53122.90345584001 2025-08-05,04:14:08.000,217,11066027,114885,0,1754367247,13924.808564300001,12.387365280002996,53122.861533120005 2025-08-05,04:14:09.000,217,11065972,114725,0,1754367248,13924.848982160001,12.457856580003863,53122.88249448001 2025-08-05,04:14:10.000,217,11065979,114765,0,1754367249,13924.815300609996,12.542446140003449,53122.89646872 2025-08-05,04:14:11.000,217,11066058,114805,0,1754367250,13924.835509539997,12.697527000003902,53122.93140432001 2025-08-05,04:14:12.000,217,11065976,114765,0,1754367251,13924.848982160001,12.782116560003487,53122.93839144 2025-08-05,04:14:13.000,217,11065941,114805,0,1754367252,13924.828773230001,12.852607860004355,53122.9942884 2025-08-05,04:14:14.000,217,11066038,114685,0,1754367253,13924.822036919992,12.9442465500033,53123.00826264 2025-08-05,04:14:15.000,217,11065951,114525,0,1754367254,13924.822036919992,13.049983500000963,53122.959352800004 2025-08-05,04:14:16.000,217,11066020,114685,0,1754367255,13924.822036919992,13.155720449998626,53122.9942884 2025-08-05,04:14:17.000,217,11066012,114805,0,1754367256,13924.788355370001,13.233260879998852,53123.02223688001 2025-08-05,04:14:18.000,217,11065983,114685,0,1754367257,13924.781619059991,13.331948700004432,53123.05717248 2025-08-05,04:14:19.000,217,11065993,114605,0,1754367258,13924.815300609996,13.409489130004658,53123.04319824 2025-08-05,04:14:20.000,217,11066024,114525,0,1754367259,13924.768146440001,13.508176950002962,53123.07114672001 2025-08-05,04:14:21.000,217,11066020,114645,0,1754367260,13924.741201199991,13.585717380003189,53123.05018536001 2025-08-05,04:14:22.000,217,11065968,114845,0,1754367261,13924.734464889996,13.656208680004056,53123.02223688001 2025-08-05,04:14:23.000,217,11065959,114765,0,1754367262,13924.714255959996,13.740798240003642,53123.029224000005 2025-08-05,04:14:24.000,217,11065983,114765,0,1754367263,13924.747937510001,13.853584320000664,53123.07114672001 2025-08-05,04:14:25.000,217,11065943,114285,0,1754367264,13924.747937510001,13.973419530004321,53123.11306944 2025-08-05,04:14:26.000,217,11065944,115005,0,1754367265,13924.768146440001,14.093254740000702,53123.09909520001 2025-08-05,04:14:27.000,217,11065942,114685,0,1754367266,13924.801827989992,14.072107350002625,53123.078133840005 2025-08-05,04:14:28.000,217,11065958,114725,0,1754367267,13924.795091679996,14.128500390004774,53123.078133840005 2025-08-05,04:14:29.000,217,11065990,114765,0,1754367268,13924.848982160001,14.241286470001796,53123.0641596 2025-08-05,04:14:30.000,217,11065999,114765,0,1754367269,13924.916345259997,14.311777770002664,53123.148005040006 2025-08-05,04:14:31.000,217,11065926,114685,0,1754367270,13924.936554189997,14.431612979999045,53123.09909520001 2025-08-05,04:14:32.000,217,11065969,114685,0,1754367271,13924.956763119997,14.473907760002476,53123.11306944 2025-08-05,04:14:33.000,217,11065978,114605,0,1754367272,13924.970235740002,14.579644710000139,53123.16197928 2025-08-05,04:14:34.000,217,11065974,114605,0,1754367273,13925.037598839997,14.650136010001006,53123.1340308 2025-08-05,04:14:35.000,217,11065966,114925,0,1754367274,13925.030862530002,14.762922089998028,53123.127043680004 2025-08-05,04:14:36.000,217,11066016,114765,0,1754367275,13925.044335149993,14.833413389998896,53123.148005040006 2025-08-05,04:14:37.000,217,11066016,114925,0,1754367276,13925.098225629998,14.889806430001045,53123.16896640001 2025-08-05,04:14:38.000,217,11066064,114965,0,1754367277,13925.084753009993,14.967346860001271,53123.203902 2025-08-05,04:14:39.000,217,11065985,114805,0,1754367278,13925.111698250003,15.016690770004061,53123.21088912 2025-08-05,04:14:40.000,217,11066017,114605,0,1754367279,13925.158852419998,15.073083809998934,53123.203902 2025-08-05,04:14:41.000,217,11065952,114925,0,1754367280,13925.179061349998,15.15767336999852,53123.245824720005 2025-08-05,04:14:42.000,217,11066000,114725,0,1754367281,13925.206006589993,15.192919020002591,53123.22486336 2025-08-05,04:14:43.000,217,11065986,114885,0,1754367282,13925.199270279998,15.270459450002818,53123.23185048 2025-08-05,04:14:44.000,217,11065965,114805,0,1754367283,13925.232951829988,15.333901620004326,53123.23185048 2025-08-05,04:14:45.000,217,11065981,114645,0,1754367284,13925.226215519993,15.418491180003912,53123.245824720005 2025-08-05,04:14:46.000,217,11065965,114725,0,1754367285,13925.219479209998,15.481933349998144,53123.23883760001 2025-08-05,04:14:47.000,217,11065994,114805,0,1754367286,13925.232951829988,15.517179000002216,53123.18992776001 2025-08-05,04:14:48.000,217,11065983,114725,0,1754367287,13925.199270279998,15.538326390000293,53123.23185048 2025-08-05,04:14:49.000,217,11065968,114685,0,1754367288,13925.212742899988,15.629965079999238,53123.25281184 2025-08-05,04:14:50.000,217,11066023,115005,0,1754367289,13925.185797659993,15.622915949999879,53123.21787624001 2025-08-05,04:14:51.000,217,11066029,114805,0,1754367290,13925.219479209998,15.714554639998823,53123.18992776001 2025-08-05,04:14:52.000,217,11066021,114685,0,1754367291,13925.219479209998,15.749800290002895,53123.21088912 2025-08-05,04:14:53.000,217,11065925,114525,0,1754367292,13925.172325039988,15.763898550001613,53123.12005656001 2025-08-05,04:14:54.000,217,11065969,115045,0,1754367293,13925.192533969988,15.806193329997768,53123.127043680004 2025-08-05,04:14:55.000,217,11065999,115045,0,1754367294,13925.158852419998,15.869635499999276,53123.12005656001 2025-08-05,04:14:56.000,217,11065966,114685,0,1754367295,13925.165588729993,15.89078289000463,53123.092108079996 2025-08-05,04:14:57.000,217,11065962,114725,0,1754367296,13925.145379799993,15.904881150003348,53123.08512096 2025-08-05,04:14:58.000,217,11065987,114725,0,1754367297,13925.125170869993,15.933077670000785,53123.029224000005 2025-08-05,04:14:59.000,217,11065957,114725,0,1754367298,13925.104961939993,15.954225059998862,53123.01524976 2025-08-05,04:15:00.000,217,11065981,114725,0,1754367299,13925.037598839997,15.954225059998862,53122.95236568001 2025-08-05,04:15:01.000,217,11065960,114845,0,1754367300,13925.051071460002,15.996519840002293,53122.98730128 2025-08-05,04:15:02.000,217,11065930,114645,0,1754367301,13924.997180979997,15.982421580003574,53122.87550736 2025-08-05,04:15:03.000,217,11065945,114845,0,1754367302,13924.956763119997,15.989470710002934,53122.82659752 2025-08-05,04:15:04.000,217,11066027,114565,0,1754367303,13924.929817880002,16.01766723000037,53122.82659752 2025-08-05,04:15:05.000,217,11065951,114605,0,1754367304,13924.916345259997,16.01766723000037,53122.79864904 2025-08-05,04:15:06.000,217,11066021,114925,0,1754367305,13924.902872639992,16.0599620100038,53122.71480360001 2025-08-05,04:15:07.000,217,11065951,114525,0,1754367306,13924.842245849992,16.06701114000316,53122.70082936 2025-08-05,04:15:08.000,217,11065977,114685,0,1754367307,13924.855718469997,16.03176548999909,53122.61698392001 2025-08-05,04:15:09.000,217,11065988,114845,0,1754367308,13924.842245849992,16.038814619998448,53122.59602256001 2025-08-05,04:15:10.000,217,11066012,114765,0,1754367309,13924.815300609996,16.038814619998448,53122.575061200005 2025-08-05,04:15:11.000,217,11065988,114685,0,1754367310,13924.801827989992,16.095207660000597,53122.5401256 2025-08-05,04:15:12.000,217,11065977,114685,0,1754367311,13924.761410129991,16.02471635999973,53122.50519 2025-08-05,04:15:13.000,217,11065984,114725,0,1754367312,13924.694047029996,16.01766723000037,53122.421344559996 2025-08-05,04:15:14.000,217,11066003,114885,0,1754367313,13924.700783339991,16.0599620100038,53122.38640896 2025-08-05,04:15:15.000,217,11065979,115085,0,1754367314,13924.673838099996,16.06701114000316,53122.34448624 2025-08-05,04:15:16.000,217,11065949,114765,0,1754367315,13924.66710179,16.095207660000597,53122.26064080001 2025-08-05,04:15:17.000,217,11065937,114645,0,1754367316,13924.59973868999,16.109305919999315,53122.23269232001 2025-08-05,04:15:18.000,217,11066006,114925,0,1754367317,13924.606475,16.116355049998674,53122.13487264001 2025-08-05,04:15:19.000,217,11065989,114845,0,1754367318,13924.56605714,16.179797220000182,53122.07897568 2025-08-05,04:15:20.000,217,11066009,114805,0,1754367319,13924.53911189999,16.172748090000823,53122.07897568 2025-08-05,04:15:21.000,217,11066007,114925,0,1754367320,13924.512166659995,16.179797220000182,53121.93224616 2025-08-05,04:15:22.000,217,11065919,114765,0,1754367321,13924.48522142,16.179797220000182,53121.82743936001 2025-08-05,04:15:23.000,217,11065952,114525,0,1754367322,13924.45827617999,16.24323939000169,53121.7715424 2025-08-05,04:15:24.000,217,11065992,114805,0,1754367323,13924.43806724999,16.229141130002972,53121.75756816001 2025-08-05,04:15:25.000,217,11065981,114445,0,1754367324,13924.39764938999,16.25028852000105,53121.71564544 2025-08-05,04:15:26.000,217,11066018,114925,0,1754367325,13924.39764938999,16.334878080000635,53121.65974848001 2025-08-05,04:15:27.000,217,11065937,114765,0,1754367326,13924.33702259999,16.334878080000635,53121.61083864001 2025-08-05,04:15:28.000,217,11065920,114685,0,1754367327,13924.33702259999,16.363074599998072,53121.54096744001 2025-08-05,04:15:29.000,217,11066018,114525,0,1754367328,13924.30334105,16.447664159997657,53121.457122 2025-08-05,04:15:30.000,217,11065991,115005,0,1754367329,13924.31681366999,16.46881155000301,53121.37327656001 2025-08-05,04:15:31.000,217,11065988,114765,0,1754367330,13924.31681366999,16.525204589997884,53121.352315200005 2025-08-05,04:15:32.000,217,11066012,114645,0,1754367331,13924.310077359994,16.560450240001956,53121.24052128 2025-08-05,04:15:33.000,217,11065963,114645,0,1754367332,13924.32354998,16.609794150004745,53121.2125728 2025-08-05,04:15:34.000,217,11066025,114685,0,1754367333,13924.32354998,16.616843280004105,53121.12872736001 2025-08-05,04:15:35.000,217,11066034,114645,0,1754367334,13924.350495219995,16.66618718999962,53121.12174024 2025-08-05,04:15:36.000,217,11066021,114725,0,1754367335,13924.34375891,16.743727619999845,53121.07981752001 2025-08-05,04:15:37.000,217,11065995,114765,0,1754367336,13924.390913079995,16.771924140004558,53120.97501072 2025-08-05,04:15:38.000,217,11065947,114845,0,1754367337,13924.39764938999,16.807169790001353,53120.968023600006 2025-08-05,04:15:39.000,217,11066015,114605,0,1754367338,13924.41785831999,16.82831717999943,53120.91212664001 2025-08-05,04:15:40.000,217,11066007,114725,0,1754367339,13924.350495219995,16.87766109000222,53120.88417816 2025-08-05,04:15:41.000,217,11065970,114925,0,1754367340,13924.38417677,16.976348910000524,53120.81430696 2025-08-05,04:15:42.000,217,11066000,114965,0,1754367341,13924.4043857,16.997496299998602,53120.70251304001 2025-08-05,04:15:43.000,217,11065972,114845,0,1754367342,13924.36396784,17.07503672999883,53120.6885388 2025-08-05,04:15:44.000,217,11066027,114685,0,1754367343,13924.38417677,17.145528029999696,53120.6186676 2025-08-05,04:15:45.000,217,11066019,114685,0,1754367344,13924.41785831999,17.11733151000226,53120.6186676 2025-08-05,04:15:46.000,217,11066032,114845,0,1754367345,13924.42459463,17.208970200001204,53120.513860800005 2025-08-05,04:15:47.000,217,11066000,114845,0,1754367346,13924.47848510999,17.258314110003994,53120.48591232001 2025-08-05,04:15:48.000,217,11065944,114765,0,1754367347,13924.47848510999,17.314707149998867,53120.464950960006 2025-08-05,04:15:49.000,217,11066023,114405,0,1754367348,13924.50543035,17.385198449999734,53120.38110552 2025-08-05,04:15:50.000,217,11066012,114605,0,1754367349,13924.54584821,17.399296709998453,53120.36014416 2025-08-05,04:15:51.000,217,11065984,114725,0,1754367350,13924.54584821,17.490935400004673,53120.33219568 2025-08-05,04:15:52.000,217,11065980,114565,0,1754367351,13924.633420239996,17.47683713999868,53120.3042472 2025-08-05,04:15:53.000,217,11065973,114525,0,1754367352,13924.633420239996,17.51208279000275,53120.28328584 2025-08-05,04:15:54.000,217,11065989,114885,0,1754367353,13924.700783339991,17.561426699998265,53120.20642752 2025-08-05,04:15:55.000,217,11065946,114765,0,1754367354,13924.720992269991,17.589623220002977,53120.1645048 2025-08-05,04:15:56.000,217,11066012,114885,0,1754367355,13924.801827989992,17.610770610001055,53120.14354344 2025-08-05,04:15:57.000,217,11066013,114445,0,1754367356,13924.875927399997,17.624868869999773,53120.08065936001 2025-08-05,04:15:58.000,217,11066018,114565,0,1754367357,13924.875927399997,17.667163650003204,53120.11559496 2025-08-05,04:15:59.000,217,11065985,114645,0,1754367358,13924.889400020002,17.667163650003204,53120.05271088001 2025-08-05,04:16:00.000,217,11065955,114565,0,1754367359,13925.003917289992,17.74470408000343,53119.9898268 2025-08-05,04:16:01.000,217,11066004,114605,0,1754367360,13925.003917289992,17.815195380004297,53119.98283968001 2025-08-05,04:16:02.000,217,11066020,114965,0,1754367361,13925.057807769997,17.87863754999853,53119.98283968001 2025-08-05,04:16:03.000,217,11066002,114725,0,1754367362,13925.091489320002,17.87863754999853,53119.95489120001 2025-08-05,04:16:04.000,217,11066004,114565,0,1754367363,13925.179061349998,17.956177979998756,53119.88502000001 2025-08-05,04:16:05.000,217,11066024,114845,0,1754367364,13925.219479209998,18.033718409998983,53119.83611016001 2025-08-05,04:16:06.000,217,11065964,115045,0,1754367365,13925.246424449993,18.09011145000113,53119.83611016001 2025-08-05,04:16:07.000,217,11066010,114365,0,1754367366,13925.293578619989,18.14650449000328,53119.82213592 2025-08-05,04:16:08.000,217,11065937,114605,0,1754367367,13925.333996479989,18.14650449000328,53119.83611016001 2025-08-05,04:16:09.000,217,11065983,114685,0,1754367368,13925.333996479989,18.202897529998154,53119.794187440006 2025-08-05,04:16:10.000,217,11065947,114485,0,1754367369,13925.360941719999,18.216995790004148,53119.81514880001 2025-08-05,04:16:11.000,217,11066005,114765,0,1754367370,13925.381150649999,18.27338882999902,53119.80117456 2025-08-05,04:16:12.000,217,11066022,114725,0,1754367371,13925.401359579999,18.32978187000117,53119.73829048001 2025-08-05,04:16:13.000,217,11066003,114965,0,1754367372,13925.461986369999,18.33683100000053,53119.74527760001 2025-08-05,04:16:14.000,217,11065982,114885,0,1754367373,13925.448513749994,18.38617491000332,53119.724316240005 2025-08-05,04:16:15.000,217,11066027,114725,0,1754367374,13925.49566791999,18.39322404000268,53119.66841928001 2025-08-05,04:16:16.000,217,11065989,114685,0,1754367375,13925.461986369999,18.428469689999474,53119.66841928001 2025-08-05,04:16:17.000,217,11065976,114685,0,1754367376,13925.49566791999,18.463715340003546,53119.675406400005 2025-08-05,04:16:18.000,217,11065996,114685,0,1754367377,13925.461986369999,18.484862730001623,53119.57758672001 2025-08-05,04:16:19.000,217,11065963,114725,0,1754367378,13925.49566791999,18.54830490000313,53119.59854808001 2025-08-05,04:16:20.000,217,11065986,114605,0,1754367379,13925.51587684999,18.54830490000313,53119.57059960001 2025-08-05,04:16:21.000,217,11065905,114685,0,1754367380,13925.51587684999,18.56240316000185,53119.52867688001 2025-08-05,04:16:22.000,217,11065980,114725,0,1754367381,13925.52261316,18.590599679999286,53119.52168976 2025-08-05,04:16:23.000,217,11066034,114725,0,1754367382,13925.51587684999,18.618796200004,53119.51470264 2025-08-05,04:16:24.000,217,11065984,114365,0,1754367383,13925.4821953,18.61174707000464,53119.458805680006 2025-08-05,04:16:25.000,217,11065970,114925,0,1754367384,13925.509140539994,18.625845330003358,53119.437844320004 2025-08-05,04:16:26.000,217,11066018,114765,0,1754367385,13925.468722679994,18.646992720001435,53119.34701176 2025-08-05,04:16:27.000,217,11065984,114845,0,1754367386,13925.488931609994,18.625845330003358,53119.388934480005 2025-08-05,04:16:28.000,217,11066002,114685,0,1754367387,13925.468722679994,18.639943590002076,53119.3260504 2025-08-05,04:16:29.000,217,11066002,114725,0,1754367388,13925.428304819994,18.689287500004866,53119.31207616001 2025-08-05,04:16:30.000,217,11065938,114605,0,1754367389,13925.448513749994,18.710434890002944,53119.26316632001 2025-08-05,04:16:31.000,217,11065942,114765,0,1754367390,13925.468722679994,18.68223836999823,53119.27714056 2025-08-05,04:16:32.000,217,11065987,115085,0,1754367391,13925.428304819994,18.668140109999513,53119.19329512001 2025-08-05,04:16:33.000,217,11066056,114925,0,1754367392,13925.47545898999,18.68223836999823,53119.16534664001 2025-08-05,04:16:34.000,217,11065991,114525,0,1754367393,13925.47545898999,18.68223836999823,53119.20726936 2025-08-05,04:16:35.000,217,11065992,114525,0,1754367394,13925.45525005999,18.661090980000154,53119.06752696001 2025-08-05,04:16:36.000,217,11065969,115045,0,1754367395,13925.45525005999,18.668140109999513,53119.06752696001 2025-08-05,04:16:37.000,217,11065972,114725,0,1754367396,13925.47545898999,18.675189239998872,53119.03259136 2025-08-05,04:16:38.000,217,11065990,114725,0,1754367397,13925.461986369999,18.646992720001435,53118.96272016 2025-08-05,04:16:39.000,217,11065969,114845,0,1754367398,13925.461986369999,18.639943590002076,53118.92778456001 2025-08-05,04:16:40.000,217,11065945,114365,0,1754367399,13925.4821953,18.618796200004,53118.8718876 2025-08-05,04:16:41.000,217,11065951,114685,0,1754367400,13925.529349469994,18.654041850000795,53118.86490048 2025-08-05,04:16:42.000,217,11065982,114885,0,1754367401,13925.52261316,18.668140109999513,53118.79502928 2025-08-05,04:16:43.000,217,11066024,114725,0,1754367402,13925.49566791999,18.661090980000154,53118.82297776 2025-08-05,04:16:44.000,217,11065973,114725,0,1754367403,13925.509140539994,18.661090980000154,53118.71118384001 2025-08-05,04:16:45.000,217,11065988,114725,0,1754367404,13925.54282209,18.639943590002076,53118.68323536 2025-08-05,04:16:46.000,217,11065934,114525,0,1754367405,13925.54282209,18.61174707000464,53118.669261120005 2025-08-05,04:16:47.000,217,11065975,114765,0,1754367406,13925.52261316,18.61174707000464,53118.64131264001 2025-08-05,04:16:48.000,217,11066034,114685,0,1754367407,13925.55629470999,18.61174707000464,53118.571441440006 2025-08-05,04:16:49.000,217,11065972,114725,0,1754367408,13925.549558399995,18.590599679999286,53118.56445432001 2025-08-05,04:16:50.000,217,11066003,114845,0,1754367409,13925.50240423,18.576501420000568,53118.45964752 2025-08-05,04:16:51.000,217,11065944,114765,0,1754367410,13925.50240423,18.527157509997778,53118.452660400006 2025-08-05,04:16:52.000,217,11065945,114565,0,1754367411,13925.51587684999,18.541255770003772,53118.382789200004 2025-08-05,04:16:53.000,217,11066019,114645,0,1754367412,13925.47545898999,18.5060101199997,53118.35484072001 2025-08-05,04:16:54.000,217,11065961,114525,0,1754367413,13925.461986369999,18.477813600002264,53118.25003392 2025-08-05,04:16:55.000,217,11065923,114765,0,1754367414,13925.468722679994,18.463715340003546,53118.25003392 2025-08-05,04:16:56.000,217,11065941,114725,0,1754367415,13925.4821953,18.477813600002264,53118.27798240001 2025-08-05,04:16:57.000,217,11065973,114765,0,1754367416,13925.461986369999,18.541255770003772,53118.166188480005 2025-08-05,04:16:58.000,217,11066006,114685,0,1754367417,13925.47545898999,18.52010837999842,53118.15221424 2025-08-05,04:16:59.000,217,11065990,114765,0,1754367418,13925.441777439999,18.527157509997778,53118.05439456 2025-08-05,04:17:00.000,217,11065955,114805,0,1754367419,13925.4821953,18.590599679999286,53118.05439456 2025-08-05,04:17:01.000,217,11065960,114685,0,1754367420,13925.461986369999,18.527157509997778,53117.998497600005 2025-08-05,04:17:02.000,217,11065985,114685,0,1754367421,13925.401359579999,18.534206640004413,53117.98452336 2025-08-05,04:17:03.000,217,11066051,114645,0,1754367422,13925.45525005999,18.54830490000313,53117.86574232 2025-08-05,04:17:04.000,217,11065984,114645,0,1754367423,13925.421568509999,18.541255770003772,53117.84478096 2025-08-05,04:17:05.000,217,11065973,114725,0,1754367424,13925.401359579999,18.56240316000185,53117.830806720005 2025-08-05,04:17:06.000,217,11066037,114725,0,1754367425,13925.39462326999,18.576501420000568,53117.74696128 2025-08-05,04:17:07.000,217,11066071,114645,0,1754367426,13925.448513749994,18.56945229000121,53117.72599992001 2025-08-05,04:17:08.000,217,11065949,114725,0,1754367427,13925.441777439999,18.576501420000568,53117.6491416 2025-08-05,04:17:09.000,217,11065986,114405,0,1754367428,13925.441777439999,18.541255770003772,53117.60023176 2025-08-05,04:17:10.000,217,11065985,114725,0,1754367429,13925.43504112999,18.55535403000249,53117.565296160006 2025-08-05,04:17:11.000,217,11066009,114725,0,1754367430,13925.461986369999,18.576501420000568,53117.544334800004 2025-08-05,04:17:12.000,217,11065987,114885,0,1754367431,13925.441777439999,18.51305924999906,53117.43952800001 2025-08-05,04:17:13.000,217,11066026,114725,0,1754367432,13925.461986369999,18.52010837999842,53117.397605280006 2025-08-05,04:17:14.000,217,11065943,114805,0,1754367433,13925.47545898999,18.51305924999906,53117.30677272 2025-08-05,04:17:15.000,217,11066029,114685,0,1754367434,13925.549558399995,18.49896099000034,53117.32074696001 2025-08-05,04:17:16.000,217,11065992,114685,0,1754367435,13925.57650363999,18.51305924999906,53117.27183712001 2025-08-05,04:17:17.000,217,11065983,114325,0,1754367436,13925.61692149999,18.527157509997778,53117.22292728001 2025-08-05,04:17:18.000,217,11066030,114725,0,1754367437,13925.589976259995,18.49896099000034,53117.18100456001 2025-08-05,04:17:19.000,217,11065998,114845,0,1754367438,13925.549558399995,18.5060101199997,53117.041262160004 2025-08-05,04:17:20.000,217,11065970,114645,0,1754367439,13925.610185189995,18.484862730001623,53117.05523640001 2025-08-05,04:17:21.000,217,11066010,114365,0,1754367440,13925.650603049995,18.51305924999906,53117.03427504001 2025-08-05,04:17:22.000,217,11065951,114885,0,1754367441,13925.670811979995,18.470764470002905,53116.97837808 2025-08-05,04:17:23.000,217,11065941,114725,0,1754367442,13925.71796614999,18.484862730001623,53116.9504296 2025-08-05,04:17:24.000,217,11065939,114645,0,1754367443,13925.76512032,18.463715340003546,53116.88754552001 2025-08-05,04:17:25.000,217,11065993,114405,0,1754367444,13925.80553818,18.414371430000756,53116.84562280001 2025-08-05,04:17:26.000,217,11065989,114685,0,1754367445,13925.812274489996,18.414371430000756,53116.81767432001 2025-08-05,04:17:27.000,217,11065965,114765,0,1754367446,13925.812274489996,18.357978389998607,53116.74780312001 2025-08-05,04:17:28.000,217,11066037,114725,0,1754367447,13925.8863739,18.34388012999989,53116.69889328001 2025-08-05,04:17:29.000,217,11065959,114885,0,1754367448,13925.920055449991,18.301585350003734,53116.71286752 2025-08-05,04:17:30.000,217,11065972,114725,0,1754367449,13925.960473309991,18.266339699999662,53116.67793192001 2025-08-05,04:17:31.000,217,11066006,114365,0,1754367450,13925.987418550001,18.245192310001585,53116.60107360001 2025-08-05,04:17:32.000,217,11065988,114565,0,1754367451,13926.101935819992,18.188799269999436,53116.62902208001 2025-08-05,04:17:33.000,217,11066046,114605,0,1754367452,13926.128881060002,18.174701010000717,53116.53120240001 2025-08-05,04:17:34.000,217,11065936,114525,0,1754367453,13926.169298920002,18.09011145000113,53116.566138 2025-08-05,04:17:35.000,217,11065993,114725,0,1754367454,13926.189507850002,18.11125883999921,53116.52421528 2025-08-05,04:17:36.000,217,11066015,114605,0,1754367455,13926.236662019997,18.125357099997927,53116.50325392 2025-08-05,04:17:37.000,217,11065992,114885,0,1754367456,13926.202980469992,18.11125883999921,53116.440369840006 2025-08-05,04:17:38.000,217,11066002,114485,0,1754367457,13926.223189399992,18.054865800004336,53116.391460000006 2025-08-05,04:17:39.000,217,11066026,114725,0,1754367458,13926.243398329992,17.991423630002828,53116.32857592 2025-08-05,04:17:40.000,217,11065967,114725,0,1754367459,13926.256870949997,17.97027624000475,53116.30761456 2025-08-05,04:17:41.000,217,11065966,114765,0,1754367460,13926.283816189993,17.942079720000038,53116.33556304 2025-08-05,04:17:42.000,217,11066013,114685,0,1754367461,13926.270343570002,17.93503059000068,53116.251717600004 2025-08-05,04:17:43.000,217,11065936,114845,0,1754367462,13926.270343570002,17.942079720000038,53116.223769120006 2025-08-05,04:17:44.000,217,11065963,114525,0,1754367463,13926.263607259993,17.87863754999853,53116.23774336 2025-08-05,04:17:45.000,217,11065956,114525,0,1754367464,13926.243398329992,17.87158841999917,53116.153897920005 2025-08-05,04:17:46.000,217,11065998,114485,0,1754367465,13926.196244159997,17.843391900001734,53116.13293656 2025-08-05,04:17:47.000,217,11065933,114885,0,1754367466,13926.169298920002,17.822244510003657,53116.104988080006 2025-08-05,04:17:48.000,217,11066006,114725,0,1754367467,13926.128881060002,17.765851470001508,53116.02114264 2025-08-05,04:17:49.000,217,11065987,114685,0,1754367468,13926.074990579997,17.765851470001508,53116.056078240006 2025-08-05,04:17:50.000,217,11066006,114805,0,1754367469,13926.000891169992,17.723556689998077,53115.937297200006 2025-08-05,04:17:51.000,217,11065970,114725,0,1754367470,13925.980682239991,17.68831104000128,53115.83947752001 2025-08-05,04:17:52.000,217,11066004,114845,0,1754367471,13925.973945929996,17.64601625999785,53115.88140024001 2025-08-05,04:17:53.000,217,11066007,114445,0,1754367472,13925.967209620001,17.603721480001695,53115.86043888001 2025-08-05,04:17:54.000,217,11065957,114925,0,1754367473,13925.899846519991,17.589623220002977,53115.87441312 2025-08-05,04:17:55.000,217,11066032,114565,0,1754367474,13925.80553818,17.533230180000828,53115.7975548 2025-08-05,04:17:56.000,217,11065995,114605,0,1754367475,13925.78532925,17.5684758300049,53115.79056768001 2025-08-05,04:17:57.000,217,11065920,114925,0,1754367476,13925.731438769995,17.540279310000187,53115.67877376 2025-08-05,04:17:58.000,217,11066024,114325,0,1754367477,13925.75838400999,17.483886269998038,53115.63685104 2025-08-05,04:17:59.000,217,11065964,114765,0,1754367478,13925.67754828999,17.4556897500006,53115.61588968 2025-08-05,04:18:00.000,217,11065973,114885,0,1754367479,13925.62365781,17.434542360002524,53115.601915440006 2025-08-05,04:18:01.000,217,11065940,114725,0,1754367480,13925.58323995,17.427493230003165,53115.53903136 2025-08-05,04:18:02.000,217,11065956,114645,0,1754367481,13925.53608577999,17.434542360002524,53115.47614728001 2025-08-05,04:18:03.000,217,11065997,114885,0,1754367482,13925.54282209,17.420444100003806,53115.39928896 2025-08-05,04:18:04.000,217,11066007,114845,0,1754367483,13925.45525005999,17.371100190001016,53115.32243064 2025-08-05,04:18:05.000,217,11065990,114685,0,1754367484,13925.39462326999,17.378149320000375,53115.30845640001 2025-08-05,04:18:06.000,217,11065962,114445,0,1754367485,13925.367678029994,17.434542360002524,53115.28050792 2025-08-05,04:18:07.000,217,11065988,114685,0,1754367486,13925.253160759989,17.434542360002524,53115.22461096 2025-08-05,04:18:08.000,217,11065957,114805,0,1754367487,13925.239688139998,17.441591490001883,53115.14076552001 2025-08-05,04:18:09.000,217,11066016,114685,0,1754367488,13925.185797659993,17.427493230003165,53115.049932960006 2025-08-05,04:18:10.000,217,11065997,114565,0,1754367489,13925.118434559998,17.441591490001883,53114.98704888 2025-08-05,04:18:11.000,217,11066055,114485,0,1754367490,13925.010653600002,17.47683713999868,53115.00801024 2025-08-05,04:18:12.000,217,11065995,114885,0,1754367491,13924.990444670002,17.483886269998038,53114.89621632 2025-08-05,04:18:13.000,217,11066041,114525,0,1754367492,13924.909608950002,17.554377569998906,53114.87525496001 2025-08-05,04:18:14.000,217,11065954,114765,0,1754367493,13924.909608950002,17.582574090003618,53114.812370880005 2025-08-05,04:18:15.000,217,11065987,114445,0,1754367494,13924.855718469997,17.547328439999546,53114.75647392001 2025-08-05,04:18:16.000,217,11065970,114885,0,1754367495,13924.774882749996,17.582574090003618,53114.72852544 2025-08-05,04:18:17.000,217,11066046,114885,0,1754367496,13924.720992269991,17.589623220002977,53114.62371864 2025-08-05,04:18:18.000,217,11066017,114765,0,1754367497,13924.720992269991,17.667163650003204,53114.6097444 2025-08-05,04:18:19.000,217,11066044,114765,0,1754367498,13924.754673819996,17.786998859999585,53114.55384744 2025-08-05,04:18:20.000,217,11065982,114685,0,1754367499,13924.660365479991,17.723556689998077,53114.49096336 2025-08-05,04:18:21.000,217,11065936,114685,0,1754367500,13924.593002379996,17.75880234000215,53114.41410504 2025-08-05,04:18:22.000,217,11066023,114525,0,1754367501,13924.55932082999,17.808146249997662,53114.41410504 2025-08-05,04:18:23.000,217,11066021,114565,0,1754367502,13924.53911189999,17.801097119998303,53114.33724672 2025-08-05,04:18:24.000,217,11066067,114885,0,1754367503,13924.49869403999,17.808146249997662,53114.27436264 2025-08-05,04:18:25.000,217,11066024,114725,0,1754367504,13924.471748799995,17.836342770002375,53114.295324 2025-08-05,04:18:26.000,217,11066016,114885,0,1754367505,13924.471748799995,17.836342770002375,53114.18353008001 2025-08-05,04:18:27.000,217,11066048,114525,0,1754367506,13924.48522142,17.899784940003883,53114.13462024001 2025-08-05,04:18:28.000,217,11065992,114645,0,1754367507,13924.43806724999,17.87158841999917,53114.043787680006 2025-08-05,04:18:29.000,217,11066066,114725,0,1754367508,13924.43806724999,17.9138832000026,53114.01583920001 2025-08-05,04:18:30.000,217,11065979,114685,0,1754367509,13924.39764938999,17.9138832000026,53113.96692936001 2025-08-05,04:18:31.000,217,11065939,114485,0,1754367510,13924.411122009995,17.892735810004524,53113.90404528 2025-08-05,04:18:32.000,217,11065986,114805,0,1754367511,13924.411122009995,17.892735810004524,53113.89007104 2025-08-05,04:18:33.000,217,11065997,114765,0,1754367512,13924.42459463,17.86453928999981,53113.79225136 2025-08-05,04:18:34.000,217,11066040,114645,0,1754367513,13924.411122009995,17.87863754999853,53113.72238016 2025-08-05,04:18:35.000,217,11065991,114765,0,1754367514,13924.45827617999,17.899784940003883,53113.69443168 2025-08-05,04:18:36.000,217,11065980,114685,0,1754367515,13924.471748799995,17.843391900001734,53113.58263776001 2025-08-05,04:18:37.000,217,11066005,114725,0,1754367516,13924.49869403999,17.829293640003016,53113.56167640001 2025-08-05,04:18:38.000,217,11065981,114605,0,1754367517,13924.52563928,17.822244510003657,53113.4568696 2025-08-05,04:18:39.000,217,11066075,114685,0,1754367518,13924.59973868999,17.786998859999585,53113.49180520001 2025-08-05,04:18:40.000,217,11065987,114285,0,1754367519,13924.66710179,17.772900600000867,53113.41494688001 2025-08-05,04:18:41.000,217,11066010,114725,0,1754367520,13924.66710179,17.716507559998718,53113.373024160006 2025-08-05,04:18:42.000,217,11065985,114885,0,1754367521,13924.70751965,17.730605820004712,53113.31014008 2025-08-05,04:18:43.000,217,11065961,114685,0,1754367522,13924.788355370001,17.730605820004712,53113.24026888 2025-08-05,04:18:44.000,217,11065977,114805,0,1754367523,13924.848982160001,17.68831104000128,53113.15642344001 2025-08-05,04:18:45.000,217,11066044,114885,0,1754367524,13924.828773230001,17.69536017000064,53113.2123204 2025-08-05,04:18:46.000,217,11066002,114725,0,1754367525,13924.916345259997,17.674212780002563,53113.10751360001 2025-08-05,04:18:47.000,217,11065974,114685,0,1754367526,13924.970235740002,17.660114520003845,53113.11450072 2025-08-05,04:18:48.000,217,11066057,114765,0,1754367527,13925.017389909997,17.596672350002336,53113.016681040004 2025-08-05,04:18:49.000,217,11066033,114725,0,1754367528,13925.057807769997,17.561426699998265,53113.04462952 2025-08-05,04:18:50.000,217,11065975,114685,0,1754367529,13925.145379799993,17.561426699998265,53112.97475832 2025-08-05,04:18:51.000,217,11065994,114685,0,1754367530,13925.212742899988,17.561426699998265,53112.93982272001 2025-08-05,04:18:52.000,217,11065981,114845,0,1754367531,13925.253160759989,17.547328439999546,53112.90488712 2025-08-05,04:18:53.000,217,11066036,114565,0,1754367532,13925.347469099994,17.561426699998265,53112.88392576 2025-08-05,04:18:54.000,217,11065968,114885,0,1754367533,13925.381150649999,17.490935400004673,53112.73020912 2025-08-05,04:18:55.000,217,11066038,114605,0,1754367534,13925.468722679994,17.46978800999932,53112.73020912 2025-08-05,04:18:56.000,217,11065964,114725,0,1754367535,13925.461986369999,17.427493230003165,53112.74418336001 2025-08-05,04:18:57.000,217,11065971,114685,0,1754367536,13925.59671256999,17.413394970004447,53112.73719624 2025-08-05,04:18:58.000,217,11066045,114765,0,1754367537,13925.610185189995,17.490935400004673,53112.76514472 2025-08-05,04:18:59.000,217,11065981,114565,0,1754367538,13925.66407567,17.427493230003165,53112.70924776 2025-08-05,04:19:00.000,217,11065986,114525,0,1754367539,13925.77859293999,17.307658019999508,53112.66732504 2025-08-05,04:19:01.000,217,11065944,114685,0,1754367540,13925.77859293999,17.201921070001845,53112.69527352001 2025-08-05,04:19:02.000,217,11066007,114645,0,1754367541,13925.879637589991,17.17372455000441,53112.646363679996 2025-08-05,04:19:03.000,217,11065971,114685,0,1754367542,13925.913319139996,17.17372455000441,53112.6184152 2025-08-05,04:19:04.000,217,11065958,114485,0,1754367543,13925.973945929996,17.131429770000977,53112.56950536 2025-08-05,04:19:05.000,217,11065962,114725,0,1754367544,13926.014363789996,17.145528029999696,53112.583479600005 2025-08-05,04:19:06.000,217,11065980,114605,0,1754367545,13926.021100099992,17.10323325000354,53112.583479600005 2025-08-05,04:19:07.000,217,11066015,114525,0,1754367546,13926.108672130002,17.07503672999883,53112.57649248001 2025-08-05,04:19:08.000,217,11066033,114885,0,1754367547,13926.128881060002,17.082085859998188,53112.57649248001 2025-08-05,04:19:09.000,217,11066020,114525,0,1754367548,13926.182771539992,17.089134990004823,53112.54155688 2025-08-05,04:19:10.000,217,11065959,114605,0,1754367549,13926.209716780002,17.07503672999883,53112.548544 2025-08-05,04:19:11.000,217,11065993,114365,0,1754367550,13926.250134640002,17.032741950002674,53112.534569760006 2025-08-05,04:19:12.000,217,11065952,114805,0,1754367551,13926.290552500002,17.06093847000011,53112.50662128001 2025-08-05,04:19:13.000,217,11065932,114805,0,1754367552,13926.330970360003,17.06798759999947,53112.49963416 2025-08-05,04:19:14.000,217,11066018,114685,0,1754367553,13926.324234049993,17.025692820003314,53112.50662128001 2025-08-05,04:19:15.000,217,11065971,114645,0,1754367554,13926.317497739998,17.06093847000011,53112.48565992001 2025-08-05,04:19:16.000,217,11065973,114605,0,1754367555,13926.337706669998,17.10323325000354,53112.548544 2025-08-05,04:19:17.000,217,11065980,114445,0,1754367556,13926.364651909993,17.12438064000162,53112.52758264001 2025-08-05,04:19:18.000,217,11065992,114605,0,1754367557,13926.398333459998,17.152577159999055,53112.52758264001 2025-08-05,04:19:19.000,217,11065993,114765,0,1754367558,13926.425278699993,17.159626289998414,53112.52059552 2025-08-05,04:19:20.000,217,11065991,114765,0,1754367559,13926.452223939988,17.208970200001204,53112.59046672 2025-08-05,04:19:21.000,217,11065986,114725,0,1754367560,13926.452223939988,17.272412370002712,53112.513608400004 2025-08-05,04:19:22.000,217,11065936,114685,0,1754367561,13926.485905489993,17.321756279998226,53112.55553112001 2025-08-05,04:19:23.000,217,11065985,114725,0,1754367562,13926.479169179998,17.392247579999093,53112.548544 2025-08-05,04:19:24.000,217,11065947,114445,0,1754367563,13926.539795969999,17.399296709998453,53112.52059552 2025-08-05,04:19:25.000,217,11066002,114765,0,1754367564,13926.580213829999,17.50503366000339,53112.57649248001 2025-08-05,04:19:26.000,217,11065928,114685,0,1754367565,13926.519587039998,17.596672350002336,53112.65335080001 2025-08-05,04:19:27.000,217,11066008,114765,0,1754367566,13926.640840619999,17.596672350002336,53112.632389440005 2025-08-05,04:19:28.000,217,11066046,114405,0,1754367567,13926.647576929994,17.70945842999936,53112.67431216001 2025-08-05,04:19:29.000,217,11065951,114605,0,1754367568,13926.661049549999,17.75175321000279,53112.681299280004 2025-08-05,04:19:30.000,217,11065918,114885,0,1754367569,13926.667785859994,17.87158841999917,53112.70924776 2025-08-05,04:19:31.000,217,11065992,114685,0,1754367570,13926.69473109999,17.949128849999397,53112.73020912 2025-08-05,04:19:32.000,217,11066001,114605,0,1754367571,13926.73514895999,18.040767539998342,53112.78610608 2025-08-05,04:19:33.000,217,11065964,114445,0,1754367572,13926.768830509995,18.10420970999985,53112.7581576 2025-08-05,04:19:34.000,217,11065952,114685,0,1754367573,13926.789039439995,18.13945536000392,53112.800080320005 2025-08-05,04:19:35.000,217,11065999,114445,0,1754367574,13926.79577574999,18.202897529998154,53112.82104168001 2025-08-05,04:19:36.000,217,11065942,114605,0,1754367575,13926.789039439995,18.245192310001585,53112.84200304001 2025-08-05,04:19:37.000,217,11065990,114685,0,1754367576,13926.7620942,18.350929259999248,53112.86296440001 2025-08-05,04:19:38.000,217,11066038,114605,0,1754367577,13926.78230313,18.456666210004187,53112.94680984 2025-08-05,04:19:39.000,217,11066007,114405,0,1754367578,13926.728412649994,18.449617080004828,53112.92584848 2025-08-05,04:19:40.000,217,11065922,114725,0,1754367579,13926.708203719994,18.56240316000185,53113.0027068 2025-08-05,04:19:41.000,217,11065918,114685,0,1754367580,13926.73514895999,18.696336630004225,53112.95379696 2025-08-05,04:19:42.000,217,11065991,114645,0,1754367581,13926.69473109999,18.759778799998458,53113.0027068 2025-08-05,04:19:43.000,217,11065995,114605,0,1754367582,13926.67452216999,18.816171840000607,53113.04462952 2025-08-05,04:19:44.000,217,11065927,114845,0,1754367583,13926.63410430999,18.92190878999827,53113.06559088 2025-08-05,04:19:45.000,217,11065980,114725,0,1754367584,13926.607159069994,18.999449219998496,53113.10052648 2025-08-05,04:19:46.000,217,11065934,114845,0,1754367585,13926.586950139994,19.091087910004717,53113.12847496001 2025-08-05,04:19:47.000,217,11065998,114605,0,1754367586,13926.492641799989,19.168628339997667,53113.11450072 2025-08-05,04:19:48.000,217,11065954,114845,0,1754367587,13926.452223939988,19.246168769997894,53113.09353936 2025-08-05,04:19:49.000,217,11065993,114805,0,1754367588,13926.452223939988,19.274365290002606,53113.05161664 2025-08-05,04:19:50.000,217,11065978,114325,0,1754367589,13926.425278699993,19.38715136999963,53113.12148784 2025-08-05,04:19:51.000,217,11065925,114645,0,1754367590,13926.357915599998,19.450593540001137,53113.135462080005 2025-08-05,04:19:52.000,217,11065955,114565,0,1754367591,13926.357915599998,19.499937450003927,53113.17738480001 2025-08-05,04:19:53.000,217,11065962,114685,0,1754367592,13926.310761430002,19.704362219999894,53113.19135904 2025-08-05,04:19:54.000,217,11065981,114845,0,1754367593,13926.290552500002,19.81714830000419,53113.205333280006 2025-08-05,04:19:55.000,217,11066011,114725,0,1754367594,13926.310761430002,19.803050039998197,53113.17039768 2025-08-05,04:19:56.000,217,11065973,114725,0,1754367595,13926.304025119993,19.866492209999706,53113.19135904 2025-08-05,04:19:57.000,217,11065941,114645,0,1754367596,13926.344442979993,19.95813089999865,53113.184371920004 2025-08-05,04:19:58.000,217,11065974,114565,0,1754367597,13926.310761430002,20.05681872000423,53113.21930752 2025-08-05,04:19:59.000,217,11066008,115005,0,1754367598,13926.317497739998,20.134359150004457,53113.21930752 2025-08-05,04:20:00.000,217,11065940,114525,0,1754367599,13926.351179289988,20.2259978400034,53113.17738480001 2025-08-05,04:20:01.000,217,11065953,114565,0,1754367600,13926.310761430002,20.275341749998915,53113.19834616001 2025-08-05,04:20:02.000,217,11065997,114605,0,1754367601,13926.351179289988,20.331734790001065,53113.15642344001 2025-08-05,04:20:03.000,217,11065930,114725,0,1754367602,13926.351179289988,20.42337348000001,53113.19834616001 2025-08-05,04:20:04.000,217,11065953,114725,0,1754367603,13926.411806079988,20.500913910000236,53113.19135904 2025-08-05,04:20:05.000,217,11065943,114645,0,1754367604,13926.398333459998,20.6066508599979,53113.205333280006 2025-08-05,04:20:06.000,217,11065919,114485,0,1754367605,13926.452223939988,20.58550346999982,53113.184371920004 2025-08-05,04:20:07.000,217,11065969,114725,0,1754367606,13926.553268589989,20.6066508599979,53113.15642344001 2025-08-05,04:20:08.000,217,11065943,114885,0,1754367607,13926.580213829999,20.65599477000069,53113.19135904 2025-08-05,04:20:09.000,217,11065953,114885,0,1754367608,13926.593686449989,20.69828955000412,53113.2123204 2025-08-05,04:20:10.000,217,11065940,114525,0,1754367609,13926.640840619999,20.712387810002838,53113.15642344001 2025-08-05,04:20:11.000,217,11065946,114645,0,1754367610,13926.74188527,20.726486070001556,53113.11450072 2025-08-05,04:20:12.000,217,11065977,114925,0,1754367611,13926.77556681999,20.740584330000274,53113.12847496001 2025-08-05,04:20:13.000,217,11066001,114605,0,1754367612,13926.869875159995,20.76878084999771,53113.17738480001 2025-08-05,04:20:14.000,217,11065935,114525,0,1754367613,13926.930501949995,20.76173171999835,53113.11450072 2025-08-05,04:20:15.000,217,11065968,114365,0,1754367614,13926.99786504999,20.747633459999633,53113.12847496001 2025-08-05,04:20:16.000,217,11065909,114765,0,1754367615,13927.05849183999,20.719436940002197,53113.10751360001 2025-08-05,04:20:17.000,217,11065962,114685,0,1754367616,13927.179745419991,20.670093029999407,53113.11450072 2025-08-05,04:20:18.000,217,11065989,114725,0,1754367617,13927.247108520001,20.65599477000069,53113.17039768 2025-08-05,04:20:19.000,217,11065966,114605,0,1754367618,13927.348153170002,20.58550346999982,53113.15642344001 2025-08-05,04:20:20.000,217,11065949,114525,0,1754367619,13927.395307339997,20.571405210001103,53113.11450072 2025-08-05,04:20:21.000,217,11065982,114565,0,1754367620,13927.489615680002,20.522061299998313,53113.16341056 2025-08-05,04:20:22.000,217,11065991,114885,0,1754367621,13927.550242470003,20.451570000004722,53113.086552240005 2025-08-05,04:20:23.000,217,11065956,114525,0,1754367622,13927.637814499998,20.40927522000129,53113.10751360001 2025-08-05,04:20:24.000,217,11065989,115005,0,1754367623,13927.684968669993,20.352882179999142,53113.09353936 2025-08-05,04:20:25.000,217,11066005,114645,0,1754367624,13927.738859149998,20.310587400002987,53113.10052648 2025-08-05,04:20:26.000,217,11065929,114685,0,1754367625,13927.819694869999,20.23304697000276,53113.07956512001 2025-08-05,04:20:27.000,217,11065951,114485,0,1754367626,13927.89379427999,20.24714523000148,53113.11450072 2025-08-05,04:20:28.000,217,11065966,114685,0,1754367627,13927.99483892999,20.17665393000061,53113.016681040004 2025-08-05,04:20:29.000,217,11065986,115045,0,1754367628,13928.0419931,20.12731001999782,53113.086552240005 2025-08-05,04:20:30.000,217,11065951,114845,0,1754367629,13928.13630143999,20.028622199999518,53113.086552240005 2025-08-05,04:20:31.000,217,11065993,114525,0,1754367630,13928.210400849995,20.00747481000144,53113.072578 2025-08-05,04:20:32.000,217,11066020,114725,0,1754367631,13928.28450026,19.979278290004004,53113.02366816 2025-08-05,04:20:33.000,217,11066029,114885,0,1754367632,13928.331654429996,19.986327420003363,53113.086552240005 2025-08-05,04:20:34.000,217,11065929,114605,0,1754367633,13928.385544910001,19.936983510000573,53113.10751360001 2025-08-05,04:20:35.000,217,11065979,114725,0,1754367634,13928.459644319992,19.83829569000227,53113.1424492 2025-08-05,04:20:36.000,217,11065987,114685,0,1754367635,13928.560688969992,19.760755260002043,53113.04462952 2025-08-05,04:20:37.000,217,11065952,115045,0,1754367636,13928.594370519997,19.760755260002043,53113.10751360001 2025-08-05,04:20:38.000,217,11065985,114765,0,1754367637,13928.702151479993,19.732558740004606,53113.07956512001 2025-08-05,04:20:39.000,217,11065977,114885,0,1754367638,13928.749305650002,19.676165700002457,53113.11450072 2025-08-05,04:20:40.000,217,11066001,114685,0,1754367639,13928.776250889998,19.676165700002457,53113.135462080005 2025-08-05,04:20:41.000,217,11065968,114685,0,1754367640,13928.836877679998,19.633870919999026,53113.16341056 2025-08-05,04:20:42.000,217,11065971,114845,0,1754367641,13928.870559229988,19.5563304899988,53113.11450072 2025-08-05,04:20:43.000,217,11066015,114805,0,1754367642,13928.897504469998,19.471740929999214,53113.12847496001 2025-08-05,04:20:44.000,217,11065943,114525,0,1754367643,13928.951394949989,19.443544410001778,53113.135462080005 2025-08-05,04:20:45.000,217,11065986,114765,0,1754367644,13928.978340189999,19.394200499998988,53113.15642344001 2025-08-05,04:20:46.000,217,11065972,114725,0,1754367645,13929.012021739989,19.38010224000027,53113.07956512001 2025-08-05,04:20:47.000,217,11065966,114605,0,1754367646,13929.045703289994,19.37305311000091,53113.149436319996 2025-08-05,04:20:48.000,217,11065966,114845,0,1754367647,13929.05243959999,19.337807460004115,53113.17039768 2025-08-05,04:20:49.000,217,11065909,114965,0,1754367648,13929.05243959999,19.31666006999876,53113.135462080005 2025-08-05,04:20:50.000,217,11065988,114565,0,1754367649,13929.13327531999,19.274365290002606,53113.09353936 2025-08-05,04:20:51.000,217,11065968,114805,0,1754367650,13929.1198027,19.309610939999402,53113.17738480001 2025-08-05,04:20:52.000,217,11065982,114725,0,1754367651,13929.099593769999,19.25321790000453,53113.184371920004 2025-08-05,04:20:53.000,217,11065995,114885,0,1754367652,13929.099593769999,19.309610939999402,53113.19135904 2025-08-05,04:20:54.000,217,11065975,114725,0,1754367653,13929.086121149994,19.302561810000043,53113.15642344001 2025-08-05,04:20:55.000,217,11065949,114605,0,1754367654,13929.16022056,19.302561810000043,53113.16341056 2025-08-05,04:20:56.000,217,11065934,114565,0,1754367655,13929.187165799995,19.330758330004755,53113.184371920004 2025-08-05,04:20:57.000,217,11065994,114965,0,1754367656,13929.126539009994,19.344856590003474,53113.2123204 2025-08-05,04:20:58.000,217,11065921,114725,0,1754367657,13929.146747939994,19.37305311000091,53113.22629464001 2025-08-05,04:20:59.000,217,11065969,114725,0,1754367658,13929.16022056,19.394200499998988,53113.26123024 2025-08-05,04:21:00.000,217,11066035,114565,0,1754367659,13929.146747939994,19.408298759997706,53113.26123024 2025-08-05,04:21:01.000,217,11065987,114605,0,1754367660,13929.11306638999,19.43649528000242,53113.2821916 2025-08-05,04:21:02.000,217,11065965,114885,0,1754367661,13929.14001163,19.492888320004568,53113.24026888 2025-08-05,04:21:03.000,217,11065947,114885,0,1754367662,13929.13327531999,19.485839189997932,53113.2821916 2025-08-05,04:21:04.000,217,11066046,114725,0,1754367663,13929.14001163,19.570428750004794,53113.31014008 2025-08-05,04:21:05.000,217,11065961,114605,0,1754367664,13929.18042949,19.619772660000308,53113.32411432001 2025-08-05,04:21:06.000,217,11065933,114685,0,1754367665,13929.146747939994,19.66206744000374,53113.29616584001 2025-08-05,04:21:07.000,217,11065960,114725,0,1754367666,13929.166956869994,19.676165700002457,53113.317127199996 2025-08-05,04:21:08.000,217,11065976,114805,0,1754367667,13929.207374729995,19.640920049998385,53113.29616584001 2025-08-05,04:21:09.000,217,11065975,114805,0,1754367668,13929.146747939994,19.697313090000534,53113.31014008 2025-08-05,04:21:10.000,217,11065998,114645,0,1754367669,13929.20063842,19.732558740004606,53113.373024160006 2025-08-05,04:21:11.000,217,11065956,114725,0,1754367670,13929.106330079994,19.746657000003324,53113.2821916 2025-08-05,04:21:12.000,217,11065953,114885,0,1754367671,13929.17369317999,19.760755260002043,53113.33808856 2025-08-05,04:21:13.000,217,11065938,114565,0,1754367672,13929.146747939994,19.803050039998197,53113.35904992 2025-08-05,04:21:14.000,217,11065948,114925,0,1754367673,13929.09285745999,19.866492209999706,53113.373024160006 2025-08-05,04:21:15.000,217,11065985,114525,0,1754367674,13929.086121149994,19.852393950000987,53113.41494688001 2025-08-05,04:21:16.000,217,11065965,114525,0,1754367675,13929.05243959999,19.908786990003136,53113.40795976 2025-08-05,04:21:17.000,217,11065951,114805,0,1754367676,13929.106330079994,19.944032639999932,53113.4568696 2025-08-05,04:21:18.000,217,11066036,114805,0,1754367677,13929.05243959999,19.908786990003136,53113.421934000005 2025-08-05,04:21:19.000,217,11066040,114485,0,1754367678,13929.13327531999,19.915836120002496,53113.49879232 2025-08-05,04:21:20.000,217,11065952,114725,0,1754367679,13929.059175909999,19.972229160004645,53113.47783096 2025-08-05,04:21:21.000,217,11065935,114685,0,1754367680,13929.09285745999,19.986327420003363,53113.47783096 2025-08-05,04:21:22.000,217,11066029,114685,0,1754367681,13929.079384839999,20.035671329998877,53113.50577944 2025-08-05,04:21:23.000,217,11065969,114765,0,1754367682,13929.012021739989,20.00747481000144,53113.49180520001 2025-08-05,04:21:24.000,217,11065940,114685,0,1754367683,13929.025494359994,20.04976959000487,53113.44988248 2025-08-05,04:21:25.000,217,11065966,114725,0,1754367684,13928.985076499994,20.077966110002308,53113.470843840005 2025-08-05,04:21:26.000,217,11066001,114885,0,1754367685,13929.025494359994,20.099113500000385,53113.4568696 2025-08-05,04:21:27.000,217,11065994,114645,0,1754367686,13928.978340189999,20.106162629999744,53113.39398552001 2025-08-05,04:21:28.000,217,11066001,114645,0,1754367687,13928.951394949989,20.120260889998463,53113.42892112 2025-08-05,04:21:29.000,217,11065995,114765,0,1754367688,13928.971603879989,20.106162629999744,53113.40795976 2025-08-05,04:21:30.000,217,11065934,114645,0,1754367689,13928.924449709993,20.141408280003816,53113.38001128 2025-08-05,04:21:31.000,217,11065916,114725,0,1754367690,13928.917713399998,20.162555670001893,53113.352062800004 2025-08-05,04:21:32.000,217,11065997,114725,0,1754367691,13928.870559229988,20.162555670001893,53113.36603704001 2025-08-05,04:21:33.000,217,11065955,114925,0,1754367692,13928.857086609998,20.162555670001893,53113.3869984 2025-08-05,04:21:34.000,217,11066020,115125,0,1754367693,13928.857086609998,20.134359150004457,53113.33110144 2025-08-05,04:21:35.000,217,11065991,114805,0,1754367694,13928.836877679998,20.18370305999997,53113.32411432001 2025-08-05,04:21:36.000,217,11065906,114725,0,1754367695,13928.877295539998,20.134359150004457,53113.317127199996 2025-08-05,04:21:37.000,217,11065977,114845,0,1754367696,13928.830141369988,20.148457410003175,53113.254243120005 2025-08-05,04:21:38.000,217,11065960,114805,0,1754367697,13928.756041959998,20.162555670001893,53113.2821916 2025-08-05,04:21:39.000,217,11066055,114765,0,1754367698,13928.789723509988,20.169604800001252,53113.24725600001 2025-08-05,04:21:40.000,217,11066017,114405,0,1754367699,13928.776250889998,20.134359150004457,53113.184371920004 2025-08-05,04:21:41.000,217,11065966,114445,0,1754367700,13928.735833029998,20.106162629999744,53113.22629464001 2025-08-05,04:21:42.000,217,11065998,114765,0,1754367701,13928.816668749998,20.204850449998048,53113.205333280006 2025-08-05,04:21:43.000,217,11065996,114885,0,1754367702,13928.729096720002,20.141408280003816,53113.15642344001 2025-08-05,04:21:44.000,217,11066018,114725,0,1754367703,13928.708887790002,20.134359150004457,53113.11450072 2025-08-05,04:21:45.000,217,11065971,114445,0,1754367704,13928.681942549993,20.120260889998463,53113.04462952 2025-08-05,04:21:46.000,217,11065984,114725,0,1754367705,13928.628052070002,20.099113500000385,53113.016681040004 2025-08-05,04:21:47.000,217,11065939,114685,0,1754367706,13928.580897899992,20.141408280003816,53112.96078408001 2025-08-05,04:21:48.000,217,11065999,114805,0,1754367707,13928.540480039992,20.06386785000359,53112.91187424001 2025-08-05,04:21:49.000,217,11066024,115005,0,1754367708,13928.547216350002,20.092064370001026,53112.84200304001 2025-08-05,04:21:50.000,217,11065958,114565,0,1754367709,13928.527007420002,20.02157307000016,53112.77911896 2025-08-05,04:21:51.000,217,11065969,114525,0,1754367710,13928.486589560001,19.986327420003363,53112.78610608 2025-08-05,04:21:52.000,217,11065953,114805,0,1754367711,13928.425962770001,20.00042568000208,53112.702260640006 2025-08-05,04:21:53.000,217,11066010,114725,0,1754367712,13928.399017529991,19.908786990003136,53112.69527352001 2025-08-05,04:21:54.000,217,11065962,114685,0,1754367713,13928.392281219996,19.880590469998424,53112.57649248001 2025-08-05,04:21:55.000,217,11065987,114645,0,1754367714,13928.351863359996,19.803050039998197,53112.56950536 2025-08-05,04:21:56.000,217,11065959,114725,0,1754367715,13928.351863359996,19.810099170004833,53112.513608400004 2025-08-05,04:21:57.000,217,11065977,114725,0,1754367716,13928.271027639996,19.718460479998612,53112.478672799996 2025-08-05,04:21:58.000,217,11065967,114885,0,1754367717,13928.23734608999,19.718460479998612,53112.43675008001 2025-08-05,04:21:59.000,217,11066016,114965,0,1754367718,13928.210400849995,19.66206744000374,53112.38784024001 2025-08-05,04:22:00.000,217,11065996,114805,0,1754367719,13928.109356199995,19.640920049998385,53112.31796904001 2025-08-05,04:22:01.000,217,11065998,114805,0,1754367720,13928.109356199995,19.5563304899988,53112.27604632 2025-08-05,04:22:02.000,217,11066009,114805,0,1754367721,13928.01504785999,19.471740929999214,53112.18521376 2025-08-05,04:22:03.000,217,11065985,114845,0,1754367722,13927.927475829994,19.464691799999855,53112.199188000006 2025-08-05,04:22:04.000,217,11065979,114965,0,1754367723,13927.860112729999,19.401249629998347,53112.08739408 2025-08-05,04:22:05.000,217,11065956,114685,0,1754367724,13927.718650219998,19.36600398000155,53112.00354864001 2025-08-05,04:22:06.000,217,11065946,114525,0,1754367725,13927.678232359998,19.337807460004115,53111.961625920005 2025-08-05,04:22:07.000,217,11065993,114805,0,1754367726,13927.563715089993,19.267316160003247,53111.961625920005 2025-08-05,04:22:08.000,217,11065949,114525,0,1754367727,13927.536769849998,19.260267030003888,53111.87079336 2025-08-05,04:22:09.000,217,11066001,114725,0,1754367728,13927.455934129997,19.175677470004302,53111.7799608 2025-08-05,04:22:10.000,217,11065943,114605,0,1754367729,13927.354889479997,19.119284430002153,53111.70310248 2025-08-05,04:22:11.000,217,11065954,114885,0,1754367730,13927.294262689997,19.08403877999808,53111.64720552001 2025-08-05,04:22:12.000,217,11066010,114725,0,1754367731,13927.206690660001,19.062891390000004,53111.56336008 2025-08-05,04:22:13.000,217,11065968,114685,0,1754367732,13927.186481730001,19.034694870002568,53111.50047600001 2025-08-05,04:22:14.000,217,11066014,114685,0,1754367733,13927.06522815,18.999449219998496,53111.45156616001 2025-08-05,04:22:15.000,217,11065908,114805,0,1754367734,13927.10564601,18.91485965999891,53111.35374648001 2025-08-05,04:22:16.000,217,11065990,114765,0,1754367735,13926.94397457,18.90781052999955,53111.26291392001 2025-08-05,04:22:17.000,217,11065925,114885,0,1754367736,13926.93723825999,18.830270099999325,53111.21400408001 2025-08-05,04:22:18.000,217,11066038,114885,0,1754367737,13926.87661146999,18.816171840000607,53111.09522304001 2025-08-05,04:22:19.000,217,11066021,114885,0,1754367738,13926.849666229995,18.759778799998458,53111.06727456001 2025-08-05,04:22:20.000,217,11065987,114725,0,1754367739,13926.73514895999,18.73863141000038,53110.906570800005 2025-08-05,04:22:21.000,217,11066024,114605,0,1754367740,13926.75535788999,18.61174707000464,53110.82272536 2025-08-05,04:22:22.000,217,11065957,114645,0,1754367741,13926.708203719994,18.646992720001435,53110.80176400001 2025-08-05,04:22:23.000,217,11065987,114805,0,1754367742,13926.70146741,18.55535403000249,53110.71791856 2025-08-05,04:22:24.000,217,11066024,114765,0,1754367743,13926.69473109999,18.5060101199997,53110.64804736 2025-08-05,04:22:25.000,217,11065992,114925,0,1754367744,13926.526323349994,18.435518819998833,53110.53625344 2025-08-05,04:22:26.000,217,11065957,114525,0,1754367745,13926.492641799989,18.407322300001397,53110.522279200006 2025-08-05,04:22:27.000,217,11066010,114685,0,1754367746,13926.411806079988,18.32273274000181,53110.403498160005 2025-08-05,04:22:28.000,217,11065916,114525,0,1754367747,13926.351179289988,18.266339699999662,53110.27773000001 2025-08-05,04:22:29.000,217,11065992,114765,0,1754367748,13926.270343570002,18.167651880001358,53110.21484592 2025-08-05,04:22:30.000,217,11065993,114605,0,1754367749,13926.189507850002,18.068964060003054,53110.07510352 2025-08-05,04:22:31.000,217,11065973,114645,0,1754367750,13926.196244159997,18.026669279999624,53110.04715504 2025-08-05,04:22:32.000,217,11065947,114645,0,1754367751,13926.095199509997,17.949128849999397,53109.97728384 2025-08-05,04:22:33.000,217,11065948,114605,0,1754367752,13926.054781649997,17.87863754999853,53109.92138688001 2025-08-05,04:22:34.000,217,11066013,114765,0,1754367753,13926.021100099992,17.836342770002375,53109.87247704001 2025-08-05,04:22:35.000,217,11066016,114765,0,1754367754,13925.960473309991,17.765851470001508,53109.73972176 2025-08-05,04:22:36.000,217,11065967,114565,0,1754367755,13925.920055449991,17.75880234000215,53109.69081192 2025-08-05,04:22:37.000,217,11065950,114565,0,1754367756,13925.920055449991,17.68831104000128,53109.662863440004 2025-08-05,04:22:38.000,217,11065979,114725,0,1754367757,13925.84595604,17.653065390004485,53109.5440824 2025-08-05,04:22:39.000,217,11066033,114725,0,1754367758,13925.79880186999,17.540279310000187,53109.48119832 2025-08-05,04:22:40.000,217,11066039,114725,0,1754367759,13925.792065559996,17.490935400004673,53109.348443040006 2025-08-05,04:22:41.000,217,11065955,114725,0,1754367760,13925.70449353,17.448640620001242,53109.30652032 2025-08-05,04:22:42.000,217,11066044,114805,0,1754367761,13925.691020909995,17.378149320000375,53109.25761048 2025-08-05,04:22:43.000,217,11065966,114645,0,1754367762,13925.65733935999,17.34290367000358,53109.16677792 2025-08-05,04:22:44.000,217,11066001,114525,0,1754367763,13925.64386674,17.265363240003353,53109.0899196 2025-08-05,04:22:45.000,217,11066003,114685,0,1754367764,13925.62365781,17.208970200001204,53109.04100976 2025-08-05,04:22:46.000,217,11065975,114765,0,1754367765,13925.569767329995,17.159626289998414,53108.97812568 2025-08-05,04:22:47.000,217,11065942,114885,0,1754367766,13925.58323995,17.11733151000226,53108.92921584 2025-08-05,04:22:48.000,217,11065985,114525,0,1754367767,13925.509140539994,17.025692820003314,53108.83139616 2025-08-05,04:22:49.000,217,11065953,114765,0,1754367768,13925.51587684999,16.962250650001806,53108.8104348 2025-08-05,04:22:50.000,217,11066001,114885,0,1754367769,13925.468722679994,16.948152390003088,53108.69864088001 2025-08-05,04:22:51.000,217,11065987,114445,0,1754367770,13925.428304819994,16.912906739999016,53108.64973104001 2025-08-05,04:22:52.000,217,11066019,114685,0,1754367771,13925.408095889994,16.83536630999879,53108.60082120001 2025-08-05,04:22:53.000,217,11065926,114725,0,1754367772,13925.354205409989,16.814218920000712,53108.558898480005 2025-08-05,04:22:54.000,217,11066020,114405,0,1754367773,13925.313787549989,16.778973270003917,53108.4960144 2025-08-05,04:22:55.000,217,11065996,114805,0,1754367774,13925.273369689989,16.736678490000486,53108.37723336 2025-08-05,04:22:56.000,217,11065952,114805,0,1754367775,13925.246424449993,16.729629360001127,53108.30037504 2025-08-05,04:22:57.000,217,11066017,114725,0,1754367776,13925.185797659993,16.66618718999962,53108.24447808001 2025-08-05,04:22:58.000,217,11066046,114765,0,1754367777,13925.192533969988,16.637990670002182,53108.18858112 2025-08-05,04:22:59.000,217,11065978,114605,0,1754367778,13925.091489320002,16.623892410003464,53108.13967128 2025-08-05,04:23:00.000,217,11066018,114765,0,1754367779,13925.037598839997,16.567499370001315,53108.09076144 2025-08-05,04:23:01.000,217,11065978,114805,0,1754367780,13925.044335149993,16.553401110002596,53107.99294176 2025-08-05,04:23:02.000,217,11065987,114725,0,1754367781,13924.970235740002,16.588646759999392,53107.96499328 2025-08-05,04:23:03.000,217,11065954,114765,0,1754367782,13924.950026810002,16.525204589997884,53107.888134960005 2025-08-05,04:23:04.000,217,11065918,115005,0,1754367783,13924.923081569992,16.53225372000452,53107.78332816001 2025-08-05,04:23:05.000,217,11065986,114645,0,1754367784,13924.869191090002,16.489958940001088,53107.76236680001 2025-08-05,04:23:06.000,217,11065947,115085,0,1754367785,13924.774882749996,16.41241851000086,53107.73441832 2025-08-05,04:23:07.000,217,11066025,114885,0,1754367786,13924.761410129991,16.356025469998713,53107.63659864 2025-08-05,04:23:08.000,217,11066009,114605,0,1754367787,13924.761410129991,16.356025469998713,53107.552753200005 2025-08-05,04:23:09.000,217,11065957,115005,0,1754367788,13924.727728580001,16.327828950001276,53107.53179184 2025-08-05,04:23:10.000,217,11065997,114805,0,1754367789,13924.714255959996,16.3066815600032,53107.47589488001 2025-08-05,04:23:11.000,217,11066005,114565,0,1754367790,13924.700783339991,16.271435909999127,53107.46192064 2025-08-05,04:23:12.000,217,11065984,114685,0,1754367791,13924.660365479991,16.24323939000169,53107.35012672 2025-08-05,04:23:13.000,217,11066004,114925,0,1754367792,13924.613211309996,16.25028852000105,53107.385062320005 2025-08-05,04:23:14.000,217,11065954,114445,0,1754367793,13924.56605714,16.229141130002972,53107.25230704 2025-08-05,04:23:15.000,217,11066000,114725,0,1754367794,13924.57952975999,16.24323939000169,53107.17544872 2025-08-05,04:23:16.000,217,11065965,114765,0,1754367795,13924.51890296999,16.23619026000233,53107.17544872 2025-08-05,04:23:17.000,217,11066005,114805,0,1754367796,13924.48522142,16.25028852000105,53107.11256464001 2025-08-05,04:23:18.000,217,11065939,114605,0,1754367797,13924.47848510999,16.20094460999826,53107.07064192001 2025-08-05,04:23:19.000,217,11065923,114885,0,1754367798,13924.45827617999,16.207993740004895,53106.958848 2025-08-05,04:23:20.000,217,11065997,114645,0,1754367799,13924.431330939995,16.207993740004895,53106.930899520004 2025-08-05,04:23:21.000,217,11066023,114685,0,1754367800,13924.350495219995,16.207993740004895,53106.86801544 2025-08-05,04:23:22.000,217,11065979,114645,0,1754367801,13924.350495219995,16.207993740004895,53106.77019576 2025-08-05,04:23:23.000,217,11065996,114525,0,1754367802,13924.32354998,16.1938954799989,53106.79115712 2025-08-05,04:23:24.000,217,11065980,114845,0,1754367803,13924.30334105,16.165698960001464,53106.70731168001 2025-08-05,04:23:25.000,217,11066004,114965,0,1754367804,13924.25618687999,16.165698960001464,53106.665388960006 2025-08-05,04:23:26.000,217,11065932,114685,0,1754367805,13924.222505329999,16.109305919999315,53106.60250488 2025-08-05,04:23:27.000,217,11066029,114645,0,1754367806,13924.23597794999,16.109305919999315,53106.56058216 2025-08-05,04:23:28.000,217,11065983,114525,0,1754367807,13924.29660473999,16.045863749997807,53106.497698080006 2025-08-05,04:23:29.000,217,11065996,114645,0,1754367808,13924.229241639994,16.03176548999909,53106.48372384 2025-08-05,04:23:30.000,217,11065918,114885,0,1754367809,13924.26292319,15.982421580003574,53106.448788240006 2025-08-05,04:23:31.000,217,11065959,114725,0,1754367810,13924.27639580999,15.989470710002934,53106.44180112001 2025-08-05,04:23:32.000,217,11065967,114725,0,1754367811,13924.249450569994,15.968323320004856,53106.378917040005 2025-08-05,04:23:33.000,217,11065957,114805,0,1754367812,13924.242714259999,15.940126800000144,53106.33699432 2025-08-05,04:23:34.000,217,11066028,114845,0,1754367813,13924.26292319,15.918979410002066,53106.24616176 2025-08-05,04:23:35.000,217,11065922,114645,0,1754367814,13924.26292319,15.926028540001425,53106.20423904001 2025-08-05,04:23:36.000,217,11065997,114605,0,1754367815,13924.23597794999,15.926028540001425,53106.13436784001 2025-08-05,04:23:37.000,217,11065984,114845,0,1754367816,13924.269659499994,15.947175929999503,53106.0505224 2025-08-05,04:23:38.000,217,11066018,114765,0,1754367817,13924.188823779994,15.918979410002066,53106.1203936 2025-08-05,04:23:39.000,217,11065960,114685,0,1754367818,13924.26292319,15.982421580003574,53106.05750952 2025-08-05,04:23:40.000,217,11066042,114525,0,1754367819,13924.209032709994,15.911930280002707,53106.01558680001 2025-08-05,04:23:41.000,217,11065933,114685,0,1754367820,13924.209032709994,15.961274189998221,53106.0505224 2025-08-05,04:23:42.000,217,11065981,114525,0,1754367821,13924.21576901999,15.954225059998862,53105.945715600006 2025-08-05,04:23:43.000,217,11065997,114765,0,1754367822,13924.249450569994,15.975372450004215,53105.91776712001 2025-08-05,04:23:44.000,217,11065978,114885,0,1754367823,13924.269659499994,15.947175929999503,53105.8409088 2025-08-05,04:23:45.000,217,11065939,114685,0,1754367824,13924.242714259999,15.933077670000785,53105.83392168 2025-08-05,04:23:46.000,217,11065918,114565,0,1754367825,13924.23597794999,15.961274189998221,53105.77103760001 2025-08-05,04:23:47.000,217,11065994,114885,0,1754367826,13924.25618687999,15.947175929999503,53105.79199896 2025-08-05,04:23:48.000,217,11065997,114725,0,1754367827,13924.31681366999,15.876684629998636,53105.76405048 2025-08-05,04:23:49.000,217,11065998,114525,0,1754367828,13924.36396784,15.933077670000785,53105.71514064 2025-08-05,04:23:50.000,217,11065986,115045,0,1754367829,13924.38417677,15.926028540001425,53105.69417928 2025-08-05,04:23:51.000,217,11066000,114765,0,1754367830,13924.39764938999,15.933077670000785,53105.659243680006 2025-08-05,04:23:52.000,217,11066043,114485,0,1754367831,13924.390913079995,15.89078289000463,53105.61732096 2025-08-05,04:23:53.000,217,11066018,114725,0,1754367832,13924.4043857,15.911930280002707,53105.56142400001 2025-08-05,04:23:54.000,217,11066021,114485,0,1754367833,13924.42459463,15.926028540001425,53105.51950128 2025-08-05,04:23:55.000,217,11065949,114645,0,1754367834,13924.471748799995,15.862586369999917,53105.53347552001 2025-08-05,04:23:56.000,217,11066008,114605,0,1754367835,13924.491957729995,15.876684629998636,53105.470591440004 2025-08-05,04:23:57.000,217,11065942,115045,0,1754367836,13924.50543035,15.869635499999276,53105.46360432001 2025-08-05,04:23:58.000,217,11066013,114765,0,1754367837,13924.44480356,15.848488110001199,53105.44963008 2025-08-05,04:23:59.000,217,11065964,114685,0,1754367838,13924.43806724999,15.848488110001199,53105.442642960006 2025-08-05,04:24:00.000,217,11066022,114725,0,1754367839,13924.451539869995,15.813242460004403,53105.3518104 2025-08-05,04:24:01.000,217,11065984,114725,0,1754367840,13924.46501249,15.869635499999276,53105.30988768 2025-08-05,04:24:02.000,217,11065976,114605,0,1754367841,13924.50543035,15.827340720003122,53105.33084904 2025-08-05,04:24:03.000,217,11065993,114765,0,1754367842,13924.431330939995,15.83438985000248,53105.28892632 2025-08-05,04:24:04.000,217,11065977,114765,0,1754367843,13924.47848510999,15.806193329997768,53105.21905512 2025-08-05,04:24:05.000,217,11065997,114645,0,1754367844,13924.45827617999,15.799144199998409,53105.21905512 2025-08-05,04:24:06.000,217,11065993,114725,0,1754367845,13924.43806724999,15.756849420002254,53105.17014528 2025-08-05,04:24:07.000,217,11066011,114645,0,1754367846,13924.44480356,15.742751160003536,53105.17014528 2025-08-05,04:24:08.000,217,11066008,114485,0,1754367847,13924.41785831999,15.721603769998183,53105.12822256001 2025-08-05,04:24:09.000,217,11066026,114885,0,1754367848,13924.4043857,15.770947680000972,53105.06533848 2025-08-05,04:24:10.000,217,11065969,114565,0,1754367849,13924.4043857,15.693407250000746,53105.05136424 2025-08-05,04:24:11.000,217,11065974,114645,0,1754367850,13924.39764938999,15.651112470004591,53104.98149304001 2025-08-05,04:24:12.000,217,11066017,114405,0,1754367851,13924.33702259999,15.637014209998597,53104.988480160006 2025-08-05,04:24:13.000,217,11065978,114765,0,1754367852,13924.350495219995,15.644063339997956,53104.91162184001 2025-08-05,04:24:14.000,217,11065977,114685,0,1754367853,13924.330286289995,15.573572040004365,53104.88367336 2025-08-05,04:24:15.000,217,11065996,114885,0,1754367854,13924.370704149995,15.56652290999773,53104.84175064001 2025-08-05,04:24:16.000,217,11065980,114565,0,1754367855,13924.36396784,15.538326390000293,53104.77886656 2025-08-05,04:24:17.000,217,11065946,114685,0,1754367856,13924.350495219995,15.538326390000293,53104.76489232001 2025-08-05,04:24:18.000,217,11066027,114725,0,1754367857,13924.350495219995,15.474884219998785,53104.69502112001 2025-08-05,04:24:19.000,217,11066000,114805,0,1754367858,13924.32354998,15.496031610004138,53104.71598248 2025-08-05,04:24:20.000,217,11066015,114725,0,1754367859,13924.35723152999,15.418491180003912,53104.653098400006 2025-08-05,04:24:21.000,217,11065958,114525,0,1754367860,13924.35723152999,15.43963857000199,53104.59720144001 2025-08-05,04:24:22.000,217,11065929,114725,0,1754367861,13924.370704149995,15.369147270001122,53104.52034312 2025-08-05,04:24:23.000,217,11065966,114725,0,1754367862,13924.34375891,15.369147270001122,53104.52733024001 2025-08-05,04:24:24.000,217,11065944,114645,0,1754367863,13924.41785831999,15.355049010002404,53104.50636888001 2025-08-05,04:24:25.000,217,11065931,114725,0,1754367864,13924.39764938999,15.319803359998332,53104.49239464 2025-08-05,04:24:26.000,217,11065947,114725,0,1754367865,13924.33702259999,15.326852489997691,53104.40156208 2025-08-05,04:24:27.000,217,11065994,114525,0,1754367866,13924.37744045999,15.298655970000254,53104.38060072 2025-08-05,04:24:28.000,217,11065987,114725,0,1754367867,13924.350495219995,15.263410320003459,53104.34566512 2025-08-05,04:24:29.000,217,11065968,114605,0,1754367868,13924.36396784,15.214066410000669,53104.296755280004 2025-08-05,04:24:30.000,217,11065960,114725,0,1754367869,13924.36396784,15.20701728000131,53104.27579392 2025-08-05,04:24:31.000,217,11065930,114445,0,1754367870,13924.330286289995,15.15062423999916,53104.198935600005 2025-08-05,04:24:32.000,217,11065985,114565,0,1754367871,13924.31681366999,15.143575109999801,53104.2338712 2025-08-05,04:24:33.000,217,11065979,114725,0,1754367872,13924.30334105,15.115378590002365,53104.198935600005 2025-08-05,04:24:34.000,217,11066013,114885,0,1754367873,13924.28313212,15.087182069997652,53104.15701288 2025-08-05,04:24:35.000,217,11066027,114685,0,1754367874,13924.28313212,15.066034679999575,53104.08714168 2025-08-05,04:24:36.000,217,11066008,114805,0,1754367875,13924.23597794999,15.009641640004702,53104.05220608001 2025-08-05,04:24:37.000,217,11065971,114605,0,1754367876,13924.188823779994,14.967346860001271,53104.031244720005 2025-08-05,04:24:38.000,217,11066035,114645,0,1754367877,13924.249450569994,14.918002949998481,53103.989322 2025-08-05,04:24:39.000,217,11066000,114685,0,1754367878,13924.188823779994,14.882757300001686,53103.933425040006 2025-08-05,04:24:41.000,217,11065969,114725,0,1754367880,13924.188823779994,14.777020350004022,53103.82861824 2025-08-05,04:24:42.000,217,11065937,114605,0,1754367881,13924.148405919994,14.74882382999931,53103.744772800004 2025-08-05,04:24:43.000,217,11066014,114685,0,1754367882,13924.19556008999,14.685381659997802,53103.71682432001 2025-08-05,04:24:44.000,217,11065974,114605,0,1754367883,13924.175351159989,14.657185140000365,53103.65394024 2025-08-05,04:24:45.000,217,11065931,114725,0,1754367884,13924.168614849994,14.643086880001647,53103.54913344001 2025-08-05,04:24:46.000,217,11065994,114605,0,1754367885,13924.141669609999,14.586693839999498,53103.52118496001 2025-08-05,04:24:47.000,217,11065989,114605,0,1754367886,13924.074306509989,14.579644710000139,53103.52118496001 2025-08-05,04:24:48.000,217,11066017,114445,0,1754367887,13924.020416029998,14.509153409999271,53103.465288 2025-08-05,04:24:49.000,217,11065997,114685,0,1754367888,13924.013679719988,14.480956890001835,53103.458300880004 2025-08-05,04:24:50.000,217,11065981,114565,0,1754367889,13923.973261859988,14.445711239997763,53103.409391040004 2025-08-05,04:24:51.000,217,11065922,114645,0,1754367890,13923.932843999988,14.403416460001608,53103.360481200005 2025-08-05,04:24:52.000,217,11066015,114525,0,1754367891,13923.939580309998,14.38931820000289,53103.33253272001 2025-08-05,04:24:53.000,217,11065999,114725,0,1754367892,13923.885689829993,14.3399742900001,53103.22772592 2025-08-05,04:24:54.000,217,11065997,114725,0,1754367893,13923.831799350002,14.262433859999874,53103.18580320001 2025-08-05,04:24:55.000,217,11065928,114605,0,1754367894,13923.804854109992,14.241286470001796,53103.025099440005 2025-08-05,04:24:56.000,217,11065948,114885,0,1754367895,13923.777908869997,14.170795170000929,53103.04606080001 2025-08-05,04:24:57.000,217,11065950,114805,0,1754367896,13923.771172560002,14.16374604000157,53102.99016384 2025-08-05,04:24:58.000,217,11065986,115085,0,1754367897,13923.744227319992,14.11440212999878,53102.96221536 2025-08-05,04:24:59.000,217,11065951,114725,0,1754367898,13923.717282079997,14.121451259998139,53102.871382799996 2025-08-05,04:25:00.000,217,11066023,114645,0,1754367899,13923.737491009997,14.022763439999835,53102.84343432 2025-08-05,04:25:01.000,217,11066001,114565,0,1754367900,13923.710545770002,13.98751779000304,53102.79452448 2025-08-05,04:25:02.000,217,11065952,114645,0,1754367901,13923.670127910002,13.973419530004321,53102.80151160001 2025-08-05,04:25:03.000,217,11066000,114685,0,1754367902,13923.663391599992,13.867682579999382,53102.73164040001 2025-08-05,04:25:04.000,217,11065955,114525,0,1754367903,13923.656655289997,13.895879100004095,53102.689717680005 2025-08-05,04:25:05.000,217,11065997,114885,0,1754367904,13923.602764809992,13.811289540004509,53102.61285936001 2025-08-05,04:25:06.000,217,11065983,114485,0,1754367905,13923.609501120001,13.797191279998515,53102.61984648 2025-08-05,04:25:07.000,217,11066000,114685,0,1754367906,13923.521929089991,13.726699979997647,53102.61285936001 2025-08-05,04:25:08.000,217,11065954,114765,0,1754367907,13923.555610639996,13.71260171999893,53102.51503968001 2025-08-05,04:25:09.000,217,11066023,114725,0,1754367908,13923.535401709996,13.670306940002774,53102.50106544 2025-08-05,04:25:10.000,217,11066021,114765,0,1754367909,13923.542138019991,13.663257810003415,53102.48010408 2025-08-05,04:25:11.000,217,11065940,114565,0,1754367910,13923.494983849996,13.635061289998703,53102.36132304 2025-08-05,04:25:12.000,217,11066014,114805,0,1754367911,13923.494983849996,13.599815640001907,53102.403245760004 2025-08-05,04:25:13.000,217,11065940,114725,0,1754367912,13923.501720159991,13.57161912000447,53102.32638744001 2025-08-05,04:25:14.000,217,11066014,114565,0,1754367913,13923.481511229991,13.52932434000104,53102.27049048 2025-08-05,04:25:15.000,217,11065982,114525,0,1754367914,13923.481511229991,13.543422599999758,53102.26350336 2025-08-05,04:25:16.000,217,11066027,114725,0,1754367915,13923.42762075,13.508176950002962,53102.235554880004 2025-08-05,04:25:17.000,217,11065976,114765,0,1754367916,13923.441093369991,13.515226080002321,53102.1726708 2025-08-05,04:25:18.000,217,11065956,114845,0,1754367917,13923.420884439991,13.501127820003603,53102.186645040005 2025-08-05,04:25:19.000,217,11065984,114605,0,1754367918,13923.434357059996,13.501127820003603,53102.16568368 2025-08-05,04:25:20.000,217,11065962,114685,0,1754367919,13923.40067550999,13.487029560004885,53102.067864000004 2025-08-05,04:25:21.000,217,11065980,114805,0,1754367920,13923.333312409995,13.508176950002962,53102.088825360006 2025-08-05,04:25:22.000,217,11065939,114605,0,1754367921,13923.353521339995,13.494078690004244,53102.05388976 2025-08-05,04:25:23.000,217,11066014,114765,0,1754367922,13923.353521339995,13.501127820003603,53101.9979928 2025-08-05,04:25:24.000,217,11066018,114525,0,1754367923,13923.36699396,13.47998042999825,53101.89318600001 2025-08-05,04:25:25.000,217,11065985,114645,0,1754367924,13923.353521339995,13.451783910000813,53101.93510872 2025-08-05,04:25:26.000,217,11065978,114405,0,1754367925,13923.333312409995,13.47998042999825,53101.91414736001 2025-08-05,04:25:27.000,217,11065995,114725,0,1754367926,13923.353521339995,13.487029560004885,53101.80934056 2025-08-05,04:25:28.000,217,11065960,114645,0,1754367927,13923.40067550999,13.458833040000172,53101.80934056 2025-08-05,04:25:29.000,217,11066020,114645,0,1754367928,13923.373730269996,13.444734780001454,53101.89318600001 2025-08-05,04:25:30.000,217,11066002,114525,0,1754367929,13923.40741182,13.416538260004018,53101.83030192 2025-08-05,04:25:31.000,217,11065946,114685,0,1754367930,13923.353521339995,13.423587390003377,53101.77440496001 2025-08-05,04:25:32.000,217,11065968,114605,0,1754367931,13923.34678503,13.423587390003377,53101.7883792 2025-08-05,04:25:33.000,217,11065968,114685,0,1754367932,13923.373730269996,13.367194350001228,53101.78139208 2025-08-05,04:25:34.000,217,11066017,114645,0,1754367933,13923.353521339995,13.381292609999946,53101.72549512001 2025-08-05,04:25:35.000,217,11065942,114765,0,1754367934,13923.414148129996,13.30375217999972,53101.74645648001 2025-08-05,04:25:36.000,217,11066019,114725,0,1754367935,13923.353521339995,13.317850439998438,53101.72549512001 2025-08-05,04:25:37.000,217,11065989,114685,0,1754367936,13923.40741182,13.289653920001001,53101.62767544001 2025-08-05,04:25:38.000,217,11065980,114725,0,1754367937,13923.353521339995,13.254408270004205,53101.62767544001 2025-08-05,04:25:39.000,217,11065951,114685,0,1754367938,13923.393939199996,13.226211749999493,53101.585752720006 2025-08-05,04:25:40.000,217,11065940,114605,0,1754367939,13923.38720289,13.275555660002283,53101.57876560001 2025-08-05,04:25:41.000,217,11065967,114685,0,1754367940,13923.36025764999,13.275555660002283,53101.59273984 2025-08-05,04:25:42.000,217,11065987,114605,0,1754367941,13923.36025764999,13.226211749999493,53101.55081712 2025-08-05,04:25:43.000,217,11066018,114805,0,1754367942,13923.333312409995,13.268506530002924,53101.50889440001 2025-08-05,04:25:44.000,217,11065949,114685,0,1754367943,13923.40067550999,13.268506530002924,53101.53684288001 2025-08-05,04:25:45.000,217,11065975,114765,0,1754367944,13923.44782968,13.254408270004205,53101.62068832 2025-08-05,04:25:46.000,217,11065987,114645,0,1754367945,13923.420884439991,13.324899569997797,53101.4739588 2025-08-05,04:25:47.000,217,11065995,114605,0,1754367946,13923.42762075,13.275555660002283,53101.49492016 2025-08-05,04:25:48.000,217,11065954,114965,0,1754367947,13923.508456470001,13.254408270004205,53101.466971680005 2025-08-05,04:25:49.000,217,11065980,114645,0,1754367948,13923.521929089991,13.289653920001001,53101.4739588 2025-08-05,04:25:50.000,217,11065940,114885,0,1754367949,13923.548874330001,13.29670305000036,53101.44601032 2025-08-05,04:25:51.000,217,11065945,114925,0,1754367950,13923.521929089991,13.275555660002283,53101.44601032 2025-08-05,04:25:52.000,217,11066002,114685,0,1754367951,13923.548874330001,13.289653920001001,53101.42504896 2025-08-05,04:25:53.000,217,11066038,114685,0,1754367952,13923.616237429997,13.29670305000036,53101.43902320001 2025-08-05,04:25:54.000,217,11065994,114765,0,1754367953,13923.616237429997,13.317850439998438,53101.36915200001 2025-08-05,04:25:55.000,217,11065992,114285,0,1754367954,13923.649918980002,13.282604790001642,53101.348190640005 2025-08-05,04:25:56.000,217,11065956,114805,0,1754367955,13923.643182669992,13.282604790001642,53101.362164879996 2025-08-05,04:25:57.000,217,11065979,114845,0,1754367956,13923.730754700002,13.247359140004846,53101.3342164 2025-08-05,04:25:58.000,217,11066002,114765,0,1754367957,13923.744227319992,13.254408270004205,53101.4040876 2025-08-05,04:25:59.000,217,11065962,114885,0,1754367958,13923.710545770002,13.268506530002924,53101.299280800005 2025-08-05,04:26:00.000,217,11065964,115045,0,1754367959,13923.791381490002,13.247359140004846,53101.32024216001 2025-08-05,04:26:01.000,217,11065956,114805,0,1754367960,13923.784645179992,13.254408270004205,53101.3342164 2025-08-05,04:26:02.000,217,11066029,114685,0,1754367961,13923.818326729997,13.254408270004205,53101.348190640005 2025-08-05,04:26:03.000,217,11065975,114605,0,1754367962,13923.858744589998,13.233260879998852,53101.299280800005 2025-08-05,04:26:04.000,217,11065933,114485,0,1754367963,13923.818326729997,13.198015230002056,53101.32722928 2025-08-05,04:26:05.000,217,11065935,114525,0,1754367964,13923.865480899993,13.162769579997985,53101.29229368001 2025-08-05,04:26:06.000,217,11065957,114765,0,1754367965,13923.899162449998,13.198015230002056,53101.27831944 2025-08-05,04:26:07.000,217,11066020,114645,0,1754367966,13923.872217210002,13.127523930001189,53101.250370960006 2025-08-05,04:26:08.000,217,11065958,115045,0,1754367967,13923.926107689993,13.078180019998399,53101.2643452 2025-08-05,04:26:09.000,217,11066030,114405,0,1754367968,13923.932843999988,13.07113088999904,53101.28530656 2025-08-05,04:26:10.000,217,11065916,114885,0,1754367969,13924.033888649989,13.049983500000963,53101.27133232001 2025-08-05,04:26:11.000,217,11066046,114645,0,1754367970,13924.047361269993,13.07113088999904,53101.250370960006 2025-08-05,04:26:12.000,217,11065973,114685,0,1754367971,13924.074306509989,13.035885240002244,53101.25735808 2025-08-05,04:26:13.000,217,11066046,114685,0,1754367972,13924.067570199993,13.021786980003526,53101.2643452 2025-08-05,04:26:14.000,217,11065960,114885,0,1754367973,13924.128196989994,13.000639589998173,53101.27133232001 2025-08-05,04:26:15.000,217,11065949,114885,0,1754367974,13924.134933299989,12.986541329999454,53101.27831944 2025-08-05,04:26:16.000,217,11065980,114645,0,1754367975,13924.168614849994,12.93719742000394,53101.299280800005 2025-08-05,04:26:17.000,217,11066004,115085,0,1754367976,13924.23597794999,12.93719742000394,53101.27831944 2025-08-05,04:26:18.000,217,11066006,114685,0,1754367977,13924.249450569994,12.916050029998587,53101.27133232001 2025-08-05,04:26:19.000,217,11065952,114765,0,1754367978,13924.25618687999,12.89490264000051,53101.31325504 2025-08-05,04:26:20.000,217,11065950,114685,0,1754367979,13924.32354998,12.89490264000051,53101.31325504 2025-08-05,04:26:21.000,217,11065955,114765,0,1754367980,13924.330286289995,12.880804380001791,53101.31325504 2025-08-05,04:26:22.000,217,11066017,114645,0,1754367981,13924.330286289995,12.824411339999642,53101.299280800005 2025-08-05,04:26:23.000,217,11066001,114725,0,1754367982,13924.4043857,12.803263950001565,53101.25735808 2025-08-05,04:26:24.000,217,11066008,114845,0,1754367983,13924.411122009995,12.803263950001565,53101.31325504 2025-08-05,04:26:25.000,217,11065953,114565,0,1754367984,13924.431330939995,12.796214820002206,53101.29229368001 2025-08-05,04:26:26.000,217,11065949,114885,0,1754367985,13924.42459463,12.760969169998134,53101.28530656 2025-08-05,04:26:27.000,217,11065965,114765,0,1754367986,13924.46501249,12.71867439000198,53101.32722928 2025-08-05,04:26:28.000,217,11065959,114645,0,1754367987,13924.491957729995,12.655232220000471,53101.32024216001 2025-08-05,04:26:29.000,217,11065998,114445,0,1754367988,13924.46501249,12.641133960001753,53101.32024216001 2025-08-05,04:26:30.000,217,11065987,114565,0,1754367989,13924.52563928,12.619986570003675,53101.28530656 2025-08-05,04:26:31.000,217,11066025,114685,0,1754367990,13924.53911189999,12.605888309997681,53101.348190640005 2025-08-05,04:26:32.000,217,11065951,114685,0,1754367991,13924.54584821,12.563593530001526,53101.32722928 2025-08-05,04:26:33.000,217,11066000,114645,0,1754367992,13924.54584821,12.52834788000473,53101.30626792 2025-08-05,04:26:34.000,217,11065975,114605,0,1754367993,13924.593002379996,12.443758319997869,53101.34120352001 2025-08-05,04:26:35.000,217,11066029,114685,0,1754367994,13924.606475,12.450807450004504,53101.31325504 2025-08-05,04:26:36.000,217,11065993,114565,0,1754367995,13924.61994761999,12.415561800000432,53101.38312624 2025-08-05,04:26:37.000,217,11066013,114565,0,1754367996,13924.61994761999,12.359168759998283,53101.39011336001 2025-08-05,04:26:38.000,217,11065968,114525,0,1754367997,13924.68731072,12.352119629998924,53101.37613912 2025-08-05,04:26:39.000,217,11066014,114805,0,1754367998,13924.694047029996,12.26048093999998,53101.39011336001 2025-08-05,04:26:40.000,217,11066040,114725,0,1754367999,13924.774882749996,12.274579199998698,53101.4040876 2025-08-05,04:26:41.000,217,11066035,114645,0,1754368000,13924.822036919992,12.232284420002543,53101.397100480004 2025-08-05,04:26:42.000,217,11065941,114765,0,1754368001,13924.808564300001,12.239333550001902,53101.42504896 2025-08-05,04:26:43.000,217,11066006,114525,0,1754368002,13924.848982160001,12.182940509999753,53101.4040876 2025-08-05,04:26:44.000,217,11066023,114805,0,1754368003,13924.848982160001,12.154743990002316,53101.41107472001 2025-08-05,04:26:45.000,217,11065996,114685,0,1754368004,13924.889400020002,12.175891380000394,53101.43203608 2025-08-05,04:26:46.000,217,11065991,114805,0,1754368005,13924.929817880002,12.182940509999753,53101.49492016 2025-08-05,04:26:47.000,217,11065954,114565,0,1754368006,13924.956763119997,12.161793120001676,53101.50190728 2025-08-05,04:26:48.000,217,11065978,114605,0,1754368007,13924.976972049997,12.133596600004239,53101.54383 2025-08-05,04:26:49.000,217,11065963,114965,0,1754368008,13924.970235740002,12.140645730003598,53101.50889440001 2025-08-05,04:26:50.000,217,11066055,114925,0,1754368009,13924.990444670002,12.140645730003598,53101.54383 2025-08-05,04:26:51.000,217,11065995,114925,0,1754368010,13924.990444670002,12.147694860002957,53101.57177848 2025-08-05,04:26:52.000,217,11066021,114645,0,1754368011,13924.943290499992,12.133596600004239,53101.57177848 2025-08-05,04:26:53.000,217,11065947,114645,0,1754368012,13924.950026810002,12.105400079999526,53101.564791360004 2025-08-05,04:26:54.000,217,11065996,114885,0,1754368013,13924.990444670002,12.091301820000808,53101.62068832 2025-08-05,04:26:55.000,217,11065980,114725,0,1754368014,13925.030862530002,12.07015443000273,53101.634662560005 2025-08-05,04:26:56.000,217,11065997,114685,0,1754368015,13924.983708359992,12.07015443000273,53101.634662560005 2025-08-05,04:26:57.000,217,11066000,114445,0,1754368016,13925.010653600002,12.0278596499993,53101.64164968 2025-08-05,04:26:58.000,217,11065967,114525,0,1754368017,13925.030862530002,12.006712260001223,53101.65562392001 2025-08-05,04:26:59.000,217,11066001,114645,0,1754368018,13925.017389909997,11.936220960000355,53101.6486368 2025-08-05,04:27:00.000,217,11066044,114725,0,1754368019,13925.044335149993,11.943270089999714,53101.66261104 2025-08-05,04:27:01.000,217,11065987,114365,0,1754368020,13925.030862530002,11.943270089999714,53101.66959816 2025-08-05,04:27:02.000,217,11065956,114525,0,1754368021,13925.084753009993,11.872778789998847,53101.753443600006 2025-08-05,04:27:03.000,217,11066015,114645,0,1754368022,13925.051071460002,11.816385750003974,53101.732482240004 2025-08-05,04:27:04.000,217,11066007,114645,0,1754368023,13925.078016699998,11.79523835999862,53101.74645648001 2025-08-05,04:27:05.000,217,11065972,115045,0,1754368024,13925.104961939993,11.724747059997753,53101.753443600006 2025-08-05,04:27:06.000,217,11065963,114525,0,1754368025,13925.118434559998,11.696550540000317,53101.78139208 2025-08-05,04:27:07.000,217,11065941,114685,0,1754368026,13925.138643489998,11.61901011000009,53101.76741784 2025-08-05,04:27:08.000,217,11065957,114725,0,1754368027,13925.158852419998,11.590813590002654,53101.7883792 2025-08-05,04:27:09.000,217,11065955,114925,0,1754368028,13925.179061349998,11.527371420001145,53101.78139208 2025-08-05,04:27:10.000,217,11066023,114445,0,1754368029,13925.172325039988,11.449830990000919,53101.80934056 2025-08-05,04:27:11.000,217,11065961,114685,0,1754368030,13925.219479209998,11.421634470003482,53101.84427616001 2025-08-05,04:27:12.000,217,11066015,114605,0,1754368031,13925.199270279998,11.38638881999941,53101.87921176 2025-08-05,04:27:13.000,217,11065945,114685,0,1754368032,13925.246424449993,11.301799259999825,53101.7883792 2025-08-05,04:27:14.000,217,11065997,114725,0,1754368033,13925.206006589993,11.25950448000367,53101.865237519996 2025-08-05,04:27:15.000,217,11066001,114725,0,1754368034,13925.273369689989,11.238357089998317,53101.865237519996 2025-08-05,04:27:16.000,217,11066019,114685,0,1754368035,13925.192533969988,11.224258829999599,53101.87921176 2025-08-05,04:27:17.000,217,11065958,114525,0,1754368036,13925.192533969988,11.16081665999809,53101.8582504 2025-08-05,04:27:18.000,217,11066016,114725,0,1754368037,13925.158852419998,11.132620140000654,53101.900173120004 2025-08-05,04:27:19.000,217,11065947,114645,0,1754368038,13925.138643489998,11.076227099998505,53101.802353440005 2025-08-05,04:27:20.000,217,11066016,114805,0,1754368039,13925.125170869993,11.048030580001068,53101.88619888 2025-08-05,04:27:21.000,217,11065946,114885,0,1754368040,13925.104961939993,11.055079710000427,53101.87921176 2025-08-05,04:27:22.000,217,11066058,114565,0,1754368041,13925.104961939993,10.99163753999892,53101.90716024 2025-08-05,04:27:23.000,217,11066000,115045,0,1754368042,13925.037598839997,10.998686669998278,53101.900173120004 2025-08-05,04:27:24.000,217,11065962,114565,0,1754368043,13925.030862530002,10.963441020001483,53101.90716024 2025-08-05,04:27:25.000,217,11065935,114365,0,1754368044,13924.983708359992,10.921146239998052,53101.91414736001 2025-08-05,04:27:26.000,217,11066005,114645,0,1754368045,13924.983708359992,10.907047979999334,53101.89318600001 2025-08-05,04:27:27.000,217,11065998,114725,0,1754368046,13924.923081569992,10.899998849999974,53101.90716024 2025-08-05,04:27:28.000,217,11065966,114405,0,1754368047,13924.923081569992,10.85770407000382,53101.91414736001 2025-08-05,04:27:29.000,217,11066016,114685,0,1754368048,13924.902872639992,10.815409290000389,53101.90716024 2025-08-05,04:27:30.000,217,11065981,114645,0,1754368049,13924.869191090002,10.80836016000103,53101.90716024 2025-08-05,04:27:31.000,217,11066022,114645,0,1754368050,13924.795091679996,10.787212770002952,53101.8582504 2025-08-05,04:27:32.000,217,11065972,114725,0,1754368051,13924.815300609996,10.744917989999522,53101.8582504 2025-08-05,04:27:33.000,217,11065952,114685,0,1754368052,13924.774882749996,10.688524950004648,53101.921134480006 2025-08-05,04:27:34.000,217,11065965,114605,0,1754368053,13924.801827989992,10.667377559999295,53101.921134480006 2025-08-05,04:27:35.000,217,11065935,114645,0,1754368054,13924.747937510001,10.660328429999936,53101.87222464001 2025-08-05,04:27:36.000,217,11065964,114805,0,1754368055,13924.734464889996,10.618033650003781,53101.91414736001 2025-08-05,04:27:37.000,217,11066014,114645,0,1754368056,13924.815300609996,10.62508278000314,53102.05388976 2025-08-05,04:27:38.000,217,11066031,114765,0,1754368057,13924.734464889996,10.554591480002273,53101.97703144 2025-08-05,04:27:39.000,217,11065967,114525,0,1754368058,13924.801827989992,10.512296699998842,53101.970044320005 2025-08-05,04:27:40.000,217,11065932,114765,0,1754368059,13924.768146440001,10.498198440000124,53101.94908296 2025-08-05,04:27:41.000,217,11065992,114685,0,1754368060,13924.70751965,10.484100180001406,53101.9281216 2025-08-05,04:27:42.000,217,11065947,114685,0,1754368061,13924.70751965,10.498198440000124,53101.93510872 2025-08-05,04:27:43.000,217,11065973,114685,0,1754368062,13924.734464889996,10.434756269998616,53101.970044320005 2025-08-05,04:27:44.000,217,11065980,114885,0,1754368063,13924.734464889996,10.484100180001406,53101.96305720001 2025-08-05,04:27:45.000,217,11065990,114485,0,1754368064,13924.727728580001,10.470001920002687,53101.96305720001 2025-08-05,04:27:46.000,217,11065975,114885,0,1754368065,13924.720992269991,10.462952790003328,53101.97703144 2025-08-05,04:27:47.000,217,11066004,114485,0,1754368066,13924.747937510001,10.462952790003328,53101.99100568001 2025-08-05,04:27:48.000,217,11065952,114565,0,1754368067,13924.788355370001,10.441805399997975,53102.04690264 2025-08-05,04:27:49.000,217,11066002,114485,0,1754368068,13924.754673819996,10.462952790003328,53102.01196704001 2025-08-05,04:27:50.000,217,11065976,114765,0,1754368069,13924.795091679996,10.44885453000461,53101.99100568001 2025-08-05,04:27:51.000,217,11066020,114525,0,1754368070,13924.774882749996,10.455903660003969,53102.06087688001 2025-08-05,04:27:52.000,217,11066008,114685,0,1754368071,13924.815300609996,10.427707139999256,53102.032928399996 2025-08-05,04:27:53.000,217,11065998,114685,0,1754368072,13924.815300609996,10.406559750001179,53102.02594128 2025-08-05,04:27:54.000,217,11065971,114765,0,1754368073,13924.855718469997,10.420658009999897,53102.088825360006 2025-08-05,04:27:55.000,217,11065935,114645,0,1754368074,13924.842245849992,10.385412360003102,53102.09581248 2025-08-05,04:27:56.000,217,11065991,114845,0,1754368075,13924.828773230001,10.336068450000312,53102.15869656001 2025-08-05,04:27:57.000,217,11065997,114405,0,1754368076,13924.848982160001,10.35016670999903,53102.14472232 2025-08-05,04:27:58.000,217,11066012,114645,0,1754368077,13924.896136329997,10.307871930002875,53102.200619279996 2025-08-05,04:27:59.000,217,11065998,114605,0,1754368078,13924.902872639992,10.272626279998804,53102.21459352 2025-08-05,04:28:00.000,217,11066016,114805,0,1754368079,13924.929817880002,10.251478890000726,53102.186645040005 2025-08-05,04:28:01.000,217,11065981,114565,0,1754368080,13924.936554189997,10.21623324000393,53102.27049048 2025-08-05,04:28:02.000,217,11066004,114565,0,1754368081,13924.923081569992,10.159840200001781,53102.21459352 2025-08-05,04:28:03.000,217,11066014,114525,0,1754368082,13924.956763119997,10.131643680004345,53102.235554880004 2025-08-05,04:28:04.000,217,11065970,114765,0,1754368083,13924.956763119997,10.110496289998991,53102.235554880004 2025-08-05,04:28:05.000,217,11065988,114725,0,1754368084,13924.970235740002,10.096398030000273,53102.305426080005 2025-08-05,04:28:06.000,217,11065965,114685,0,1754368085,13925.084753009993,10.011808470000688,53102.32638744001 2025-08-05,04:28:07.000,217,11065962,114725,0,1754368086,13925.185797659993,9.920169780001743,53102.27049048 2025-08-05,04:28:08.000,217,11065922,114605,0,1754368087,13925.152116109988,9.906071520003024,53102.26350336 2025-08-05,04:28:09.000,217,11066019,114645,0,1754368088,13925.165588729993,9.884924129997671,53102.29843896001 2025-08-05,04:28:10.000,217,11065962,114605,0,1754368089,13925.104961939993,9.793285439998726,53102.29145184 2025-08-05,04:28:11.000,217,11065968,114885,0,1754368090,13925.131907180003,9.842629350001516,53102.34036168 2025-08-05,04:28:12.000,217,11066019,114605,0,1754368091,13925.118434559998,9.828531090002798,53102.32638744001 2025-08-05,04:28:13.000,217,11066022,114445,0,1754368092,13925.098225629998,9.772138050000649,53102.32638744001 2025-08-05,04:28:14.000,217,11066010,114765,0,1754368093,13925.078016699998,9.736892400003853,53102.354335920005 2025-08-05,04:28:15.000,217,11065930,114725,0,1754368094,13925.091489320002,9.7157450099985,53102.38927152 2025-08-05,04:28:16.000,217,11065985,114725,0,1754368095,13925.064544079993,9.722794139997859,53102.424207120006 2025-08-05,04:28:17.000,217,11066036,114725,0,1754368096,13925.111698250003,9.638204579998273,53102.44516848001 2025-08-05,04:28:18.000,217,11065973,114525,0,1754368097,13925.118434559998,9.602958930001478,53102.45914272 2025-08-05,04:28:19.000,217,11065943,114725,0,1754368098,13925.091489320002,9.574762410004041,53102.46612984001 2025-08-05,04:28:20.000,217,11065955,114445,0,1754368099,13925.084753009993,9.504271110003174,53102.46612984001 2025-08-05,04:28:21.000,217,11065960,114885,0,1754368100,13925.030862530002,9.497221980003815,53102.50106544 2025-08-05,04:28:22.000,217,11065944,114805,0,1754368101,13925.104961939993,9.426730680002947,53102.50805256 2025-08-05,04:28:23.000,217,11065963,114605,0,1754368102,13925.017389909997,9.419681550003588,53102.54298816001 2025-08-05,04:28:24.000,217,11065961,114565,0,1754368103,13925.003917289992,9.335091990004003,53102.54298816001 2025-08-05,04:28:25.000,217,11065946,114805,0,1754368104,13925.003917289992,9.292797210000572,53102.57792376 2025-08-05,04:28:26.000,217,11065960,114685,0,1754368105,13924.976972049997,9.264600690003135,53102.57792376 2025-08-05,04:28:27.000,217,11065967,114605,0,1754368106,13924.970235740002,9.243453299997782,53102.59888512 2025-08-05,04:28:28.000,217,11065933,114765,0,1754368107,13924.916345259997,9.165912870004831,53102.6268336 2025-08-05,04:28:29.000,217,11066016,114885,0,1754368108,13924.875927399997,9.1236180900014,53102.6268336 2025-08-05,04:28:30.000,217,11065923,114845,0,1754368109,13924.842245849992,9.116568960002041,53102.61285936001 2025-08-05,04:28:31.000,217,11065970,114845,0,1754368110,13924.828773230001,9.08132330999797,53102.6268336 2025-08-05,04:28:32.000,217,11066009,114685,0,1754368111,13924.781619059991,9.003782879997743,53102.66176920001 2025-08-05,04:28:33.000,217,11065956,114645,0,1754368112,13924.727728580001,8.968537230000948,53102.66176920001 2025-08-05,04:28:34.000,217,11066026,114765,0,1754368113,13924.633420239996,8.940340710003511,53102.60587224 2025-08-05,04:28:35.000,217,11065989,114725,0,1754368114,13924.52563928,8.982635489999666,53102.63382072001 2025-08-05,04:28:36.000,217,11065992,114685,0,1754368115,13924.38417677,9.257551560003776,53102.766576 2025-08-05,04:28:37.000,217,11066018,114525,0,1754368116,13924.310077359994,9.18001113000355,53102.71766616 2025-08-05,04:28:38.000,217,11065983,114765,0,1754368117,13924.249450569994,9.137716350000119,53102.73164040001 2025-08-05,04:28:39.000,217,11065962,114765,0,1754368118,13924.222505329999,9.07427417999861,53102.79452448 2025-08-05,04:28:40.000,217,11065915,114645,0,1754368119,13924.168614849994,9.060175919999892,53102.81548584 2025-08-05,04:28:41.000,217,11065980,114605,0,1754368120,13924.067570199993,8.996733749998384,53102.6967048 2025-08-05,04:28:42.000,217,11065954,114405,0,1754368121,13924.067570199993,8.940340710003511,53102.6967048 2025-08-05,04:28:43.000,217,11065951,114965,0,1754368122,13923.979998169998,8.883947670001362,53102.64779496 2025-08-05,04:28:44.000,217,11065976,114765,0,1754368123,13923.973261859988,8.848702020004566,53102.66875632 2025-08-05,04:28:45.000,217,11065989,114605,0,1754368124,13923.939580309998,8.820505499999854,53102.73164040001 2025-08-05,04:28:46.000,217,11065966,114805,0,1754368125,13923.905898759993,8.785259850003058,53102.689717680005 2025-08-05,04:28:47.000,217,11066007,115045,0,1754368126,13923.926107689993,8.71476855000219,53102.689717680005 2025-08-05,04:28:48.000,217,11065950,114765,0,1754368127,13923.838535659997,8.6654246399994,53102.6967048 2025-08-05,04:28:49.000,217,11066050,114605,0,1754368128,13923.784645179992,8.644277250001323,53102.67574344 2025-08-05,04:28:50.000,217,11066008,114685,0,1754368129,13923.791381490002,8.623129860003246,53102.63382072001 2025-08-05,04:28:51.000,217,11066025,114445,0,1754368130,13923.757699939997,8.594933339998533,53102.63382072001 2025-08-05,04:28:52.000,217,11065956,114445,0,1754368131,13923.636446359997,8.559687690001738,53102.640807840005 2025-08-05,04:28:53.000,217,11065994,114765,0,1754368132,13923.562346949991,8.54558943000302,53102.60587224 2025-08-05,04:28:54.000,217,11066021,114805,0,1754368133,13923.461302299991,8.475098130002152,53102.6268336 2025-08-05,04:28:55.000,217,11065957,114765,0,1754368134,13923.414148129996,8.460999870003434,53102.65478208 2025-08-05,04:28:56.000,217,11065986,114605,0,1754368135,13923.34678503,8.446901610004716,53102.60587224 2025-08-05,04:28:57.000,217,11065970,114805,0,1754368136,13923.29963085999,8.43985247999808,53102.60587224 2025-08-05,04:28:58.000,217,11065983,114365,0,1754368137,13923.272685619995,8.355262919998495,53102.61285936001 2025-08-05,04:28:59.000,217,11065963,114725,0,1754368138,13923.212058829995,8.341164659999777,53102.61285936001 2025-08-05,04:29:00.000,217,11065971,114685,0,1754368139,13923.171640969995,8.334115530000417,53102.536001039996 2025-08-05,04:29:01.000,217,11065966,114685,0,1754368140,13923.111014179995,8.291820750004263,53102.57792376 2025-08-05,04:29:02.000,217,11065974,114645,0,1754368141,13923.023442149999,8.26362422999955,53102.522026800005 2025-08-05,04:29:03.000,217,11066020,114645,0,1754368142,13922.956079049989,8.214280320004036,53102.52901392 2025-08-05,04:29:04.000,217,11066043,114605,0,1754368143,13922.935870119989,8.171985540000605,53102.43119424 2025-08-05,04:29:05.000,217,11066007,114965,0,1754368144,13922.861770709998,8.13673989000381,53102.52901392 2025-08-05,04:29:06.000,217,11065983,114565,0,1754368145,13922.767462369993,8.059199460003583,53102.473116960005 2025-08-05,04:29:07.000,217,11065983,114565,0,1754368146,13922.740517129998,8.045101200004865,53102.3822844 2025-08-05,04:29:08.000,217,11065976,114725,0,1754368147,13922.639472479997,8.03805206999823,53102.41023288 2025-08-05,04:29:09.000,217,11066001,114445,0,1754368148,13922.612527240002,7.995757290002075,53102.43119424 2025-08-05,04:29:10.000,217,11066004,114725,0,1754368149,13922.511482590002,8.016904680000152,53102.46612984001 2025-08-05,04:29:11.000,217,11065994,114725,0,1754368150,13922.437383179997,8.009855550000793,53102.3822844 2025-08-05,04:29:12.000,217,11066014,114565,0,1754368151,13922.363283769992,7.9675607700046385,53102.354335920005 2025-08-05,04:29:13.000,217,11066032,114725,0,1754368152,13922.322865909991,7.932315120000567,53102.403245760004 2025-08-05,04:29:14.000,217,11066023,114525,0,1754368153,13922.235293879996,7.90411860000313,53102.29145184 2025-08-05,04:29:15.000,217,11065930,114845,0,1754368154,13922.14772185,7.8618238199996995,53102.27049048 2025-08-05,04:29:16.000,217,11065988,114645,0,1754368155,13922.10056767999,7.8124799100041855,53102.27049048 2025-08-05,04:29:17.000,217,11065958,114645,0,1754368156,13922.012995649995,7.833627300002263,53102.24952912001 2025-08-05,04:29:18.000,217,11066004,114725,0,1754368157,13921.95910516999,7.791332519998832,53102.20760640001 2025-08-05,04:29:19.000,217,11065996,115005,0,1754368158,13921.85806051999,7.763136000001396,53102.15869656001 2025-08-05,04:29:20.000,217,11065986,114325,0,1754368159,13921.86479683,7.749037740002677,53102.200619279996 2025-08-05,04:29:21.000,217,11065952,114725,0,1754368160,13921.783961109999,7.720841219997965,53102.088825360006 2025-08-05,04:29:22.000,217,11065983,114765,0,1754368161,13921.736806939989,7.791332519998832,53102.03991552001 2025-08-05,04:29:23.000,217,11065991,114605,0,1754368162,13921.655971219989,7.770185130000755,53102.04690264 2025-08-05,04:29:24.000,217,11065953,114525,0,1754368163,13921.595344429988,7.763136000001396,53102.00497992 2025-08-05,04:29:25.000,217,11065991,114365,0,1754368164,13921.575135499988,7.770185130000755,53101.9979928 2025-08-05,04:29:26.000,217,11065969,114645,0,1754368165,13921.460618229998,7.7067429599992465,53101.94908296 2025-08-05,04:29:27.000,217,11066010,114685,0,1754368166,13921.433672990002,7.699693829999887,53101.87921176 2025-08-05,04:29:28.000,217,11065969,114685,0,1754368167,13921.406727749993,7.699693829999887,53101.95607008 2025-08-05,04:29:29.000,217,11066022,114685,0,1754368168,13921.379782509997,7.734939480003959,53101.88619888 2025-08-05,04:29:30.000,217,11065987,114765,0,1754368169,13921.305683099992,7.692644700000528,53101.87921176 2025-08-05,04:29:31.000,217,11066021,114685,0,1754368170,13921.292210480002,7.67854644000181,53101.82331480001 2025-08-05,04:29:32.000,217,11065986,114565,0,1754368171,13921.218111069997,7.650349920004373,53101.851263280005 2025-08-05,04:29:33.000,217,11066001,114565,0,1754368172,13921.164220589992,7.636251659998379,53101.84427616001 2025-08-05,04:29:34.000,217,11065997,114765,0,1754368173,13921.117066419996,7.650349920004373,53101.79536632001 2025-08-05,04:29:35.000,217,11065976,114845,0,1754368174,13921.076648559996,7.622153399999661,53101.83728904 2025-08-05,04:29:36.000,217,11065988,114885,0,1754368175,13921.00928546,7.586907750002865,53101.74645648001 2025-08-05,04:29:37.000,217,11065949,114605,0,1754368176,13920.935186049996,7.544612969999434,53101.67658528001 2025-08-05,04:29:38.000,217,11066027,114765,0,1754368177,13920.935186049996,7.544612969999434,53101.62068832 2025-08-05,04:29:39.000,217,11065940,114405,0,1754368178,13920.854350329995,7.551662099998794,53101.62068832 2025-08-05,04:29:40.000,217,11065982,114565,0,1754368179,13920.854350329995,7.523465580001357,53101.57876560001 2025-08-05,04:29:41.000,217,11065994,114605,0,1754368180,13920.733096749995,7.530514710000716,53101.55780424001 2025-08-05,04:29:42.000,217,11066017,114725,0,1754368181,13920.712887819995,7.530514710000716,53101.54383 2025-08-05,04:29:43.000,217,11065940,114685,0,1754368182,13920.68594258,7.509367320002639,53101.49492016 2025-08-05,04:29:44.000,217,11066019,114645,0,1754368183,13920.605106859999,7.50231819000328,53101.515881520005 2025-08-05,04:29:45.000,217,11065959,114685,0,1754368184,13920.571425309994,7.509367320002639,53101.515881520005 2025-08-05,04:29:46.000,217,11065996,114685,0,1754368185,13920.510798519994,7.488219930004561,53101.466971680005 2025-08-05,04:29:47.000,217,11065967,114725,0,1754368186,13920.53774375999,7.488219930004561,53101.41107472001 2025-08-05,04:29:48.000,217,11065997,114725,0,1754368187,13920.456908039989,7.530514710000716,53101.4040876 2025-08-05,04:29:49.000,217,11065994,114565,0,1754368188,13920.416490179989,7.509367320002639,53101.36915200001 2025-08-05,04:29:50.000,217,11065996,114645,0,1754368189,13920.416490179989,7.551662099998794,53101.35517776 2025-08-05,04:29:51.000,217,11065977,114605,0,1754368190,13920.349127079993,7.523465580001357,53101.36915200001 2025-08-05,04:29:52.000,217,11065993,114645,0,1754368191,13920.362599699998,7.516416450001998,53101.32722928 2025-08-05,04:29:53.000,217,11066013,114645,0,1754368192,13920.322181839998,7.537563840000075,53101.32024216001 2025-08-05,04:29:54.000,217,11065964,114485,0,1754368193,13920.322181839998,7.50231819000328,53101.30626792 2025-08-05,04:29:55.000,217,11065970,114525,0,1754368194,13920.315445529988,7.523465580001357,53101.32024216001 2025-08-05,04:29:56.000,217,11065968,114565,0,1754368195,13920.248082429993,7.579858620003506,53101.24338384001 2025-08-05,04:29:57.000,217,11065966,114725,0,1754368196,13920.187455639993,7.586907750002865,53101.250370960006 2025-08-05,04:29:58.000,217,11065960,114805,0,1754368197,13920.187455639993,7.615104270000302,53101.23639672 2025-08-05,04:29:59.000,217,11066028,114805,0,1754368198,13920.167246709992,7.650349920004373,53101.194473999996 2025-08-05,04:30:00.000,217,11066009,114645,0,1754368199,13920.133565160002,7.593956880002224,53101.24338384001 2025-08-05,04:30:01.000,217,11066010,114805,0,1754368200,13920.133565160002,7.586907750002865,53101.194473999996 2025-08-05,04:30:02.000,217,11065959,114845,0,1754368201,13920.079674679997,7.615104270000302,53101.20146112001 2025-08-05,04:30:03.000,217,11066007,114725,0,1754368202,13920.052729440002,7.6573990500037326,53101.12460280001 2025-08-05,04:30:04.000,217,11066030,114605,0,1754368203,13919.992102650001,7.685595570001169,53101.11062856 2025-08-05,04:30:05.000,217,11065939,114485,0,1754368204,13919.985366339992,7.7067429599992465,53101.12460280001 2025-08-05,04:30:06.000,217,11065981,114845,0,1754368205,13919.904530619991,7.741988610003318,53101.0896672 2025-08-05,04:30:07.000,217,11066025,114605,0,1754368206,13919.864112759991,7.749037740002677,53101.06870584 2025-08-05,04:30:08.000,217,11065926,114365,0,1754368207,13919.823694899991,7.770185130000755,53101.03377024001 2025-08-05,04:30:09.000,217,11066006,114885,0,1754368208,13919.816958589996,7.777234260000114,53101.03377024001 2025-08-05,04:30:10.000,217,11065998,114565,0,1754368209,13919.74285917999,7.798381649998191,53101.05473160001 2025-08-05,04:30:11.000,217,11066008,114685,0,1754368210,13919.72938656,7.819529040003545,53101.00582176001 2025-08-05,04:30:12.000,217,11065966,114525,0,1754368211,13919.70917763,7.805430780004826,53100.99184752 2025-08-05,04:30:13.000,217,11065980,114885,0,1754368212,13919.72938656,7.847725560000981,53100.98486040001 2025-08-05,04:30:14.000,217,11065980,114485,0,1754368213,13919.66875977,7.805430780004826,53100.97088616 2025-08-05,04:30:15.000,217,11065985,114725,0,1754368214,13919.68223238999,7.826578170002904,53100.95691192001 2025-08-05,04:30:16.000,217,11065977,114805,0,1754368215,13919.675496079995,7.840676430001622,53100.98486040001 2025-08-05,04:30:17.000,217,11066017,114645,0,1754368216,13919.715913939996,7.875922079998418,53101.00582176001 2025-08-05,04:30:18.000,217,11065957,114805,0,1754368217,13919.6889687,7.882971209997777,53100.97787328 2025-08-05,04:30:19.000,217,11065991,114925,0,1754368218,13919.736122869996,7.8618238199996995,53100.99883464 2025-08-05,04:30:20.000,217,11065985,114925,0,1754368219,13919.79001335,7.868872949999059,53100.99883464 2025-08-05,04:30:21.000,217,11065983,114645,0,1754368220,13919.76980442,7.833627300002263,53100.99184752 2025-08-05,04:30:22.000,217,11066047,114725,0,1754368221,13919.76980442,7.833627300002263,53100.99883464 2025-08-05,04:30:23.000,217,11065996,114645,0,1754368222,13919.756331799996,7.819529040003545,53100.93595056001 2025-08-05,04:30:24.000,217,11066043,114805,0,1754368223,13919.74959549,7.8124799100041855,53100.92896344 2025-08-05,04:30:25.000,217,11065947,114725,0,1754368224,13919.816958589996,7.770185130000755,53100.9499248 2025-08-05,04:30:26.000,217,11065992,114725,0,1754368225,13919.756331799996,7.784283389999473,53100.963899040005 2025-08-05,04:30:27.000,217,11065990,114525,0,1754368226,13919.776540729996,7.7560868700020364,53100.99184752 2025-08-05,04:30:28.000,217,11066020,114365,0,1754368227,13919.76306810999,7.7278903500046,53100.97787328 2025-08-05,04:30:29.000,217,11066028,114605,0,1754368228,13919.816958589996,7.7560868700020364,53100.94293768 2025-08-05,04:30:30.000,217,11065980,114645,0,1754368229,13919.803485969991,7.777234260000114,53100.95691192001 2025-08-05,04:30:31.000,217,11065969,114485,0,1754368230,13919.81022228,7.763136000001396,53100.92896344 2025-08-05,04:30:32.000,217,11065992,114765,0,1754368231,13919.79001335,7.770185130000755,53100.9499248 2025-08-05,04:30:33.000,217,11065997,114605,0,1754368232,13919.783277039991,7.833627300002263,53100.92896344 2025-08-05,04:30:34.000,217,11065986,114405,0,1754368233,13919.803485969991,7.798381649998191,53101.012808880005 2025-08-05,04:30:35.000,217,11066010,114845,0,1754368234,13919.776540729996,7.833627300002263,53101.012808880005 2025-08-05,04:30:36.000,217,11066003,114605,0,1754368235,13919.74285917999,7.868872949999059,53100.99883464 2025-08-05,04:30:37.000,217,11066031,114685,0,1754368236,13919.76306810999,7.939364249999926,53101.026783119996 2025-08-05,04:30:38.000,217,11066007,114765,0,1754368237,13919.715913939996,7.925265990001208,53101.03377024001 2025-08-05,04:30:39.000,217,11065950,114685,0,1754368238,13919.655287149995,7.953462509998644,53101.026783119996 2025-08-05,04:30:40.000,217,11065937,114525,0,1754368239,13919.715913939996,7.925265990001208,53101.05473160001 2025-08-05,04:30:41.000,217,11065988,114805,0,1754368240,13919.66875977,7.925265990001208,53101.0896672 2025-08-05,04:30:42.000,217,11066002,114805,0,1754368241,13919.72938656,7.925265990001208,53101.019796 2025-08-05,04:30:43.000,217,11065987,114645,0,1754368242,13919.70917763,7.925265990001208,53101.061718720004 2025-08-05,04:30:44.000,217,11065935,114805,0,1754368243,13919.74959549,7.882971209997777,53101.07569296001 2025-08-05,04:30:45.000,217,11065973,114885,0,1754368244,13919.74959549,7.90411860000313,53101.061718720004 2025-08-05,04:30:46.000,217,11065975,114605,0,1754368245,13919.756331799996,7.925265990001208,53101.03377024001 2025-08-05,04:30:47.000,217,11065983,115045,0,1754368246,13919.70917763,7.953462509998644,53100.99883464 2025-08-05,04:30:48.000,217,11066014,114725,0,1754368247,13919.72938656,7.953462509998644,53101.17351264001 2025-08-05,04:30:49.000,217,11066018,114725,0,1754368248,13919.776540729996,7.988708160002716,53101.09665432 2025-08-05,04:30:50.000,217,11065954,114725,0,1754368249,13919.756331799996,7.946413379999285,53101.1595384 2025-08-05,04:30:51.000,217,11066033,114605,0,1754368250,13919.756331799996,7.988708160002716,53101.18748688 2025-08-05,04:30:52.000,217,11065946,114525,0,1754368251,13919.76306810999,7.995757290002075,53101.16652552 2025-08-05,04:30:53.000,217,11066028,114525,0,1754368252,13919.857376449996,8.002806420001434,53101.20146112001 2025-08-05,04:30:54.000,217,11066044,114685,0,1754368253,13919.81022228,7.988708160002716,53101.250370960006 2025-08-05,04:30:55.000,217,11065984,114565,0,1754368254,13919.837167519996,7.981659030003357,53101.250370960006 2025-08-05,04:30:56.000,217,11065954,114605,0,1754368255,13919.870849070001,7.974609900003998,53101.22242248001 2025-08-05,04:30:57.000,217,11066018,114725,0,1754368256,13919.843903829991,7.9675607700046385,53101.31325504 2025-08-05,04:30:58.000,217,11065984,114685,0,1754368257,13919.85064014,7.981659030003357,53101.34120352001 2025-08-05,04:30:59.000,217,11066021,114645,0,1754368258,13919.897794309996,8.009855550000793,53101.32722928 2025-08-05,04:31:00.000,217,11065978,114365,0,1754368259,13919.857376449996,8.045101200004865,53101.348190640005 2025-08-05,04:31:01.000,217,11065949,114885,0,1754368260,13919.83043121,7.974609900003998,53101.37613912 2025-08-05,04:31:02.000,217,11065965,114725,0,1754368261,13919.843903829991,8.009855550000793,53101.42504896 2025-08-05,04:31:03.000,217,11065961,114925,0,1754368262,13919.897794309996,7.960511639998003,53101.4040876 2025-08-05,04:31:04.000,217,11065995,115045,0,1754368263,13919.884321689991,7.939364249999926,53101.42504896 2025-08-05,04:31:05.000,217,11065948,114725,0,1754368264,13919.904530619991,7.932315120000567,53101.50889440001 2025-08-05,04:31:06.000,217,11065968,114885,0,1754368265,13919.877585379996,7.90411860000313,53101.45998456001 2025-08-05,04:31:07.000,217,11066060,114645,0,1754368266,13919.931475860001,7.946413379999285,53101.48793304001 2025-08-05,04:31:08.000,217,11065990,114565,0,1754368267,13919.884321689991,7.925265990001208,53101.48094592 2025-08-05,04:31:09.000,217,11066004,114805,0,1754368268,13919.897794309996,7.890020340004412,53101.585752720006 2025-08-05,04:31:10.000,217,11065978,114725,0,1754368269,13919.864112759991,7.868872949999059,53101.57177848 2025-08-05,04:31:11.000,217,11065980,114525,0,1754368270,13919.891058000001,7.882971209997777,53101.59972696 2025-08-05,04:31:12.000,217,11066004,114565,0,1754368271,13919.884321689991,7.890020340004412,53101.585752720006 2025-08-05,04:31:13.000,217,11065971,114525,0,1754368272,13919.864112759991,7.890020340004412,53101.64164968 2025-08-05,04:31:14.000,217,11066018,114685,0,1754368273,13919.837167519996,7.868872949999059,53101.634662560005 2025-08-05,04:31:15.000,217,11065982,114205,0,1754368274,13919.816958589996,7.897069470003771,53101.66261104 2025-08-05,04:31:16.000,217,11065986,114605,0,1754368275,13919.823694899991,7.911167730002489,53101.683572400005 2025-08-05,04:31:17.000,217,11065971,114685,0,1754368276,13919.79001335,7.9182168600018485,53101.74645648001 2025-08-05,04:31:18.000,217,11066006,114525,0,1754368277,13919.776540729996,7.925265990001208,53101.73946936 2025-08-05,04:31:19.000,217,11065977,114645,0,1754368278,13919.72265024999,7.9182168600018485,53101.76741784 2025-08-05,04:31:20.000,217,11065947,115045,0,1754368279,13919.736122869996,7.925265990001208,53101.76741784 2025-08-05,04:31:21.000,217,11066005,114605,0,1754368280,13919.675496079995,7.925265990001208,53101.83728904 2025-08-05,04:31:22.000,217,11065940,115005,0,1754368281,13919.66202345999,7.960511639998003,53101.83728904 2025-08-05,04:31:23.000,217,11065990,114645,0,1754368282,13919.6889687,7.939364249999926,53101.87222464001 2025-08-05,04:31:24.000,217,11065983,114725,0,1754368283,13919.635078219995,7.897069470003771,53101.82331480001 2025-08-05,04:31:25.000,217,11065994,114565,0,1754368284,13919.64855084,7.90411860000313,53101.87222464001 2025-08-05,04:31:26.000,217,11065995,114605,0,1754368285,13919.614869289995,7.847725560000981,53101.88619888 2025-08-05,04:31:27.000,217,11066008,114845,0,1754368286,13919.58792405,7.8618238199996995,53101.921134480006 2025-08-05,04:31:28.000,217,11065939,114885,0,1754368287,13919.64181452999,7.819529040003545,53101.87921176 2025-08-05,04:31:29.000,217,11066000,114885,0,1754368288,13919.594660359995,7.847725560000981,53102.00497992 2025-08-05,04:31:30.000,217,11065952,114765,0,1754368289,13919.58118773999,7.840676430001622,53101.9979928 2025-08-05,04:31:31.000,217,11066028,114725,0,1754368290,13919.58792405,7.85477469000034,53102.067864000004 2025-08-05,04:31:32.000,217,11065954,114565,0,1754368291,13919.58792405,7.847725560000981,53102.067864000004 2025-08-05,04:31:33.000,217,11066044,114925,0,1754368292,13919.614869289995,7.868872949999059,53102.088825360006 2025-08-05,04:31:34.000,217,11066001,114885,0,1754368293,13919.56097880999,7.8618238199996995,53102.13074808001 2025-08-05,04:31:35.000,217,11065993,114765,0,1754368294,13919.50708833,7.882971209997777,53102.10978672001 2025-08-05,04:31:36.000,217,11066010,114365,0,1754368295,13919.493615709995,7.90411860000313,53102.200619279996 2025-08-05,04:31:37.000,217,11065934,114605,0,1754368296,13919.48014308999,7.875922079998418,53102.1726708 2025-08-05,04:31:38.000,217,11065956,114645,0,1754368297,13919.473406779995,7.890020340004412,53102.22856776001 2025-08-05,04:31:39.000,217,11065949,114805,0,1754368298,13919.46667047,7.911167730002489,53102.21459352 2025-08-05,04:31:40.000,217,11066046,114445,0,1754368299,13919.412779989994,7.90411860000313,53102.27747760001 2025-08-05,04:31:41.000,217,11065953,114845,0,1754368300,13919.40604368,7.833627300002263,53102.26350336 2025-08-05,04:31:42.000,217,11065981,114565,0,1754368301,13919.392571059994,7.85477469000034,53102.29843896001 2025-08-05,04:31:43.000,217,11066016,114805,0,1754368302,13919.412779989994,7.882971209997777,53102.37529728001 2025-08-05,04:31:44.000,217,11066064,114645,0,1754368303,13919.385834749999,7.875922079998418,53102.32638744001 2025-08-05,04:31:45.000,217,11065969,114645,0,1754368304,13919.35888950999,7.8618238199996995,53102.368310159996 2025-08-05,04:31:46.000,217,11066021,114685,0,1754368305,13919.365625819999,7.875922079998418,53102.38927152 2025-08-05,04:31:47.000,217,11065980,114605,0,1754368306,13919.372362129994,7.868872949999059,53102.41722000001 2025-08-05,04:31:48.000,217,11066009,114765,0,1754368307,13919.372362129994,7.847725560000981,53102.45914272 2025-08-05,04:31:49.000,217,11066038,114525,0,1754368308,13919.331944269994,7.784283389999473,53102.46612984001 2025-08-05,04:31:50.000,217,11066001,114445,0,1754368309,13919.331944269994,7.784283389999473,53102.46612984001 2025-08-05,04:31:51.000,217,11066004,114885,0,1754368310,13919.318471649989,7.791332519998832,53102.49407832001 2025-08-05,04:31:52.000,217,11065931,114565,0,1754368311,13919.352153199994,7.805430780004826,53102.52901392 2025-08-05,04:31:53.000,217,11066003,114605,0,1754368312,13919.271317479994,7.826578170002904,53102.54298816001 2025-08-05,04:31:54.000,217,11065996,114605,0,1754368313,13919.311735339994,7.784283389999473,53102.61984648 2025-08-05,04:31:55.000,217,11065951,114845,0,1754368314,13919.217426999989,7.8124799100041855,53102.591898000006 2025-08-05,04:31:56.000,217,11065942,114565,0,1754368315,13919.237635929989,7.791332519998832,53102.61285936001 2025-08-05,04:31:57.000,217,11066056,114565,0,1754368316,13919.177009139989,7.770185130000755,53102.640807840005 2025-08-05,04:31:58.000,217,11065972,114725,0,1754368317,13919.150063899993,7.749037740002677,53102.68273056001 2025-08-05,04:31:59.000,217,11065991,114685,0,1754368318,13919.102909729998,7.763136000001396,53102.67574344 2025-08-05,04:32:00.000,217,11066007,114645,0,1754368319,13919.062491869998,7.7278903500046,53102.71766616 2025-08-05,04:32:01.000,217,11066004,114725,0,1754368320,13919.055755560003,7.7278903500046,53102.6967048 2025-08-05,04:32:02.000,217,11065997,114605,0,1754368321,13918.981656149997,7.720841219997965,53102.808498720005 2025-08-05,04:32:03.000,217,11065942,114525,0,1754368322,13918.974919840002,7.784283389999473,53102.759588880006 2025-08-05,04:32:04.000,217,11065955,114725,0,1754368323,13918.974919840002,7.763136000001396,53102.8364472 2025-08-05,04:32:05.000,217,11065956,114525,0,1754368324,13918.867138879992,7.763136000001396,53102.84343432 2025-08-05,04:32:06.000,217,11065979,114685,0,1754368325,13918.860402569997,7.741988610003318,53102.73164040001 2025-08-05,04:32:07.000,217,11065959,114765,0,1754368326,13918.766094229992,7.784283389999473,53102.79452448 2025-08-05,04:32:08.000,217,11065954,114965,0,1754368327,13918.793039470002,7.7560868700020364,53102.808498720005 2025-08-05,04:32:09.000,217,11066016,114525,0,1754368328,13918.705467439991,7.7278903500046,53102.871382799996 2025-08-05,04:32:10.000,217,11066046,114725,0,1754368329,13918.685258509991,7.713792089998606,53102.88535704 2025-08-05,04:32:11.000,217,11066002,114885,0,1754368330,13918.617895409996,7.7067429599992465,53102.85042144001 2025-08-05,04:32:12.000,217,11065997,114725,0,1754368331,13918.658313269996,7.699693829999887,53102.91330552 2025-08-05,04:32:13.000,217,11065971,114685,0,1754368332,13918.57074124,7.713792089998606,53102.86439568 2025-08-05,04:32:14.000,217,11065983,114725,0,1754368333,13918.557268619996,7.692644700000528,53102.871382799996 2025-08-05,04:32:15.000,217,11066012,114685,0,1754368334,13918.51011445,7.692644700000528,53102.85042144001 2025-08-05,04:32:16.000,217,11065973,114685,0,1754368335,13918.46969659,7.7278903500046,53102.84343432 2025-08-05,04:32:17.000,217,11066025,114725,0,1754368336,13918.44948766,7.720841219997965,53102.89234416 2025-08-05,04:32:18.000,217,11065979,114565,0,1754368337,13918.415806109995,7.713792089998606,53102.906318400004 2025-08-05,04:32:19.000,217,11066011,114725,0,1754368338,13918.355179319995,7.685595570001169,53102.871382799996 2025-08-05,04:32:20.000,217,11065998,114485,0,1754368339,13918.34844301,7.650349920004373,53102.941254 2025-08-05,04:32:21.000,217,11065996,114605,0,1754368340,13918.32823408,7.650349920004373,53102.941254 2025-08-05,04:32:22.000,217,11065991,114645,0,1754368341,13918.28781622,7.664448180003092,53102.94824112001 2025-08-05,04:32:23.000,217,11066009,114685,0,1754368342,13918.24739836,7.664448180003092,53102.96920248001 2025-08-05,04:32:24.000,217,11065951,114885,0,1754368343,13918.24066204999,7.671497310002451,53102.927279760006 2025-08-05,04:32:25.000,217,11066020,114725,0,1754368344,13918.213716809994,7.67854644000181,53102.976189600005 2025-08-05,04:32:26.000,217,11065962,114565,0,1754368345,13918.166562639999,7.650349920004373,53102.91330552 2025-08-05,04:32:27.000,217,11066019,114605,0,1754368346,13918.18677157,7.636251659998379,53102.99715096001 2025-08-05,04:32:28.000,217,11066024,114685,0,1754368347,13918.112672159994,7.636251659998379,53102.96920248001 2025-08-05,04:32:29.000,217,11065965,114725,0,1754368348,13918.132881089994,7.565760360004788,53103.00413808 2025-08-05,04:32:30.000,217,11066047,114885,0,1754368349,13918.085726919999,7.537563840000075,53103.0111252 2025-08-05,04:32:31.000,217,11065953,114725,0,1754368350,13918.126144779999,7.551662099998794,53103.06003504 2025-08-05,04:32:32.000,217,11065945,114565,0,1754368351,13918.052045369994,7.558711229998153,53103.03208656 2025-08-05,04:32:33.000,217,11065918,114365,0,1754368352,13918.011627509994,7.551662099998794,53103.06003504 2025-08-05,04:32:34.000,217,11066011,114485,0,1754368353,13918.004891199998,7.544612969999434,53103.03907368 2025-08-05,04:32:35.000,217,11065997,114725,0,1754368354,13917.957737029988,7.523465580001357,53102.99715096001 2025-08-05,04:32:36.000,217,11065983,114805,0,1754368355,13917.971209649993,7.50231819000328,53103.03907368 2025-08-05,04:32:37.000,217,11065984,114605,0,1754368356,13917.977945959989,7.509367320002639,53103.04606080001 2025-08-05,04:32:38.000,217,11066053,114645,0,1754368357,13917.937528099988,7.509367320002639,53103.06702216001 2025-08-05,04:32:39.000,217,11066002,114685,0,1754368358,13917.890373929993,7.474121669998567,53103.074009280004 2025-08-05,04:32:40.000,217,11065979,114725,0,1754368359,13917.809538209993,7.481170799997926,53103.10894488 2025-08-05,04:32:41.000,217,11066008,114685,0,1754368360,13917.782592969997,7.4952690600039205,53103.12990624 2025-08-05,04:32:42.000,217,11065966,114645,0,1754368361,13917.721966179997,7.523465580001357,53103.1508676 2025-08-05,04:32:43.000,217,11065974,114565,0,1754368362,13917.688284629992,7.530514710000716,53103.2207388 2025-08-05,04:32:44.000,217,11066048,114605,0,1754368363,13917.573767360002,7.530514710000716,53103.143880480005 2025-08-05,04:32:45.000,217,11066031,114445,0,1754368364,13917.533349500001,7.474121669998567,53103.20676456 2025-08-05,04:32:46.000,217,11065993,114725,0,1754368365,13917.465986399991,7.537563840000075,53103.20676456 2025-08-05,04:32:47.000,217,11066005,114405,0,1754368366,13917.432304850001,7.530514710000716,53103.17881608 2025-08-05,04:32:48.000,217,11066023,114605,0,1754368367,13917.425568539991,7.4952690600039205,53103.21375168001 2025-08-05,04:32:49.000,217,11066014,114645,0,1754368368,13917.385150679991,7.474121669998567,53103.20676456 2025-08-05,04:32:50.000,217,11065939,114365,0,1754368369,13917.385150679991,7.516416450001998,53103.262661520006 2025-08-05,04:32:51.000,217,11066007,114565,0,1754368370,13917.337996509996,7.481170799997926,53103.22772592 2025-08-05,04:32:52.000,217,11066012,114605,0,1754368371,13917.37167806,7.481170799997926,53103.192790320005 2025-08-05,04:32:53.000,217,11065992,114525,0,1754368372,13917.34473281999,7.474121669998567,53103.262661520006 2025-08-05,04:32:54.000,217,11066010,114565,0,1754368373,13917.317787579996,7.45297428000049,53103.22772592 2025-08-05,04:32:55.000,217,11066032,114445,0,1754368374,13917.30431495999,7.50231819000328,53103.26964864 2025-08-05,04:32:56.000,217,11065996,114565,0,1754368375,13917.30431495999,7.488219930004561,53103.23471304001 2025-08-05,04:32:57.000,217,11065981,114565,0,1754368376,13917.257160789995,7.509367320002639,53103.28362288001 2025-08-05,04:32:58.000,217,11065938,114525,0,1754368377,13917.236951859995,7.565760360004788,53103.22772592 2025-08-05,04:32:59.000,217,11066025,114725,0,1754368378,13917.236951859995,7.565760360004788,53103.24868728 2025-08-05,04:33:00.000,217,11065986,114965,0,1754368379,13917.21000662,7.593956880002224,53103.29759712 2025-08-05,04:33:01.000,217,11066022,114885,0,1754368380,13917.257160789995,7.643300789997738,53103.27663576 2025-08-05,04:33:02.000,217,11065923,114725,0,1754368381,13917.22347923999,7.636251659998379,53103.30458424001 2025-08-05,04:33:03.000,217,11065964,114645,0,1754368382,13917.21000662,7.664448180003092,53103.35349408001 2025-08-05,04:33:04.000,217,11065965,114525,0,1754368383,13917.156116139995,7.7278903500046,53103.33951984 2025-08-05,04:33:05.000,217,11066022,114565,0,1754368384,13917.06854411,7.749037740002677,53103.3255456 2025-08-05,04:33:06.000,217,11065923,114725,0,1754368385,13917.10222565999,7.826578170002904,53103.30458424001 2025-08-05,04:33:07.000,217,11065936,114885,0,1754368386,13917.04833518,7.847725560000981,53103.34650696 2025-08-05,04:33:08.000,217,11066027,114525,0,1754368387,13917.02138993999,7.868872949999059,53103.33951984 2025-08-05,04:33:09.000,217,11065979,114405,0,1754368388,13916.994444699994,7.897069470003771,53103.35349408001 2025-08-05,04:33:10.000,217,11066018,114685,0,1754368389,13916.90013635999,7.988708160002716,53103.37445544 2025-08-05,04:33:11.000,217,11065946,114565,0,1754368390,13916.852982189994,8.045101200004865,53103.37445544 2025-08-05,04:33:12.000,217,11065988,114645,0,1754368391,13916.785619089998,8.094445110000379,53103.36746832 2025-08-05,04:33:13.000,217,11065953,114885,0,1754368392,13916.718255989988,8.150838150002528,53103.360481200005 2025-08-05,04:33:14.000,217,11066012,114885,0,1754368393,13916.677838129988,8.186083799999324,53103.34650696 2025-08-05,04:33:15.000,217,11065971,114485,0,1754368394,13916.644156579998,8.193132929998683,53103.311571360005 2025-08-05,04:33:16.000,217,11066031,114565,0,1754368395,13916.617211340003,8.13673989000381,53103.3954168 2025-08-05,04:33:17.000,217,11065989,114645,0,1754368396,13916.603738719998,8.200182059998042,53103.38842968 2025-08-05,04:33:18.000,217,11066002,114805,0,1754368397,13916.603738719998,8.235427710002114,53103.3954168 2025-08-05,04:33:19.000,217,11065974,114725,0,1754368398,13916.583529789998,8.242476840001473,53103.409391040004 2025-08-05,04:33:20.000,217,11065994,114605,0,1754368399,13916.549848239993,8.291820750004263,53103.41637816 2025-08-05,04:33:21.000,217,11066034,114805,0,1754368400,13916.576793480002,8.27067335999891,53103.43733952 2025-08-05,04:33:22.000,217,11065962,114525,0,1754368401,13916.583529789998,8.31296814000234,53103.465288 2025-08-05,04:33:23.000,217,11066034,114605,0,1754368402,13916.590266099993,8.31296814000234,53103.42336528001 2025-08-05,04:33:24.000,217,11066058,114645,0,1754368403,13916.590266099993,8.383459440003207,53103.465288 2025-08-05,04:33:25.000,217,11065985,114485,0,1754368404,13916.597002410002,8.390508570002567,53103.479262240005 2025-08-05,04:33:26.000,217,11065997,114605,0,1754368405,13916.617211340003,8.425754219999362,53103.49323648 2025-08-05,04:33:27.000,217,11066036,114725,0,1754368406,13916.657629199988,8.468049000002793,53103.51419784 2025-08-05,04:33:28.000,217,11065991,114645,0,1754368407,13916.657629199988,8.503294649999589,53103.50022360001 2025-08-05,04:33:29.000,217,11065967,114685,0,1754368408,13916.630683959993,8.566736820001097,53103.57009480001 2025-08-05,04:33:30.000,217,11066018,114685,0,1754368409,13916.684574439998,8.573785950000456,53103.598043280006 2025-08-05,04:33:31.000,217,11066024,114885,0,1754368410,13916.650892889993,8.609031600004528,53103.58406904 2025-08-05,04:33:32.000,217,11066000,114805,0,1754368411,13916.731728609993,8.6654246399994,53103.61201752 2025-08-05,04:33:33.000,217,11065954,114685,0,1754368412,13916.718255989988,8.693621160004113,53103.695862960005 2025-08-05,04:33:34.000,217,11066008,114725,0,1754368413,13916.731728609993,8.77116159000434,53103.61900464001 2025-08-05,04:33:35.000,217,11065999,114245,0,1754368414,13916.778882779989,8.764112459997705,53103.72381144 2025-08-05,04:33:36.000,217,11065970,114525,0,1754368415,13916.765410159998,8.792308980002417,53103.73778568001 2025-08-05,04:33:37.000,217,11065976,114765,0,1754368416,13916.839509569989,8.841652889997931,53103.71682432001 2025-08-05,04:33:38.000,217,11065974,114645,0,1754368417,13916.90013635999,8.841652889997931,53103.7797084 2025-08-05,04:33:39.000,217,11065980,114725,0,1754368418,13916.94055421999,8.940340710003511,53103.744772800004 2025-08-05,04:33:40.000,217,11065959,114285,0,1754368419,13917.014653629994,8.961488100001588,53103.77272128 2025-08-05,04:33:41.000,217,11066010,114565,0,1754368420,13917.055071489995,9.024930270003097,53103.85656672001 2025-08-05,04:33:42.000,217,11065977,114645,0,1754368421,13917.06180779999,9.102470700003323,53103.82861824 2025-08-05,04:33:43.000,217,11066026,114605,0,1754368422,13917.14937983,9.137716350000119,53103.84259248 2025-08-05,04:33:44.000,217,11066017,114605,0,1754368423,13917.18306137999,9.201158520001627,53103.9194508 2025-08-05,04:33:45.000,217,11065956,114765,0,1754368424,13917.26389709999,9.201158520001627,53103.96836064 2025-08-05,04:33:46.000,217,11065963,114685,0,1754368425,13917.35146913,9.278698950001854,53104.00329624001 2025-08-05,04:33:47.000,217,11065990,114445,0,1754368426,13917.452513780001,9.285748080001213,53104.09412880001 2025-08-05,04:33:48.000,217,11065972,114605,0,1754368427,13917.506404259992,9.342141120003362,53104.12207728001 2025-08-05,04:33:49.000,217,11066020,114525,0,1754368428,13917.540085809997,9.433779810002306,53104.12207728001 2025-08-05,04:33:50.000,217,11065992,114725,0,1754368429,13917.600712599997,9.433779810002306,53104.24085832001 2025-08-05,04:33:51.000,217,11066048,114405,0,1754368430,13917.708493559992,9.511320240002533,53104.28976816001 2025-08-05,04:33:52.000,217,11066009,114765,0,1754368431,13917.735438800002,9.53246763000061,53104.34566512 2025-08-05,04:33:53.000,217,11066002,114405,0,1754368432,13917.836483450003,9.602958930001478,53104.35265224 2025-08-05,04:33:54.000,217,11066007,114365,0,1754368433,13917.876901309988,9.610008060000837,53104.39457496 2025-08-05,04:33:55.000,217,11065944,114445,0,1754368434,13917.937528099988,9.645253710004908,53104.45745904001 2025-08-05,04:33:56.000,217,11066025,114925,0,1754368435,13917.957737029988,9.680499360001704,53104.55527872001 2025-08-05,04:33:57.000,217,11065975,114725,0,1754368436,13918.045309059999,9.694597620000422,53104.54130448 2025-08-05,04:33:58.000,217,11065999,114645,0,1754368437,13918.112672159994,9.75803979000193,53104.6181628 2025-08-05,04:33:59.000,217,11065965,114685,0,1754368438,13918.13961739999,9.75803979000193,53104.688034 2025-08-05,04:34:00.000,217,11066017,114565,0,1754368439,13918.2069805,9.772138050000649,53104.74393096001 2025-08-05,04:34:01.000,217,11065990,114845,0,1754368440,13918.233925739994,9.76508892000129,53104.77886656 2025-08-05,04:34:02.000,217,11065942,114565,0,1754368441,13918.26760729,9.75803979000193,53104.84175064001 2025-08-05,04:34:03.000,217,11065959,114485,0,1754368442,13918.32149776999,9.786236309999367,53104.8277764 2025-08-05,04:34:04.000,217,11065915,114725,0,1754368443,13918.38886087,9.76508892000129,53104.87668624 2025-08-05,04:34:05.000,217,11065949,114485,0,1754368444,13918.456223969995,9.70869587999914,53104.97450592 2025-08-05,04:34:06.000,217,11065959,114525,0,1754368445,13918.46969659,9.7157450099985,53105.037390000005 2025-08-05,04:34:07.000,217,11065947,114765,0,1754368446,13918.496641829995,9.722794139997859,53105.05136424 2025-08-05,04:34:08.000,217,11065933,114925,0,1754368447,13918.59095017,9.76508892000129,53105.09328696 2025-08-05,04:34:09.000,217,11065986,114645,0,1754368448,13918.63136803,9.7157450099985,53105.14918392001 2025-08-05,04:34:10.000,217,11066012,114365,0,1754368449,13918.638104339996,9.76508892000129,53105.205080880005 2025-08-05,04:34:11.000,217,11065949,114605,0,1754368450,13918.691994820001,9.772138050000649,53105.24001648 2025-08-05,04:34:12.000,217,11065947,114565,0,1754368451,13918.766094229992,9.76508892000129,53105.302900560004 2025-08-05,04:34:13.000,217,11065989,115045,0,1754368452,13918.772830540001,9.793285439998726,53105.3518104 2025-08-05,04:34:14.000,217,11065998,114645,0,1754368453,13918.819984709997,9.81443283000408,53105.421681600004 2025-08-05,04:34:15.000,217,11065992,114725,0,1754368454,13918.853666260002,9.821481960003439,53105.4566172 2025-08-05,04:34:16.000,217,11065954,114725,0,1754368455,13918.900820429997,9.835580220002157,53105.50552704 2025-08-05,04:34:17.000,217,11066010,114765,0,1754368456,13918.887347809992,9.835580220002157,53105.57539824 2025-08-05,04:34:18.000,217,11065934,114885,0,1754368457,13918.907556739992,9.842629350001516,53105.638282320004 2025-08-05,04:34:19.000,217,11065995,114885,0,1754368458,13918.887347809992,9.828531090002798,53105.70116640001 2025-08-05,04:34:20.000,217,11065982,114725,0,1754368459,13918.914293050002,9.828531090002798,53105.72911488001 2025-08-05,04:34:21.000,217,11065910,114605,0,1754368460,13918.907556739992,9.81443283000408,53105.75007624001 2025-08-05,04:34:22.000,217,11065940,114725,0,1754368461,13918.914293050002,9.800334569998085,53105.805973200004 2025-08-05,04:34:23.000,217,11065969,114565,0,1754368462,13918.873875190002,9.793285439998726,53105.85488304 2025-08-05,04:34:24.000,217,11065953,114365,0,1754368463,13918.887347809992,9.786236309999367,53105.90379288 2025-08-05,04:34:25.000,217,11066035,114565,0,1754368464,13918.840193639997,9.75803979000193,53105.95270272 2025-08-05,04:34:26.000,217,11065978,114405,0,1754368465,13918.833457330002,9.779187180000008,53105.98763832001 2025-08-05,04:34:27.000,217,11065998,114325,0,1754368466,13918.840193639997,9.729843270004494,53106.03654816001 2025-08-05,04:34:28.000,217,11065996,114725,0,1754368467,13918.813248400002,9.694597620000422,53106.02956104 2025-08-05,04:34:29.000,217,11066018,114325,0,1754368468,13918.786303159992,9.631155449998914,53106.07148376 2025-08-05,04:34:30.000,217,11065918,114725,0,1754368469,13918.840193639997,9.617057190000196,53106.14834208 2025-08-05,04:34:31.000,217,11065945,114685,0,1754368470,13918.867138879992,9.595909800002119,53106.211226160005 2025-08-05,04:34:32.000,217,11065935,114445,0,1754368471,13918.873875190002,9.574762410004041,53106.2252004 2025-08-05,04:34:33.000,217,11065982,114565,0,1754368472,13918.900820429997,9.546565889999329,53106.24616176 2025-08-05,04:34:34.000,217,11065952,114725,0,1754368473,13918.934501980002,9.53246763000061,53106.31603296 2025-08-05,04:34:35.000,217,11065972,114565,0,1754368474,13918.934501980002,9.560664149998047,53106.34398144 2025-08-05,04:34:36.000,217,11066021,114725,0,1754368475,13918.900820429997,9.53246763000061,53106.3649428 2025-08-05,04:34:37.000,217,11065964,114645,0,1754368476,13918.860402569997,9.53246763000061,53106.39987840001 2025-08-05,04:34:38.000,217,11065937,114685,0,1754368477,13918.873875190002,9.553615019998688,53106.42083976001 2025-08-05,04:34:39.000,217,11066025,114805,0,1754368478,13918.779566849997,9.567713280004682,53106.41385264 2025-08-05,04:34:40.000,217,11065973,114965,0,1754368479,13918.779566849997,9.5818115400034,53106.46276248 2025-08-05,04:34:41.000,217,11066016,114685,0,1754368480,13918.759357919997,9.602958930001478,53106.5046852 2025-08-05,04:34:42.000,217,11066016,114285,0,1754368481,13918.766094229992,9.617057190000196,53106.53263368 2025-08-05,04:34:43.000,217,11065958,114445,0,1754368482,13918.739148989996,9.602958930001478,53106.60949200001 2025-08-05,04:34:44.000,217,11065995,114325,0,1754368483,13918.691994820001,9.638204579998273,53106.58154352 2025-08-05,04:34:45.000,217,11065973,114605,0,1754368484,13918.685258509991,9.652302840004268,53106.63744048001 2025-08-05,04:34:46.000,217,11065954,114645,0,1754368485,13918.678522199996,9.673450230002345,53106.62346624 2025-08-05,04:34:47.000,217,11065934,114765,0,1754368486,13918.6111591,9.722794139997859,53106.616479120006 2025-08-05,04:34:48.000,217,11065973,114565,0,1754368487,13918.577477549996,9.736892400003853,53106.70731168001 2025-08-05,04:34:49.000,217,11065950,114645,0,1754368488,13918.557268619996,9.750990660002572,53106.72827304 2025-08-05,04:34:50.000,217,11066035,114685,0,1754368489,13918.48990552,9.76508892000129,53106.8191056 2025-08-05,04:34:51.000,217,11065996,114605,0,1754368490,13918.46969659,9.750990660002572,53106.86801544 2025-08-05,04:34:52.000,217,11066040,114685,0,1754368491,13918.46296027999,9.75803979000193,53106.84006696 2025-08-05,04:34:53.000,217,11065964,114925,0,1754368492,13918.34170669999,9.828531090002798,53106.881989680005 2025-08-05,04:34:54.000,217,11065990,114525,0,1754368493,13918.355179319995,9.76508892000129,53106.86801544 2025-08-05,04:34:55.000,217,11066001,114485,0,1754368494,13918.34170669999,9.75803979000193,53106.881989680005 2025-08-05,04:34:56.000,217,11065955,114605,0,1754368495,13918.274343599995,9.779187180000008,53106.979809360004 2025-08-05,04:34:57.000,217,11065942,114525,0,1754368496,13918.20024418999,9.80738370000472,53106.90295104001 2025-08-05,04:34:58.000,217,11065991,114885,0,1754368497,13918.20024418999,9.849678480000875,53106.951860880006 2025-08-05,04:34:59.000,217,11065979,114605,0,1754368498,13918.146353709999,9.899022390003665,53106.96583512 2025-08-05,04:35:00.000,217,11065997,114765,0,1754368499,13918.153090019994,9.899022390003665,53106.96583512 2025-08-05,04:35:01.000,217,11065956,114445,0,1754368500,13918.112672159994,9.920169780001743,53106.99378360001 2025-08-05,04:35:02.000,217,11065959,114645,0,1754368501,13918.146353709999,9.934268040000461,53107.04269344001 2025-08-05,04:35:03.000,217,11066013,114685,0,1754368502,13918.112672159994,9.962464559997898,53106.97282224001 2025-08-05,04:35:04.000,217,11065978,114645,0,1754368503,13918.065517989999,9.99066108000261,53107.0636548 2025-08-05,04:35:05.000,217,11066025,114605,0,1754368504,13918.025100129998,10.025906729999406,53107.08461616 2025-08-05,04:35:06.000,217,11065985,114805,0,1754368505,13917.951000719993,10.082299770001555,53107.098590400004 2025-08-05,04:35:07.000,217,11065988,114565,0,1754368506,13917.849956069993,10.089348900000914,53107.08461616 2025-08-05,04:35:08.000,217,11066004,114925,0,1754368507,13917.836483450003,10.131643680004345,53107.11256464001 2025-08-05,04:35:09.000,217,11066007,114605,0,1754368508,13917.789329279993,10.159840200001781,53107.05666768 2025-08-05,04:35:10.000,217,11066018,114685,0,1754368509,13917.742175109997,10.180987589999859,53107.119551760006 2025-08-05,04:35:11.000,217,11065993,115045,0,1754368510,13917.715229870002,10.180987589999859,53107.119551760006 2025-08-05,04:35:12.000,217,11066020,114885,0,1754368511,13917.688284629992,10.159840200001781,53107.0636548 2025-08-05,04:35:13.000,217,11065953,114525,0,1754368512,13917.668075699992,10.21623324000393,53107.0636548 2025-08-05,04:35:14.000,217,11065988,114765,0,1754368513,13917.620921529997,10.293773670004157,53107.03570632 2025-08-05,04:35:15.000,217,11066025,114565,0,1754368514,13917.620921529997,10.244429760001367,53107.00775784 2025-08-05,04:35:16.000,217,11065987,114605,0,1754368515,13917.506404259992,10.336068450000312,53106.94487376001 2025-08-05,04:35:17.000,217,11065949,114645,0,1754368516,13917.627657839992,10.061152380003477,53106.89596392 2025-08-05,04:35:18.000,217,11065969,114765,0,1754368517,13917.627657839992,10.004759340001328,53106.84006696 2025-08-05,04:35:19.000,217,11066070,114765,0,1754368518,13917.560294739997,10.025906729999406,53106.812118480004 2025-08-05,04:35:20.000,217,11065979,114645,0,1754368519,13917.479459019996,10.04705412000476,53106.82609272001 2025-08-05,04:35:21.000,217,11065944,114645,0,1754368520,13917.452513780001,10.096398030000273,53106.8191056 2025-08-05,04:35:22.000,217,11065954,114645,0,1754368521,13917.418832229996,10.110496289998991,53106.812118480004 2025-08-05,04:35:23.000,217,11066022,114645,0,1754368522,13917.39188699,10.188036719999218,53106.77019576 2025-08-05,04:35:24.000,217,11065945,114685,0,1754368523,13917.30431495999,10.159840200001781,53106.763208640004 2025-08-05,04:35:25.000,217,11065992,114485,0,1754368524,13917.317787579996,10.237380630002008,53106.77019576 2025-08-05,04:35:26.000,217,11065960,114445,0,1754368525,13917.277369719995,10.251478890000726,53106.79814424 2025-08-05,04:35:27.000,217,11066031,114725,0,1754368526,13917.21000662,10.293773670004157,53106.72128592 2025-08-05,04:35:28.000,217,11065973,114685,0,1754368527,13917.156116139995,10.336068450000312,53106.714298800005 2025-08-05,04:35:29.000,217,11065936,114485,0,1754368528,13917.18306137999,10.35016670999903,53106.72128592 2025-08-05,04:35:30.000,217,11065950,114685,0,1754368529,13917.1291709,10.378363230003743,53106.74224728 2025-08-05,04:35:31.000,217,11065964,114285,0,1754368530,13917.12243458999,10.455903660003969,53106.714298800005 2025-08-05,04:35:32.000,217,11065978,114525,0,1754368531,13917.08201672999,10.491149310000765,53106.65840184001 2025-08-05,04:35:33.000,217,11065959,114685,0,1754368532,13917.055071489995,10.533444090004195,53106.69333744 2025-08-05,04:35:34.000,217,11065977,114605,0,1754368533,13917.04159886999,10.568689740000991,53106.6793632 2025-08-05,04:35:35.000,217,11065942,114525,0,1754368534,13916.98770839,10.596886259998428,53106.67237608 2025-08-05,04:35:36.000,217,11065987,114365,0,1754368535,13916.96076314999,10.62508278000314,53106.595517760004 2025-08-05,04:35:37.000,217,11065985,114605,0,1754368536,13916.954026839994,10.674426689998654,53106.56756928001 2025-08-05,04:35:38.000,217,11065904,114405,0,1754368537,13916.913608979994,10.709672340002726,53106.51865944001 2025-08-05,04:35:39.000,217,11065946,114365,0,1754368538,13916.933817909994,10.737868860000162,53106.51865944001 2025-08-05,04:35:40.000,217,11065941,114445,0,1754368539,13916.92034528999,10.822458419999748,53106.5046852 2025-08-05,04:35:41.000,217,11065955,114565,0,1754368540,13916.866454809999,10.871802330002538,53106.448788240006 2025-08-05,04:35:42.000,217,11065998,114885,0,1754368541,13916.852982189994,10.914097109998693,53106.46276248 2025-08-05,04:35:43.000,217,11065965,114925,0,1754368542,13916.832773259994,10.963441020001483,53106.45577536 2025-08-05,04:35:44.000,217,11065916,114525,0,1754368543,13916.832773259994,11.019834060003632,53106.38590416 2025-08-05,04:35:45.000,217,11066004,114525,0,1754368544,13916.826036949999,11.097374490003858,53106.42083976001 2025-08-05,04:35:46.000,217,11066003,114765,0,1754368545,13916.792355399994,11.16081665999809,53106.378917040005 2025-08-05,04:35:47.000,217,11065948,114605,0,1754368546,13916.792355399994,11.21720970000024,53106.378917040005 2025-08-05,04:35:48.000,217,11066032,114805,0,1754368547,13916.778882779989,11.252455350004311,53106.34398144 2025-08-05,04:35:49.000,217,11066026,114725,0,1754368548,13916.745201229998,11.294750130000466,53106.38590416 2025-08-05,04:35:50.000,217,11065974,114845,0,1754368549,13916.745201229998,11.344094040003256,53106.35795568 2025-08-05,04:35:51.000,217,11066008,114765,0,1754368550,13916.772146469993,11.421634470003482,53106.260136000004 2025-08-05,04:35:52.000,217,11065978,114445,0,1754368551,13916.718255989988,11.463929249999637,53106.27411024001 2025-08-05,04:35:53.000,217,11065981,114725,0,1754368552,13916.711519679993,11.49212577000435,53106.25314888001 2025-08-05,04:35:54.000,217,11065990,114725,0,1754368553,13916.698047059988,11.541469679999864,53106.25314888001 2025-08-05,04:35:55.000,217,11065970,114445,0,1754368554,13916.724992299998,11.640157499998168,53106.260136000004 2025-08-05,04:35:56.000,217,11065986,114605,0,1754368555,13916.698047059988,11.724747059997753,53106.23218752001 2025-08-05,04:35:57.000,217,11066012,114365,0,1754368556,13916.637420269988,11.738845320003747,53106.19725192 2025-08-05,04:35:58.000,217,11065981,114605,0,1754368557,13916.671101819993,11.830484010002692,53106.17629056 2025-08-05,04:35:59.000,217,11066015,114605,0,1754368558,13916.597002410002,11.879827919998206,53106.1902648 2025-08-05,04:36:00.000,217,11065936,114405,0,1754368559,13916.617211340003,11.950319219999074,53106.17629056 2025-08-05,04:36:01.000,217,11066036,114685,0,1754368560,13916.650892889993,11.950319219999074,53106.15532920001 2025-08-05,04:36:02.000,217,11065986,114365,0,1754368561,13916.664365509998,12.006712260001223,53106.13436784001 2025-08-05,04:36:03.000,217,11066076,114645,0,1754368562,13916.657629199988,12.02081051999994,53106.1203936 2025-08-05,04:36:04.000,217,11066046,114565,0,1754368563,13916.718255989988,12.07015443000273,53106.07148376 2025-08-05,04:36:05.000,217,11065970,114765,0,1754368564,13916.731728609993,12.12654747000488,53106.06449664001 2025-08-05,04:36:06.000,217,11065950,114485,0,1754368565,13916.799091709989,12.197038769998471,53106.07847088 2025-08-05,04:36:07.000,217,11065955,114685,0,1754368566,13916.812564329994,12.225235290003184,53106.00161256 2025-08-05,04:36:08.000,217,11066000,114565,0,1754368567,13916.852982189994,12.225235290003184,53106.141354960004 2025-08-05,04:36:09.000,217,11065978,114525,0,1754368568,13916.893400049994,12.288677460004692,53106.10641936001 2025-08-05,04:36:10.000,217,11065958,114365,0,1754368569,13916.933817909994,12.330972240000847,53106.1203936 2025-08-05,04:36:11.000,217,11065994,114565,0,1754368570,13916.98097207999,12.373267020004278,53106.113406480006 2025-08-05,04:36:12.000,217,11066025,114765,0,1754368571,13917.02138993999,12.408512670001073,53106.092445120004 2025-08-05,04:36:13.000,217,11066007,114645,0,1754368572,13917.02138993999,12.493102230000659,53106.043535280005 2025-08-05,04:36:14.000,217,11065974,114605,0,1754368573,13917.034862559995,12.549495270002808,53106.07847088 2025-08-05,04:36:15.000,217,11065989,114605,0,1754368574,13917.08875304,12.556544400002167,53106.08545800001 2025-08-05,04:36:16.000,217,11065974,114645,0,1754368575,13917.14937983,12.634084830002394,53106.043535280005 2025-08-05,04:36:17.000,217,11065955,114725,0,1754368576,13917.14937983,12.655232220000471,53106.02956104 2025-08-05,04:36:18.000,217,11066001,114765,0,1754368577,13917.196533999995,12.71162526000262,53106.03654816001 2025-08-05,04:36:19.000,217,11065938,114405,0,1754368578,13917.236951859995,12.796214820002206,53106.08545800001 2025-08-05,04:36:20.000,217,11065974,114605,0,1754368579,13917.25042448,12.810313080000924,53106.07847088 2025-08-05,04:36:21.000,217,11065971,114725,0,1754368580,13917.28410602999,12.831460469999001,53106.0505224 2025-08-05,04:36:22.000,217,11065946,114645,0,1754368581,13917.27063341,12.84555872999772,53106.043535280005 2025-08-05,04:36:23.000,217,11065937,114485,0,1754368582,13917.31105127,12.901951769999869,53106.05750952 2025-08-05,04:36:24.000,217,11065953,114565,0,1754368583,13917.317787579996,12.901951769999869,53106.01558680001 2025-08-05,04:36:25.000,217,11066024,114725,0,1754368584,13917.358205439996,12.93719742000394,53106.07148376 2025-08-05,04:36:26.000,217,11065987,114645,0,1754368585,13917.378414369996,12.965393940001377,53106.07148376 2025-08-05,04:36:27.000,217,11065977,114645,0,1754368586,13917.486195329991,12.993590459998813,53106.01558680001 2025-08-05,04:36:28.000,217,11065982,114885,0,1754368587,13917.526613189992,13.028836110002885,53105.994625440006 2025-08-05,04:36:29.000,217,11065968,114445,0,1754368588,13917.573767360002,13.099327410003752,53106.00859968 2025-08-05,04:36:30.000,217,11065991,114605,0,1754368589,13917.587239979992,13.099327410003752,53106.02257392 2025-08-05,04:36:31.000,217,11066031,114685,0,1754368590,13917.607448909992,13.176867840003979,53106.02257392 2025-08-05,04:36:32.000,217,11065980,114485,0,1754368591,13917.668075699992,13.205064360001415,53106.043535280005 2025-08-05,04:36:33.000,217,11065981,114525,0,1754368592,13917.715229870002,13.254408270004205,53106.03654816001 2025-08-05,04:36:34.000,217,11065999,114765,0,1754368593,13917.728702489992,13.233260879998852,53106.092445120004 2025-08-05,04:36:35.000,217,11066013,114885,0,1754368594,13917.755647730002,13.254408270004205,53106.043535280005 2025-08-05,04:36:36.000,217,11065979,114885,0,1754368595,13917.769120349993,13.247359140004846,53106.07847088 2025-08-05,04:36:37.000,217,11066023,114685,0,1754368596,13917.863428689998,13.289653920001001,53106.08545800001 2025-08-05,04:36:38.000,217,11066009,114645,0,1754368597,13917.903846549998,13.360145220001868,53106.162316320006 2025-08-05,04:36:39.000,217,11065969,114605,0,1754368598,13917.964473339998,13.381292609999946,53106.113406480006 2025-08-05,04:36:40.000,217,11065963,114725,0,1754368599,13917.977945959989,13.381292609999946,53106.14834208 2025-08-05,04:36:41.000,217,11065943,114485,0,1754368600,13918.072254299994,13.430636520002736,53106.16930344 2025-08-05,04:36:42.000,217,11065992,114605,0,1754368601,13918.112672159994,13.416538260004018,53106.162316320006 2025-08-05,04:36:43.000,217,11065976,114565,0,1754368602,13918.153090019994,13.47293129999889,53106.15532920001 2025-08-05,04:36:44.000,217,11066019,114885,0,1754368603,13918.22718943,13.47998042999825,53106.20423904001 2025-08-05,04:36:45.000,217,11065948,114685,0,1754368604,13918.22045311999,13.47998042999825,53106.17629056 2025-08-05,04:36:46.000,217,11065984,114725,0,1754368605,13918.28107990999,13.52932434000104,53106.18327768001 2025-08-05,04:36:47.000,217,11065959,114325,0,1754368606,13918.274343599995,13.536373470000399,53106.23917464 2025-08-05,04:36:48.000,217,11066028,114405,0,1754368607,13918.28781622,13.564569989997835,53106.211226160005 2025-08-05,04:36:49.000,217,11065940,114325,0,1754368608,13918.30802515,13.613913900000625,53106.25314888001 2025-08-05,04:36:50.000,217,11065997,114725,0,1754368609,13918.28781622,13.635061289998703,53106.28808448 2025-08-05,04:36:51.000,217,11065968,114725,0,1754368610,13918.314761459995,13.649159550004697,53106.309045840004 2025-08-05,04:36:52.000,217,11066000,114605,0,1754368611,13918.32823408,13.70555258999957,53106.33699432 2025-08-05,04:36:53.000,217,11065964,114605,0,1754368612,13918.32823408,13.740798240003642,53106.28808448 2025-08-05,04:36:54.000,217,11066021,114725,0,1754368613,13918.34170669999,13.832436930002586,53106.25314888001 2025-08-05,04:36:55.000,217,11065970,114885,0,1754368614,13918.34844301,13.8817808399981,53106.28808448 2025-08-05,04:36:56.000,217,11066010,114845,0,1754368615,13918.38886087,13.839486060001946,53106.330007200006 2025-08-05,04:36:57.000,217,11065971,114685,0,1754368616,13918.42254241999,13.888829970004736,53106.28808448 2025-08-05,04:36:58.000,217,11065998,114725,0,1754368617,13918.496641829995,13.888829970004736,53106.309045840004 2025-08-05,04:36:59.000,217,11065964,114405,0,1754368618,13918.496641829995,13.98046866000368,53106.309045840004 2025-08-05,04:37:00.000,217,11065986,114405,0,1754368619,13918.51011445,14.001616050001758,53106.31603296 2025-08-05,04:37:01.000,217,11065946,114725,0,1754368620,13918.537059689996,14.043910829997913,53106.309045840004 2025-08-05,04:37:02.000,217,11065988,114805,0,1754368621,13918.537059689996,14.050959960004548,53106.39289128 2025-08-05,04:37:03.000,217,11065971,114565,0,1754368622,13918.55053231,14.086205610001343,53106.33699432 2025-08-05,04:37:04.000,217,11066026,114445,0,1754368623,13918.584213859991,14.10735299999942,53106.35795568 2025-08-05,04:37:05.000,217,11065905,114445,0,1754368624,13918.604422789991,14.15669691000221,53106.44180112001 2025-08-05,04:37:06.000,217,11066032,114885,0,1754368625,13918.57074124,14.149647780002852,53106.38590416 2025-08-05,04:37:07.000,217,11065980,114565,0,1754368626,13918.55053231,14.15669691000221,53106.378917040005 2025-08-05,04:37:08.000,217,11065951,114365,0,1754368627,13918.55053231,14.191942559999006,53106.427826880004 2025-08-05,04:37:09.000,217,11065989,114645,0,1754368628,13918.577477549996,14.227188210003078,53106.476736720004 2025-08-05,04:37:10.000,217,11065950,114645,0,1754368629,13918.557268619996,14.227188210003078,53106.448788240006 2025-08-05,04:37:11.000,217,11065930,114485,0,1754368630,13918.651576960001,14.191942559999006,53106.427826880004 2025-08-05,04:37:12.000,217,11065978,114725,0,1754368631,13918.638104339996,14.220139080003719,53106.40686552 2025-08-05,04:37:13.000,217,11065957,114725,0,1754368632,13918.638104339996,14.248335600001155,53106.44180112001 2025-08-05,04:37:14.000,217,11066007,114365,0,1754368633,13918.665049579991,14.241286470001796,53106.41385264 2025-08-05,04:37:15.000,217,11065966,114565,0,1754368634,13918.665049579991,14.255384730000515,53106.45577536 2025-08-05,04:37:16.000,217,11065989,114765,0,1754368635,13918.671785890001,14.21308995000436,53106.42083976001 2025-08-05,04:37:17.000,217,11065986,114765,0,1754368636,13918.63136803,14.234237340002437,53106.41385264 2025-08-05,04:37:18.000,217,11065939,114765,0,1754368637,13918.685258509991,14.248335600001155,53106.44180112001 2025-08-05,04:37:19.000,217,11066021,114525,0,1754368638,13918.685258509991,14.248335600001155,53106.41385264 2025-08-05,04:37:20.000,217,11066002,114565,0,1754368639,13918.651576960001,14.255384730000515,53106.46974960001 2025-08-05,04:37:21.000,217,11066002,114565,0,1754368640,13918.739148989996,14.290630380004586,53106.427826880004 2025-08-05,04:37:22.000,217,11065983,114525,0,1754368641,13918.691994820001,14.304728640003304,53106.39987840001 2025-08-05,04:37:23.000,217,11065999,114485,0,1754368642,13918.685258509991,14.34702341999946,53106.39289128 2025-08-05,04:37:24.000,217,11065993,114685,0,1754368643,13918.651576960001,14.354072549998818,53106.40686552 2025-08-05,04:37:25.000,217,11065951,114725,0,1754368644,13918.705467439991,14.382269070003531,53106.44180112001 2025-08-05,04:37:26.000,217,11066012,114685,0,1754368645,13918.698731129996,14.445711239997763,53106.44180112001 2025-08-05,04:37:27.000,217,11066031,114565,0,1754368646,13918.732412680001,14.452760370004398,53106.38590416 2025-08-05,04:37:28.000,217,11065956,114725,0,1754368647,13918.698731129996,14.438662109998404,53106.38590416 2025-08-05,04:37:29.000,217,11066018,114645,0,1754368648,13918.671785890001,14.417514720000327,53106.427826880004 2025-08-05,04:37:30.000,217,11066017,114445,0,1754368649,13918.691994820001,14.473907760002476,53106.46974960001 2025-08-05,04:37:31.000,217,11066005,114445,0,1754368650,13918.752621610001,14.424563849999686,53106.38590416 2025-08-05,04:37:32.000,217,11066014,114485,0,1754368651,13918.759357919997,14.452760370004398,53106.427826880004 2025-08-05,04:37:33.000,217,11066026,114645,0,1754368652,13918.819984709997,14.466858630003117,53106.427826880004 2025-08-05,04:37:34.000,217,11065985,114725,0,1754368653,13918.799775779997,14.495055150000553,53106.427826880004 2025-08-05,04:37:35.000,217,11065940,114765,0,1754368654,13918.819984709997,14.530300800004625,53106.46276248 2025-08-05,04:37:36.000,217,11065982,114725,0,1754368655,13918.853666260002,14.537349930003984,53106.37192992001 2025-08-05,04:37:37.000,217,11066031,114485,0,1754368656,13918.840193639997,14.579644710000139,53106.41385264 2025-08-05,04:37:38.000,217,11065973,114725,0,1754368657,13918.873875190002,14.600792099998216,53106.38590416 2025-08-05,04:37:39.000,217,11066041,114685,0,1754368658,13918.887347809992,14.628988620002929,53106.37192992001 2025-08-05,04:37:40.000,217,11065940,114805,0,1754368659,13918.921029359997,14.650136010001006,53106.37192992001 2025-08-05,04:37:41.000,217,11066013,114685,0,1754368660,13918.974919840002,14.643086880001647,53106.434814 2025-08-05,04:37:42.000,217,11065974,114445,0,1754368661,13918.941238289997,14.685381659997802,53106.35096856001 2025-08-05,04:37:43.000,217,11066054,114885,0,1754368662,13918.914293050002,14.685381659997802,53106.39289128 2025-08-05,04:37:44.000,217,11065975,114725,0,1754368663,13918.934501980002,14.74882382999931,53106.30205872001 2025-08-05,04:37:45.000,217,11066027,114725,0,1754368664,13918.947974599992,14.74882382999931,53106.378917040005 2025-08-05,04:37:46.000,217,11065987,114725,0,1754368665,13918.921029359997,14.79111861000274,53106.35795568 2025-08-05,04:37:47.000,217,11066064,114565,0,1754368666,13918.941238289997,14.7981677400021,53106.35096856001 2025-08-05,04:37:48.000,217,11065978,114725,0,1754368667,13918.968183529993,14.840462519998255,53106.34398144 2025-08-05,04:37:49.000,217,11066047,114885,0,1754368668,13918.927765669992,14.882757300001686,53106.31603296 2025-08-05,04:37:50.000,217,11065912,114725,0,1754368669,13918.867138879992,14.910953819999122,53106.30205872001 2025-08-05,04:37:51.000,217,11066044,114605,0,1754368670,13918.853666260002,14.92505207999784,53106.20423904001 2025-08-05,04:37:52.000,217,11065995,114685,0,1754368671,13918.880611499997,14.97439599000063,53106.211226160005 2025-08-05,04:37:53.000,217,11066019,114645,0,1754368672,13918.840193639997,14.97439599000063,53106.2252004 2025-08-05,04:37:54.000,217,11065994,114765,0,1754368673,13918.786303159992,15.016690770004061,53106.24616176 2025-08-05,04:37:55.000,217,11066000,114405,0,1754368674,13918.853666260002,15.044887290001498,53106.281097360006 2025-08-05,04:37:56.000,217,11065976,114605,0,1754368675,13918.840193639997,15.058985550000216,53106.2252004 2025-08-05,04:37:57.000,217,11066036,114365,0,1754368676,13918.779566849997,15.066034679999575,53106.1902648 2025-08-05,04:37:58.000,217,11065997,114805,0,1754368677,13918.846929949992,15.122427720001724,53106.14834208 2025-08-05,04:37:59.000,217,11066001,114685,0,1754368678,13918.786303159992,15.129476850001083,53106.1203936 2025-08-05,04:38:00.000,217,11065986,114725,0,1754368679,13918.766094229992,15.15062423999916,53106.113406480006 2025-08-05,04:38:01.000,217,11065983,114525,0,1754368680,13918.813248400002,15.178820760003873,53106.0505224 2025-08-05,04:38:02.000,217,11065988,114685,0,1754368681,13918.846929949992,15.15767336999852,53106.07148376 2025-08-05,04:38:03.000,217,11065997,115005,0,1754368682,13918.853666260002,15.178820760003873,53106.07148376 2025-08-05,04:38:04.000,217,11066034,114365,0,1754368683,13918.934501980002,15.178820760003873,53106.09943224 2025-08-05,04:38:05.000,217,11066032,114405,0,1754368684,13919.028810319993,15.228164669999387,53106.113406480006 2025-08-05,04:38:06.000,217,11065991,114405,0,1754368685,13919.055755560003,15.214066410000669,53106.02956104 2025-08-05,04:38:07.000,217,11065972,114445,0,1754368686,13919.082700799998,15.263410320003459,53106.0505224 2025-08-05,04:38:08.000,217,11066043,114725,0,1754368687,13919.123118659998,15.284557710001536,53106.043535280005 2025-08-05,04:38:09.000,217,11065972,114565,0,1754368688,13919.163536519998,15.284557710001536,53106.05750952 2025-08-05,04:38:10.000,217,11065946,114605,0,1754368689,13919.170272829993,15.24931206000474,53106.043535280005 2025-08-05,04:38:11.000,217,11065941,114645,0,1754368690,13919.197218069989,15.242262929998105,53105.973664080004 2025-08-05,04:38:12.000,217,11066022,114605,0,1754368691,13919.271317479994,15.24931206000474,53105.95968984 2025-08-05,04:38:13.000,217,11066000,114605,0,1754368692,13919.278053789989,15.24931206000474,53105.96667696001 2025-08-05,04:38:14.000,217,11066019,114685,0,1754368693,13919.352153199994,15.143575109999801,53105.96667696001 2025-08-05,04:38:15.000,217,11066013,114645,0,1754368694,13919.298262719989,15.15062423999916,53105.95968984 2025-08-05,04:38:16.000,217,11066013,114645,0,1754368695,13919.345416889999,15.178820760003873,53105.9806512 2025-08-05,04:38:17.000,217,11065972,114765,0,1754368696,13919.352153199994,15.19996815000195,53105.91776712001 2025-08-05,04:38:18.000,217,11066006,114565,0,1754368697,13919.37909843999,15.171771630004514,53105.93174136 2025-08-05,04:38:19.000,217,11065953,114565,0,1754368698,13919.365625819999,15.192919020002591,53105.91078 2025-08-05,04:38:20.000,217,11065960,114765,0,1754368699,13919.331944269994,15.19996815000195,53105.945715600006 2025-08-05,04:38:21.000,217,11065981,114445,0,1754368700,13919.298262719989,15.228164669999387,53105.86187016 2025-08-05,04:38:22.000,217,11066022,114725,0,1754368701,13919.298262719989,15.221115540000028,53105.91776712001 2025-08-05,04:38:23.000,217,11066008,114565,0,1754368702,13919.331944269994,15.242262929998105,53105.84789592001 2025-08-05,04:38:24.000,217,11066043,114765,0,1754368703,13919.298262719989,15.263410320003459,53105.79199896 2025-08-05,04:38:25.000,217,11065952,114605,0,1754368704,13919.278053789989,15.263410320003459,53105.8409088 2025-08-05,04:38:26.000,217,11065961,114805,0,1754368705,13919.284790099999,15.263410320003459,53105.826934560006 2025-08-05,04:38:27.000,217,11065976,114365,0,1754368706,13919.278053789989,15.2563611900041,53105.67321792 2025-08-05,04:38:28.000,217,11066010,114885,0,1754368707,13919.244372239998,15.24931206000474,53105.79199896 2025-08-05,04:38:29.000,217,11065975,114645,0,1754368708,13919.257844859989,15.221115540000028,53105.72212776 2025-08-05,04:38:30.000,217,11066024,114565,0,1754368709,13919.230899619994,15.277508580002177,53105.708153520005 2025-08-05,04:38:31.000,217,11065993,114725,0,1754368710,13919.237635929989,15.2563611900041,53105.65225656001 2025-08-05,04:38:32.000,217,11066012,114605,0,1754368711,13919.230899619994,15.235213799998746,53105.659243680006 2025-08-05,04:38:33.000,217,11066001,114725,0,1754368712,13919.224163309998,15.20701728000131,53105.589372480004 2025-08-05,04:38:34.000,217,11066001,114885,0,1754368713,13919.210690689993,15.171771630004514,53105.55443688 2025-08-05,04:38:35.000,217,11065945,114885,0,1754368714,13919.264581169999,15.185869890003232,53105.62430808 2025-08-05,04:38:36.000,217,11066045,114445,0,1754368715,13919.271317479994,15.164722499997879,53105.60334672001 2025-08-05,04:38:37.000,217,11066000,114525,0,1754368716,13919.291526409994,15.129476850001083,53105.51251416001 2025-08-05,04:38:38.000,217,11065992,114525,0,1754368717,13919.251108549994,15.094231200004288,53105.48456568001 2025-08-05,04:38:39.000,217,11065961,114565,0,1754368718,13919.271317479994,15.094231200004288,53105.4566172 2025-08-05,04:38:40.000,217,11066004,114525,0,1754368719,13919.298262719989,15.094231200004288,53105.42866872 2025-08-05,04:38:41.000,217,11066005,114645,0,1754368720,13919.33868057999,15.087182069997652,53105.40072024 2025-08-05,04:38:42.000,217,11066008,114365,0,1754368721,13919.352153199994,14.995543379998708,53105.35879752 2025-08-05,04:38:43.000,217,11066024,114805,0,1754368722,13919.41951629999,14.98144511999999,53105.35879752 2025-08-05,04:38:44.000,217,11065999,114405,0,1754368723,13919.44646154,14.953248600002553,53105.205080880005 2025-08-05,04:38:45.000,217,11065985,114525,0,1754368724,13919.365625819999,14.92505207999784,53105.302900560004 2025-08-05,04:38:46.000,217,11066013,114605,0,1754368725,13919.372362129994,14.875708170002326,53105.24700360001 2025-08-05,04:38:47.000,217,11066030,114645,0,1754368726,13919.372362129994,14.882757300001686,53105.19110664 2025-08-05,04:38:48.000,217,11066000,114445,0,1754368727,13919.41951629999,14.819315130000177,53105.156171040006 2025-08-05,04:38:49.000,217,11066006,114765,0,1754368728,13919.432988919994,14.762922089998028,53105.156171040006 2025-08-05,04:38:50.000,217,11065972,114525,0,1754368729,13919.39930736999,14.769971220004663,53105.10027408001 2025-08-05,04:38:51.000,217,11065976,114725,0,1754368730,13919.412779989994,14.699479920003796,53105.086299840004 2025-08-05,04:38:52.000,217,11065996,114605,0,1754368731,13919.43972522999,14.713578180002514,53105.037390000005 2025-08-05,04:38:53.000,217,11065998,114405,0,1754368732,13919.41951629999,14.671283399999083,53105.03040288001 2025-08-05,04:38:54.000,217,11066021,114765,0,1754368733,13919.40604368,14.643086880001647,53105.01642864 2025-08-05,04:38:55.000,217,11065986,114525,0,1754368734,13919.39930736999,14.636037750002288,53105.03040288001 2025-08-05,04:38:56.000,217,11065974,114565,0,1754368735,13919.385834749999,14.586693839999498,53104.94655744 2025-08-05,04:38:57.000,217,11066005,114685,0,1754368736,13919.43972522999,14.544399060003343,53104.89066048001 2025-08-05,04:38:58.000,217,11065958,114605,0,1754368737,13919.385834749999,14.51620253999863,53104.88367336 2025-08-05,04:38:59.000,217,11066050,114605,0,1754368738,13919.39930736999,14.502104279999912,53104.86271200001 2025-08-05,04:39:00.000,217,11065961,114765,0,1754368739,13919.39930736999,14.445711239997763,53104.820789280006 2025-08-05,04:39:01.000,217,11065998,114805,0,1754368740,13919.372362129994,14.39636733000225,53104.78585368 2025-08-05,04:39:02.000,217,11065930,114565,0,1754368741,13919.385834749999,14.403416460001608,53104.72995672 2025-08-05,04:39:03.000,217,11066002,114405,0,1754368742,13919.37909843999,14.3399742900001,53104.771879440006 2025-08-05,04:39:04.000,217,11066030,114445,0,1754368743,13919.345416889999,14.325876030001382,53104.73694384 2025-08-05,04:39:05.000,217,11065986,114765,0,1754368744,13919.365625819999,14.234237340002437,53104.67405976001 2025-08-05,04:39:06.000,217,11065977,114405,0,1754368745,13919.365625819999,14.220139080003719,53104.604188560006 2025-08-05,04:39:07.000,217,11066006,114605,0,1754368746,13919.40604368,14.184893429999647,53104.56925296 2025-08-05,04:39:08.000,217,11066017,114605,0,1754368747,13919.42625261,14.142598650003492,53104.534317360005 2025-08-05,04:39:09.000,217,11066024,114925,0,1754368748,13919.41951629999,14.135549520004133,53104.49239464 2025-08-05,04:39:10.000,217,11065951,114725,0,1754368749,13919.44646154,14.086205610001343,53104.485407520006 2025-08-05,04:39:11.000,217,11065993,114685,0,1754368750,13919.45993415999,14.093254740000702,53104.38758784001 2025-08-05,04:39:12.000,217,11065955,114405,0,1754368751,13919.52729726,14.050959960004548,53104.35963936001 2025-08-05,04:39:13.000,217,11065968,114525,0,1754368752,13919.50708833,14.079156480001984,53104.317716640006 2025-08-05,04:39:14.000,217,11066036,114765,0,1754368753,13919.513824639995,14.043910829997913,53104.27579392 2025-08-05,04:39:15.000,217,11066001,114565,0,1754368754,13919.534033569995,14.029812569999194,53104.35265224 2025-08-05,04:39:16.000,217,11065976,114565,0,1754368755,13919.56097880999,14.001616050001758,53104.26181968001 2025-08-05,04:39:17.000,217,11065979,114645,0,1754368756,13919.60139666999,13.973419530004321,53104.22688408 2025-08-05,04:39:18.000,217,11066050,114485,0,1754368757,13919.56097880999,13.98751779000304,53104.20592272 2025-08-05,04:39:19.000,217,11066005,114725,0,1754368758,13919.594660359995,13.994566920002399,53104.18496136 2025-08-05,04:39:20.000,217,11065960,114605,0,1754368759,13919.574451429995,13.98046866000368,53104.198935600005 2025-08-05,04:39:21.000,217,11066002,114405,0,1754368760,13919.56097880999,13.973419530004321,53104.12207728001 2025-08-05,04:39:22.000,217,11065971,114645,0,1754368761,13919.574451429995,13.966370399997686,53104.10810304 2025-08-05,04:39:23.000,217,11066000,114685,0,1754368762,13919.56771512,13.973419530004321,53104.06618032 2025-08-05,04:39:24.000,217,11066034,114925,0,1754368763,13919.58792405,13.952272139998968,53104.03823184 2025-08-05,04:39:25.000,217,11065935,114405,0,1754368764,13919.58792405,13.952272139998968,53104.0591932 2025-08-05,04:39:26.000,217,11066026,114725,0,1754368765,13919.58118773999,13.945223009999609,53103.961373520004 2025-08-05,04:39:27.000,217,11065985,114245,0,1754368766,13919.56097880999,13.959321269998327,53103.96836064 2025-08-05,04:39:28.000,217,11066031,114525,0,1754368767,13919.56771512,13.917026490002172,53103.97534776001 2025-08-05,04:39:29.000,217,11066002,114725,0,1754368768,13919.54750619,13.93112475000089,53103.92643792001 2025-08-05,04:39:30.000,217,11065994,114525,0,1754368769,13919.54750619,13.888829970004736,53103.87054096 2025-08-05,04:39:31.000,217,11065946,114885,0,1754368770,13919.50035201999,13.860633450000023,53103.82163112 2025-08-05,04:39:32.000,217,11065977,114805,0,1754368771,13919.473406779995,13.860633450000023,53103.765734160006 2025-08-05,04:39:33.000,217,11065970,114725,0,1754368772,13919.513824639995,13.818338670003868,53103.80066976 2025-08-05,04:39:34.000,217,11065987,114645,0,1754368773,13919.50708833,13.747847370003,53103.75874704001 2025-08-05,04:39:35.000,217,11065975,114765,0,1754368774,13919.46667047,13.691454330000852,53103.71682432001 2025-08-05,04:39:36.000,217,11066019,114805,0,1754368775,13919.513824639995,13.691454330000852,53103.695862960005 2025-08-05,04:39:37.000,217,11065993,114725,0,1754368776,13919.54076987999,13.698503460000211,53103.63297888 2025-08-05,04:39:38.000,217,11066012,114885,0,1754368777,13919.50708833,13.677356070002133,53103.55612056 2025-08-05,04:39:39.000,217,11066008,114605,0,1754368778,13919.58792405,13.663257810003415,53103.50022360001 2025-08-05,04:39:40.000,217,11066028,114685,0,1754368779,13919.56771512,13.70555258999957,53103.458300880004 2025-08-05,04:39:41.000,217,11065939,114725,0,1754368780,13919.62834191,13.628012159999344,53103.45131376001 2025-08-05,04:39:42.000,217,11065945,114725,0,1754368781,13919.60139666999,13.642110419998062,53103.43733952 2025-08-05,04:39:43.000,217,11065991,114605,0,1754368782,13919.64855084,13.620963029999984,53103.409391040004 2025-08-05,04:39:44.000,217,11065930,114565,0,1754368783,13919.655287149995,13.57866825000383,53103.36746832 2025-08-05,04:39:45.000,217,11065938,114725,0,1754368784,13919.64855084,13.57866825000383,53103.35349408001 2025-08-05,04:39:46.000,217,11065992,114485,0,1754368785,13919.64181452999,13.649159550004697,53103.36746832 2025-08-05,04:39:47.000,217,11065979,114645,0,1754368786,13919.66875977,13.649159550004697,53103.36746832 2025-08-05,04:39:48.000,217,11066005,114605,0,1754368787,13919.6889687,13.635061289998703,53103.36746832 2025-08-05,04:39:49.000,217,11065971,114765,0,1754368788,13919.70244131999,13.670306940002774,53103.290610000004 2025-08-05,04:39:50.000,217,11065947,114645,0,1754368789,13919.72938656,13.670306940002774,53103.290610000004 2025-08-05,04:39:51.000,217,11065989,114525,0,1754368790,13919.66875977,13.670306940002774,53103.2207388 2025-08-05,04:39:52.000,217,11065974,114685,0,1754368791,13919.68223238999,13.635061289998703,53103.18580320001 2025-08-05,04:39:53.000,217,11066022,114565,0,1754368792,13919.68223238999,13.628012159999344,53103.18580320001 2025-08-05,04:39:54.000,217,11066001,114525,0,1754368793,13919.74959549,13.585717380003189,53103.19977744 2025-08-05,04:39:55.000,217,11065986,114525,0,1754368794,13919.756331799996,13.592766510002548,53103.06702216001 2025-08-05,04:39:56.000,217,11065923,114285,0,1754368795,13919.74959549,13.585717380003189,53103.05304792 2025-08-05,04:39:57.000,217,11065986,114725,0,1754368796,13919.79001335,13.599815640001907,53103.03907368 2025-08-05,04:39:58.000,217,11066019,114805,0,1754368797,13919.857376449996,13.585717380003189,53102.96221536 2025-08-05,04:39:59.000,217,11065942,114765,0,1754368798,13919.843903829991,13.57161912000447,53102.94824112001 2025-08-05,04:40:00.000,217,11065971,114645,0,1754368799,13919.897794309996,13.585717380003189,53102.96221536 2025-08-05,04:40:01.000,217,11065983,114685,0,1754368800,13919.931475860001,13.57161912000447,53102.93426688 2025-08-05,04:40:02.000,217,11065962,114245,0,1754368801,13919.971893720001,13.543422599999758,53102.906318400004 2025-08-05,04:40:03.000,217,11065961,114685,0,1754368802,13920.005575269992,13.543422599999758,53102.88535704 2025-08-05,04:40:04.000,217,11065980,114725,0,1754368803,13920.012311580002,13.550471729999117,53102.84343432 2025-08-05,04:40:05.000,217,11065996,114685,0,1754368804,13920.019047889997,13.515226080002321,53102.80151160001 2025-08-05,04:40:06.000,217,11065981,114645,0,1754368805,13920.052729440002,13.508176950002962,53102.8364472 2025-08-05,04:40:07.000,217,11065975,114605,0,1754368806,13920.059465749997,13.444734780001454,53102.75260176001 2025-08-05,04:40:08.000,217,11066002,114765,0,1754368807,13920.045993129992,13.451783910000813,53102.738627520004 2025-08-05,04:40:09.000,217,11066006,114645,0,1754368808,13920.059465749997,13.47293129999889,53102.689717680005 2025-08-05,04:40:10.000,217,11065979,114685,0,1754368809,13920.032520510002,13.437685650002095,53102.66875632 2025-08-05,04:40:11.000,217,11065990,114645,0,1754368810,13920.072938370002,13.402439999998023,53102.640807840005 2025-08-05,04:40:12.000,217,11065999,114725,0,1754368811,13920.045993129992,13.430636520002736,53102.591898000006 2025-08-05,04:40:13.000,217,11065913,114725,0,1754368812,13920.066202059992,13.402439999998023,53102.5569624 2025-08-05,04:40:14.000,217,11065997,114725,0,1754368813,13920.099883609997,13.331948700004432,53102.50805256 2025-08-05,04:40:15.000,217,11065972,114565,0,1754368814,13920.079674679997,13.317850439998438,53102.49407832001 2025-08-05,04:40:16.000,217,11066002,114405,0,1754368815,13920.086410989992,13.324899569997797,53102.4521556 2025-08-05,04:40:17.000,217,11065983,114725,0,1754368816,13920.066202059992,13.331948700004432,53102.41722000001 2025-08-05,04:40:18.000,217,11065992,114525,0,1754368817,13920.086410989992,13.254408270004205,53102.34036168 2025-08-05,04:40:19.000,217,11065986,114525,0,1754368818,13920.079674679997,13.275555660002283,53102.31940032 2025-08-05,04:40:20.000,217,11066042,114565,0,1754368819,13920.066202059992,13.226211749999493,53102.27747760001 2025-08-05,04:40:21.000,217,11065998,114445,0,1754368820,13920.039256819997,13.254408270004205,53102.31940032 2025-08-05,04:40:22.000,217,11066023,114725,0,1754368821,13920.086410989992,13.190966100002697,53102.256516240006 2025-08-05,04:40:23.000,217,11065945,114605,0,1754368822,13920.120092539997,13.16981871000462,53102.22856776001 2025-08-05,04:40:24.000,217,11065968,114605,0,1754368823,13920.133565160002,13.198015230002056,53102.235554880004 2025-08-05,04:40:25.000,217,11065917,114645,0,1754368824,13920.160510399997,13.183916970003338,53102.20760640001 2025-08-05,04:40:26.000,217,11066002,114205,0,1754368825,13920.133565160002,13.183916970003338,53102.09581248 2025-08-05,04:40:27.000,217,11065945,114445,0,1754368826,13920.086410989992,13.190966100002697,53102.07485112 2025-08-05,04:40:28.000,217,11065945,114565,0,1754368827,13920.140301469997,13.16981871000462,53102.05388976 2025-08-05,04:40:29.000,217,11065987,114725,0,1754368828,13920.079674679997,13.176867840003979,53101.9979928 2025-08-05,04:40:30.000,217,11065992,114525,0,1754368829,13920.106619919992,13.183916970003338,53101.94209584001 2025-08-05,04:40:31.000,217,11065981,114605,0,1754368830,13920.106619919992,13.212113490000775,53101.91414736001 2025-08-05,04:40:32.000,217,11065930,114725,0,1754368831,13920.126828849992,13.219162620000134,53101.87222464001 2025-08-05,04:40:33.000,217,11065932,114565,0,1754368832,13920.106619919992,13.247359140004846,53101.90716024 2025-08-05,04:40:34.000,217,11066007,114445,0,1754368833,13920.086410989992,13.247359140004846,53101.7883792 2025-08-05,04:40:35.000,217,11065995,114725,0,1754368834,13920.059465749997,13.247359140004846,53101.732482240004 2025-08-05,04:40:36.000,217,11065943,114645,0,1754368835,13920.032520510002,13.247359140004846,53101.732482240004 2025-08-05,04:40:37.000,217,11065948,114565,0,1754368836,13919.992102650001,13.198015230002056,53101.697546639996 2025-08-05,04:40:38.000,217,11065929,114765,0,1754368837,13919.971893720001,13.176867840003979,53101.64164968 2025-08-05,04:40:39.000,217,11065969,114605,0,1754368838,13919.944948479992,13.190966100002697,53101.62767544001 2025-08-05,04:40:40.000,217,11065941,114805,0,1754368839,13919.951684790001,13.198015230002056,53101.564791360004 2025-08-05,04:40:41.000,217,11065972,114365,0,1754368840,13919.931475860001,13.141622189999907,53101.54383 2025-08-05,04:40:42.000,217,11065966,114525,0,1754368841,13919.978630029997,13.148671319999266,53101.466971680005 2025-08-05,04:40:43.000,217,11065990,114645,0,1754368842,13919.965157409992,13.099327410003752,53101.39011336001 2025-08-05,04:40:44.000,217,11065953,114805,0,1754368843,13919.978630029997,13.078180019998399,53101.38312624 2025-08-05,04:40:45.000,217,11066003,114725,0,1754368844,13919.958421099996,13.12047480000183,53101.38312624 2025-08-05,04:40:46.000,217,11065936,114685,0,1754368845,13919.978630029997,13.085229149997758,53101.3342164 2025-08-05,04:40:47.000,217,11065963,114645,0,1754368846,13919.958421099996,13.049983500000963,53101.2643452 2025-08-05,04:40:48.000,217,11065986,114605,0,1754368847,13919.971893720001,13.07113088999904,53101.180499760005 2025-08-05,04:40:49.000,217,11066042,114725,0,1754368848,13919.998838959997,13.07113088999904,53101.20146112001 2025-08-05,04:40:50.000,217,11065939,114405,0,1754368849,13919.958421099996,13.042934370001603,53101.15255128001 2025-08-05,04:40:51.000,217,11066018,114565,0,1754368850,13919.924739549992,13.035885240002244,53101.11761568 2025-08-05,04:40:52.000,217,11066064,114645,0,1754368851,13919.944948479992,13.014737850004167,53101.03377024001 2025-08-05,04:40:53.000,217,11065949,114485,0,1754368852,13919.911266930001,13.035885240002244,53101.04774448 2025-08-05,04:40:54.000,217,11065954,114525,0,1754368853,13919.931475860001,13.028836110002885,53101.00582176001 2025-08-05,04:40:55.000,217,11065952,114645,0,1754368854,13919.918003239996,13.007688720004808,53100.99184752 2025-08-05,04:40:56.000,217,11065963,114645,0,1754368855,13919.891058000001,13.000639589998173,53100.87306648 2025-08-05,04:40:57.000,217,11065979,114365,0,1754368856,13919.918003239996,12.965393940001377,53100.90800208001 2025-08-05,04:40:58.000,217,11066006,114725,0,1754368857,13919.904530619991,12.951295680002659,53100.85210512 2025-08-05,04:40:59.000,217,11065971,114725,0,1754368858,13919.891058000001,12.923099159997946,53100.78223392 2025-08-05,04:41:00.000,217,11065993,114485,0,1754368859,13919.897794309996,12.93719742000394,53100.75428544 2025-08-05,04:41:01.000,217,11065934,114525,0,1754368860,13919.857376449996,12.93719742000394,53100.64947864001 2025-08-05,04:41:02.000,217,11065979,114565,0,1754368861,13919.891058000001,12.901951769999869,53100.64947864001 2025-08-05,04:41:03.000,217,11065971,114605,0,1754368862,13919.81022228,12.873755250002432,53100.65646576 2025-08-05,04:41:04.000,217,11065952,114285,0,1754368863,13919.843903829991,12.84555872999772,53100.61454304 2025-08-05,04:41:05.000,217,11065939,114605,0,1754368864,13919.85064014,12.753920039998775,53100.60755592 2025-08-05,04:41:06.000,217,11065973,114405,0,1754368865,13919.837167519996,12.76801830000477,53100.58659456 2025-08-05,04:41:07.000,217,11065971,114445,0,1754368866,13919.864112759991,12.746870909999416,53100.53768472 2025-08-05,04:41:08.000,217,11065921,114605,0,1754368867,13919.904530619991,12.76801830000477,53100.48877488 2025-08-05,04:41:09.000,217,11065990,114645,0,1754368868,13919.897794309996,12.739821780000057,53100.45383928001 2025-08-05,04:41:10.000,217,11066019,114725,0,1754368869,13919.971893720001,12.753920039998775,53100.460826400005 2025-08-05,04:41:11.000,217,11065938,114405,0,1754368870,13919.971893720001,12.732772650000697,53100.390955200004 2025-08-05,04:41:12.000,217,11065920,114765,0,1754368871,13920.005575269992,12.71867439000198,53100.390955200004 2025-08-05,04:41:13.000,217,11065966,114485,0,1754368872,13919.978630029997,12.704576130003261,53100.37698096 2025-08-05,04:41:14.000,217,11065931,114685,0,1754368873,13920.012311580002,12.732772650000697,53100.36300672001 2025-08-05,04:41:15.000,217,11066017,114605,0,1754368874,13920.025784199992,12.697527000003902,53100.321084 2025-08-05,04:41:16.000,217,11065973,114725,0,1754368875,13920.025784199992,12.725723520001338,53100.321084 2025-08-05,04:41:17.000,217,11065951,114925,0,1754368876,13920.019047889997,12.690477870004543,53100.25819992 2025-08-05,04:41:18.000,217,11065988,114765,0,1754368877,13920.072938370002,12.683428739997908,53100.1813416 2025-08-05,04:41:19.000,217,11065926,114725,0,1754368878,13920.059465749997,12.655232220000471,53100.18832872001 2025-08-05,04:41:20.000,217,11065940,114565,0,1754368879,13920.099883609997,12.655232220000471,53100.20230296 2025-08-05,04:41:21.000,217,11066014,114365,0,1754368880,13920.086410989992,12.641133960001753,53100.13941888 2025-08-05,04:41:22.000,217,11065963,114925,0,1754368881,13920.093147300002,12.704576130003261,53100.13243176 2025-08-05,04:41:23.000,217,11065966,114365,0,1754368882,13920.106619919992,12.71162526000262,53100.10448328 2025-08-05,04:41:24.000,217,11065988,114645,0,1754368883,13920.086410989992,12.732772650000697,53100.09050904 2025-08-05,04:41:25.000,217,11065992,114525,0,1754368884,13920.079674679997,12.71162526000262,53100.1114704 2025-08-05,04:41:26.000,217,11065979,114525,0,1754368885,13920.072938370002,12.71867439000198,53100.09749616001 2025-08-05,04:41:27.000,217,11065930,114605,0,1754368886,13920.086410989992,12.676379609998548,53100.10448328 2025-08-05,04:41:28.000,217,11065957,114525,0,1754368887,13920.072938370002,12.655232220000471,53100.006663600005 2025-08-05,04:41:29.000,217,11065972,114765,0,1754368888,13920.126828849992,12.704576130003261,53099.99967648001 2025-08-05,04:41:30.000,217,11065991,114605,0,1754368889,13920.120092539997,12.683428739997908,53100.0415992 2025-08-05,04:41:31.000,217,11066009,114645,0,1754368890,13920.140301469997,12.66228134999983,53100.0415992 2025-08-05,04:41:32.000,217,11065951,114525,0,1754368891,13920.099883609997,12.66228134999983,53099.957753760005 2025-08-05,04:41:33.000,217,11065979,114725,0,1754368892,13920.120092539997,12.634084830002394,53099.971728 2025-08-05,04:41:34.000,217,11065955,114925,0,1754368893,13920.126828849992,12.641133960001753,53099.91583104 2025-08-05,04:41:35.000,217,11065975,114565,0,1754368894,13920.140301469997,12.634084830002394,53099.92980528001 2025-08-05,04:41:36.000,217,11065985,114445,0,1754368895,13920.167246709992,12.66228134999983,53099.90185680001 2025-08-05,04:41:37.000,217,11066011,114525,0,1754368896,13920.173983020002,12.676379609998548,53099.887882560004 2025-08-05,04:41:38.000,217,11065995,114525,0,1754368897,13920.227873499993,12.66228134999983,53099.91583104 2025-08-05,04:41:39.000,217,11066018,114605,0,1754368898,13920.254818740003,12.66933047999919,53099.87390832 2025-08-05,04:41:40.000,217,11065979,114685,0,1754368899,13920.281763979998,12.732772650000697,53099.8669212 2025-08-05,04:41:41.000,217,11065975,114485,0,1754368900,13920.268291359993,12.690477870004543,53099.85993408001 2025-08-05,04:41:42.000,217,11065939,114565,0,1754368901,13920.322181839998,12.71162526000262,53099.8669212 2025-08-05,04:41:43.000,217,11065908,114605,0,1754368902,13920.315445529988,12.782116560003487,53099.8669212 2025-08-05,04:41:44.000,217,11065988,114725,0,1754368903,13920.382808629998,12.775067430004128,53099.85294696001 2025-08-05,04:41:45.000,217,11065939,114645,0,1754368904,13920.429962799994,12.824411339999642,53099.908843920006 2025-08-05,04:41:46.000,217,11065966,114605,0,1754368905,13920.443435419998,12.880804380001791,53099.887882560004 2025-08-05,04:41:47.000,217,11065968,114565,0,1754368906,13920.443435419998,12.866706120003073,53099.87390832 2025-08-05,04:41:48.000,217,11066005,114645,0,1754368907,13920.497325899989,12.901951769999869,53099.83198560001 2025-08-05,04:41:49.000,217,11066007,114685,0,1754368908,13920.544480069999,12.901951769999869,53099.84595984 2025-08-05,04:41:50.000,217,11065968,114685,0,1754368909,13920.551216379994,12.901951769999869,53099.85294696001 2025-08-05,04:41:51.000,217,11065928,114365,0,1754368910,13920.591634239994,12.930148290004581,53099.80403712 2025-08-05,04:41:52.000,217,11065965,114605,0,1754368911,13920.61857947999,12.965393940001377,53099.81102424001 2025-08-05,04:41:53.000,217,11065968,114605,0,1754368912,13920.65899733999,12.972443070000736,53099.83198560001 2025-08-05,04:41:54.000,217,11065925,114365,0,1754368913,13920.63878840999,13.000639589998173,53099.83198560001 2025-08-05,04:41:55.000,217,11066002,114405,0,1754368914,13920.68594258,13.035885240002244,53099.84595984 2025-08-05,04:41:56.000,217,11065955,114725,0,1754368915,13920.733096749995,13.021786980003526,53099.82499848 2025-08-05,04:41:57.000,217,11066018,114445,0,1754368916,13920.78025091999,13.014737850004167,53099.81801136 2025-08-05,04:41:58.000,217,11065966,114685,0,1754368917,13920.773514609995,13.049983500000963,53099.85294696001 2025-08-05,04:41:59.000,217,11066015,114725,0,1754368918,13920.80719616,13.092278280004393,53099.84595984 2025-08-05,04:42:00.000,217,11066021,114645,0,1754368919,13920.84761402,13.078180019998399,53099.81102424001 2025-08-05,04:42:01.000,217,11065984,114965,0,1754368920,13920.90150449999,13.106376540003112,53099.84595984 2025-08-05,04:42:02.000,217,11065990,114645,0,1754368921,13920.88129556999,13.106376540003112,53099.90185680001 2025-08-05,04:42:03.000,217,11065993,114605,0,1754368922,13920.94865867,13.155720449998626,53099.83198560001 2025-08-05,04:42:04.000,217,11065989,114765,0,1754368923,13921.02949439,13.198015230002056,53099.8669212 2025-08-05,04:42:05.000,217,11065957,114525,0,1754368924,13921.036230699996,13.190966100002697,53099.88089544001 2025-08-05,04:42:06.000,217,11065940,114605,0,1754368925,13921.069912250001,13.233260879998852,53099.838972720005 2025-08-05,04:42:07.000,217,11065936,114645,0,1754368926,13921.123802729991,13.233260879998852,53099.85993408001 2025-08-05,04:42:08.000,217,11065927,114885,0,1754368927,13921.150747970001,13.282604790001642,53099.92281816 2025-08-05,04:42:09.000,217,11065957,114685,0,1754368928,13921.170956900001,13.317850439998438,53099.81801136 2025-08-05,04:42:10.000,217,11065990,114605,0,1754368929,13921.245056309992,13.324899569997797,53099.82499848 2025-08-05,04:42:11.000,217,11065971,114725,0,1754368930,13921.285474169992,13.331948700004432,53099.82499848 2025-08-05,04:42:12.000,217,11065977,114685,0,1754368931,13921.352837270002,13.35309609000251,53099.76211440001 2025-08-05,04:42:13.000,217,11065935,114685,0,1754368932,13921.366309889992,13.34604696000315,53099.81102424001 2025-08-05,04:42:14.000,217,11065977,114605,0,1754368933,13921.453881920002,13.388341739999305,53099.85993408001 2025-08-05,04:42:15.000,217,11065935,114725,0,1754368934,13921.494299779988,13.409489130004658,53099.89486968 2025-08-05,04:42:16.000,217,11066007,114805,0,1754368935,13921.534717639988,13.458833040000172,53099.89486968 2025-08-05,04:42:17.000,217,11065988,114765,0,1754368936,13921.588608119993,13.494078690004244,53099.90185680001 2025-08-05,04:42:18.000,217,11065939,114525,0,1754368937,13921.669443839994,13.52227521000168,53099.88089544001 2025-08-05,04:42:19.000,217,11065948,114445,0,1754368938,13921.696389079989,13.494078690004244,53099.92281816 2025-08-05,04:42:20.000,217,11065943,114525,0,1754368939,13921.790697419994,13.444734780001454,53099.87390832 2025-08-05,04:42:21.000,217,11065943,114525,0,1754368940,13921.79743372999,13.487029560004885,53099.89486968 2025-08-05,04:42:22.000,217,11065962,114725,0,1754368941,13921.87826944999,13.47293129999889,53099.887882560004 2025-08-05,04:42:23.000,217,11065942,114485,0,1754368942,13921.98605041,13.543422599999758,53099.90185680001 2025-08-05,04:42:24.000,217,11065986,114685,0,1754368943,13921.98605041,13.52932434000104,53099.85993408001 2025-08-05,04:42:25.000,217,11066028,114765,0,1754368944,13922.00625934,13.515226080002321,53099.84595984 2025-08-05,04:42:26.000,217,11065924,114645,0,1754368945,13922.073622439995,13.52932434000104,53099.88089544001 2025-08-05,04:42:27.000,217,11066016,114685,0,1754368946,13922.18140339999,13.557520859998476,53099.87390832 2025-08-05,04:42:28.000,217,11066006,114765,0,1754368947,13922.2487665,13.57161912000447,53099.95076664001 2025-08-05,04:42:29.000,217,11066012,114525,0,1754368948,13922.295920669996,13.557520859998476,53099.91583104 2025-08-05,04:42:30.000,217,11066026,114765,0,1754368949,13922.396965319997,13.557520859998476,53099.908843920006 2025-08-05,04:42:31.000,217,11065990,114725,0,1754368950,13922.450855800002,13.564569989997835,53099.90185680001 2025-08-05,04:42:32.000,217,11066018,114565,0,1754368951,13922.511482590002,13.57161912000447,53099.91583104 2025-08-05,04:42:33.000,217,11065991,114725,0,1754368952,13922.585581999992,13.592766510002548,53099.97871512001 2025-08-05,04:42:34.000,217,11065932,114725,0,1754368953,13922.693362960003,13.620963029999984,53099.92980528001 2025-08-05,04:42:35.000,217,11066010,114565,0,1754368954,13922.801143919998,13.599815640001907,53099.971728 2025-08-05,04:42:36.000,217,11065921,114605,0,1754368955,13922.922397499999,13.613913900000625,53099.88089544001 2025-08-05,04:42:37.000,217,11065972,114565,0,1754368956,13922.989760599994,13.606864770001266,53099.92281816 2025-08-05,04:42:38.000,217,11065937,114725,0,1754368957,13923.04365108,13.613913900000625,53099.971728 2025-08-05,04:42:39.000,217,11065968,114405,0,1754368958,13923.151432039995,13.649159550004697,53100.04858632001 2025-08-05,04:42:40.000,217,11065997,114485,0,1754368959,13923.26594931,13.599815640001907,53100.02762496001 2025-08-05,04:42:41.000,217,11065909,114725,0,1754368960,13923.29963085999,13.613913900000625,53100.02063784001 2025-08-05,04:42:42.000,217,11065934,114885,0,1754368961,13923.40741182,13.635061289998703,53100.03461208 2025-08-05,04:42:43.000,217,11065977,114485,0,1754368962,13923.46803861,13.613913900000625,53100.1114704 2025-08-05,04:42:44.000,217,11066014,114565,0,1754368963,13923.562346949991,13.613913900000625,53100.06256056 2025-08-05,04:42:45.000,217,11065993,114805,0,1754368964,13923.602764809992,13.642110419998062,53100.125444640005 2025-08-05,04:42:46.000,217,11065972,114645,0,1754368965,13923.703809459992,13.628012159999344,53100.174354480005 2025-08-05,04:42:47.000,217,11066004,114285,0,1754368966,13923.784645179992,13.628012159999344,53100.18832872001 2025-08-05,04:42:48.000,217,11065949,114765,0,1754368967,13923.872217210002,13.599815640001907,53100.223264320004 2025-08-05,04:42:49.000,217,11065987,114525,0,1754368968,13923.912635070003,13.642110419998062,53100.28614840001 2025-08-05,04:42:50.000,217,11066020,114525,0,1754368969,13923.973261859988,13.606864770001266,53100.30012264 2025-08-05,04:42:51.000,217,11065969,114645,0,1754368970,13924.020416029998,13.642110419998062,53100.293135520005 2025-08-05,04:42:52.000,217,11065921,114565,0,1754368971,13924.094515439989,13.606864770001266,53100.36999384 2025-08-05,04:42:53.000,217,11066007,114605,0,1754368972,13924.175351159989,13.642110419998062,53100.37698096 2025-08-05,04:42:54.000,217,11065973,114485,0,1754368973,13924.31681366999,13.635061289998703,53100.41890368 2025-08-05,04:42:55.000,217,11065960,114565,0,1754368974,13924.431330939995,13.656208680004056,53100.38396808001 2025-08-05,04:42:56.000,217,11065995,114445,0,1754368975,13924.48522142,13.70555258999957,53100.43986504 2025-08-05,04:42:57.000,217,11066002,114445,0,1754368976,13924.532375589995,13.698503460000211,53100.46781352 2025-08-05,04:42:58.000,217,11065928,114565,0,1754368977,13924.56605714,13.740798240003642,53100.45383928001 2025-08-05,04:42:59.000,217,11065941,114565,0,1754368978,13924.700783339991,13.783093019999797,53100.509736240005 2025-08-05,04:43:00.000,217,11066003,114725,0,1754368979,13924.741201199991,13.768994760001078,53100.57262032001 2025-08-05,04:43:01.000,217,11065998,114725,0,1754368980,13924.808564300001,13.768994760001078,53100.57262032001 2025-08-05,04:43:02.000,217,11065970,114365,0,1754368981,13924.842245849992,13.790142149999156,53100.6355044 2025-08-05,04:43:03.000,217,11065949,114285,0,1754368982,13924.923081569992,13.860633450000023,53100.65646576 2025-08-05,04:43:04.000,217,11065994,114805,0,1754368983,13924.956763119997,13.860633450000023,53100.67044000001 2025-08-05,04:43:05.000,217,11065964,114605,0,1754368984,13925.030862530002,13.846535190001305,53100.74031120001 2025-08-05,04:43:06.000,217,11066012,114725,0,1754368985,13925.084753009993,13.839486060001946,53100.71934984001 2025-08-05,04:43:07.000,217,11065938,114405,0,1754368986,13925.179061349998,13.839486060001946,53100.80319528 2025-08-05,04:43:08.000,217,11065946,114645,0,1754368987,13925.259897069998,13.839486060001946,53100.82415664 2025-08-05,04:43:09.000,217,11065958,114805,0,1754368988,13925.313787549989,13.874731709998741,53100.90800208001 2025-08-05,04:43:10.000,217,11065970,114845,0,1754368989,13925.374414339989,13.839486060001946,53100.9499248 2025-08-05,04:43:11.000,217,11065945,114645,0,1754368990,13925.354205409989,13.839486060001946,53100.9499248 2025-08-05,04:43:12.000,217,11065931,114525,0,1754368991,13925.441777439999,13.811289540004509,53100.92896344 2025-08-05,04:43:13.000,217,11065958,114445,0,1754368992,13925.461986369999,13.818338670003868,53101.04075736 2025-08-05,04:43:14.000,217,11065979,114565,0,1754368993,13925.54282209,13.832436930002586,53101.019796 2025-08-05,04:43:15.000,217,11065998,114965,0,1754368994,13925.58323995,13.818338670003868,53101.07569296001 2025-08-05,04:43:16.000,217,11065934,114565,0,1754368995,13925.66407567,13.846535190001305,53101.09665432 2025-08-05,04:43:17.000,217,11066007,114725,0,1754368996,13925.711229839995,13.797191279998515,53101.131589920005 2025-08-05,04:43:18.000,217,11065933,114565,0,1754368997,13925.76512032,13.818338670003868,53101.15255128001 2025-08-05,04:43:19.000,217,11065980,114565,0,1754368998,13925.812274489996,13.846535190001305,53101.229409600004 2025-08-05,04:43:20.000,217,11065973,114565,0,1754368999,13925.82574711,13.860633450000023,53101.25735808 2025-08-05,04:43:21.000,217,11065916,114525,0,1754369000,13925.879637589991,13.860633450000023,53101.25735808 2025-08-05,04:43:22.000,217,11065967,114925,0,1754369001,13925.947000690001,13.846535190001305,53101.31325504 2025-08-05,04:43:23.000,217,11065992,114685,0,1754369002,13926.027836410001,13.888829970004736,53101.30626792 2025-08-05,04:43:24.000,217,11065979,114485,0,1754369003,13925.994154859996,13.846535190001305,53101.37613912 2025-08-05,04:43:25.000,217,11065941,114605,0,1754369004,13926.135617369997,13.867682579999382,53101.41107472001 2025-08-05,04:43:26.000,217,11065950,114525,0,1754369005,13926.128881060002,13.902928230003454,53101.34120352001 2025-08-05,04:43:27.000,217,11065964,114725,0,1754369006,13926.182771539992,13.93817388000025,53101.362164879996 2025-08-05,04:43:28.000,217,11066008,114685,0,1754369007,13926.189507850002,13.909977360002813,53101.397100480004 2025-08-05,04:43:29.000,217,11065937,114525,0,1754369008,13926.189507850002,13.952272139998968,53101.41107472001 2025-08-05,04:43:30.000,217,11066021,114565,0,1754369009,13926.277079879997,13.966370399997686,53101.45299744 2025-08-05,04:43:31.000,217,11065949,114805,0,1754369010,13926.256870949997,13.98046866000368,53101.49492016 2025-08-05,04:43:32.000,217,11065979,114645,0,1754369011,13926.250134640002,13.98751779000304,53101.48094592 2025-08-05,04:43:33.000,217,11065991,114725,0,1754369012,13926.290552500002,13.93817388000025,53101.52286864 2025-08-05,04:43:34.000,217,11066003,114565,0,1754369013,13926.317497739998,13.945223009999609,53101.50889440001 2025-08-05,04:43:35.000,217,11065971,114605,0,1754369014,13926.330970360003,13.917026490002172,53101.60671408001 2025-08-05,04:43:36.000,217,11065940,114485,0,1754369015,13926.384860839993,13.874731709998741,53101.564791360004 2025-08-05,04:43:37.000,217,11065919,114565,0,1754369016,13926.378124529998,13.839486060001946,53101.54383 2025-08-05,04:43:38.000,217,11065981,114685,0,1754369017,13926.438751319998,13.804240409997874,53101.57177848 2025-08-05,04:43:39.000,217,11065998,114725,0,1754369018,13926.405069769993,13.853584320000664,53101.62767544001 2025-08-05,04:43:40.000,217,11065941,114805,0,1754369019,13926.445487629993,13.797191279998515,53101.62767544001 2025-08-05,04:43:41.000,217,11066006,114525,0,1754369020,13926.465696559993,13.783093019999797,53101.62068832 2025-08-05,04:43:42.000,217,11065955,114725,0,1754369021,13926.506114419994,13.747847370003,53101.62068832 2025-08-05,04:43:43.000,217,11066002,114525,0,1754369022,13926.485905489993,13.656208680004056,53101.59273984 2025-08-05,04:43:44.000,217,11065959,114805,0,1754369023,13926.526323349994,13.635061289998703,53101.57876560001 2025-08-05,04:43:45.000,217,11065971,114285,0,1754369024,13926.566741209994,13.628012159999344,53101.62068832 2025-08-05,04:43:46.000,217,11065923,114405,0,1754369025,13926.627367999994,13.52932434000104,53101.529855759996 2025-08-05,04:43:47.000,217,11065987,114725,0,1754369026,13926.647576929994,13.52227521000168,53101.52286864 2025-08-05,04:43:48.000,217,11065914,114485,0,1754369027,13926.67452216999,13.508176950002962,53101.585752720006 2025-08-05,04:43:49.000,217,11065982,114645,0,1754369028,13926.70146741,13.515226080002321,53101.50190728 2025-08-05,04:43:50.000,217,11065979,114445,0,1754369029,13926.69473109999,13.451783910000813,53101.55780424001 2025-08-05,04:43:51.000,217,11065948,114725,0,1754369030,13926.79577574999,13.444734780001454,53101.55780424001 2025-08-05,04:43:52.000,217,11065977,114605,0,1754369031,13926.809248369995,13.409489130004658,53101.564791360004 2025-08-05,04:43:53.000,217,11065934,114685,0,1754369032,13926.869875159995,13.367194350001228,53101.54383 2025-08-05,04:43:54.000,217,11065999,114645,0,1754369033,13926.910293019995,13.331948700004432,53101.55780424001 2025-08-05,04:43:55.000,217,11065909,114605,0,1754369034,13926.94397457,13.275555660002283,53101.57876560001 2025-08-05,04:43:56.000,217,11065976,114525,0,1754369035,13926.93723825999,13.268506530002924,53101.55081712 2025-08-05,04:43:57.000,217,11065956,114885,0,1754369036,13926.9641835,13.233260879998852,53101.57177848 2025-08-05,04:43:58.000,217,11065986,114645,0,1754369037,13927.01807397999,13.176867840003979,53101.52286864 2025-08-05,04:43:59.000,217,11065948,114645,0,1754369038,13927.04501922,13.141622189999907,53101.53684288001 2025-08-05,04:44:00.000,217,11065995,114725,0,1754369039,13927.04501922,13.099327410003752,53101.50889440001 2025-08-05,04:44:01.000,217,11065966,114365,0,1754369040,13927.071964459996,13.092278280004393,53101.529855759996 2025-08-05,04:44:02.000,217,11065976,114605,0,1754369041,13927.119118629991,12.993590459998813,53101.515881520005 2025-08-05,04:44:03.000,217,11065932,114645,0,1754369042,13927.092173389996,12.965393940001377,53101.50190728 2025-08-05,04:44:04.000,217,11065966,114645,0,1754369043,13927.139327559991,12.923099159997946,53101.45299744 2025-08-05,04:44:05.000,217,11065990,114405,0,1754369044,13927.139327559991,12.852607860004355,53101.44601032 2025-08-05,04:44:06.000,217,11065927,114925,0,1754369045,13927.139327559991,12.83850959999836,53101.4739588 2025-08-05,04:44:07.000,217,11065941,114645,0,1754369046,13927.152800179996,12.775067430004128,53101.43902320001 2025-08-05,04:44:08.000,217,11065970,114645,0,1754369047,13927.179745419991,12.683428739997908,53101.397100480004 2025-08-05,04:44:09.000,217,11065981,114725,0,1754369048,13927.152800179996,12.634084830002394,53101.44601032 2025-08-05,04:44:10.000,217,11065933,114645,0,1754369049,13927.112382319996,12.570642660000885,53101.41107472001 2025-08-05,04:44:11.000,217,11066015,114965,0,1754369050,13927.139327559991,12.53539701000409,53101.38312624 2025-08-05,04:44:12.000,217,11065895,114645,0,1754369051,13927.132591249996,12.450807450004504,53101.37613912 2025-08-05,04:44:13.000,217,11065999,114565,0,1754369052,13927.119118629991,12.42966005999915,53101.3342164 2025-08-05,04:44:14.000,217,11065921,114725,0,1754369053,13927.098909699991,12.366217890004918,53101.348190640005 2025-08-05,04:44:15.000,217,11065960,114725,0,1754369054,13927.12585494,12.30277572000341,53101.31325504 2025-08-05,04:44:16.000,217,11065970,114485,0,1754369055,13927.112382319996,12.267530069999339,53101.36915200001 2025-08-05,04:44:17.000,217,11065943,114645,0,1754369056,13927.132591249996,12.20408789999783,53101.299280800005 2025-08-05,04:44:18.000,217,11065967,114565,0,1754369057,13927.06522815,12.12654747000488,53101.29229368001 2025-08-05,04:44:19.000,217,11065951,114365,0,1754369058,13927.092173389996,12.07720356000209,53101.2643452 2025-08-05,04:44:20.000,217,11065985,114525,0,1754369059,13927.01807397999,11.985564870003145,53101.194473999996 2025-08-05,04:44:21.000,217,11065971,114565,0,1754369060,13926.991128739995,11.915073570002278,53101.22242248001 2025-08-05,04:44:22.000,217,11065988,114725,0,1754369061,13926.97765611999,11.879827919998206,53101.1595384 2025-08-05,04:44:23.000,217,11065972,114645,0,1754369062,13926.98439243,11.837533140002051,53101.194473999996 2025-08-05,04:44:24.000,217,11065972,114525,0,1754369063,13926.97765611999,11.767041840001184,53101.16652552 2025-08-05,04:44:25.000,217,11065952,114525,0,1754369064,13926.93723825999,11.696550540000317,53101.16652552 2025-08-05,04:44:26.000,217,11065947,114685,0,1754369065,13926.88334778,11.689501410000958,53101.13857704 2025-08-05,04:44:27.000,217,11065939,114525,0,1754369066,13926.82272099,11.604911850001372,53101.11062856 2025-08-05,04:44:28.000,217,11065989,114765,0,1754369067,13926.789039439995,11.548518809999223,53101.05473160001 2025-08-05,04:44:29.000,217,11065976,114445,0,1754369068,13926.708203719994,11.499174900003709,53101.12460280001 2025-08-05,04:44:30.000,217,11065943,114605,0,1754369069,13926.74188527,11.449830990000919,53100.99184752 2025-08-05,04:44:31.000,217,11066003,114725,0,1754369070,13926.65431323999,11.4357327300022,53101.00582176001 2025-08-05,04:44:32.000,217,11065944,114685,0,1754369071,13926.620631689999,11.38638881999941,53100.95691192001 2025-08-05,04:44:33.000,217,11065968,114445,0,1754369072,13926.553268589989,11.308848389999184,53100.94293768 2025-08-05,04:44:34.000,217,11065924,114605,0,1754369073,13926.546532279994,11.25950448000367,53100.87306648 2025-08-05,04:44:35.000,217,11066000,114445,0,1754369074,13926.519587039998,11.224258829999599,53100.859092239996 2025-08-05,04:44:36.000,217,11065957,114205,0,1754369075,13926.452223939988,11.196062310002162,53100.87306648 2025-08-05,04:44:37.000,217,11065976,114965,0,1754369076,13926.405069769993,11.146718399999372,53100.796208160005 2025-08-05,04:44:38.000,217,11065934,114845,0,1754369077,13926.371388219988,11.125571010001295,53100.75428544 2025-08-05,04:44:39.000,217,11065997,114565,0,1754369078,13926.337706669998,11.069177969999146,53100.7053756 2025-08-05,04:44:40.000,217,11065934,114285,0,1754369079,13926.310761430002,11.048030580001068,53100.677427120005 2025-08-05,04:44:41.000,217,11065943,114445,0,1754369080,13926.337706669998,11.062128839999787,53100.691401359996 2025-08-05,04:44:42.000,217,11065990,114565,0,1754369081,13926.250134640002,11.03393232000235,53100.64249152 2025-08-05,04:44:43.000,217,11065957,114685,0,1754369082,13926.189507850002,11.012784930004273,53100.5656332 2025-08-05,04:44:44.000,217,11066002,114645,0,1754369083,13926.149089990002,10.998686669998278,53100.57262032001 2025-08-05,04:44:45.000,217,11065957,114485,0,1754369084,13926.074990579997,11.019834060003632,53100.5656332 2025-08-05,04:44:46.000,217,11065972,114765,0,1754369085,13926.014363789996,11.048030580001068,53100.48877488 2025-08-05,04:44:47.000,217,11065973,114565,0,1754369086,13925.980682239991,11.04098145000171,53100.523710479996 2025-08-05,04:44:48.000,217,11066008,114365,0,1754369087,13925.947000690001,11.055079710000427,53100.44685216 2025-08-05,04:44:49.000,217,11065947,114565,0,1754369088,13925.893110209996,11.04098145000171,53100.38396808001 2025-08-05,04:44:50.000,217,11065979,114525,0,1754369089,13925.84595604,11.019834060003632,53100.293135520005 2025-08-05,04:44:51.000,217,11065965,114645,0,1754369090,13925.78532925,11.04098145000171,53100.26518704001 2025-08-05,04:44:52.000,217,11065970,114645,0,1754369091,13925.84595604,11.005735800004913,53100.27916128 2025-08-05,04:44:53.000,217,11066006,114765,0,1754369092,13925.751647699995,10.963441020001483,53100.23723856001 2025-08-05,04:44:54.000,217,11065929,114685,0,1754369093,13925.78532925,10.949342760002764,53100.14640600001 2025-08-05,04:44:55.000,217,11065980,114485,0,1754369094,13925.75838400999,10.935244500004046,53100.13941888 2025-08-05,04:44:56.000,217,11065908,114885,0,1754369095,13925.74491139,10.956391890002124,53100.14640600001 2025-08-05,04:44:57.000,217,11066009,114485,0,1754369096,13925.6842846,10.935244500004046,53100.03461208 2025-08-05,04:44:58.000,217,11065974,114725,0,1754369097,13925.670811979995,10.907047979999334,53099.98570224 2025-08-05,04:44:59.000,217,11065986,114925,0,1754369098,13925.650603049995,10.914097109998693,53099.957753760005 2025-08-05,04:45:00.000,217,11065956,114605,0,1754369099,13925.63713042999,10.871802330002538,53099.92980528001 2025-08-05,04:45:01.000,217,11065945,114565,0,1754369100,13925.670811979995,10.871802330002538,53099.90185680001 2025-08-05,04:45:02.000,217,11065977,114645,0,1754369101,13925.63713042999,10.787212770002952,53099.87390832 2025-08-05,04:45:03.000,217,11065991,114405,0,1754369102,13925.66407567,10.80131103000167,53099.790062880005 2025-08-05,04:45:04.000,217,11065941,114765,0,1754369103,13925.630394119995,10.75901624999824,53099.79705 2025-08-05,04:45:05.000,217,11065944,114885,0,1754369104,13925.63713042999,10.766065380004875,53099.69224320001 2025-08-05,04:45:06.000,217,11066016,114645,0,1754369105,13925.630394119995,10.730819730000803,53099.73416592001 2025-08-05,04:45:07.000,217,11065943,114725,0,1754369106,13925.58323995,10.702623210003367,53099.66429472001 2025-08-05,04:45:08.000,217,11065963,114805,0,1754369107,13925.59671256999,10.646230170001218,53099.63634624 2025-08-05,04:45:09.000,217,11065955,114485,0,1754369108,13925.569767329995,10.610984520004422,53099.59442352001 2025-08-05,04:45:10.000,217,11065930,114725,0,1754369109,13925.610185189995,10.58278799999971,53099.56647504001 2025-08-05,04:45:11.000,217,11065932,114565,0,1754369110,13925.59671256999,10.57573887000035,53099.54551368001 2025-08-05,04:45:12.000,217,11066013,114605,0,1754369111,13925.60344888,10.596886259998428,53099.4826296 2025-08-05,04:45:13.000,217,11065946,114565,0,1754369112,13925.589976259995,10.505247569999483,53099.4127584 2025-08-05,04:45:14.000,217,11066015,114725,0,1754369113,13925.63713042999,10.491149310000765,53099.41974552 2025-08-05,04:45:15.000,217,11065990,114725,0,1754369114,13925.64386674,10.462952790003328,53099.4127584 2025-08-05,04:45:16.000,217,11065985,114725,0,1754369115,13925.650603049995,10.427707139999256,53099.36384856 2025-08-05,04:45:17.000,217,11065992,114645,0,1754369116,13925.59671256999,10.406559750001179,53099.25904176001 2025-08-05,04:45:18.000,217,11065978,114605,0,1754369117,13925.63713042999,10.364264969997748,53099.18917056001 2025-08-05,04:45:19.000,217,11065935,114605,0,1754369118,13925.589976259995,10.329019320000953,53099.12628648 2025-08-05,04:45:20.000,217,11065993,114565,0,1754369119,13925.60344888,10.300822800003516,53099.03545392 2025-08-05,04:45:21.000,217,11065993,114525,0,1754369120,13925.62365781,10.230331500002649,53099.070389520006 2025-08-05,04:45:22.000,217,11065924,114365,0,1754369121,13925.62365781,10.152791070002422,53099.00750544 2025-08-05,04:45:23.000,217,11065998,114525,0,1754369122,13925.63713042999,10.103447159999632,53098.951608480005 2025-08-05,04:45:24.000,217,11065946,114565,0,1754369123,13925.711229839995,10.089348900000914,53098.90968576 2025-08-05,04:45:25.000,217,11066002,114605,0,1754369124,13925.67754828999,10.025906729999406,53098.90968576 2025-08-05,04:45:26.000,217,11065987,114365,0,1754369125,13925.6842846,9.94836629999918,53098.86776304 2025-08-05,04:45:27.000,217,11065990,114885,0,1754369126,13925.67754828999,9.920169780001743,53098.81186608 2025-08-05,04:45:28.000,217,11065933,114565,0,1754369127,13925.71796614999,9.884924129997671,53098.76295624 2025-08-05,04:45:29.000,217,11066022,114845,0,1754369128,13925.751647699995,9.821481960003439,53098.70007216 2025-08-05,04:45:30.000,217,11065996,114365,0,1754369129,13925.731438769995,9.828531090002798,53098.72103352 2025-08-05,04:45:31.000,217,11066017,114445,0,1754369130,13925.73817507999,9.772138050000649,53098.63020096 2025-08-05,04:45:32.000,217,11065984,114525,0,1754369131,13925.73817507999,9.729843270004494,53098.6441752 2025-08-05,04:45:33.000,217,11065940,114445,0,1754369132,13925.75838400999,9.680499360001704,53098.58129112 2025-08-05,04:45:34.000,217,11066005,114525,0,1754369133,13925.73817507999,9.631155449998914,53098.53238128 2025-08-05,04:45:35.000,217,11065996,114605,0,1754369134,13925.731438769995,9.652302840004268,53098.49045856001 2025-08-05,04:45:36.000,217,11065971,114525,0,1754369135,13925.69775721999,9.595909800002119,53098.49045856001 2025-08-05,04:45:37.000,217,11065933,114605,0,1754369136,13925.70449353,9.553615019998688,53098.41360024 2025-08-05,04:45:38.000,217,11066001,114765,0,1754369137,13925.69775721999,9.53246763000061,53098.37167752001 2025-08-05,04:45:39.000,217,11065934,114565,0,1754369138,13925.731438769995,9.504271110003174,53098.33674192 2025-08-05,04:45:40.000,217,11065982,114765,0,1754369139,13925.70449353,9.440828940001666,53098.24590936 2025-08-05,04:45:41.000,217,11065991,114605,0,1754369140,13925.691020909995,9.440828940001666,53098.231935120006 2025-08-05,04:45:42.000,217,11066010,114885,0,1754369141,13925.731438769995,9.398534159998235,53098.2598836 2025-08-05,04:45:43.000,217,11065960,114285,0,1754369142,13925.711229839995,9.342141120003362,53098.20398664001 2025-08-05,04:45:44.000,217,11065952,114445,0,1754369143,13925.691020909995,9.34919025000272,53098.162063920005 2025-08-05,04:45:45.000,217,11065964,114685,0,1754369144,13925.691020909995,9.292797210000572,53098.13411544001 2025-08-05,04:45:46.000,217,11065992,114605,0,1754369145,13925.6842846,9.229355039999064,53098.113154080005 2025-08-05,04:45:47.000,217,11065910,114605,0,1754369146,13925.63713042999,9.17296200000419,53098.08520560001 2025-08-05,04:45:48.000,217,11065994,114485,0,1754369147,13925.63713042999,9.18001113000355,53098.00136016 2025-08-05,04:45:49.000,217,11066001,114605,0,1754369148,13925.63713042999,9.116568960002041,53097.95245032 2025-08-05,04:45:50.000,217,11065963,114525,0,1754369149,13925.670811979995,9.067225049999251,53097.96642456001 2025-08-05,04:45:51.000,217,11065953,114285,0,1754369150,13925.61692149999,9.060175919999892,53097.86860488001 2025-08-05,04:45:52.000,217,11065996,114645,0,1754369151,13925.630394119995,9.010832010004378,53097.84764352001 2025-08-05,04:45:53.000,217,11065978,114685,0,1754369152,13925.66407567,9.017881140003738,53097.85463064 2025-08-05,04:45:54.000,217,11065945,114565,0,1754369153,13925.61692149999,8.989684619999025,53097.83366928 2025-08-05,04:45:55.000,217,11065982,114605,0,1754369154,13925.59671256999,9.003782879997743,53097.81270792 2025-08-05,04:45:56.000,217,11065920,114605,0,1754369155,13925.589976259995,8.961488100001588,53097.79174656 2025-08-05,04:45:57.000,217,11065995,114885,0,1754369156,13925.57650363999,8.919193319998158,53097.728862480006 2025-08-05,04:45:58.000,217,11065971,114685,0,1754369157,13925.529349469994,8.968537230000948,53097.707901120004 2025-08-05,04:45:59.000,217,11065978,114805,0,1754369158,13925.60344888,8.919193319998158,53097.67995264001 2025-08-05,04:46:00.000,217,11065951,114485,0,1754369159,13925.58323995,8.89804593000008,53097.70091400001 2025-08-05,04:46:01.000,217,11065944,114645,0,1754369160,13925.58323995,8.94738984000287,53097.68693976 2025-08-05,04:46:02.000,217,11065937,114365,0,1754369161,13925.60344888,8.89804593000008,53097.63104280001 2025-08-05,04:46:03.000,217,11065924,114405,0,1754369162,13925.589976259995,8.89804593000008,53097.63802992 2025-08-05,04:46:04.000,217,11065998,114645,0,1754369163,13925.589976259995,8.876898540002003,53097.62405568 2025-08-05,04:46:05.000,217,11065970,114325,0,1754369164,13925.55629470999,8.820505499999854,53097.63104280001 2025-08-05,04:46:06.000,217,11065930,114125,0,1754369165,13925.56303102,8.813456370000495,53097.63104280001 2025-08-05,04:46:07.000,217,11065932,114685,0,1754369166,13925.569767329995,8.792308980002417,53097.610081440005 2025-08-05,04:46:08.000,217,11066026,114525,0,1754369167,13925.54282209,8.778210720003699,53097.51226176001 2025-08-05,04:46:09.000,217,11065955,114685,0,1754369168,13925.569767329995,8.778210720003699,53097.540210240004 2025-08-05,04:46:10.000,217,11065990,114605,0,1754369169,13925.54282209,8.806407240001136,53097.50527464001 2025-08-05,04:46:11.000,217,11065976,114285,0,1754369170,13925.51587684999,8.799358110001776,53097.51924888 2025-08-05,04:46:12.000,217,11066001,114765,0,1754369171,13925.55629470999,8.799358110001776,53097.49828752 2025-08-05,04:46:13.000,217,11065939,114565,0,1754369172,13925.49566791999,8.806407240001136,53097.46335192001 2025-08-05,04:46:14.000,217,11066013,114525,0,1754369173,13925.549558399995,8.820505499999854,53097.47732616 2025-08-05,04:46:15.000,217,11065973,114525,0,1754369174,13925.53608577999,8.813456370000495,53097.4214292 2025-08-05,04:46:16.000,217,11065979,114525,0,1754369175,13925.54282209,8.799358110001776,53097.41444208001 2025-08-05,04:46:17.000,217,11065977,114885,0,1754369176,13925.509140539994,8.813456370000495,53097.37950648 2025-08-05,04:46:18.000,217,11065963,114485,0,1754369177,13925.569767329995,8.834603759998572,53097.40745496 2025-08-05,04:46:19.000,217,11065991,114565,0,1754369178,13925.55629470999,8.813456370000495,53097.372519360004 2025-08-05,04:46:20.000,217,11066000,114725,0,1754369179,13925.630394119995,8.806407240001136,53097.37950648 2025-08-05,04:46:21.000,217,11066005,114565,0,1754369180,13925.60344888,8.764112459997705,53097.35854512 2025-08-05,04:46:22.000,217,11065938,114725,0,1754369181,13925.62365781,8.778210720003699,53097.33758376001 2025-08-05,04:46:23.000,217,11065994,114405,0,1754369182,13925.67754828999,8.750014199998986,53097.33758376001 2025-08-05,04:46:24.000,217,11065979,114485,0,1754369183,13925.63713042999,8.71476855000219,53097.33059664 2025-08-05,04:46:25.000,217,11065989,114565,0,1754369184,13925.71796614999,8.700670290003472,53097.31662240001 2025-08-05,04:46:26.000,217,11065972,114645,0,1754369185,13925.6842846,8.735915940000268,53097.29566104001 2025-08-05,04:46:27.000,217,11065996,114485,0,1754369186,13925.731438769995,8.707719420002832,53097.344570880006 2025-08-05,04:46:28.000,217,11066007,114525,0,1754369187,13925.711229839995,8.707719420002832,53097.323609520005 2025-08-05,04:46:29.000,217,11065952,114645,0,1754369188,13925.73817507999,8.71476855000219,53097.274699680005 2025-08-05,04:46:30.000,217,11065974,114525,0,1754369189,13925.75838400999,8.67247376999876,53097.274699680005 2025-08-05,04:46:31.000,217,11065962,114645,0,1754369190,13925.71796614999,8.644277250001323,53097.274699680005 2025-08-05,04:46:32.000,217,11066001,114605,0,1754369191,13925.711229839995,8.651326380000683,53097.23277696 2025-08-05,04:46:33.000,217,11065945,114605,0,1754369192,13925.731438769995,8.594933339998533,53097.26072544 2025-08-05,04:46:34.000,217,11065999,114725,0,1754369193,13925.73817507999,8.658375510000042,53097.21880272001 2025-08-05,04:46:35.000,217,11065972,114605,0,1754369194,13925.711229839995,8.651326380000683,53097.19784136001 2025-08-05,04:46:36.000,217,11066012,114725,0,1754369195,13925.71796614999,8.651326380000683,53097.19784136001 2025-08-05,04:46:37.000,217,11065974,114565,0,1754369196,13925.731438769995,8.630178990002605,53097.274699680005 2025-08-05,04:46:38.000,217,11065989,114645,0,1754369197,13925.65733935999,8.658375510000042,53097.25373832 2025-08-05,04:46:39.000,217,11065953,114605,0,1754369198,13925.64386674,8.637228120001964,53097.2118156 2025-08-05,04:46:40.000,217,11065968,114365,0,1754369199,13925.630394119995,8.658375510000042,53097.19085424 2025-08-05,04:46:41.000,217,11065987,114565,0,1754369200,13925.63713042999,8.644277250001323,53097.1419444 2025-08-05,04:46:42.000,217,11065980,114325,0,1754369201,13925.66407567,8.630178990002605,53097.14893152001 2025-08-05,04:46:43.000,217,11065945,114405,0,1754369202,13925.66407567,8.623129860003246,53097.12098304 2025-08-05,04:46:44.000,217,11065954,114325,0,1754369203,13925.65733935999,8.616080730003887,53097.13495728 2025-08-05,04:46:45.000,217,11065997,114605,0,1754369204,13925.64386674,8.623129860003246,53097.08604744 2025-08-05,04:46:46.000,217,11066004,114565,0,1754369205,13925.62365781,8.601982469997893,53097.09303456 2025-08-05,04:46:47.000,217,11065929,114725,0,1754369206,13925.610185189995,8.573785950000456,53097.0720732 2025-08-05,04:46:48.000,217,11065970,114485,0,1754369207,13925.66407567,8.54558943000302,53097.07906032001 2025-08-05,04:46:49.000,217,11065952,114445,0,1754369208,13925.64386674,8.566736820001097,53097.107008800005 2025-08-05,04:46:50.000,217,11065970,114525,0,1754369209,13925.650603049995,8.524442039997666,53097.01617624 2025-08-05,04:46:51.000,217,11065989,114725,0,1754369210,13925.60344888,8.552638560002379,53096.99521488 2025-08-05,04:46:52.000,217,11065966,114485,0,1754369211,13925.65733935999,8.49624552000023,53097.00220200001 2025-08-05,04:46:53.000,217,11065980,114885,0,1754369212,13925.64386674,8.49624552000023,53096.988227760005 2025-08-05,04:46:54.000,217,11066015,114565,0,1754369213,13925.65733935999,8.460999870003434,53096.9672664 2025-08-05,04:46:55.000,217,11066012,114525,0,1754369214,13925.6842846,8.446901610004716,53096.939317920005 2025-08-05,04:46:56.000,217,11065968,114685,0,1754369215,13925.67754828999,8.425754219999362,53096.93233080001 2025-08-05,04:46:57.000,217,11065993,114485,0,1754369216,13925.67754828999,8.418705090000003,53096.92534368 2025-08-05,04:46:58.000,217,11065960,114965,0,1754369217,13925.6842846,8.404606830001285,53096.87643384 2025-08-05,04:46:59.000,217,11066008,114445,0,1754369218,13925.711229839995,8.362312049997854,53096.91136944001 2025-08-05,04:47:00.000,217,11065934,114565,0,1754369219,13925.711229839995,8.31296814000234,53096.8973952 2025-08-05,04:47:01.000,217,11065933,114645,0,1754369220,13925.74491139,8.298869880003622,53096.86245960001 2025-08-05,04:47:02.000,217,11065944,114525,0,1754369221,13925.74491139,8.277722489998268,53096.841498240006 2025-08-05,04:47:03.000,217,11066006,114565,0,1754369222,13925.70449353,8.235427710002114,53096.84848536 2025-08-05,04:47:04.000,217,11065994,114405,0,1754369223,13925.72470246,8.214280320004036,53096.841498240006 2025-08-05,04:47:05.000,217,11065933,114565,0,1754369224,13925.74491139,8.193132929998683,53096.85547248 2025-08-05,04:47:06.000,217,11065976,114885,0,1754369225,13925.77859293999,8.193132929998683,53096.79258840001 2025-08-05,04:47:07.000,217,11065975,114485,0,1754369226,13925.78532925,8.122641629997815,53096.80656264 2025-08-05,04:47:08.000,217,11065958,114565,0,1754369227,13925.792065559996,8.101494239999738,53096.74367856001 2025-08-05,04:47:09.000,217,11066012,114605,0,1754369228,13925.80553818,8.052150330004224,53096.75066568 2025-08-05,04:47:10.000,217,11065980,114685,0,1754369229,13925.872901279996,8.03805206999823,53096.73669144 2025-08-05,04:47:12.000,217,11066014,114725,0,1754369231,13925.893110209996,7.953462509998644,53096.69476872001 2025-08-05,04:47:13.000,217,11065957,114525,0,1754369232,13925.926791760001,7.911167730002489,53096.69476872001 2025-08-05,04:47:14.000,217,11065970,114525,0,1754369233,13925.913319139996,7.897069470003771,53096.701755840004 2025-08-05,04:47:15.000,217,11065976,114205,0,1754369234,13925.967209620001,7.925265990001208,53096.701755840004 2025-08-05,04:47:16.000,217,11065937,114445,0,1754369235,13925.940264379991,7.868872949999059,53096.66682024001 2025-08-05,04:47:17.000,217,11066007,114445,0,1754369236,13925.987418550001,7.819529040003545,53096.70874296 2025-08-05,04:47:18.000,217,11065932,114805,0,1754369237,13926.000891169992,7.8124799100041855,53096.701755840004 2025-08-05,04:47:19.000,217,11065973,114485,0,1754369238,13925.980682239991,7.8124799100041855,53096.701755840004 2025-08-05,04:47:20.000,217,11065934,114685,0,1754369239,13926.041309029992,7.749037740002677,53096.652846000005 2025-08-05,04:47:21.000,217,11065942,114325,0,1754369240,13926.048045340001,7.699693829999887,53096.63188464 2025-08-05,04:47:22.000,217,11065997,114685,0,1754369241,13926.021100099992,7.664448180003092,53096.64585888001 2025-08-05,04:47:23.000,217,11066016,114725,0,1754369242,13926.048045340001,7.664448180003092,53096.58996192 2025-08-05,04:47:24.000,217,11065945,114525,0,1754369243,13926.061517959992,7.615104270000302,53096.57598768001 2025-08-05,04:47:25.000,217,11065958,114565,0,1754369244,13926.122144749992,7.558711229998153,53096.6179104 2025-08-05,04:47:26.000,217,11065936,114725,0,1754369245,13926.149089990002,7.523465580001357,53096.57598768001 2025-08-05,04:47:27.000,217,11065998,114525,0,1754369246,13926.142353679992,7.50231819000328,53096.5829748 2025-08-05,04:47:28.000,217,11065942,114925,0,1754369247,13926.135617369997,7.438876020001771,53096.49912936001 2025-08-05,04:47:29.000,217,11065999,114605,0,1754369248,13926.196244159997,7.417728630003694,53096.49214224 2025-08-05,04:47:30.000,217,11065976,114725,0,1754369249,13926.209716780002,7.410679500004335,53096.52009072 2025-08-05,04:47:31.000,217,11065961,114525,0,1754369250,13926.256870949997,7.375433850000263,53096.555026320006 2025-08-05,04:47:32.000,217,11066011,114565,0,1754369251,13926.277079879997,7.375433850000263,53096.52009072 2025-08-05,04:47:33.000,217,11065946,114445,0,1754369252,13926.317497739998,7.361335590001545,53096.52009072 2025-08-05,04:47:34.000,217,11066013,114485,0,1754369253,13926.324234049993,7.304942549999396,53096.47816800001 2025-08-05,04:47:35.000,217,11065986,114365,0,1754369254,13926.384860839993,7.333139070004108,53096.47816800001 2025-08-05,04:47:36.000,217,11065928,114365,0,1754369255,13926.371388219988,7.290844290000678,53096.54105208 2025-08-05,04:47:37.000,217,11065971,114605,0,1754369256,13926.330970360003,7.2696969000026,53096.45720664001 2025-08-05,04:47:38.000,217,11065987,114525,0,1754369257,13926.351179289988,7.262647770003241,53096.4432324 2025-08-05,04:47:39.000,217,11065952,114645,0,1754369258,13926.357915599998,7.22035298999981,53096.52707784001 2025-08-05,04:47:40.000,217,11065981,114885,0,1754369259,13926.438751319998,7.206254730001092,53096.49214224 2025-08-05,04:47:41.000,217,11065991,114565,0,1754369260,13926.425278699993,7.199205600001733,53096.45720664001 2025-08-05,04:47:42.000,217,11066005,114725,0,1754369261,13926.398333459998,7.156910819998302,53096.45720664001 2025-08-05,04:47:43.000,217,11065983,114685,0,1754369262,13926.391597149988,7.135763430000225,53096.39432256 2025-08-05,04:47:44.000,217,11065942,114845,0,1754369263,13926.425278699993,7.135763430000225,53096.436245280005 2025-08-05,04:47:45.000,217,11065971,114445,0,1754369264,13926.432015009988,7.09346865000407,53096.41528392 2025-08-05,04:47:46.000,217,11066026,114565,0,1754369265,13926.425278699993,7.058222999999998,53096.42227104 2025-08-05,04:47:47.000,217,11065968,114565,0,1754369266,13926.438751319998,7.0229773500032024,53096.41528392 2025-08-05,04:47:48.000,217,11065929,114525,0,1754369267,13926.438751319998,7.001829959997849,53096.41528392 2025-08-05,04:47:49.000,217,11065984,114525,0,1754369268,13926.411806079988,7.015928220003843,53096.387335440006 2025-08-05,04:47:50.000,217,11065963,114565,0,1754369269,13926.391597149988,6.9242895300048986,53096.39432256 2025-08-05,04:47:51.000,217,11065941,114405,0,1754369270,13926.391597149988,6.9172403999982635,53096.34541272 2025-08-05,04:47:52.000,217,11066000,114565,0,1754369271,13926.378124529998,6.931338660004258,53096.35938696001 2025-08-05,04:47:53.000,217,11065951,114485,0,1754369272,13926.324234049993,6.889043880000827,53096.317464240004 2025-08-05,04:47:54.000,217,11065992,114365,0,1754369273,13926.364651909993,6.874945620002109,53096.38034832001 2025-08-05,04:47:55.000,217,11065991,114645,0,1754369274,13926.364651909993,6.853798230004031,53096.30349 2025-08-05,04:47:56.000,217,11065958,114485,0,1754369275,13926.337706669998,6.86084736000339,53096.31047712001 2025-08-05,04:47:57.000,217,11065968,114765,0,1754369276,13926.304025119993,6.832650839998678,53096.30349 2025-08-05,04:47:58.000,217,11065995,114525,0,1754369277,13926.270343570002,6.832650839998678,53096.28951576001 2025-08-05,04:47:59.000,217,11065985,114645,0,1754369278,13926.256870949997,6.81855257999996,53096.29650288 2025-08-05,04:48:00.000,217,11065946,114605,0,1754369279,13926.236662019997,6.839699969998037,53096.21265744001 2025-08-05,04:48:01.000,217,11065974,114405,0,1754369280,13926.270343570002,6.804454320001241,53096.20567032 2025-08-05,04:48:02.000,217,11066016,114725,0,1754369281,13926.189507850002,6.790356060002523,53096.219644560006 2025-08-05,04:48:03.000,217,11065956,114725,0,1754369282,13926.216453089997,6.769208670004446,53096.24060592001 2025-08-05,04:48:04.000,217,11065992,114725,0,1754369283,13926.243398329992,6.797405190001882,53096.24759304 2025-08-05,04:48:05.000,217,11065989,114525,0,1754369284,13926.243398329992,6.8115034500006,53096.170734720006 2025-08-05,04:48:06.000,217,11065910,114645,0,1754369285,13926.256870949997,6.790356060002523,53096.18470896 2025-08-05,04:48:07.000,217,11065991,114725,0,1754369286,13926.223189399992,6.797405190001882,53096.170734720006 2025-08-05,04:48:08.000,217,11065948,114725,0,1754369287,13926.236662019997,6.825601709999319,53096.18470896 2025-08-05,04:48:09.000,217,11065999,114525,0,1754369288,13926.256870949997,6.804454320001241,53096.14278624001 2025-08-05,04:48:10.000,217,11066007,114885,0,1754369289,13926.243398329992,6.790356060002523,53096.128812 2025-08-05,04:48:11.000,217,11065938,114365,0,1754369290,13926.270343570002,6.804454320001241,53096.149773360004 2025-08-05,04:48:12.000,217,11065952,114445,0,1754369291,13926.277079879997,6.846749100004672,53096.14278624001 2025-08-05,04:48:13.000,217,11065986,114245,0,1754369292,13926.277079879997,6.825601709999319,53096.11483776 2025-08-05,04:48:14.000,217,11065973,114765,0,1754369293,13926.297288809998,6.776257800003805,53096.12182488001 2025-08-05,04:48:15.000,217,11065931,114565,0,1754369294,13926.297288809998,6.804454320001241,53096.100863520005 2025-08-05,04:48:16.000,217,11065973,114485,0,1754369295,13926.297288809998,6.790356060002523,53096.100863520005 2025-08-05,04:48:17.000,217,11065974,114485,0,1754369296,13926.277079879997,6.797405190001882,53096.07990216 2025-08-05,04:48:18.000,217,11065949,114485,0,1754369297,13926.283816189993,6.769208670004446,53096.051953680006 2025-08-05,04:48:19.000,217,11065931,114485,0,1754369298,13926.297288809998,6.755110409998451,53096.01003096 2025-08-05,04:48:20.000,217,11065949,114725,0,1754369299,13926.290552500002,6.733963020000374,53096.02400520001 2025-08-05,04:48:21.000,217,11065938,114685,0,1754369300,13926.297288809998,6.7128156300022965,53096.02400520001 2025-08-05,04:48:22.000,217,11066013,114565,0,1754369301,13926.297288809998,6.698717370003578,53096.02400520001 2025-08-05,04:48:23.000,217,11065938,114725,0,1754369302,13926.310761430002,6.705766500002937,53096.03797944 2025-08-05,04:48:24.000,217,11065950,114485,0,1754369303,13926.330970360003,6.663471719999507,53096.01701808 2025-08-05,04:48:25.000,217,11065975,114405,0,1754369304,13926.344442979993,6.663471719999507,53095.982082480004 2025-08-05,04:48:26.000,217,11065948,114645,0,1754369305,13926.330970360003,6.68461911000486,53095.96810824 2025-08-05,04:48:27.000,217,11065988,114965,0,1754369306,13926.364651909993,6.677569979998225,53095.982082480004 2025-08-05,04:48:28.000,217,11065949,114685,0,1754369307,13926.330970360003,6.63527520000207,53095.96112112 2025-08-05,04:48:29.000,217,11065936,114685,0,1754369308,13926.351179289988,6.621176940003352,53095.96112112 2025-08-05,04:48:30.000,217,11065952,114445,0,1754369309,13926.357915599998,6.600029549997998,53095.96810824 2025-08-05,04:48:31.000,217,11065995,114685,0,1754369310,13926.371388219988,6.578882159999921,53095.9191984 2025-08-05,04:48:32.000,217,11065980,114645,0,1754369311,13926.371388219988,6.543636510003125,53096.01701808 2025-08-05,04:48:33.000,217,11065947,114445,0,1754369312,13926.357915599998,6.522489119997772,53095.96112112 2025-08-05,04:48:34.000,217,11065946,114525,0,1754369313,13926.364651909993,6.466096080002899,53095.933172640005 2025-08-05,04:48:35.000,217,11065958,114445,0,1754369314,13926.344442979993,6.45904695000354,53095.9191984 2025-08-05,04:48:36.000,217,11066009,114285,0,1754369315,13926.330970360003,6.430850429998827,53095.92618552001 2025-08-05,04:48:37.000,217,11066015,114405,0,1754369316,13926.371388219988,6.374457390003954,53095.884262800006 2025-08-05,04:48:38.000,217,11066019,114725,0,1754369317,13926.378124529998,6.339211739999882,53095.90522416001 2025-08-05,04:48:39.000,217,11066001,114605,0,1754369318,13926.364651909993,6.282818699997733,53095.863301440004 2025-08-05,04:48:40.000,217,11066015,114645,0,1754369319,13926.371388219988,6.261671309999656,53095.87028856 2025-08-05,04:48:41.000,217,11065922,114645,0,1754369320,13926.364651909993,6.205278270004783,53095.814391600004 2025-08-05,04:48:42.000,217,11065953,114845,0,1754369321,13926.344442979993,6.17708175000007,53095.8493272 2025-08-05,04:48:43.000,217,11065947,114485,0,1754369322,13926.324234049993,6.085443060001126,53095.80041736 2025-08-05,04:48:44.000,217,11066001,114605,0,1754369323,13926.304025119993,6.078393930001766,53095.80041736 2025-08-05,04:48:45.000,217,11065956,114445,0,1754369324,13926.283816189993,6.05019741000433,53095.73753328001 2025-08-05,04:48:46.000,217,11065992,114645,0,1754369325,13926.324234049993,5.993804370002181,53095.78644312001 2025-08-05,04:48:47.000,217,11065938,114685,0,1754369326,13926.270343570002,5.972656980004103,53095.75150752 2025-08-05,04:48:48.000,217,11065984,114365,0,1754369327,13926.263607259993,5.972656980004103,53095.73054616 2025-08-05,04:48:49.000,217,11065958,114645,0,1754369328,13926.277079879997,5.9233130700013135,53095.73054616 2025-08-05,04:48:50.000,217,11065940,114405,0,1754369329,13926.277079879997,5.909214810002595,53095.716571920006 2025-08-05,04:48:51.000,217,11065938,114565,0,1754369330,13926.223189399992,5.8739691599985235,53095.65368784 2025-08-05,04:48:52.000,217,11065999,114525,0,1754369331,13926.216453089997,5.845772640001087,53095.604778 2025-08-05,04:48:53.000,217,11065967,114405,0,1754369332,13926.236662019997,5.796428729998297,53095.63272648 2025-08-05,04:48:54.000,217,11066016,114565,0,1754369333,13926.229925710002,5.77528134000022,53095.63272648 2025-08-05,04:48:55.000,217,11065958,114645,0,1754369334,13926.250134640002,5.782330469999579,53095.58381664 2025-08-05,04:48:56.000,217,11065995,114805,0,1754369335,13926.236662019997,5.740035690003424,53095.56984240001 2025-08-05,04:48:57.000,217,11065955,114725,0,1754369336,13926.202980469992,5.711839169998711,53095.54189392001 2025-08-05,04:48:58.000,217,11065949,114725,0,1754369337,13926.155826299997,5.6624952600031975,53095.51394544 2025-08-05,04:48:59.000,217,11065984,114645,0,1754369338,13926.142353679992,5.620200479999767,53095.499971200006 2025-08-05,04:49:00.000,217,11065941,114725,0,1754369339,13926.108672130002,5.599053090001689,53095.5349068 2025-08-05,04:49:01.000,217,11065996,114565,0,1754369340,13926.128881060002,5.5567583099982585,53095.479009840004 2025-08-05,04:49:02.000,217,11065925,114725,0,1754369341,13926.095199509997,5.5074144000027445,53095.479009840004 2025-08-05,04:49:03.000,217,11065985,114605,0,1754369342,13926.095199509997,5.479217879998032,53095.4650356 2025-08-05,04:49:04.000,217,11065978,114725,0,1754369343,13926.074990579997,5.465119619999314,53095.41612576 2025-08-05,04:49:05.000,217,11065956,114525,0,1754369344,13926.034572719997,5.436923100001877,53095.45804848 2025-08-05,04:49:06.000,217,11065992,114725,0,1754369345,13925.994154859996,5.4016774499978055,53095.36721592 2025-08-05,04:49:07.000,217,11065945,114645,0,1754369346,13925.967209620001,5.324137020004855,53095.31830608 2025-08-05,04:49:08.000,217,11066013,114445,0,1754369347,13925.90658283,5.281842240001424,53095.33926744 2025-08-05,04:49:09.000,217,11065989,114645,0,1754369348,13925.84595604,5.260694850003347,53095.2903576 2025-08-05,04:49:10.000,217,11065949,114485,0,1754369349,13925.832483419996,5.232498329998634,53095.23446064001 2025-08-05,04:49:11.000,217,11065929,114485,0,1754369350,13925.82574711,5.176105290003761,53095.28337048001 2025-08-05,04:49:12.000,217,11065985,114805,0,1754369351,13925.82574711,5.154957899998408,53095.24843488 2025-08-05,04:49:13.000,217,11065968,114885,0,1754369352,13925.81901079999,5.063319209999463,53095.192537920004 2025-08-05,04:49:14.000,217,11066023,114445,0,1754369353,13925.852692349996,5.0351226900020265,53095.164589440006 2025-08-05,04:49:15.000,217,11065970,114685,0,1754369354,13925.792065559996,5.00692617000459,53095.13664096001 2025-08-05,04:49:16.000,217,11066018,114885,0,1754369355,13925.812274489996,4.950533130002441,53095.10170536 2025-08-05,04:49:17.000,217,11066016,114525,0,1754369356,13925.78532925,4.971680520000518,53095.05978264 2025-08-05,04:49:18.000,217,11065997,114685,0,1754369357,13925.76512032,4.90823834999901,53095.11567960001 2025-08-05,04:49:19.000,217,11066026,114365,0,1754369358,13925.771856629995,4.851845310004137,53095.024847040004 2025-08-05,04:49:20.000,217,11066021,114485,0,1754369359,13925.792065559996,4.837747049998143,53094.975937200004 2025-08-05,04:49:21.000,217,11065972,114765,0,1754369360,13925.771856629995,4.7743048800039105,53094.93401448 2025-08-05,04:49:22.000,217,11065946,114645,0,1754369361,13925.792065559996,4.767255750004551,53095.01785992001 2025-08-05,04:49:23.000,217,11065975,114685,0,1754369362,13925.77859293999,4.696764450003684,53094.96196296 2025-08-05,04:49:24.000,217,11065991,114525,0,1754369363,13925.832483419996,4.689715320004325,53094.927027360005 2025-08-05,04:49:25.000,217,11065929,114365,0,1754369364,13925.812274489996,4.647420540000894,53094.89907888001 2025-08-05,04:49:26.000,217,11065941,114645,0,1754369365,13925.80553818,4.591027499998745,53094.808246320004 2025-08-05,04:49:27.000,217,11066001,114605,0,1754369366,13925.832483419996,4.541683590003231,53094.857156160004 2025-08-05,04:49:28.000,217,11066002,114685,0,1754369367,13925.75838400999,4.492339680000441,53094.82222056001 2025-08-05,04:49:29.000,217,11065975,114525,0,1754369368,13925.76512032,4.506437939999159,53094.7663236 2025-08-05,04:49:30.000,217,11065956,114725,0,1754369369,13925.72470246,4.513487069998519,53094.74536224 2025-08-05,04:49:31.000,217,11065984,114605,0,1754369370,13925.72470246,4.492339680000441,53094.73138800001 2025-08-05,04:49:32.000,217,11066025,114805,0,1754369371,13925.650603049995,4.471192290002364,53094.68247816001 2025-08-05,04:49:33.000,217,11065962,114525,0,1754369372,13925.64386674,4.4570940300036455,53094.71741376 2025-08-05,04:49:34.000,217,11065981,114765,0,1754369373,13925.65733935999,4.4077501200008555,53094.661516800006 2025-08-05,04:49:35.000,217,11066002,114565,0,1754369374,13925.60344888,4.400700990001496,53094.640555440004 2025-08-05,04:49:36.000,217,11065982,114485,0,1754369375,13925.60344888,4.4077501200008555,53094.63356832001 2025-08-05,04:49:37.000,217,11065975,114925,0,1754369376,13925.58323995,4.344307949999347,53094.57767136 2025-08-05,04:49:38.000,217,11065997,114565,0,1754369377,13925.57650363999,4.316111430001911,53094.57767136 2025-08-05,04:49:39.000,217,11065931,114525,0,1754369378,13925.53608577999,4.316111430001911,53094.51478728001 2025-08-05,04:49:40.000,217,11065926,114765,0,1754369379,13925.509140539994,4.3020131700031925,53094.521774400004 2025-08-05,04:49:41.000,217,11065946,114485,0,1754369380,13925.51587684999,4.309062300002552,53094.51478728001 2025-08-05,04:49:42.000,217,11065979,114325,0,1754369381,13925.47545898999,4.245620130001043,53094.45889032 2025-08-05,04:49:43.000,217,11065957,114565,0,1754369382,13925.468722679994,4.217423610003607,53094.43094184 2025-08-05,04:49:44.000,217,11065973,114805,0,1754369383,13925.468722679994,4.168079700000817,53094.40299336 2025-08-05,04:49:45.000,217,11065957,114605,0,1754369384,13925.49566791999,4.1962762199982535,53094.34709640001 2025-08-05,04:49:46.000,217,11065952,114765,0,1754369385,13925.47545898999,4.168079700000817,53094.31914792001 2025-08-05,04:49:47.000,217,11065992,114605,0,1754369386,13925.53608577999,4.104637529999309,53094.375044880006 2025-08-05,04:49:48.000,217,11065951,114565,0,1754369387,13925.55629470999,4.0905392700005905,53094.3121608 2025-08-05,04:49:49.000,217,11066002,114805,0,1754369388,13925.569767329995,4.0905392700005905,53094.23530248 2025-08-05,04:49:50.000,217,11065972,114565,0,1754369389,13925.630394119995,4.069391880002513,53094.24927672001 2025-08-05,04:49:51.000,217,11065951,114405,0,1754369390,13925.650603049995,4.055293620003795,53094.26325096 2025-08-05,04:49:52.000,217,11066037,114725,0,1754369391,13925.63713042999,4.048244490004436,53094.23530248 2025-08-05,04:49:53.000,217,11066031,114525,0,1754369392,13925.670811979995,4.012998840000364,53094.207354000006 2025-08-05,04:49:54.000,217,11065954,114565,0,1754369393,13925.6842846,4.005949710001005,53094.1724184 2025-08-05,04:49:55.000,217,11065959,114605,0,1754369394,13925.691020909995,3.9918514500022866,53094.15145704001 2025-08-05,04:49:56.000,217,11065976,114605,0,1754369395,13925.73817507999,3.9777531900035683,53094.1724184 2025-08-05,04:49:57.000,217,11065993,114645,0,1754369396,13925.751647699995,3.9918514500022866,53094.137482800004 2025-08-05,04:49:58.000,217,11065988,114445,0,1754369397,13925.751647699995,3.96365493000485,53094.1025472 2025-08-05,04:49:59.000,217,11066022,114685,0,1754369398,13925.75838400999,3.8931636300039827,53094.08158584001 2025-08-05,04:50:00.000,217,11065953,114645,0,1754369399,13925.73817507999,3.9354584100001375,53094.07459872 2025-08-05,04:50:01.000,217,11066041,114685,0,1754369400,13925.76512032,3.9213601500014192,53094.06062448001 2025-08-05,04:50:02.000,217,11065950,114765,0,1754369401,13925.77859293999,3.9213601500014192,53094.06062448001 2025-08-05,04:50:03.000,217,11065953,114365,0,1754369402,13925.792065559996,3.86496710999927,53094.03267600001 2025-08-05,04:50:04.000,217,11065983,114725,0,1754369403,13925.78532925,3.857917979999911,53094.06062448001 2025-08-05,04:50:05.000,217,11065952,114605,0,1754369404,13925.792065559996,3.8438197200011928,53094.06062448001 2025-08-05,04:50:06.000,217,11065984,114685,0,1754369405,13925.82574711,3.857917979999911,53094.0676116 2025-08-05,04:50:07.000,217,11065947,114525,0,1754369406,13925.78532925,3.8367705900018336,53094.039663120006 2025-08-05,04:50:08.000,217,11065965,114565,0,1754369407,13925.82574711,3.815623200003756,53094.018701760004 2025-08-05,04:50:09.000,217,11065938,114685,0,1754369408,13925.852692349996,3.801524939997762,53094.018701760004 2025-08-05,04:50:10.000,217,11065953,114645,0,1754369409,13925.933528069996,3.7803775499996846,53093.98376616001 2025-08-05,04:50:11.000,217,11065961,114685,0,1754369410,13925.947000690001,3.815623200003756,53093.97677904 2025-08-05,04:50:12.000,217,11066010,114645,0,1754369411,13925.920055449991,3.752181030002248,53093.9977404 2025-08-05,04:50:13.000,217,11066009,114565,0,1754369412,13925.899846519991,3.7803775499996846,53093.98376616001 2025-08-05,04:50:14.000,217,11066002,114405,0,1754369413,13925.920055449991,3.7733284200003254,53093.97677904 2025-08-05,04:50:15.000,217,11065931,114645,0,1754369414,13925.872901279996,3.745131900002889,53094.00472752 2025-08-05,04:50:16.000,217,11065967,114685,0,1754369415,13925.926791760001,3.7380827700035297,53093.96280480001 2025-08-05,04:50:17.000,217,11065967,114645,0,1754369416,13925.920055449991,3.709886249998817,53093.9278692 2025-08-05,04:50:18.000,217,11065970,114365,0,1754369417,13925.913319139996,3.7239845100048115,53093.97677904 2025-08-05,04:50:19.000,217,11065961,114605,0,1754369418,13925.953736999996,3.68873886000074,53093.920882080005 2025-08-05,04:50:20.000,217,11065982,114685,0,1754369419,13925.913319139996,3.709886249998817,53093.920882080005 2025-08-05,04:50:21.000,217,11065998,114485,0,1754369420,13925.940264379991,3.7169353799981764,53093.93485632 2025-08-05,04:50:22.000,217,11065941,114365,0,1754369421,13925.940264379991,3.702837119999458,53093.920882080005 2025-08-05,04:50:23.000,217,11065968,114525,0,1754369422,13925.953736999996,3.7169353799981764,53093.90690784 2025-08-05,04:50:24.000,217,11065942,114405,0,1754369423,13925.90658283,3.709886249998817,53093.851010880004 2025-08-05,04:50:25.000,217,11065982,114525,0,1754369424,13925.90658283,3.7169353799981764,53093.871972240006 2025-08-05,04:50:26.000,217,11065925,114845,0,1754369425,13925.947000690001,3.759230160001607,53093.86498512001 2025-08-05,04:50:27.000,217,11066001,114565,0,1754369426,13925.947000690001,3.7380827700035297,53093.857998 2025-08-05,04:50:28.000,217,11066027,114485,0,1754369427,13926.007627480001,3.68873886000074,53093.80908816 2025-08-05,04:50:29.000,217,11066033,114405,0,1754369428,13926.014363789996,3.6816897300013807,53093.851010880004 2025-08-05,04:50:30.000,217,11065942,114685,0,1754369429,13926.000891169992,3.63939494999795,53093.802101040004 2025-08-05,04:50:31.000,217,11065960,114685,0,1754369430,13926.014363789996,3.702837119999458,53093.802101040004 2025-08-05,04:50:32.000,217,11065959,114325,0,1754369431,13926.014363789996,3.7310336400041706,53093.79511392001 2025-08-05,04:50:33.000,217,11065990,114445,0,1754369432,13926.068254270001,3.68873886000074,53093.851010880004 2025-08-05,04:50:34.000,217,11066007,114445,0,1754369433,13926.088463200002,3.709886249998817,53093.78113968 2025-08-05,04:50:35.000,217,11066006,114605,0,1754369434,13926.101935819992,3.709886249998817,53093.86498512001 2025-08-05,04:50:36.000,217,11065995,114525,0,1754369435,13926.142353679992,3.695787990000099,53093.81607528001 2025-08-05,04:50:37.000,217,11065969,114605,0,1754369436,13926.135617369997,3.653493210003944,53093.802101040004 2025-08-05,04:50:38.000,217,11065957,114685,0,1754369437,13926.155826299997,3.63939494999795,53093.80908816 2025-08-05,04:50:39.000,217,11065963,114965,0,1754369438,13926.176035229997,3.63939494999795,53093.802101040004 2025-08-05,04:50:40.000,217,11065949,114725,0,1754369439,13926.223189399992,3.6323458199985907,53093.78113968 2025-08-05,04:50:41.000,217,11065983,114605,0,1754369440,13926.223189399992,3.5759527800037176,53093.84402376001 2025-08-05,04:50:42.000,217,11066009,114565,0,1754369441,13926.223189399992,3.540707129999646,53093.78113968 2025-08-05,04:50:43.000,217,11066008,114725,0,1754369442,13926.270343570002,3.5195597400015686,53093.76017832 2025-08-05,04:50:44.000,217,11066027,114885,0,1754369443,13926.290552500002,3.540707129999646,53093.73222984 2025-08-05,04:50:45.000,217,11066000,114685,0,1754369444,13926.277079879997,3.498412350003491,53093.76716544 2025-08-05,04:50:46.000,217,11065969,114405,0,1754369445,13926.357915599998,3.442019310001342,53093.753191200005 2025-08-05,04:50:47.000,217,11065976,114405,0,1754369446,13926.351179289988,3.4067736600045464,53093.78113968 2025-08-05,04:50:48.000,217,11065985,114605,0,1754369447,13926.371388219988,3.3574297500017565,53093.76017832 2025-08-05,04:50:49.000,217,11066036,114445,0,1754369448,13926.310761430002,3.3010367099996074,53093.73222984 2025-08-05,04:50:50.000,217,11065984,114885,0,1754369449,13926.364651909993,3.2657910600028117,53093.72524272001 2025-08-05,04:50:51.000,217,11065956,114885,0,1754369450,13926.357915599998,3.2446436700047343,53093.7182556 2025-08-05,04:50:52.000,217,11065964,114565,0,1754369451,13926.432015009988,3.23054540999874,53093.7182556 2025-08-05,04:50:53.000,217,11066031,114725,0,1754369452,13926.438751319998,3.181201500003226,53093.7182556 2025-08-05,04:50:54.000,217,11065978,114645,0,1754369453,13926.425278699993,3.181201500003226,53093.64838440001 2025-08-05,04:50:55.000,217,11065949,114845,0,1754369454,13926.425278699993,3.1530049799985136,53093.66934576 2025-08-05,04:50:56.000,217,11066003,114365,0,1754369455,13926.432015009988,3.124808460001077,53093.7182556 2025-08-05,04:50:57.000,217,11065943,114605,0,1754369456,13926.452223939988,3.124808460001077,53093.69030712 2025-08-05,04:50:58.000,217,11066017,114685,0,1754369457,13926.452223939988,3.117759330001718,53093.64838440001 2025-08-05,04:50:59.000,217,11065914,114605,0,1754369458,13926.438751319998,3.0895628100042813,53093.7182556 2025-08-05,04:51:00.000,217,11065932,114405,0,1754369459,13926.465696559993,3.0472680300008506,53093.67633288001 2025-08-05,04:51:01.000,217,11065952,114405,0,1754369460,13926.445487629993,3.0402189000014914,53093.66934576 2025-08-05,04:51:02.000,217,11065950,114645,0,1754369461,13926.432015009988,3.026120640002773,53093.67633288001 2025-08-05,04:51:03.000,217,11065984,114805,0,1754369462,13926.438751319998,3.0049732500046957,53093.64838440001 2025-08-05,04:51:04.000,217,11065993,114365,0,1754369463,13926.479169179998,2.9908749899987015,53093.6134488 2025-08-05,04:51:05.000,217,11065973,114685,0,1754369464,13926.499378109998,2.976776729999983,53093.6134488 2025-08-05,04:51:06.000,217,11065969,114685,0,1754369465,13926.506114419994,2.969727600000624,53093.59947456 2025-08-05,04:51:07.000,217,11065952,114685,0,1754369466,13926.526323349994,2.8851380400010385,53093.64139728 2025-08-05,04:51:08.000,217,11065927,114565,0,1754369467,13926.499378109998,2.8428432600048836,53093.59248744 2025-08-05,04:51:09.000,217,11065899,114605,0,1754369468,13926.512850729989,2.8851380400010385,53093.55056472 2025-08-05,04:51:10.000,217,11065962,114605,0,1754369469,13926.485905489993,2.7794010900033754,53093.59248744 2025-08-05,04:51:11.000,217,11065982,114365,0,1754369470,13926.526323349994,2.758253699998022,53093.57851320001 2025-08-05,04:51:12.000,217,11065991,114725,0,1754369471,13926.479169179998,2.751204569998663,53093.55755184001 2025-08-05,04:51:13.000,217,11065931,114765,0,1754369472,13926.526323349994,2.6736641399984364,53093.55056472 2025-08-05,04:51:14.000,217,11065986,114605,0,1754369473,13926.506114419994,2.6807132699977956,53093.59947456 2025-08-05,04:51:15.000,217,11065936,114725,0,1754369474,13926.499378109998,2.645467620001,53093.56453896 2025-08-05,04:51:16.000,217,11066013,114605,0,1754369475,13926.519587039998,2.6736641399984364,53093.59248744 2025-08-05,04:51:17.000,217,11065964,114645,0,1754369476,13926.506114419994,2.59612370999821,53093.55056472 2025-08-05,04:51:18.000,217,11065961,115045,0,1754369477,13926.506114419994,2.603172840004845,53093.50864200001 2025-08-05,04:51:19.000,217,11065994,114405,0,1754369478,13926.472432869989,2.5679271900007734,53093.536590480006 2025-08-05,04:51:20.000,217,11065981,114725,0,1754369479,13926.432015009988,2.546779800002696,53093.52261624 2025-08-05,04:51:21.000,217,11065931,114164,0,1754369480,13926.418542389998,2.5749763200001325,53093.52261624 2025-08-05,04:51:22.000,217,11065982,114645,0,1754369481,13926.411806079988,2.5679271900007734,53093.44575792 2025-08-05,04:51:23.000,217,11065947,114605,0,1754369482,13926.418542389998,2.5256324100046186,53093.515629120004 2025-08-05,04:51:24.000,217,11065939,114485,0,1754369483,13926.405069769993,2.553828930002055,53093.50864200001 2025-08-05,04:51:25.000,217,11066019,114605,0,1754369484,13926.398333459998,2.539730670003337,53093.4737064 2025-08-05,04:51:26.000,217,11065946,114645,0,1754369485,13926.337706669998,2.546779800002696,53093.466719280004 2025-08-05,04:51:27.000,217,11066006,114445,0,1754369486,13926.357915599998,2.504485019999265,53093.50165488 2025-08-05,04:51:28.000,217,11065989,114605,0,1754369487,13926.263607259993,2.490386760000547,53093.43877080001 2025-08-05,04:51:29.000,217,11065998,114765,0,1754369488,13926.324234049993,2.483337630001188,53093.417809440005 2025-08-05,04:51:30.000,217,11065981,114365,0,1754369489,13926.277079879997,2.448091980004392,53093.466719280004 2025-08-05,04:51:31.000,217,11065970,114405,0,1754369490,13926.256870949997,2.4621902400031104,53093.37588672 2025-08-05,04:51:32.000,217,11065996,114925,0,1754369491,13926.290552500002,2.4057972000009613,53093.38287384 2025-08-05,04:51:33.000,217,11065994,114325,0,1754369492,13926.270343570002,2.4198954599996796,53093.35492536 2025-08-05,04:51:34.000,217,11065953,114365,0,1754369493,13926.290552500002,2.4128463300003204,53093.36191248001 2025-08-05,04:51:35.000,217,11065961,114565,0,1754369494,13926.277079879997,2.4198954599996796,53093.37588672 2025-08-05,04:51:36.000,217,11066012,114525,0,1754369495,13926.243398329992,2.3635024200048065,53093.347938240004 2025-08-05,04:51:37.000,217,11066006,114605,0,1754369496,13926.283816189993,2.3564532899981714,53093.333964 2025-08-05,04:51:38.000,217,11065994,114565,0,1754369497,13926.236662019997,2.335305900000094,53093.28505416 2025-08-05,04:51:39.000,217,11065939,114605,0,1754369498,13926.236662019997,2.335305900000094,53093.31300264001 2025-08-05,04:51:40.000,217,11065992,114645,0,1754369499,13926.297288809998,2.3071093800026574,53093.347938240004 2025-08-05,04:51:41.000,217,11065946,114805,0,1754369500,13926.283816189993,2.3141585100020166,53093.333964 2025-08-05,04:51:42.000,217,11065906,114685,0,1754369501,13926.236662019997,2.28596199000458,53093.250118560005 2025-08-05,04:51:43.000,217,11065943,114365,0,1754369502,13926.297288809998,2.2507163400005084,53093.28505416 2025-08-05,04:51:44.000,217,11065978,114485,0,1754369503,13926.304025119993,2.2718637299985858,53093.25710568 2025-08-05,04:51:45.000,217,11066016,114445,0,1754369504,13926.351179289988,2.2507163400005084,53093.31300264001 2025-08-05,04:51:46.000,217,11065966,114685,0,1754369505,13926.364651909993,2.2577654699998675,53093.30601552 2025-08-05,04:51:47.000,217,11066030,114645,0,1754369506,13926.371388219988,2.2507163400005084,53093.333964 2025-08-05,04:51:48.000,217,11065961,114445,0,1754369507,13926.398333459998,2.229568950002431,53093.35492536 2025-08-05,04:51:49.000,217,11065980,114565,0,1754369508,13926.418542389998,2.222519820003072,53093.28505416 2025-08-05,04:51:50.000,217,11065984,114365,0,1754369509,13926.425278699993,2.2577654699998675,53093.4038352 2025-08-05,04:51:51.000,217,11065990,114605,0,1754369510,13926.411806079988,2.229568950002431,53093.30601552 2025-08-05,04:51:52.000,217,11065992,114565,0,1754369511,13926.438751319998,2.2013724299977184,53093.31300264001 2025-08-05,04:51:53.000,217,11065979,114445,0,1754369512,13926.458960249998,2.1943232999983593,53093.333964 2025-08-05,04:51:54.000,217,11065964,114565,0,1754369513,13926.472432869989,2.229568950002431,53093.2640928 2025-08-05,04:51:55.000,217,11065964,114605,0,1754369514,13926.425278699993,2.222519820003072,53093.28505416 2025-08-05,04:51:56.000,217,11066000,114645,0,1754369515,13926.425278699993,2.2013724299977184,53093.2640928 2025-08-05,04:51:57.000,217,11065957,114725,0,1754369516,13926.411806079988,2.1943232999983593,53093.28505416 2025-08-05,04:51:58.000,217,11066017,114605,0,1754369517,13926.418542389998,2.1449793900028453,53093.24313144001 2025-08-05,04:51:59.000,217,11065943,114605,0,1754369518,13926.432015009988,2.137930260003486,53093.27107992001 2025-08-05,04:52:00.000,217,11065997,114525,0,1754369519,13926.418542389998,2.1026846099994145,53093.2640928 2025-08-05,04:52:01.000,217,11065985,114565,0,1754369520,13926.425278699993,2.0392424399979063,53093.250118560005 2025-08-05,04:52:02.000,217,11065968,114405,0,1754369521,13926.458960249998,2.067438960002619,53093.23614432 2025-08-05,04:52:03.000,217,11066002,114565,0,1754369522,13926.479169179998,2.0110459200004698,53093.2640928 2025-08-05,04:52:04.000,217,11065970,114565,0,1754369523,13926.472432869989,2.081537220001337,53093.27806704 2025-08-05,04:52:05.000,217,11066012,114525,0,1754369524,13926.485905489993,2.0039967900011106,53093.24313144001 2025-08-05,04:52:06.000,217,11065979,114885,0,1754369525,13926.485905489993,1.9969476600017515,53093.2291572 2025-08-05,04:52:07.000,217,11066004,114525,0,1754369526,13926.533059659989,1.9969476600017515,53093.28505416 2025-08-05,04:52:08.000,217,11065970,114565,0,1754369527,13926.472432869989,1.968751140004315,53093.2291572 2025-08-05,04:52:09.000,217,11066025,114645,0,1754369528,13926.458960249998,1.9898985300023924,53093.29204128001 2025-08-05,04:52:10.000,217,11065983,114565,0,1754369529,13926.465696559993,1.968751140004315,53093.27806704 2025-08-05,04:52:11.000,217,11065957,114645,0,1754369530,13926.479169179998,1.9617020099976799,53093.2640928 2025-08-05,04:52:12.000,217,11065999,114485,0,1754369531,13926.492641799989,1.9476037499989616,53093.25710568 2025-08-05,04:52:13.000,217,11065990,114205,0,1754369532,13926.465696559993,1.9053089700028067,53093.319989760006 2025-08-05,04:52:14.000,217,11066026,114645,0,1754369533,13926.452223939988,1.9123581000021659,53093.250118560005 2025-08-05,04:52:15.000,217,11065970,114605,0,1754369534,13926.485905489993,1.863014189999376,53093.2640928 2025-08-05,04:52:16.000,217,11066014,114605,0,1754369535,13926.499378109998,1.8418668000012985,53093.23614432 2025-08-05,04:52:17.000,217,11065985,114725,0,1754369536,13926.526323349994,1.813670280003862,53093.21518296 2025-08-05,04:52:18.000,217,11065982,114525,0,1754369537,13926.519587039998,1.8277685400025803,53093.2291572 2025-08-05,04:52:19.000,217,11065963,114685,0,1754369538,13926.553268589989,1.7925228899985086,53093.31300264001 2025-08-05,04:52:20.000,217,11065975,114885,0,1754369539,13926.492641799989,1.7854737599991495,53093.201208720006 2025-08-05,04:52:21.000,217,11065988,114525,0,1754369540,13926.539795969999,1.7713755000004312,53093.20819584 2025-08-05,04:52:22.000,217,11065982,114685,0,1754369541,13926.506114419994,1.7502281100023538,53093.250118560005 2025-08-05,04:52:23.000,217,11066019,114565,0,1754369542,13926.492641799989,1.7290807200042764,53093.28505416 2025-08-05,04:52:24.000,217,11066019,114605,0,1754369543,13926.479169179998,1.707933329998923,53093.2640928 2025-08-05,04:52:25.000,217,11065960,114525,0,1754369544,13926.465696559993,1.65154029000405,53093.18723448 2025-08-05,04:52:26.000,217,11066016,114525,0,1754369545,13926.398333459998,1.6374420299980557,53093.180247360004 2025-08-05,04:52:27.000,217,11065993,114645,0,1754369546,13926.330970360003,1.6726876800021273,53093.24313144001 2025-08-05,04:52:28.000,217,11065971,114445,0,1754369547,13926.317497739998,1.6797368100014864,53093.180247360004 2025-08-05,04:52:29.000,217,11066017,114765,0,1754369548,13926.304025119993,1.6233437699993374,53093.159286 2025-08-05,04:52:30.000,217,11065957,114565,0,1754369549,13926.256870949997,1.6374420299980557,53093.159286 2025-08-05,04:52:31.000,217,11065967,114885,0,1754369550,13926.229925710002,1.5880981200025417,53093.16627312 2025-08-05,04:52:32.000,217,11065992,114405,0,1754369551,13926.263607259993,1.5880981200025417,53093.152298880006 2025-08-05,04:52:33.000,217,11065968,114605,0,1754369552,13926.243398329992,1.55285246999847,53093.12435040001 2025-08-05,04:52:34.000,217,11065976,114685,0,1754369553,13926.304025119993,1.55285246999847,53093.10338904001 2025-08-05,04:52:35.000,217,11065988,114605,0,1754369554,13926.270343570002,1.5176068200016744,53093.152298880006 2025-08-05,04:52:36.000,217,11065941,114645,0,1754369555,13926.229925710002,1.503508560002956,53093.0894148 2025-08-05,04:52:37.000,217,11066024,114485,0,1754369556,13926.216453089997,1.5176068200016744,53093.07544056001 2025-08-05,04:52:38.000,217,11065995,114725,0,1754369557,13926.236662019997,1.4894103000042378,53093.033517840006 2025-08-05,04:52:39.000,217,11066009,114605,0,1754369558,13926.202980469992,1.4753120399982436,53093.04050496 2025-08-05,04:52:40.000,217,11065944,114365,0,1754369559,13926.155826299997,1.4612137799995253,53093.05447920001 2025-08-05,04:52:41.000,217,11065917,114765,0,1754369560,13926.189507850002,1.4118698700040113,53092.99858224 2025-08-05,04:52:42.000,217,11066011,114725,0,1754369561,13926.169298920002,1.4189190000033705,53093.012556480004 2025-08-05,04:52:43.000,217,11065957,114605,0,1754369562,13926.169298920002,1.390722479998658,53092.99858224 2025-08-05,04:52:44.000,217,11066015,114565,0,1754369563,13926.196244159997,1.397771609998017,53093.0195436 2025-08-05,04:52:45.000,217,11065965,114605,0,1754369564,13926.142353679992,1.3484277000025031,53093.00556936001 2025-08-05,04:52:46.000,217,11065982,114885,0,1754369565,13926.101935819992,1.3695750900005805,53093.04749208 2025-08-05,04:52:47.000,217,11065977,114645,0,1754369566,13926.115408439997,1.390722479998658,53092.99159512 2025-08-05,04:52:48.000,217,11065997,114565,0,1754369567,13926.101935819992,1.3554768300018623,53092.984608000006 2025-08-05,04:52:49.000,217,11066001,114645,0,1754369568,13926.068254270001,1.341378570003144,53092.963646640004 2025-08-05,04:52:50.000,217,11066000,114645,0,1754369569,13926.034572719997,1.284985530000995,53092.95665952001 2025-08-05,04:52:51.000,217,11066048,114725,0,1754369570,13926.041309029992,1.292034660000354,53092.92871104 2025-08-05,04:52:52.000,217,11065953,114565,0,1754369571,13926.027836410001,1.2779364000016358,53092.92172392 2025-08-05,04:52:53.000,217,11066034,114565,0,1754369572,13925.987418550001,1.2215433599994867,53092.92172392 2025-08-05,04:52:54.000,217,11065989,114445,0,1754369573,13925.967209620001,1.2285924899988458,53092.8798012 2025-08-05,04:52:55.000,217,11065979,114525,0,1754369574,13925.947000690001,1.186297710002691,53092.87281408 2025-08-05,04:52:56.000,217,11065971,114725,0,1754369575,13925.926791760001,1.1933468400020502,53092.85883984001 2025-08-05,04:52:57.000,217,11065970,114725,0,1754369576,13925.913319139996,1.136953799999901,53092.80294288 2025-08-05,04:52:58.000,217,11066007,114845,0,1754369577,13925.933528069996,1.1017081500031054,53092.78896864001 2025-08-05,04:52:59.000,217,11065998,114245,0,1754369578,13925.933528069996,1.1017081500031054,53092.71909744001 2025-08-05,04:53:00.000,217,11065948,114565,0,1754369579,13925.947000690001,1.0594133699996746,53092.7051232 2025-08-05,04:53:01.000,217,11065997,114725,0,1754369580,13925.933528069996,1.031216850002238,53092.76800728001 2025-08-05,04:53:02.000,217,11066031,114565,0,1754369581,13925.947000690001,1.0171185900035198,53092.677174720004 2025-08-05,04:53:03.000,217,11066036,114605,0,1754369582,13925.960473309991,0.9959711999981664,53092.64223912001 2025-08-05,04:53:04.000,217,11065951,114525,0,1754369583,13925.973945929996,0.974823810000089,53092.64223912001 2025-08-05,04:53:05.000,217,11065939,114365,0,1754369584,13925.960473309991,0.925479900004575,53092.62127776001 2025-08-05,04:53:06.000,217,11065978,114885,0,1754369585,13925.973945929996,0.9184307699979399,53092.53743232 2025-08-05,04:53:07.000,217,11065973,114605,0,1754369586,13925.994154859996,0.8620377300030668,53092.55839368 2025-08-05,04:53:08.000,217,11065964,114245,0,1754369587,13925.973945929996,0.8338412099983543,53092.5653808 2025-08-05,04:53:09.000,217,11066010,114565,0,1754369588,13926.014363789996,0.7915464300021995,53092.55839368 2025-08-05,04:53:10.000,217,11065946,114485,0,1754369589,13926.000891169992,0.8126938200002769,53092.55140656001 2025-08-05,04:53:11.000,217,11065992,114365,0,1754369590,13926.014363789996,0.7422025199994096,53092.55140656001 2025-08-05,04:53:12.000,217,11065999,114565,0,1754369591,13926.007627480001,0.7069568700026139,53092.50249672001 2025-08-05,04:53:13.000,217,11066012,114605,0,1754369592,13926.027836410001,0.7210551300013321,53092.45358688001 2025-08-05,04:53:14.000,217,11066013,114725,0,1754369593,13926.048045340001,0.6646620899991831,53092.53743232 2025-08-05,04:53:15.000,217,11065981,114365,0,1754369594,13926.048045340001,0.6576129599998239,53092.48852248 2025-08-05,04:53:16.000,217,11065939,114725,0,1754369595,13926.021100099992,0.6364655700017465,53092.481535360006 2025-08-05,04:53:17.000,217,11065989,114685,0,1754369596,13926.007627480001,0.5941707899983157,53092.53743232 2025-08-05,04:53:18.000,217,11066049,114725,0,1754369597,13926.021100099992,0.5941707899983157,53092.48852248 2025-08-05,04:53:19.000,217,11065936,114525,0,1754369598,13925.994154859996,0.55892514000152,53092.41865128 2025-08-05,04:53:20.000,217,11065960,114525,0,1754369599,13925.987418550001,0.5518760100021609,53092.41865128 2025-08-05,04:53:21.000,217,11065902,114445,0,1754369600,13925.960473309991,0.4672864500025753,53092.44659976 2025-08-05,04:53:22.000,217,11065994,114925,0,1754369601,13925.940264379991,0.47433558000193443,53092.44659976 2025-08-05,04:53:23.000,217,11065947,114685,0,1754369602,13925.980682239991,0.49548297000001185,53092.43262552001 2025-08-05,04:53:24.000,217,11065968,114565,0,1754369603,13925.940264379991,0.4461390600044979,53092.45358688001 2025-08-05,04:53:25.000,217,11065990,114525,0,1754369604,13925.879637589991,0.4390899299978628,53092.411664160005 2025-08-05,04:53:26.000,217,11065935,114605,0,1754369605,13925.879637589991,0.4461390600044979,53092.36974144 2025-08-05,04:53:27.000,217,11066017,114525,0,1754369606,13925.812274489996,0.347451239998918,53092.35576720001 2025-08-05,04:53:28.000,217,11066024,114365,0,1754369607,13925.832483419996,0.3263038500008406,53092.37672856 2025-08-05,04:53:29.000,217,11065969,114645,0,1754369608,13925.812274489996,0.29810733000340406,53092.33480584001 2025-08-05,04:53:30.000,217,11065985,115045,0,1754369609,13925.77859293999,0.3051564600027632,53092.38371568001 2025-08-05,04:53:31.000,217,11066026,114245,0,1754369610,13925.80553818,0.24876342000061413,53092.36974144 2025-08-05,04:53:32.000,217,11065963,114725,0,1754369611,13925.75838400999,0.24876342000061413,53092.341792960004 2025-08-05,04:53:33.000,217,11065975,114565,0,1754369612,13925.792065559996,0.22056690000317758,53092.36974144 2025-08-05,04:53:34.000,217,11065955,114565,0,1754369613,13925.72470246,0.19237037999846507,53092.313844480006 2025-08-05,04:53:35.000,217,11065971,114725,0,1754369614,13925.731438769995,0.1430264700029511,53092.27890888 2025-08-05,04:53:36.000,217,11065969,114365,0,1754369615,13925.69775721999,0.12187908000487369,53092.27192176 2025-08-05,04:53:37.000,217,11065978,114685,0,1754369616,13925.72470246,0.12892821000423282,53092.313844480006 2025-08-05,04:53:38.000,217,11065964,114725,0,1754369617,13925.6842846,0.10073168999952031,53092.22999904 2025-08-05,04:53:39.000,217,11065982,114605,0,1754369618,13925.66407567,0.09368256000016117,53092.23698616001 2025-08-05,04:53:40.000,217,11065982,114645,0,1754369619,13925.650603049995,0.0795843000014429,53092.22999904 2025-08-05,04:53:41.000,217,11065935,114525,0,1754369620,13925.650603049995,0.030240389998652972,53092.292883120004 2025-08-05,04:53:42.000,217,11065961,114725,0,1754369621,13925.691020909995,0.051387780004006345,53092.22999904 2025-08-05,04:53:43.000,217,11066041,114685,0,1754369622,13925.6842846,0.016142129999934696,53092.25794752 2025-08-05,04:53:44.000,217,11065978,114725,0,1754369623,13925.61692149999,0.016142129999934696,53092.243973280005 2025-08-05,04:53:45.000,217,11065946,114645,0,1754369624,13925.62365781,-0.012054389997501858,53092.22301192 2025-08-05,04:53:46.000,217,11066003,114685,0,1754369625,13925.589976259995,0.016142129999934696,53092.18807632001 2025-08-05,04:53:47.000,217,11066021,114725,0,1754369626,13925.58323995,-0.04730004000157351,53092.23698616001 2025-08-05,04:53:48.000,217,11065962,114365,0,1754369627,13925.630394119995,-0.012054389997501858,53092.25794752 2025-08-05,04:53:49.000,217,11065968,114565,0,1754369628,13925.569767329995,-0.04730004000157351,53092.22999904 2025-08-05,04:53:50.000,217,11065948,114725,0,1754369629,13925.55629470999,0.002043870001216419,53092.243973280005 2025-08-05,04:53:51.000,217,11066027,114525,0,1754369630,13925.589976259995,-0.0825456899983692,53092.25794752 2025-08-05,04:53:52.000,217,11065993,114485,0,1754369631,13925.569767329995,-0.04730004000157351,53092.27890888 2025-08-05,04:53:53.000,217,11065960,114405,0,1754369632,13925.56303102,-0.04730004000157351,53092.22301192 2025-08-05,04:53:54.000,217,11065931,114365,0,1754369633,13925.509140539994,-0.08959481999772834,53092.195063440005 2025-08-05,04:53:55.000,217,11065971,114365,0,1754369634,13925.53608577999,-0.06844742999965092,53092.23698616001 2025-08-05,04:53:56.000,217,11065939,114285,0,1754369635,13925.50240423,-0.054349170000932645,53092.22301192 2025-08-05,04:53:57.000,217,11065969,114525,0,1754369636,13925.49566791999,-0.0825456899983692,53092.23698616001 2025-08-05,04:53:58.000,217,11065986,114445,0,1754369637,13925.45525005999,-0.0825456899983692,53092.28589600001 2025-08-05,04:53:59.000,217,11065968,114485,0,1754369638,13925.47545898999,-0.11074220999580575,53092.2509604 2025-08-05,04:54:00.000,217,11065990,114565,0,1754369639,13925.441777439999,-0.09664394999708747,53092.243973280005 2025-08-05,04:54:01.000,217,11065998,114685,0,1754369640,13925.41483219999,-0.12484047000179999,53092.243973280005 2025-08-05,04:54:02.000,217,11065979,114525,0,1754369641,13925.43504112999,-0.13188960000115912,53092.243973280005 2025-08-05,04:54:03.000,217,11065954,114485,0,1754369642,13925.421568509999,-0.15303698999923654,53092.20903768 2025-08-05,04:54:04.000,217,11066006,114645,0,1754369643,13925.441777439999,-0.15303698999923654,53092.25794752 2025-08-05,04:54:05.000,217,11066039,114405,0,1754369644,13925.421568509999,-0.1812335099966731,53092.22999904 2025-08-05,04:54:06.000,217,11065980,114445,0,1754369645,13925.381150649999,-0.17418437999731395,53092.20205056 2025-08-05,04:54:07.000,217,11065979,114885,0,1754369646,13925.461986369999,-0.17418437999731395,53092.22999904 2025-08-05,04:54:08.000,217,11065968,114605,0,1754369647,13925.39462326999,-0.13893873000051826,53092.21602480001 2025-08-05,04:54:09.000,217,11065941,114845,0,1754369648,13925.461986369999,-0.13188960000115912,53092.23698616001 2025-08-05,04:54:10.000,217,11065989,114725,0,1754369649,13925.408095889994,-0.18828263999603223,53092.26493464001 2025-08-05,04:54:11.000,217,11065993,114525,0,1754369650,13925.360941719999,-0.1812335099966731,53092.27192176 2025-08-05,04:54:12.000,217,11065909,114565,0,1754369651,13925.333996479989,-0.17418437999731395,53092.21602480001 2025-08-05,04:54:13.000,217,11065928,114685,0,1754369652,13925.327260169994,-0.21647916000074474,53092.22301192 2025-08-05,04:54:14.000,217,11065975,114405,0,1754369653,13925.374414339989,-0.1812335099966731,53092.243973280005 2025-08-05,04:54:15.000,217,11065936,114565,0,1754369654,13925.327260169994,-0.20238090000202646,53092.21602480001 2025-08-05,04:54:16.000,217,11066011,114645,0,1754369655,13925.333996479989,-0.22352829000010388,53092.25794752 2025-08-05,04:54:17.000,217,11065944,114325,0,1754369656,13925.360941719999,-0.21647916000074474,53092.195063440005 2025-08-05,04:54:18.000,217,11066003,114725,0,1754369657,13925.327260169994,-0.16713524999795482,53092.26493464001 2025-08-05,04:54:19.000,217,11065960,114605,0,1754369658,13925.374414339989,-0.20238090000202646,53092.27890888 2025-08-05,04:54:20.000,217,11065952,114645,0,1754369659,13925.327260169994,-0.21647916000074474,53092.25794752 2025-08-05,04:54:21.000,217,11065979,115045,0,1754369660,13925.347469099994,-0.21647916000074474,53092.22301192 2025-08-05,04:54:22.000,217,11065946,114445,0,1754369661,13925.313787549989,-0.1812335099966731,53092.23698616001 2025-08-05,04:54:23.000,217,11065978,114365,0,1754369662,13925.313787549989,-0.1812335099966731,53092.25794752 2025-08-05,04:54:24.000,217,11065996,114605,0,1754369663,13925.340732789999,-0.19533176999539137,53092.27890888 2025-08-05,04:54:25.000,217,11065924,114125,0,1754369664,13925.320523859999,-0.21647916000074474,53092.22999904 2025-08-05,04:54:26.000,217,11066002,114845,0,1754369665,13925.327260169994,-0.21647916000074474,53092.2509604 2025-08-05,04:54:27.000,217,11065937,114725,0,1754369666,13925.293578619989,-0.23762654999882216,53092.20903768 2025-08-05,04:54:28.000,217,11066015,114605,0,1754369667,13925.293578619989,-0.2094300300013856,53092.20205056 2025-08-05,04:54:29.000,217,11065912,114605,0,1754369668,13925.333996479989,-0.21647916000074474,53092.22999904 2025-08-05,04:54:30.000,217,11065994,114525,0,1754369669,13925.286842309994,-0.23057741999946302,53092.21602480001 2025-08-05,04:54:31.000,217,11065997,114605,0,1754369670,13925.273369689989,-0.2094300300013856,53092.20903768 2025-08-05,04:54:32.000,217,11065986,114485,0,1754369671,13925.300314929998,-0.19533176999539137,53092.20205056 2025-08-05,04:54:33.000,217,11065991,114565,0,1754369672,13925.320523859999,-0.1812335099966731,53092.22301192 2025-08-05,04:54:34.000,217,11065946,114605,0,1754369673,13925.253160759989,-0.2446756799981813,53092.21602480001 2025-08-05,04:54:35.000,217,11065938,114445,0,1754369674,13925.266633379993,-0.27287219999561785,53092.22999904 2025-08-05,04:54:36.000,217,11065906,114725,0,1754369675,13925.259897069998,-0.25877393999689957,53092.1810892 2025-08-05,04:54:37.000,217,11065998,114445,0,1754369676,13925.232951829988,-0.25172480999754043,53092.174102080004 2025-08-05,04:54:38.000,217,11065978,114645,0,1754369677,13925.280105999998,-0.2658230699962587,53092.1810892 2025-08-05,04:54:39.000,217,11065936,114725,0,1754369678,13925.253160759989,-0.2658230699962587,53092.174102080004 2025-08-05,04:54:40.000,217,11066021,114565,0,1754369679,13925.246424449993,-0.2869704600016121,53092.174102080004 2025-08-05,04:54:41.000,217,11065939,114645,0,1754369680,13925.172325039988,-0.30106872000033036,53092.18807632001 2025-08-05,04:54:42.000,217,11065954,114765,0,1754369681,13925.199270279998,-0.30106872000033036,53092.08326952 2025-08-05,04:54:43.000,217,11065939,114605,0,1754369682,13925.179061349998,-0.3222161099984078,53092.11820512001 2025-08-05,04:54:44.000,217,11065902,114685,0,1754369683,13925.206006589993,-0.35746175999520347,53092.15314072 2025-08-05,04:54:45.000,217,11066004,114405,0,1754369684,13925.232951829988,-0.4068056699979934,53092.09724376001 2025-08-05,04:54:46.000,217,11066017,114565,0,1754369685,13925.165588729993,-0.44205132000206504,53092.076282400005 2025-08-05,04:54:47.000,217,11065986,114645,0,1754369686,13925.206006589993,-0.4702478399995016,53092.11820512001 2025-08-05,04:54:48.000,217,11065953,114645,0,1754369687,13925.239688139998,-0.5336900100010098,53092.05532104 2025-08-05,04:54:49.000,217,11065966,114605,0,1754369688,13925.280105999998,-0.49844435999693815,53092.05532104 2025-08-05,04:54:50.000,217,11065946,114525,0,1754369689,13925.259897069998,-0.5266408800016507,53092.11820512001 2025-08-05,04:54:51.000,217,11065982,114605,0,1754369690,13925.246424449993,-0.5830339199965238,53092.06929528001 2025-08-05,04:54:52.000,217,11065929,114405,0,1754369691,13925.307051239994,-0.5689356599978055,53092.05532104 2025-08-05,04:54:53.000,217,11065929,114565,0,1754369692,13925.333996479989,-0.5689356599978055,53092.111218 2025-08-05,04:54:54.000,217,11065943,114725,0,1754369693,13925.374414339989,-0.5618865299984463,53092.05532104 2025-08-05,04:54:55.000,217,11065976,115045,0,1754369694,13925.347469099994,-0.6112304400012363,53092.006411200004 2025-08-05,04:54:56.000,217,11065939,114805,0,1754369695,13925.387886959994,-0.6394269599986728,53091.99942408001 2025-08-05,04:54:57.000,217,11065971,114805,0,1754369696,13925.367678029994,-0.6535252199973911,53092.03435968 2025-08-05,04:54:58.000,217,11065924,114645,0,1754369697,13925.354205409989,-0.6605743499967502,53091.99942408001 2025-08-05,04:54:59.000,217,11066004,114805,0,1754369698,13925.367678029994,-0.6676234799961094,53091.97147560001 2025-08-05,04:55:00.000,217,11065972,114765,0,1754369699,13925.360941719999,-0.6676234799961094,53091.957501360004 2025-08-05,04:55:01.000,217,11066024,114565,0,1754369700,13925.381150649999,-0.6817217400021036,53091.92955288001 2025-08-05,04:55:02.000,217,11065970,114365,0,1754369701,13925.387886959994,-0.6958200000008219,53091.92955288001 2025-08-05,04:55:03.000,217,11066026,114405,0,1754369702,13925.374414339989,-0.6958200000008219,53091.89461728 2025-08-05,04:55:04.000,217,11066011,114725,0,1754369703,13925.39462326999,-0.7240165199982584,53091.8666688 2025-08-05,04:55:05.000,217,11065980,114205,0,1754369704,13925.387886959994,-0.7310656499976176,53091.92955288001 2025-08-05,04:55:06.000,217,11065938,114845,0,1754369705,13925.360941719999,-0.7451639099963359,53091.88763016 2025-08-05,04:55:07.000,217,11065952,114645,0,1754369706,13925.367678029994,-0.7804095600004075,53091.922565759996 2025-08-05,04:55:08.000,217,11065987,114405,0,1754369707,13925.374414339989,-0.7733604300010484,53091.922565759996 2025-08-05,04:55:09.000,217,11065914,114485,0,1754369708,13925.374414339989,-0.7733604300010484,53091.8666688 2025-08-05,04:55:10.000,217,11066015,114605,0,1754369709,13925.340732789999,-0.7874586899997666,53091.91557864 2025-08-05,04:55:11.000,217,11065967,114485,0,1754369710,13925.367678029994,-0.8015569499984849,53091.89461728 2025-08-05,04:55:12.000,217,11066011,114565,0,1754369711,13925.333996479989,-0.7874586899997666,53091.8666688 2025-08-05,04:55:13.000,217,11065985,114565,0,1754369712,13925.340732789999,-0.8227043399965623,53091.82474608 2025-08-05,04:55:14.000,217,11065935,114685,0,1754369713,13925.347469099994,-0.8015569499984849,53091.859681680005 2025-08-05,04:55:15.000,217,11065966,114565,0,1754369714,13925.354205409989,-0.8156552099972032,53091.87365592 2025-08-05,04:55:16.000,217,11065996,114725,0,1754369715,13925.360941719999,-0.8297534699959215,53091.84570744 2025-08-05,04:55:17.000,217,11065987,114605,0,1754369716,13925.374414339989,-0.8649991199999931,53091.87365592 2025-08-05,04:55:18.000,217,11065948,114485,0,1754369717,13925.367678029994,-0.8156552099972032,53091.84570744 2025-08-05,04:55:19.000,217,11065963,114445,0,1754369718,13925.340732789999,-0.8649991199999931,53091.85269456001 2025-08-05,04:55:20.000,217,11065972,114405,0,1754369719,13925.387886959994,-0.8649991199999931,53091.908591520005 2025-08-05,04:55:21.000,217,11065930,114645,0,1754369720,13925.381150649999,-0.907293899996148,53091.85269456001 2025-08-05,04:55:22.000,217,11065972,114605,0,1754369721,13925.374414339989,-0.9002447699967888,53091.789810480004 2025-08-05,04:55:23.000,217,11065964,114405,0,1754369722,13925.43504112999,-0.8861465099980705,53091.82474608 2025-08-05,04:55:24.000,217,11065998,114565,0,1754369723,13925.41483219999,-0.9143430299955071,53091.789810480004 2025-08-05,04:55:25.000,217,11065951,114405,0,1754369724,13925.41483219999,-0.963686939998297,53091.81775896 2025-08-05,04:55:26.000,217,11065942,114445,0,1754369725,13925.408095889994,-0.9495886799995787,53091.76884912 2025-08-05,04:55:27.000,217,11065989,114605,0,1754369726,13925.408095889994,-0.9707360699976562,53091.789810480004 2025-08-05,04:55:28.000,217,11065961,114565,0,1754369727,13925.367678029994,-0.9989325899950927,53091.810771840006 2025-08-05,04:55:29.000,217,11065991,114765,0,1754369728,13925.354205409989,-1.0341782399991644,53091.81775896 2025-08-05,04:55:30.000,217,11065918,114565,0,1754369729,13925.387886959994,-1.0059817200017278,53091.76884912 2025-08-05,04:55:31.000,217,11065968,114765,0,1754369730,13925.327260169994,-1.0412273699985235,53091.740900640005 2025-08-05,04:55:32.000,217,11066017,114605,0,1754369731,13925.313787549989,-0.9918834599957336,53091.789810480004 2025-08-05,04:55:33.000,217,11065954,114365,0,1754369732,13925.313787549989,-0.9848343299963744,53091.73391352001 2025-08-05,04:55:34.000,217,11065960,114725,0,1754369733,13925.273369689989,-1.0412273699985235,53091.71993928 2025-08-05,04:55:35.000,217,11065956,114405,0,1754369734,13925.266633379993,-1.062374759996601,53091.76884912 2025-08-05,04:55:36.000,217,11065946,114685,0,1754369735,13925.226215519993,-1.0764730199953192,53091.7269264 2025-08-05,04:55:37.000,217,11066006,114605,0,1754369736,13925.212742899988,-1.0553256299972418,53091.754874879996 2025-08-05,04:55:38.000,217,11065981,114485,0,1754369737,13925.179061349998,-1.0905712800013134,53091.71295216001 2025-08-05,04:55:39.000,217,11066002,114565,0,1754369738,13925.172325039988,-1.1328660599974683,53091.71993928 2025-08-05,04:55:40.000,217,11065939,114685,0,1754369739,13925.199270279998,-1.1258169299981091,53091.73391352001 2025-08-05,04:55:41.000,217,11065977,114485,0,1754369740,13925.226215519993,-1.1540134499955457,53091.76186200001 2025-08-05,04:55:42.000,217,11066006,114605,0,1754369741,13925.192533969988,-1.1822099700002582,53091.691990800005 2025-08-05,04:55:43.000,217,11065975,114365,0,1754369742,13925.172325039988,-1.16811171000154,53091.69897792 2025-08-05,04:55:44.000,217,11065987,114605,0,1754369743,13925.185797659993,-1.224504749996413,53091.66404232001 2025-08-05,04:55:45.000,217,11065935,114365,0,1754369744,13925.199270279998,-1.2667995299998438,53091.691990800005 2025-08-05,04:55:46.000,217,11066016,114365,0,1754369745,13925.185797659993,-1.2456521400017664,53091.622119600004 2025-08-05,04:55:47.000,217,11065964,114405,0,1754369746,13925.125170869993,-1.2527012700011255,53091.60115824 2025-08-05,04:55:48.000,217,11065959,114605,0,1754369747,13925.125170869993,-1.2949960499972804,53091.65006808 2025-08-05,04:55:49.000,217,11065997,114605,0,1754369748,13925.145379799993,-1.2597504000004847,53091.62910672 2025-08-05,04:55:50.000,217,11065919,114645,0,1754369749,13925.145379799993,-1.3090943099959986,53091.63609384001 2025-08-05,04:55:51.000,217,11066016,114645,0,1754369750,13925.131907180003,-1.330241700001352,53091.66404232001 2025-08-05,04:55:52.000,217,11065970,114445,0,1754369751,13925.118434559998,-1.3584382199987886,53091.62910672 2025-08-05,04:55:53.000,217,11065988,114645,0,1754369752,13925.152116109988,-1.386634739996225,53091.63609384001 2025-08-05,04:55:54.000,217,11065983,114605,0,1754369753,13925.125170869993,-1.4007330000022193,53091.573209760005 2025-08-05,04:55:55.000,217,11065942,114565,0,1754369754,13925.165588729993,-1.4007330000022193,53091.587183999996 2025-08-05,04:55:56.000,217,11066029,114445,0,1754369755,13925.111698250003,-1.4148312600009376,53091.60814536 2025-08-05,04:55:57.000,217,11065948,114725,0,1754369756,13925.131907180003,-1.435978649999015,53091.65006808 2025-08-05,04:55:58.000,217,11066009,114885,0,1754369757,13925.111698250003,-1.492371690001164,53091.622119600004 2025-08-05,04:55:59.000,217,11065954,114485,0,1754369758,13925.098225629998,-1.4641751699964516,53091.5522484 2025-08-05,04:56:00.000,217,11065950,114725,0,1754369759,13925.064544079993,-1.492371690001164,53091.61513248001 2025-08-05,04:56:01.000,217,11066013,114645,0,1754369760,13925.071280390002,-1.5205682099986007,53091.58019688 2025-08-05,04:56:02.000,217,11065963,114565,0,1754369761,13925.017389909997,-1.5276173399979598,53091.60814536 2025-08-05,04:56:03.000,217,11065934,114645,0,1754369762,13925.030862530002,-1.5558138599953963,53091.573209760005 2025-08-05,04:56:04.000,217,11065992,114445,0,1754369763,13925.010653600002,-1.4994208200005232,53091.587183999996 2025-08-05,04:56:05.000,217,11065946,114325,0,1754369764,13924.970235740002,-1.541715599996678,53091.51731280001 2025-08-05,04:56:06.000,217,11065953,114685,0,1754369765,13924.963499429992,-1.5558138599953963,53091.54526128001 2025-08-05,04:56:07.000,217,11065930,114525,0,1754369766,13924.956763119997,-1.5699121200013906,53091.53827416 2025-08-05,04:56:08.000,217,11065987,114765,0,1754369767,13924.970235740002,-1.6051577699981863,53091.53827416 2025-08-05,04:56:09.000,217,11065949,114725,0,1754369768,13924.936554189997,-1.6192560299969045,53091.56622264001 2025-08-05,04:56:10.000,217,11065987,114445,0,1754369769,13924.902872639992,-1.6122068999975454,53091.587183999996 2025-08-05,04:56:11.000,217,11065941,114445,0,1754369770,13924.882663709992,-1.6122068999975454,53091.51032568 2025-08-05,04:56:12.000,217,11065976,114085,0,1754369771,13924.842245849992,-1.591059509999468,53091.44744160001 2025-08-05,04:56:13.000,217,11065971,114645,0,1754369772,13924.902872639992,-1.6122068999975454,53091.475390080006 2025-08-05,04:56:14.000,217,11066066,114565,0,1754369773,13924.889400020002,-1.6192560299969045,53091.44045448 2025-08-05,04:56:15.000,217,11065945,114605,0,1754369774,13924.882663709992,-1.6333542899956228,53091.49635144001 2025-08-05,04:56:16.000,217,11066010,114605,0,1754369775,13924.869191090002,-1.6545016800009762,53091.42648024001 2025-08-05,04:56:17.000,217,11065914,114605,0,1754369776,13924.862454779992,-1.640403420002258,53091.475390080006 2025-08-05,04:56:18.000,217,11066038,114725,0,1754369777,13924.882663709992,-1.6897473299977719,53091.419493119996 2025-08-05,04:56:19.000,217,11065980,114525,0,1754369778,13924.848982160001,-1.7038455899964902,53091.39853176001 2025-08-05,04:56:20.000,217,11066000,114645,0,1754369779,13924.842245849992,-1.6756490699990536,53091.412506 2025-08-05,04:56:21.000,217,11065976,114645,0,1754369780,13924.848982160001,-1.7249929800018435,53091.412506 2025-08-05,04:56:22.000,217,11065987,114405,0,1754369781,13924.882663709992,-1.7390912400005618,53091.356609040005 2025-08-05,04:56:23.000,217,11065953,114405,0,1754369782,13924.862454779992,-1.7320421100012027,53091.38455752 2025-08-05,04:56:24.000,217,11066070,114485,0,1754369783,13924.828773230001,-1.7390912400005618,53091.33564768 2025-08-05,04:56:25.000,217,11065943,114645,0,1754369784,13924.828773230001,-1.7320421100012027,53091.32866056001 2025-08-05,04:56:26.000,217,11065992,114725,0,1754369785,13924.822036919992,-1.7672877599979984,53091.307699200006 2025-08-05,04:56:27.000,217,11065944,114525,0,1754369786,13924.815300609996,-1.7813860199967166,53091.307699200006 2025-08-05,04:56:28.000,217,11065959,114605,0,1754369787,13924.815300609996,-1.8166316700007883,53091.27975072001 2025-08-05,04:56:29.000,217,11065956,114445,0,1754369788,13924.801827989992,-1.7813860199967166,53091.286737840004 2025-08-05,04:56:30.000,217,11066016,114685,0,1754369789,13924.815300609996,-1.8166316700007883,53091.237828000005 2025-08-05,04:56:31.000,217,11065976,114605,0,1754369790,13924.835509539997,-1.8095825400014292,53091.237828000005 2025-08-05,04:56:32.000,217,11065971,114725,0,1754369791,13924.788355370001,-1.8236808000001474,53091.22385376 2025-08-05,04:56:33.000,217,11065927,114205,0,1754369792,13924.808564300001,-1.8448281899982248,53091.24481512 2025-08-05,04:56:34.000,217,11065980,114245,0,1754369793,13924.795091679996,-1.851877319997584,53091.16096968001 2025-08-05,04:56:35.000,217,11065973,114565,0,1754369794,13924.795091679996,-1.8800738400022965,53091.188918160005 2025-08-05,04:56:36.000,217,11065967,114485,0,1754369795,13924.774882749996,-1.8800738400022965,53091.18193104001 2025-08-05,04:56:37.000,217,11065960,114365,0,1754369796,13924.774882749996,-1.9153194899990922,53091.16096968001 2025-08-05,04:56:38.000,217,11065908,114405,0,1754369797,13924.754673819996,-1.9153194899990922,53091.11205984001 2025-08-05,04:56:39.000,217,11065975,114685,0,1754369798,13924.754673819996,-1.964663400001882,53091.10507272 2025-08-05,04:56:40.000,217,11066017,114565,0,1754369799,13924.754673819996,-1.9435160099965287,53091.140008320006 2025-08-05,04:56:41.000,217,11065972,114365,0,1754369800,13924.808564300001,-1.9928599199993187,53091.119046960004 2025-08-05,04:56:42.000,217,11065948,114525,0,1754369801,13924.781619059991,-1.9858107899999595,53091.0980856 2025-08-05,04:56:43.000,217,11066001,114525,0,1754369802,13924.781619059991,-2.0281055699961144,53091.09109848001 2025-08-05,04:56:44.000,217,11065975,114445,0,1754369803,13924.761410129991,-2.063351220000186,53091.04218864001 2025-08-05,04:56:45.000,217,11065981,114605,0,1754369804,13924.822036919992,-2.014007309997396,53091.05616288 2025-08-05,04:56:46.000,217,11065967,114605,0,1754369805,13924.808564300001,-2.056302090000827,53091.04917576 2025-08-05,04:56:47.000,217,11065895,114605,0,1754369806,13924.815300609996,-2.0774494799989043,53091.01424016001 2025-08-05,04:56:48.000,217,11065986,114725,0,1754369807,13924.815300609996,-2.105645999996341,53090.98629168 2025-08-05,04:56:49.000,217,11065951,114725,0,1754369808,13924.848982160001,-2.1126951299957,53091.00725304 2025-08-05,04:56:50.000,217,11065991,114885,0,1754369809,13924.855718469997,-2.1549899099991308,53091.03520152 2025-08-05,04:56:51.000,217,11065921,114725,0,1754369810,13924.882663709992,-2.16203903999849,53090.97930456 2025-08-05,04:56:52.000,217,11065952,114725,0,1754369811,13924.889400020002,-2.169088169997849,53090.99327880001 2025-08-05,04:56:53.000,217,11065966,115045,0,1754369812,13924.875927399997,-2.1902355599959265,53090.93738184 2025-08-05,04:56:54.000,217,11065940,114525,0,1754369813,13924.875927399997,-2.2466285999980755,53090.97930456 2025-08-05,04:56:55.000,217,11065946,114525,0,1754369814,13924.929817880002,-2.274825119995512,53090.97930456 2025-08-05,04:56:56.000,217,11065975,114565,0,1754369815,13924.902872639992,-2.2889233800015063,53090.92340760001 2025-08-05,04:56:57.000,217,11065964,114365,0,1754369816,13924.896136329997,-2.331218159997661,53090.916420479996 2025-08-05,04:56:58.000,217,11065894,114285,0,1754369817,13924.869191090002,-2.324169029998302,53090.88148488 2025-08-05,04:56:59.000,217,11065954,114525,0,1754369818,13924.862454779992,-2.4017094599985285,53090.89545912001 2025-08-05,04:57:00.000,217,11065960,114685,0,1754369819,13924.835509539997,-2.366463810001733,53090.86751064 2025-08-05,04:57:01.000,217,11066035,114445,0,1754369820,13924.862454779992,-2.380562070000451,53090.84654928001 2025-08-05,04:57:02.000,217,11065953,114805,0,1754369821,13924.815300609996,-2.3946603299991693,53090.783665200004 2025-08-05,04:57:03.000,217,11065941,114605,0,1754369822,13924.801827989992,-2.422856849996606,53090.79763944001 2025-08-05,04:57:04.000,217,11065955,114525,0,1754369823,13924.801827989992,-2.4440042400019593,53090.76270384 2025-08-05,04:57:05.000,217,11065978,114525,0,1754369824,13924.842245849992,-2.4510533700013184,53090.77667808001 2025-08-05,04:57:06.000,217,11065923,114765,0,1754369825,13924.855718469997,-2.4651516300000367,53090.76270384 2025-08-05,04:57:07.000,217,11065923,114725,0,1754369826,13924.855718469997,-2.486299019998114,53090.69981976 2025-08-05,04:57:08.000,217,11065920,114325,0,1754369827,13924.842245849992,-2.5144955399955506,53090.685845520005 2025-08-05,04:57:09.000,217,11065950,114325,0,1754369828,13924.848982160001,-2.5638394499983406,53090.748729599996 2025-08-05,04:57:10.000,217,11065928,114565,0,1754369829,13924.795091679996,-2.6061342300017714,53090.69283264 2025-08-05,04:57:11.000,217,11065911,114685,0,1754369830,13924.808564300001,-2.592035969995777,53090.65789704001 2025-08-05,04:57:12.000,217,11065917,114925,0,1754369831,13924.768146440001,-2.641379879998567,53090.65090992 2025-08-05,04:57:13.000,217,11065914,114645,0,1754369832,13924.822036919992,-2.6695763999960036,53090.65090992 2025-08-05,04:57:14.000,217,11065947,114605,0,1754369833,13924.781619059991,-2.7189203099987935,53090.59501296 2025-08-05,04:57:15.000,217,11065909,114645,0,1754369834,13924.768146440001,-2.754165959995589,53090.5740516 2025-08-05,04:57:16.000,217,11065952,114565,0,1754369835,13924.774882749996,-2.7612150900022243,53090.54610312 2025-08-05,04:57:17.000,217,11065936,114685,0,1754369836,13924.795091679996,-2.8105589999977383,53090.58802584001 2025-08-05,04:57:18.000,217,11065903,114685,0,1754369837,13924.835509539997,-2.84580465000181,53090.52514176 2025-08-05,04:57:19.000,217,11065950,114445,0,1754369838,13924.795091679996,-2.8669520399998873,53090.518154640005 2025-08-05,04:57:20.000,217,11065951,114725,0,1754369839,13924.795091679996,-2.8810502999986056,53090.518154640005 2025-08-05,04:57:21.000,217,11065890,114725,0,1754369840,13924.815300609996,-2.9233450800020364,53090.53911600001 2025-08-05,04:57:22.000,217,11065924,114805,0,1754369841,13924.828773230001,-2.958590729998832,53090.48321904 2025-08-05,04:57:23.000,217,11065976,114765,0,1754369842,13924.815300609996,-2.958590729998832,53090.5041804 2025-08-05,04:57:24.000,217,11065966,114445,0,1754369843,13924.815300609996,-2.993836379995628,53090.52514176 2025-08-05,04:57:25.000,217,11065968,114485,0,1754369844,13924.781619059991,-3.007934640001622,53090.49020616001 2025-08-05,04:57:26.000,217,11065973,114405,0,1754369845,13924.801827989992,-2.993836379995628,53090.448283440004 2025-08-05,04:57:27.000,217,11065953,114045,0,1754369846,13924.808564300001,-3.000885510002263,53090.45527056 2025-08-05,04:57:28.000,217,11065976,114525,0,1754369847,13924.808564300001,-3.014983770000981,53090.4343092 2025-08-05,04:57:29.000,217,11065921,114685,0,1754369848,13924.815300609996,-3.000885510002263,53090.448283440004 2025-08-05,04:57:30.000,217,11065922,114365,0,1754369849,13924.801827989992,-3.113671589999285,53090.4343092 2025-08-05,04:57:31.000,217,11065945,114565,0,1754369850,13924.781619059991,-3.099573330000567,53090.42732208 2025-08-05,04:57:32.000,217,11065923,114525,0,1754369851,13924.774882749996,-3.099573330000567,53090.46225768001 2025-08-05,04:57:33.000,217,11065963,114485,0,1754369852,13924.754673819996,-3.099573330000567,53090.42732208 2025-08-05,04:57:34.000,217,11066002,114725,0,1754369853,13924.774882749996,-3.15596636999544,53090.39238648001 2025-08-05,04:57:35.000,217,11065930,114565,0,1754369854,13924.741201199991,-3.163015500002075,53090.35745088 2025-08-05,04:57:36.000,217,11065968,114725,0,1754369855,13924.774882749996,-3.1912120199995115,53090.39238648001 2025-08-05,04:57:37.000,217,11065968,115045,0,1754369856,13924.801827989992,-3.1771137600007933,53090.37142512001 2025-08-05,04:57:38.000,217,11065939,114685,0,1754369857,13924.761410129991,-3.1771137600007933,53090.33648952 2025-08-05,04:57:39.000,217,11065962,114325,0,1754369858,13924.761410129991,-3.1771137600007933,53090.38539936 2025-08-05,04:57:40.000,217,11065964,114805,0,1754369859,13924.741201199991,-3.2264576699963072,53090.364438 2025-08-05,04:57:41.000,217,11065966,114725,0,1754369860,13924.774882749996,-3.2405559300023015,53090.32251528001 2025-08-05,04:57:42.000,217,11065958,114805,0,1754369861,13924.747937510001,-3.219408539996948,53090.34347664001 2025-08-05,04:57:43.000,217,11065993,114645,0,1754369862,13924.754673819996,-3.219408539996948,53090.364438 2025-08-05,04:57:44.000,217,11065891,114645,0,1754369863,13924.761410129991,-3.2405559300023015,53090.37142512001 2025-08-05,04:57:45.000,217,11065915,114645,0,1754369864,13924.754673819996,-3.2476050600016606,53090.30854104 2025-08-05,04:57:46.000,217,11065984,114525,0,1754369865,13924.70751965,-3.212359409997589,53090.26661832 2025-08-05,04:57:47.000,217,11065971,114685,0,1754369866,13924.768146440001,-3.2405559300023015,53090.245656959996 2025-08-05,04:57:48.000,217,11065912,114445,0,1754369867,13924.768146440001,-3.261703320000379,53090.280592560004 2025-08-05,04:57:49.000,217,11065908,114725,0,1754369868,13924.741201199991,-3.2828507099984563,53090.26661832 2025-08-05,04:57:50.000,217,11065955,114605,0,1754369869,13924.720992269991,-3.318096359995252,53090.2596312 2025-08-05,04:57:51.000,217,11065939,114485,0,1754369870,13924.754673819996,-3.311047229995893,53090.301553920006 2025-08-05,04:57:52.000,217,11065963,114525,0,1754369871,13924.727728580001,-3.332194620001246,53090.26661832 2025-08-05,04:57:53.000,217,11065961,114485,0,1754369872,13924.761410129991,-3.325145490001887,53090.25264408001 2025-08-05,04:57:54.000,217,11065990,114725,0,1754369873,13924.727728580001,-3.3392437500006054,53090.21770848 2025-08-05,04:57:55.000,217,11065954,114445,0,1754369874,13924.734464889996,-3.374489399997401,53090.182772880005 2025-08-05,04:57:56.000,217,11065914,114365,0,1754369875,13924.734464889996,-3.3885876599961193,53090.19674712 2025-08-05,04:57:57.000,217,11065921,114645,0,1754369876,13924.754673819996,-3.3956367899954785,53090.19674712 2025-08-05,04:57:58.000,217,11065983,114125,0,1754369877,13924.801827989992,-3.4097350500014727,53090.18976 2025-08-05,04:57:59.000,217,11065978,114365,0,1754369878,13924.801827989992,-3.423833310000191,53090.231682720005 2025-08-05,04:58:00.000,217,11065953,114565,0,1754369879,13924.774882749996,-3.4379315699989093,53090.21072136 2025-08-05,04:58:01.000,217,11065929,114445,0,1754369880,13924.768146440001,-3.4520298299976275,53090.21072136 2025-08-05,04:58:02.000,217,11065917,114525,0,1754369881,13924.768146440001,-3.466128089996346,53090.19674712 2025-08-05,04:58:03.000,217,11066003,114365,0,1754369882,13924.808564300001,-3.466128089996346,53090.21072136 2025-08-05,04:58:04.000,217,11065928,114525,0,1754369883,13924.768146440001,-3.529570259997854,53090.15482440001 2025-08-05,04:58:05.000,217,11065962,114725,0,1754369884,13924.680574409991,-3.5013737400004175,53090.182772880005 2025-08-05,04:58:06.000,217,11065997,114605,0,1754369885,13924.653629169996,-3.522521129998495,53090.12687592001 2025-08-05,04:58:07.000,217,11065960,114445,0,1754369886,13924.640156549991,-3.5577667799952906,53090.16879864 2025-08-05,04:58:08.000,217,11065943,114645,0,1754369887,13924.593002379996,-3.5436685199965723,53090.15482440001 2025-08-05,04:58:09.000,217,11065897,114725,0,1754369888,13924.56605714,-3.5507176499959314,53090.112901680004 2025-08-05,04:58:10.000,217,11066004,114685,0,1754369889,13924.58626607,-3.5507176499959314,53090.133863040006 2025-08-05,04:58:11.000,217,11065923,114605,0,1754369890,13924.56605714,-3.5648159100019257,53090.10591456001 2025-08-05,04:58:12.000,217,11065946,114605,0,1754369891,13924.53911189999,-3.5507176499959314,53090.08495320001 2025-08-05,04:58:13.000,217,11065949,114245,0,1754369892,13924.512166659995,-3.6212089499967988,53090.09892744 2025-08-05,04:58:14.000,217,11065997,114525,0,1754369893,13924.51890296999,-3.628258079996158,53090.09194032 2025-08-05,04:58:15.000,217,11066013,114485,0,1754369894,13924.51890296999,-3.6564546000008704,53090.063991840005 2025-08-05,04:58:16.000,217,11065902,114525,0,1754369895,13924.52563928,-3.6564546000008704,53090.063991840005 2025-08-05,04:58:17.000,217,11065990,114525,0,1754369896,13924.572793449996,-3.7198967699951027,53090.02206912 2025-08-05,04:58:18.000,217,11065928,114485,0,1754369897,13924.53911189999,-3.7198967699951027,53090.02905624 2025-08-05,04:58:19.000,217,11065984,114365,0,1754369898,13924.532375589995,-3.7269459000017378,53089.98713352001 2025-08-05,04:58:20.000,217,11065904,114325,0,1754369899,13924.613211309996,-3.741044160000456,53089.99412064 2025-08-05,04:58:21.000,217,11065963,114565,0,1754369900,13924.57952975999,-3.8044863300019642,53089.93123656 2025-08-05,04:58:22.000,217,11065952,114565,0,1754369901,13924.606475,-3.8256337200000416,53089.97315928 2025-08-05,04:58:23.000,217,11065983,114445,0,1754369902,13924.640156549991,-3.853830239997478,53089.97315928 2025-08-05,04:58:24.000,217,11065986,114485,0,1754369903,13924.62668393,-3.853830239997478,53089.97315928 2025-08-05,04:58:25.000,217,11065965,114445,0,1754369904,13924.61994761999,-3.896125020000909,53089.95219792 2025-08-05,04:58:26.000,217,11065956,114445,0,1754369905,13924.653629169996,-3.8820267600021907,53089.95918504001 2025-08-05,04:58:27.000,217,11065947,114725,0,1754369906,13924.640156549991,-3.88907589000155,53089.98713352001 2025-08-05,04:58:28.000,217,11065969,114565,0,1754369907,13924.64689286,-3.945468929996423,53089.95918504001 2025-08-05,04:58:29.000,217,11065978,114405,0,1754369908,13924.64689286,-3.9666163200017763,53089.95219792 2025-08-05,04:58:30.000,217,11065949,114725,0,1754369909,13924.572793449996,-3.952518059995782,53089.97315928 2025-08-05,04:58:31.000,217,11065960,114605,0,1754369910,13924.66710179,-4.001861969998572,53089.93822368001 2025-08-05,04:58:32.000,217,11065969,114485,0,1754369911,13924.606475,-4.037107619995368,53089.910275199996 2025-08-05,04:58:33.000,217,11065966,114405,0,1754369912,13924.61994761999,-4.051205880001362,53089.945210800004 2025-08-05,04:58:34.000,217,11065960,114445,0,1754369913,13924.62668393,-4.044156750002003,53089.90328808 2025-08-05,04:58:35.000,217,11065936,114645,0,1754369914,13924.613211309996,-4.037107619995368,53089.91726232001 2025-08-05,04:58:36.000,217,11065953,114405,0,1754369915,13924.57952975999,-4.072353269999439,53089.93822368001 2025-08-05,04:58:37.000,217,11065942,114365,0,1754369916,13924.57952975999,-4.058255010000721,53089.945210800004 2025-08-05,04:58:38.000,217,11065933,114365,0,1754369917,13924.593002379996,-4.121697180002229,53089.86835248001 2025-08-05,04:58:39.000,217,11065981,114725,0,1754369918,13924.51890296999,-4.107598919996235,53089.88232672 2025-08-05,04:58:40.000,217,11066025,114725,0,1754369919,13924.49869403999,-4.100549789996876,53089.85437824 2025-08-05,04:58:41.000,217,11065967,114445,0,1754369920,13924.47848510999,-4.06530414000008,53089.8753396 2025-08-05,04:58:42.000,217,11065995,114565,0,1754369921,13924.48522142,-4.107598919996235,53089.84040400001 2025-08-05,04:58:43.000,217,11065983,114365,0,1754369922,13924.49869403999,-4.156942829999025,53089.8753396 2025-08-05,04:58:44.000,217,11065895,114725,0,1754369923,13924.431330939995,-4.1851393499964615,53089.86136536 2025-08-05,04:58:45.000,217,11065987,114245,0,1754369924,13924.411122009995,-4.142844570000307,53089.86835248001 2025-08-05,04:58:46.000,217,11065920,114485,0,1754369925,13924.370704149995,-4.178090219997102,53089.86136536 2025-08-05,04:58:47.000,217,11065959,114445,0,1754369926,13924.37744045999,-4.206286740001815,53089.79149416001 2025-08-05,04:58:48.000,217,11066006,114525,0,1754369927,13924.350495219995,-4.206286740001815,53089.81944264001 2025-08-05,04:58:49.000,217,11066012,114525,0,1754369928,13924.34375891,-4.255630649997329,53089.8054684 2025-08-05,04:58:50.000,217,11065987,114565,0,1754369929,13924.38417677,-4.269728909996047,53089.798481280006 2025-08-05,04:58:51.000,217,11065912,114685,0,1754369930,13924.38417677,-4.2908763000014005,53089.78450704 2025-08-05,04:58:52.000,217,11065975,114685,0,1754369931,13924.36396784,-4.319072819998837,53089.76354568 2025-08-05,04:58:53.000,217,11065930,114445,0,1754369932,13924.451539869995,-4.319072819998837,53089.728610080005 2025-08-05,04:58:54.000,217,11065995,114725,0,1754369933,13924.45827617999,-4.319072819998837,53089.77053280001 2025-08-05,04:58:55.000,217,11065961,114605,0,1754369934,13924.52563928,-4.3402202099969145,53089.72162296001 2025-08-05,04:58:56.000,217,11065926,114525,0,1754369935,13924.53911189999,-4.354318469995633,53089.77053280001 2025-08-05,04:58:57.000,217,11065932,114565,0,1754369936,13924.552584519995,-4.361367600002268,53089.742584319996 2025-08-05,04:58:58.000,217,11065977,114445,0,1754369937,13924.552584519995,-4.368416730001627,53089.728610080005 2025-08-05,04:58:59.000,217,11065969,114445,0,1754369938,13924.62668393,-4.3966132499990636,53089.74957144001 2025-08-05,04:59:00.000,217,11065954,114445,0,1754369939,13924.61994761999,-4.403662379998423,53089.728610080005 2025-08-05,04:59:01.000,217,11065951,114565,0,1754369940,13924.62668393,-4.4248097699965,53089.7355972 2025-08-05,04:59:02.000,217,11065972,114725,0,1754369941,13924.58626607,-4.453006290001213,53089.777519920004 2025-08-05,04:59:03.000,217,11065920,114485,0,1754369942,13924.613211309996,-4.438908029995218,53089.76354568 2025-08-05,04:59:04.000,217,11065998,114445,0,1754369943,13924.62668393,-4.438908029995218,53089.74957144001 2025-08-05,04:59:05.000,217,11065989,114565,0,1754369944,13924.62668393,-4.431858899995859,53089.7355972 2025-08-05,04:59:06.000,217,11065950,114725,0,1754369945,13924.593002379996,-4.438908029995218,53089.742584319996 2025-08-05,04:59:07.000,217,11065996,114725,0,1754369946,13924.572793449996,-4.481202809998649,53089.81245552 2025-08-05,04:59:08.000,217,11065966,114525,0,1754369947,13924.61994761999,-4.47415367999929,53089.75655856 2025-08-05,04:59:09.000,217,11065946,114645,0,1754369948,13924.59973868999,-4.516448459995445,53089.7355972 2025-08-05,04:59:10.000,217,11065988,114445,0,1754369949,13924.58626607,-4.509399329996086,53089.742584319996 2025-08-05,04:59:11.000,217,11065942,114445,0,1754369950,13924.58626607,-4.537595850000798,53089.70764872 2025-08-05,04:59:12.000,217,11065943,114485,0,1754369951,13924.552584519995,-4.516448459995445,53089.70066160001 2025-08-05,04:59:13.000,217,11065931,114565,0,1754369952,13924.56605714,-4.5516941099995165,53089.71463584 2025-08-05,04:59:14.000,217,11065983,114605,0,1754369953,13924.55932082999,-4.544644980000157,53089.7355972 2025-08-05,04:59:15.000,217,11065991,114405,0,1754369954,13924.51890296999,-4.586939759996312,53089.70066160001 2025-08-05,04:59:16.000,217,11065925,114725,0,1754369955,13924.50543035,-4.530546720001439,53089.76354568 2025-08-05,04:59:17.000,217,11065938,114445,0,1754369956,13924.532375589995,-4.593988889995671,53089.728610080005 2025-08-05,04:59:18.000,217,11065983,114245,0,1754369957,13924.54584821,-4.65038192999782,53089.71463584 2025-08-05,04:59:19.000,217,11065968,114645,0,1754369958,13924.55932082999,-4.664480189996539,53089.72162296001 2025-08-05,04:59:20.000,217,11065959,114685,0,1754369959,13924.55932082999,-4.678578449995257,53089.72162296001 2025-08-05,04:59:21.000,217,11065919,114565,0,1754369960,13924.55932082999,-4.65038192999782,53089.679700240005 2025-08-05,04:59:22.000,217,11065971,114645,0,1754369961,13924.57952975999,-4.720873229998688,53089.69367448 2025-08-05,04:59:23.000,217,11065917,114725,0,1754369962,13924.61994761999,-4.727922359998047,53089.63777752 2025-08-05,04:59:24.000,217,11065938,114405,0,1754369963,13924.593002379996,-4.7631680100021185,53089.67271312001 2025-08-05,04:59:25.000,217,11065968,114645,0,1754369964,13924.593002379996,-4.784315400000196,53089.679700240005 2025-08-05,04:59:26.000,217,11065912,114365,0,1754369965,13924.61994761999,-4.826610179996351,53089.65175176001 2025-08-05,04:59:27.000,217,11065960,114445,0,1754369966,13924.613211309996,-4.840708440002345,53089.65873888 2025-08-05,04:59:28.000,217,11065909,114445,0,1754369967,13924.64689286,-4.826610179996351,53089.65175176001 2025-08-05,04:59:29.000,217,11065965,114445,0,1754369968,13924.61994761999,-4.840708440002345,53089.65873888 2025-08-05,04:59:30.000,217,11065953,114725,0,1754369969,13924.593002379996,-4.861855830000422,53089.64476464 2025-08-05,04:59:31.000,217,11065926,114445,0,1754369970,13924.606475,-4.854806700001063,53089.679700240005 2025-08-05,04:59:32.000,217,11065931,114565,0,1754369971,13924.613211309996,-4.897101479997218,53089.679700240005 2025-08-05,04:59:33.000,217,11066011,114565,0,1754369972,13924.653629169996,-4.911199739995936,53089.68668736 2025-08-05,04:59:34.000,217,11065944,114645,0,1754369973,13924.64689286,-4.960543649998726,53089.65175176001 2025-08-05,04:59:35.000,217,11065963,114565,0,1754369974,13924.66710179,-4.960543649998726,53089.68668736 2025-08-05,04:59:36.000,217,11065961,114845,0,1754369975,13924.633420239996,-4.960543649998726,53089.67271312001 2025-08-05,04:59:37.000,217,11065960,114445,0,1754369976,13924.66710179,-4.960543649998726,53089.62380328001 2025-08-05,04:59:38.000,217,11065934,114645,0,1754369977,13924.66710179,-4.981691039996804,53089.665726 2025-08-05,04:59:39.000,217,11065912,114565,0,1754369978,13924.56605714,-4.9675927799980855,53089.70764872 2025-08-05,04:59:40.000,217,11065967,114725,0,1754369979,13924.606475,-4.988740169996163,53089.65175176001 2025-08-05,04:59:41.000,217,11065925,114405,0,1754369980,13924.552584519995,-4.974641909997445,53089.64476464 2025-08-05,04:59:42.000,217,11065905,114205,0,1754369981,13924.593002379996,-4.9675927799980855,53089.679700240005 2025-08-05,04:59:43.000,217,11065931,114565,0,1754369982,13924.56605714,-5.002838430002157,53089.65873888 2025-08-05,04:59:44.000,217,11065900,114525,0,1754369983,13924.532375589995,-5.05923146999703,53089.62380328001 2025-08-05,04:59:45.000,217,11065947,114565,0,1754369984,13924.512166659995,-5.031034949999594,53089.65873888 2025-08-05,04:59:46.000,217,11066009,114525,0,1754369985,13924.54584821,-5.05923146999703,53089.63777752 2025-08-05,04:59:47.000,217,11066014,114445,0,1754369986,13924.52563928,-5.031034949999594,53089.58886768 2025-08-05,04:59:48.000,217,11065987,114405,0,1754369987,13924.48522142,-5.0239858200002345,53089.609829040004 2025-08-05,04:59:49.000,217,11065987,114365,0,1754369988,13924.56605714,-5.045133209998312,53089.64476464 2025-08-05,04:59:50.000,217,11065977,114565,0,1754369989,13924.53911189999,-5.038084079998953,53089.69367448 2025-08-05,04:59:51.000,217,11065923,114605,0,1754369990,13924.53911189999,-5.016936690000875,53089.63777752 2025-08-05,04:59:52.000,217,11065919,114605,0,1754369991,13924.53911189999,-5.0733297299957485,53089.65873888 2025-08-05,04:59:53.000,217,11065965,114405,0,1754369992,13924.56605714,-5.066280599996389,53089.68668736 2025-08-05,04:59:54.000,217,11065964,114565,0,1754369993,13924.52563928,-5.045133209998312,53089.62380328001 2025-08-05,04:59:55.000,217,11065915,114765,0,1754369994,13924.572793449996,-5.045133209998312,53089.665726 2025-08-05,04:59:56.000,217,11065991,114445,0,1754369995,13924.54584821,-5.031034949999594,53089.68668736 2025-08-05,04:59:57.000,217,11065924,114565,0,1754369996,13924.572793449996,-5.038084079998953,53089.65873888 2025-08-05,04:59:58.000,217,11065947,114485,0,1754369997,13924.572793449996,-5.038084079998953,53089.63777752 2025-08-05,04:59:59.000,217,11065949,114605,0,1754369998,13924.55932082999,-5.045133209998312,53089.68668736 2025-08-05,05:00:00.000,217,11065901,114485,0,1754369999,13924.613211309996,-5.016936690000875,53089.71463584 2025-08-05,05:00:01.000,217,11065965,114605,0,1754370000,13924.61994761999,-5.038084079998953,53089.665726 2025-08-05,05:00:02.000,217,11065904,114725,0,1754370001,13924.633420239996,-5.0239858200002345,53089.665726 2025-08-05,05:00:03.000,217,11065990,114485,0,1754370002,13924.633420239996,-4.995789299995522,53089.75655856 2025-08-05,05:00:04.000,217,11065986,114605,0,1754370003,13924.613211309996,-5.0239858200002345,53089.728610080005 2025-08-05,05:00:05.000,217,11065946,114685,0,1754370004,13924.64689286,-4.995789299995522,53089.70066160001 2025-08-05,05:00:06.000,217,11065941,114365,0,1754370005,13924.606475,-5.031034949999594,53089.70764872 2025-08-05,05:00:07.000,217,11065975,114645,0,1754370006,13924.61994761999,-5.016936690000875,53089.742584319996 2025-08-05,05:00:08.000,217,11065960,114525,0,1754370007,13924.633420239996,-5.031034949999594,53089.728610080005 2025-08-05,05:00:09.000,217,11065966,114445,0,1754370008,13924.62668393,-5.052182339997671,53089.75655856 2025-08-05,05:00:10.000,217,11065992,114365,0,1754370009,13924.660365479991,-5.0239858200002345,53089.798481280006 2025-08-05,05:00:11.000,217,11065918,114485,0,1754370010,13924.613211309996,-5.016936690000875,53089.76354568 2025-08-05,05:00:12.000,217,11065992,114605,0,1754370011,13924.633420239996,-5.031034949999594,53089.798481280006 2025-08-05,05:00:13.000,217,11065919,114485,0,1754370012,13924.613211309996,-5.031034949999594,53089.81944264001 2025-08-05,05:00:14.000,217,11065939,114565,0,1754370013,13924.59973868999,-5.045133209998312,53089.79149416001 2025-08-05,05:00:15.000,217,11065956,114645,0,1754370014,13924.57952975999,-5.031034949999594,53089.82642976 2025-08-05,05:00:16.000,217,11065922,114445,0,1754370015,13924.57952975999,-4.988740169996163,53089.777519920004 2025-08-05,05:00:17.000,217,11065973,114485,0,1754370016,13924.572793449996,-4.9675927799980855,53089.81245552 2025-08-05,05:00:18.000,217,11065925,114565,0,1754370017,13924.593002379996,-4.939396260000649,53089.81944264001 2025-08-05,05:00:19.000,217,11065927,114565,0,1754370018,13924.57952975999,-5.009887560001516,53089.78450704 2025-08-05,05:00:20.000,217,11065993,114525,0,1754370019,13924.56605714,-4.981691039996804,53089.84040400001 2025-08-05,05:00:21.000,217,11065917,114445,0,1754370020,13924.57952975999,-4.981691039996804,53089.79149416001 2025-08-05,05:00:22.000,217,11065977,114445,0,1754370021,13924.55932082999,-5.066280599996389,53089.8054684 2025-08-05,05:00:23.000,217,11065956,114525,0,1754370022,13924.55932082999,-4.995789299995522,53089.896300960005 2025-08-05,05:00:24.000,217,11065936,114565,0,1754370023,13924.54584821,-4.995789299995522,53089.86136536 2025-08-05,05:00:25.000,217,11065957,114565,0,1754370024,13924.53911189999,-5.016936690000875,53089.86835248001 2025-08-05,05:00:26.000,217,11065956,114525,0,1754370025,13924.532375589995,-5.038084079998953,53089.86835248001 2025-08-05,05:00:27.000,217,11065946,114485,0,1754370026,13924.54584821,-5.066280599996389,53089.86835248001 2025-08-05,05:00:28.000,217,11065947,114525,0,1754370027,13924.52563928,-5.045133209998312,53089.86136536 2025-08-05,05:00:29.000,217,11065955,114645,0,1754370028,13924.50543035,-5.052182339997671,53089.88931384001 2025-08-05,05:00:30.000,217,11065982,114725,0,1754370029,13924.532375589995,-5.087427990001743,53089.8753396 2025-08-05,05:00:31.000,217,11065914,114445,0,1754370030,13924.552584519995,-5.101526250000461,53089.910275199996 2025-08-05,05:00:32.000,217,11065937,114565,0,1754370031,13924.532375589995,-5.143821029996616,53089.88232672 2025-08-05,05:00:33.000,217,11065908,114445,0,1754370032,13924.491957729995,-5.143821029996616,53089.8753396 2025-08-05,05:00:34.000,217,11065970,114605,0,1754370033,13924.47848510999,-5.143821029996616,53089.90328808 2025-08-05,05:00:35.000,217,11065953,114605,0,1754370034,13924.50543035,-5.136771899997257,53089.910275199996 2025-08-05,05:00:36.000,217,11065964,114565,0,1754370035,13924.51890296999,-5.193164939999406,53089.88232672 2025-08-05,05:00:37.000,217,11065939,114645,0,1754370036,13924.55932082999,-5.207263199998124,53089.90328808 2025-08-05,05:00:38.000,217,11065979,114565,0,1754370037,13924.50543035,-5.235459719995561,53089.91726232001 2025-08-05,05:00:39.000,217,11065962,114365,0,1754370038,13924.491957729995,-5.277754499998991,53089.90328808 2025-08-05,05:00:40.000,217,11065985,114405,0,1754370039,13924.48522142,-5.2848036299983505,53089.91726232001 2025-08-05,05:00:41.000,217,11065988,114445,0,1754370040,13924.50543035,-5.305951019996428,53089.88931384001 2025-08-05,05:00:42.000,217,11066018,114725,0,1754370041,13924.49869403999,-5.348245799999859,53089.98713352001 2025-08-05,05:00:43.000,217,11066006,114285,0,1754370042,13924.52563928,-5.305951019996428,53089.9801464 2025-08-05,05:00:44.000,217,11065932,114205,0,1754370043,13924.51890296999,-5.362344059998577,53089.9801464 2025-08-05,05:00:45.000,217,11065924,114325,0,1754370044,13924.491957729995,-5.369393189997936,53089.97315928 2025-08-05,05:00:46.000,217,11065998,114445,0,1754370045,13924.47848510999,-5.355294929999218,53089.99412064 2025-08-05,05:00:47.000,217,11065915,114605,0,1754370046,13924.48522142,-5.369393189997936,53089.98713352001 2025-08-05,05:00:48.000,217,11066000,114485,0,1754370047,13924.50543035,-5.397589709995373,53089.93822368001 2025-08-05,05:00:49.000,217,11065951,114845,0,1754370048,13924.51890296999,-5.411687970001367,53089.97315928 2025-08-05,05:00:50.000,217,11065953,114485,0,1754370049,13924.47848510999,-5.411687970001367,53090.015082000005 2025-08-05,05:00:51.000,217,11065972,114685,0,1754370050,13924.491957729995,-5.4398844899988035,53089.93822368001 2025-08-05,05:00:52.000,217,11065925,114525,0,1754370051,13924.48522142,-5.461031879996881,53089.95918504001 2025-08-05,05:00:53.000,217,11065975,114525,0,1754370052,13924.51890296999,-5.482179270002234,53090.00809488001 2025-08-05,05:00:54.000,217,11065943,114725,0,1754370053,13924.50543035,-5.475130139995599,53090.00110776 2025-08-05,05:00:55.000,217,11065936,114805,0,1754370054,13924.49869403999,-5.51742491999903,53089.93123656 2025-08-05,05:00:56.000,217,11065977,114525,0,1754370055,13924.50543035,-5.51742491999903,53089.9801464 2025-08-05,05:00:57.000,217,11065919,114445,0,1754370056,13924.48522142,-5.4962775300009525,53089.95918504001 2025-08-05,05:00:58.000,217,11065958,114485,0,1754370057,13924.471748799995,-5.482179270002234,53089.95918504001 2025-08-05,05:00:59.000,217,11065943,114525,0,1754370058,13924.431330939995,-5.503326660000312,53089.98713352001 2025-08-05,05:01:00.000,217,11065932,114845,0,1754370059,13924.451539869995,-5.609063609997975,53090.015082000005 2025-08-05,05:01:01.000,217,11065980,114605,0,1754370060,13924.431330939995,-5.559719699995185,53089.98713352001 2025-08-05,05:01:02.000,217,11066004,114565,0,1754370061,13924.45827617999,-5.6513583900014055,53090.02206912 2025-08-05,05:01:03.000,217,11065974,114525,0,1754370062,13924.411122009995,-5.602014479998616,53089.95918504001 2025-08-05,05:01:04.000,217,11065958,114885,0,1754370063,13924.411122009995,-5.658407520000765,53090.02905624 2025-08-05,05:01:05.000,217,11065962,114405,0,1754370064,13924.451539869995,-5.707751429996279,53090.00809488001 2025-08-05,05:01:06.000,217,11066023,114525,0,1754370065,13924.4043857,-5.69365316999756,53089.98713352001 2025-08-05,05:01:07.000,217,11065948,114525,0,1754370066,13924.45827617999,-5.750046209999709,53089.99412064 2025-08-05,05:01:08.000,217,11065932,114445,0,1754370067,13924.38417677,-5.7570953399990685,53089.9801464 2025-08-05,05:01:09.000,217,11065965,114525,0,1754370068,13924.42459463,-5.785291859996505,53090.00809488001 2025-08-05,05:01:10.000,217,11065925,114685,0,1754370069,13924.44480356,-5.813488380001218,53090.03604336001 2025-08-05,05:01:11.000,217,11065929,114565,0,1754370070,13924.4043857,-5.827586639999936,53090.00110776 2025-08-05,05:01:12.000,217,11065963,114725,0,1754370071,13924.431330939995,-5.848734029998013,53090.04303048 2025-08-05,05:01:13.000,217,11065941,114725,0,1754370072,13924.42459463,-5.869881419996091,53090.02206912 2025-08-05,05:01:14.000,217,11065991,114565,0,1754370073,13924.41785831999,-5.891028810001444,53090.0500176 2025-08-05,05:01:15.000,217,11065956,114405,0,1754370074,13924.42459463,-5.940372719996958,53090.02905624 2025-08-05,05:01:16.000,217,11065947,114565,0,1754370075,13924.431330939995,-5.92627445999824,53090.02905624 2025-08-05,05:01:17.000,217,11066012,114365,0,1754370076,13924.41785831999,-5.961520110002311,53090.00110776 2025-08-05,05:01:18.000,217,11065951,114405,0,1754370077,13924.44480356,-6.0179131499971845,53089.98713352001 2025-08-05,05:01:19.000,217,11065969,114285,0,1754370078,13924.43806724999,-5.982667500000389,53090.02905624 2025-08-05,05:01:20.000,217,11065985,114485,0,1754370079,13924.42459463,-6.010864019997825,53090.05700472001 2025-08-05,05:01:21.000,217,11065939,114565,0,1754370080,13924.390913079995,-6.032011409995903,53090.0500176 2025-08-05,05:01:22.000,217,11066011,114685,0,1754370081,13924.4043857,-6.046109670001897,53089.99412064 2025-08-05,05:01:23.000,217,11065993,114805,0,1754370082,13924.44480356,-6.10250270999677,53090.02206912 2025-08-05,05:01:24.000,217,11065990,114525,0,1754370083,13924.42459463,-6.15184661999956,53090.03604336001 2025-08-05,05:01:25.000,217,11065999,114285,0,1754370084,13924.411122009995,-6.144797490000201,53090.00809488001 2025-08-05,05:01:26.000,217,11065915,114645,0,1754370085,13924.451539869995,-6.116600969995488,53090.02206912 2025-08-05,05:01:27.000,217,11065938,114725,0,1754370086,13924.431330939995,-6.1236501000021235,53090.03604336001 2025-08-05,05:01:28.000,217,11065994,114525,0,1754370087,13924.46501249,-6.158895749998919,53090.015082000005 2025-08-05,05:01:29.000,217,11065929,114645,0,1754370088,13924.43806724999,-6.194141399995715,53090.05700472001 2025-08-05,05:01:30.000,217,11065986,114405,0,1754370089,13924.451539869995,-6.180043139996997,53090.09194032 2025-08-05,05:01:31.000,217,11065956,114565,0,1754370090,13924.39764938999,-6.20119053000235,53090.0500176 2025-08-05,05:01:32.000,217,11065979,114685,0,1754370091,13924.431330939995,-6.208239660001709,53090.07097896 2025-08-05,05:01:33.000,217,11065990,114685,0,1754370092,13924.43806724999,-6.2293870499997865,53090.02206912 2025-08-05,05:01:34.000,217,11065943,114645,0,1754370093,13924.38417677,-6.215288790001068,53090.077966079996 2025-08-05,05:01:35.000,217,11066004,114445,0,1754370094,13924.38417677,-6.243485309998505,53090.063991840005 2025-08-05,05:01:36.000,217,11065998,114725,0,1754370095,13924.390913079995,-6.2293870499997865,53090.09194032 2025-08-05,05:01:37.000,217,11065956,114685,0,1754370096,13924.4043857,-6.257583569997223,53090.04303048 2025-08-05,05:01:38.000,217,11065991,114645,0,1754370097,13924.43806724999,-6.250534439997864,53090.05700472001 2025-08-05,05:01:39.000,217,11065957,114605,0,1754370098,13924.39764938999,-6.292829220001295,53090.077966079996 2025-08-05,05:01:40.000,217,11065907,114645,0,1754370099,13924.390913079995,-6.306927480000013,53090.07097896 2025-08-05,05:01:41.000,217,11065982,114485,0,1754370100,13924.41785831999,-6.306927480000013,53090.05700472001 2025-08-05,05:01:42.000,217,11065934,114685,0,1754370101,13924.431330939995,-6.32807486999809,53090.04303048 2025-08-05,05:01:43.000,217,11066001,114325,0,1754370102,13924.411122009995,-6.33512399999745,53090.0500176 2025-08-05,05:01:44.000,217,11065991,114685,0,1754370103,13924.43806724999,-6.32807486999809,53090.09194032 2025-08-05,05:01:45.000,217,11065978,114485,0,1754370104,13924.42459463,-6.3844679100002395,53090.00809488001 2025-08-05,05:01:46.000,217,11065981,114605,0,1754370105,13924.37744045999,-6.398566169998958,53090.0500176 2025-08-05,05:01:47.000,217,11065980,114525,0,1754370106,13924.35723152999,-6.391517039999599,53090.02905624 2025-08-05,05:01:48.000,217,11065968,114565,0,1754370107,13924.36396784,-6.419713559997035,53090.07097896 2025-08-05,05:01:49.000,217,11065888,114365,0,1754370108,13924.33702259999,-6.440860949995113,53090.07097896 2025-08-05,05:01:50.000,217,11065935,114445,0,1754370109,13924.34375891,-6.476106599999184,53090.07097896 2025-08-05,05:01:51.000,217,11065993,114365,0,1754370110,13924.27639580999,-6.469057469999825,53090.05700472001 2025-08-05,05:01:52.000,217,11066014,114565,0,1754370111,13924.28313212,-6.504303119996621,53089.99412064 2025-08-05,05:01:53.000,217,11065945,114765,0,1754370112,13924.26292319,-6.532499640001333,53090.03604336001 2025-08-05,05:01:54.000,217,11065998,114725,0,1754370113,13924.242714259999,-6.546597900000052,53090.05700472001 2025-08-05,05:01:55.000,217,11065930,114485,0,1754370114,13924.209032709994,-6.56069615999877,53089.99412064 2025-08-05,05:01:56.000,217,11065950,114485,0,1754370115,13924.222505329999,-6.581843549996847,53090.03604336001 2025-08-05,05:01:57.000,217,11065959,114645,0,1754370116,13924.188823779994,-6.588892679996206,53089.98713352001 2025-08-05,05:01:58.000,217,11065913,114685,0,1754370117,13924.19556008999,-6.666433109996433,53090.015082000005 2025-08-05,05:01:59.000,217,11065986,114605,0,1754370118,13924.175351159989,-6.631187459999637,53089.95918504001 2025-08-05,05:02:00.000,217,11066014,114405,0,1754370119,13924.188823779994,-6.666433109996433,53089.99412064 2025-08-05,05:02:01.000,217,11065948,114365,0,1754370120,13924.168614849994,-6.687580500001786,53089.97315928 2025-08-05,05:02:02.000,217,11065975,114565,0,1754370121,13924.168614849994,-6.7016787600005046,53089.99412064 2025-08-05,05:02:03.000,217,11065934,114845,0,1754370122,13924.175351159989,-6.765120930002013,53089.93822368001 2025-08-05,05:02:04.000,217,11065939,114565,0,1754370123,13924.188823779994,-6.708727889999864,53089.99412064 2025-08-05,05:02:05.000,217,11065952,114365,0,1754370124,13924.141669609999,-6.7510226699960185,53089.9801464 2025-08-05,05:02:06.000,217,11066000,114405,0,1754370125,13924.114724369989,-6.779219190000731,53090.00809488001 2025-08-05,05:02:07.000,217,11066031,114525,0,1754370126,13924.141669609999,-6.7369244099973,53089.966172160006 2025-08-05,05:02:08.000,217,11065981,114805,0,1754370127,13924.161878539999,-6.7510226699960185,53089.966172160006 2025-08-05,05:02:09.000,217,11065948,114405,0,1754370128,13924.141669609999,-6.765120930002013,53089.93123656 2025-08-05,05:02:10.000,217,11066035,114565,0,1754370129,13924.161878539999,-6.78626832000009,53090.00110776 2025-08-05,05:02:11.000,217,11065964,114485,0,1754370130,13924.094515439989,-6.807415709998168,53089.93123656 2025-08-05,05:02:12.000,217,11065983,114445,0,1754370131,13924.081042819998,-6.877907009999035,53089.91726232001 2025-08-05,05:02:13.000,217,11065955,114525,0,1754370132,13924.074306509989,-6.877907009999035,53089.91726232001 2025-08-05,05:02:14.000,217,11065954,114645,0,1754370133,13924.067570199993,-6.9061035299964715,53089.966172160006 2025-08-05,05:02:15.000,217,11065974,114725,0,1754370134,13924.060833889998,-6.877907009999035,53089.95918504001 2025-08-05,05:02:16.000,217,11065989,114645,0,1754370135,13924.033888649989,-6.948398309999902,53089.99412064 2025-08-05,05:02:17.000,217,11065929,114525,0,1754370136,13924.000207099998,-6.976594829997339,53089.93123656 2025-08-05,05:02:18.000,217,11066006,114725,0,1754370137,13923.993470789988,-7.040036999998847,53089.896300960005 2025-08-05,05:02:19.000,217,11065924,114525,0,1754370138,13924.006943409993,-7.047086129998206,53089.93822368001 2025-08-05,05:02:20.000,217,11065922,114885,0,1754370139,13924.006943409993,-7.054135259997565,53089.92424944 2025-08-05,05:02:21.000,217,11065990,114685,0,1754370140,13923.959789239998,-7.075282649995643,53089.945210800004 2025-08-05,05:02:22.000,217,11065915,114525,0,1754370141,13923.919371379998,-7.131675689997792,53089.92424944 2025-08-05,05:02:23.000,217,11065999,114645,0,1754370142,13923.905898759993,-7.159872209995228,53089.90328808 2025-08-05,05:02:24.000,217,11065979,114605,0,1754370143,13923.885689829993,-7.152823079995869,53089.896300960005 2025-08-05,05:02:25.000,217,11065933,114565,0,1754370144,13923.852008280002,-7.181019600000582,53089.910275199996 2025-08-05,05:02:26.000,217,11065998,114725,0,1754370145,13923.852008280002,-7.209216119998018,53089.88931384001 2025-08-05,05:02:27.000,217,11066004,114445,0,1754370146,13923.818326729997,-7.2726582899995265,53089.85437824 2025-08-05,05:02:28.000,217,11065950,114485,0,1754370147,13923.777908869997,-7.237412639995455,53089.81944264001 2025-08-05,05:02:29.000,217,11066013,114565,0,1754370148,13923.798117799997,-7.258560030000808,53089.88232672 2025-08-05,05:02:30.000,217,11065937,114405,0,1754370149,13923.757699939997,-7.279707419998886,53089.82642976 2025-08-05,05:02:31.000,217,11065938,114285,0,1754370150,13923.730754700002,-7.2726582899995265,53089.86835248001 2025-08-05,05:02:32.000,217,11065953,114565,0,1754370151,13923.757699939997,-7.314953069995681,53089.85437824 2025-08-05,05:02:33.000,217,11065964,114645,0,1754370152,13923.717282079997,-7.293805679997604,53089.847391120005 2025-08-05,05:02:34.000,217,11065984,114365,0,1754370153,13923.750963630002,-7.322002200002316,53089.88232672 2025-08-05,05:02:35.000,217,11065972,114645,0,1754370154,13923.730754700002,-7.336100460001035,53089.82642976 2025-08-05,05:02:36.000,217,11065930,114565,0,1754370155,13923.683600529992,-7.350198719999753,53089.81944264001 2025-08-05,05:02:37.000,217,11065979,114405,0,1754370156,13923.683600529992,-7.37134610999783,53089.798481280006 2025-08-05,05:02:38.000,217,11065960,114445,0,1754370157,13923.683600529992,-7.392493499995908,53089.83341688 2025-08-05,05:02:39.000,217,11065940,114525,0,1754370158,13923.656655289997,-7.3783952399971895,53089.86136536 2025-08-05,05:02:40.000,217,11065996,114525,0,1754370159,13923.656655289997,-7.385444369996549,53089.81944264001 2025-08-05,05:02:41.000,217,11065955,114485,0,1754370160,13923.676864219997,-7.3783952399971895,53089.84040400001 2025-08-05,05:02:42.000,217,11065994,114605,0,1754370161,13923.656655289997,-7.427739149999979,53089.83341688 2025-08-05,05:02:43.000,217,11065969,114525,0,1754370162,13923.649918980002,-7.413640890001261,53089.75655856 2025-08-05,05:02:44.000,217,11065905,114445,0,1754370163,13923.616237429997,-7.406591760001902,53089.76354568 2025-08-05,05:02:45.000,217,11065979,114645,0,1754370164,13923.622973739992,-7.406591760001902,53089.77053280001 2025-08-05,05:02:46.000,217,11065947,114605,0,1754370165,13923.643182669992,-7.434788279999339,53089.777519920004 2025-08-05,05:02:47.000,217,11065976,114725,0,1754370166,13923.596028499996,-7.392493499995908,53089.78450704 2025-08-05,05:02:48.000,217,11065999,114845,0,1754370167,13923.569083260001,-7.448886539998057,53089.83341688 2025-08-05,05:02:49.000,217,11065935,114445,0,1754370168,13923.562346949991,-7.462984799996775,53089.79149416001 2025-08-05,05:02:50.000,217,11066004,114245,0,1754370169,13923.569083260001,-7.455935669997416,53089.81245552 2025-08-05,05:02:51.000,217,11065977,114525,0,1754370170,13923.569083260001,-7.434788279999339,53089.82642976 2025-08-05,05:02:52.000,217,11065977,114445,0,1754370171,13923.542138019991,-7.441837409998698,53089.74957144001 2025-08-05,05:02:53.000,217,11065975,114525,0,1754370172,13923.515192779996,-7.448886539998057,53089.76354568 2025-08-05,05:02:54.000,217,11065978,114525,0,1754370173,13923.508456470001,-7.470033929996134,53089.77053280001 2025-08-05,05:02:55.000,217,11065941,114805,0,1754370174,13923.48824754,-7.434788279999339,53089.72162296001 2025-08-05,05:02:56.000,217,11065941,114525,0,1754370175,13923.46803861,-7.498230450000847,53089.75655856 2025-08-05,05:02:57.000,217,11065885,114485,0,1754370176,13923.481511229991,-7.5334760999976425,53089.70764872 2025-08-05,05:02:58.000,217,11065970,114565,0,1754370177,13923.454565989996,-7.519377839998924,53089.7355972 2025-08-05,05:02:59.000,217,11066002,114685,0,1754370178,13923.48824754,-7.540525229997002,53089.70066160001 2025-08-05,05:03:00.000,217,11065987,114605,0,1754370179,13923.42762075,-7.498230450000847,53089.69367448 2025-08-05,05:03:01.000,217,11065992,114525,0,1754370180,13923.44782968,-7.5898691399997915,53089.71463584 2025-08-05,05:03:02.000,217,11065985,114685,0,1754370181,13923.42762075,-7.561672620002355,53089.70066160001 2025-08-05,05:03:03.000,217,11065943,114765,0,1754370182,13923.40067550999,-7.5898691399997915,53089.68668736 2025-08-05,05:03:04.000,217,11065982,114725,0,1754370183,13923.42762075,-7.596918269999151,53089.679700240005 2025-08-05,05:03:05.000,217,11065923,114645,0,1754370184,13923.420884439991,-7.5898691399997915,53089.65175176001 2025-08-05,05:03:06.000,217,11065962,114605,0,1754370185,13923.40067550999,-7.618065659997228,53089.68668736 2025-08-05,05:03:07.000,217,11065969,114805,0,1754370186,13923.393939199996,-7.632163919995946,53089.69367448 2025-08-05,05:03:08.000,217,11065948,114325,0,1754370187,13923.40067550999,-7.618065659997228,53089.64476464 2025-08-05,05:03:09.000,217,11065955,114485,0,1754370188,13923.36699396,-7.646262180001941,53089.64476464 2025-08-05,05:03:10.000,217,11065926,114685,0,1754370189,13923.40067550999,-7.646262180001941,53089.68668736 2025-08-05,05:03:11.000,217,11065987,114365,0,1754370190,13923.420884439991,-7.646262180001941,53089.65873888 2025-08-05,05:03:12.000,217,11065969,114765,0,1754370191,13923.441093369991,-7.6392130499953055,53089.70764872 2025-08-05,05:03:13.000,217,11065943,114485,0,1754370192,13923.40741182,-7.632163919995946,53089.679700240005 2025-08-05,05:03:14.000,217,11065980,114485,0,1754370193,13923.38720289,-7.716753479995532,53089.65873888 2025-08-05,05:03:15.000,217,11065983,114605,0,1754370194,13923.353521339995,-7.737900870000885,53089.665726 2025-08-05,05:03:16.000,217,11065943,114685,0,1754370195,13923.3265761,-7.730851740001526,53089.63777752 2025-08-05,05:03:17.000,217,11065999,114325,0,1754370196,13923.292894549995,-7.759048259998963,53089.630790400006 2025-08-05,05:03:18.000,217,11065946,114405,0,1754370197,13923.272685619995,-7.822490430000471,53089.609829040004 2025-08-05,05:03:19.000,217,11065947,114885,0,1754370198,13923.29963085999,-7.801343039995118,53089.67271312001 2025-08-05,05:03:20.000,217,11065977,114685,0,1754370199,13923.28615824,-7.815441300001112,53089.68668736 2025-08-05,05:03:21.000,217,11065926,114445,0,1754370200,13923.28615824,-7.8506869499979075,53089.64476464 2025-08-05,05:03:22.000,217,11066006,114645,0,1754370201,13923.272685619995,-7.878883469995344,53089.60284192001 2025-08-05,05:03:23.000,217,11065955,114605,0,1754370202,13923.272685619995,-7.878883469995344,53089.63777752 2025-08-05,05:03:24.000,217,11065928,114725,0,1754370203,13923.25921299999,-7.878883469995344,53089.61681616 2025-08-05,05:03:25.000,217,11065995,114525,0,1754370204,13923.272685619995,-7.864785209996626,53089.62380328001 2025-08-05,05:03:26.000,217,11065907,114845,0,1754370205,13923.24574038,-7.900030860000697,53089.5958548 2025-08-05,05:03:27.000,217,11065946,114605,0,1754370206,13923.23900406999,-7.871834339995985,53089.61681616 2025-08-05,05:03:28.000,217,11065920,114485,0,1754370207,13923.232267759995,-7.949374769996211,53089.62380328001 2025-08-05,05:03:29.000,217,11065952,114645,0,1754370208,13923.18511359,-7.970522160001565,53089.609829040004 2025-08-05,05:03:30.000,217,11065964,114445,0,1754370209,13923.22553145,-7.984620420000283,53089.5958548 2025-08-05,05:03:31.000,217,11066000,114365,0,1754370210,13923.20532252,-8.00576780999836,53089.62380328001 2025-08-05,05:03:32.000,217,11065908,114565,0,1754370211,13923.19858620999,-8.026915199996438,53089.63777752 2025-08-05,05:03:33.000,217,11066005,114685,0,1754370212,13923.22553145,-8.01281693999772,53089.61681616 2025-08-05,05:03:34.000,217,11066001,114525,0,1754370213,13923.272685619995,-8.076259109999228,53089.56790632 2025-08-05,05:03:35.000,217,11065911,114325,0,1754370214,13923.22553145,-8.05511172000115,53089.61681616 2025-08-05,05:03:36.000,217,11066015,114605,0,1754370215,13923.22553145,-8.090357369997946,53089.58886768 2025-08-05,05:03:37.000,217,11065967,114645,0,1754370216,13923.20532252,-8.118553889995383,53089.63777752 2025-08-05,05:03:38.000,217,11065940,114445,0,1754370217,13923.21879513999,-8.118553889995383,53089.61681616 2025-08-05,05:03:39.000,217,11065993,114405,0,1754370218,13923.232267759995,-8.097406499997305,53089.65873888 2025-08-05,05:03:40.000,217,11065939,114685,0,1754370219,13923.22553145,-8.118553889995383,53089.62380328001 2025-08-05,05:03:41.000,217,11065981,114645,0,1754370220,13923.26594931,-8.174946929997532,53089.65873888 2025-08-05,05:03:42.000,217,11066007,114445,0,1754370221,13923.22553145,-8.18199605999689,53089.62380328001 2025-08-05,05:03:43.000,217,11065994,114685,0,1754370222,13923.27942192999,-8.203143450002244,53089.63777752 2025-08-05,05:03:44.000,217,11066002,114565,0,1754370223,13923.30636717,-8.210192580001603,53089.67271312001 2025-08-05,05:03:45.000,217,11065923,114685,0,1754370224,13923.272685619995,-8.252487359997758,53089.630790400006 2025-08-05,05:03:46.000,217,11065937,114605,0,1754370225,13923.24574038,-8.23133996999968,53089.62380328001 2025-08-05,05:03:47.000,217,11065955,114605,0,1754370226,13923.20532252,-8.259536489997117,53089.630790400006 2025-08-05,05:03:48.000,217,11065955,114445,0,1754370227,13923.24574038,-8.280683879995195,53089.71463584 2025-08-05,05:03:49.000,217,11065998,114685,0,1754370228,13923.23900406999,-8.294782140001189,53089.679700240005 2025-08-05,05:03:50.000,217,11065981,114525,0,1754370229,13923.22553145,-8.337076919997344,53089.65873888 2025-08-05,05:03:51.000,217,11065973,114725,0,1754370230,13923.212058829995,-8.365273440002056,53089.665726 2025-08-05,05:03:52.000,217,11065975,114645,0,1754370231,13923.23900406999,-8.358224309995421,53089.68668736 2025-08-05,05:03:53.000,217,11065935,114725,0,1754370232,13923.21879513999,-8.379371700000775,53089.69367448 2025-08-05,05:03:54.000,217,11065925,114565,0,1754370233,13923.21879513999,-8.372322570001415,53089.65175176001 2025-08-05,05:03:55.000,217,11065995,114525,0,1754370234,13923.191849899995,-8.41461734999757,53089.67271312001 2025-08-05,05:03:56.000,217,11065962,114645,0,1754370235,13923.191849899995,-8.428715609996289,53089.68668736 2025-08-05,05:03:57.000,217,11065984,114565,0,1754370236,13923.15816834999,-8.428715609996289,53089.72162296001 2025-08-05,05:03:58.000,217,11065993,114525,0,1754370237,13923.171640969995,-8.449863000001642,53089.78450704 2025-08-05,05:03:59.000,217,11065947,114605,0,1754370238,13923.131223109995,-8.46396126000036,53089.71463584 2025-08-05,05:04:00.000,217,11066007,114605,0,1754370239,13923.14469573,-8.435764739995648,53089.728610080005 2025-08-05,05:04:01.000,217,11065985,114685,0,1754370240,13923.14469573,-8.46396126000036,53089.70066160001 2025-08-05,05:04:02.000,217,11065925,114565,0,1754370241,13923.16490466,-8.499206909997156,53089.679700240005 2025-08-05,05:04:03.000,217,11065955,114325,0,1754370242,13923.15816834999,-8.485108649998438,53089.71463584 2025-08-05,05:04:04.000,217,11065949,114605,0,1754370243,13923.18511359,-8.499206909997156,53089.728610080005 2025-08-05,05:04:05.000,217,11065970,114685,0,1754370244,13923.23900406999,-8.478059519999078,53089.71463584 2025-08-05,05:04:06.000,217,11065987,114525,0,1754370245,13923.16490466,-8.449863000001642,53089.728610080005 2025-08-05,05:04:07.000,217,11065935,114445,0,1754370246,13923.20532252,-8.478059519999078,53089.742584319996 2025-08-05,05:04:08.000,217,11065953,114565,0,1754370247,13923.18511359,-8.46396126000036,53089.777519920004 2025-08-05,05:04:09.000,217,11065948,114645,0,1754370248,13923.212058829995,-8.485108649998438,53089.72162296001 2025-08-05,05:04:10.000,217,11065958,114525,0,1754370249,13923.212058829995,-8.449863000001642,53089.742584319996 2025-08-05,05:04:11.000,217,11066022,114685,0,1754370250,13923.21879513999,-8.492157779997797,53089.75655856 2025-08-05,05:04:12.000,217,11065952,114805,0,1754370251,13923.18511359,-8.506256039996515,53089.78450704 2025-08-05,05:04:13.000,217,11066005,114125,0,1754370252,13923.26594931,-8.47101038999972,53089.76354568 2025-08-05,05:04:14.000,217,11065948,114765,0,1754370253,13923.21879513999,-8.492157779997797,53089.74957144001 2025-08-05,05:04:15.000,217,11065914,114365,0,1754370254,13923.15816834999,-8.47101038999972,53089.8054684 2025-08-05,05:04:16.000,217,11065975,114645,0,1754370255,13923.13795941999,-8.499206909997156,53089.798481280006 2025-08-05,05:04:17.000,217,11065968,114645,0,1754370256,13923.17837727999,-8.449863000001642,53089.8054684 2025-08-05,05:04:18.000,217,11066010,114685,0,1754370257,13923.13795941999,-8.506256039996515,53089.85437824 2025-08-05,05:04:19.000,217,11065994,114685,0,1754370258,13923.151432039995,-8.499206909997156,53089.81245552 2025-08-05,05:04:20.000,217,11065970,114365,0,1754370259,13923.1244868,-8.555599949999305,53089.76354568 2025-08-05,05:04:21.000,217,11065983,114725,0,1754370260,13923.1244868,-8.541501690000587,53089.86835248001 2025-08-05,05:04:22.000,217,11065973,114885,0,1754370261,13923.111014179995,-8.541501690000587,53089.83341688 2025-08-05,05:04:23.000,217,11065983,114565,0,1754370262,13923.131223109995,-8.548550819999946,53089.798481280006 2025-08-05,05:04:24.000,217,11065975,114445,0,1754370263,13923.1244868,-8.555599949999305,53089.847391120005 2025-08-05,05:04:25.000,217,11065951,114725,0,1754370264,13923.111014179995,-8.527403430001868,53089.83341688 2025-08-05,05:04:26.000,217,11065958,114725,0,1754370265,13923.08406894,-8.520354299995233,53089.85437824 2025-08-05,05:04:27.000,217,11066001,114645,0,1754370266,13923.090805249994,-8.541501690000587,53089.79149416001 2025-08-05,05:04:28.000,217,11065918,114445,0,1754370267,13923.090805249994,-8.534452560001228,53089.75655856 2025-08-05,05:04:29.000,217,11066003,114445,0,1754370268,13923.1244868,-8.506256039996515,53089.79149416001 2025-08-05,05:04:30.000,217,11065942,114525,0,1754370269,13923.08406894,-8.506256039996515,53089.742584319996 2025-08-05,05:04:31.000,217,11065986,114725,0,1754370270,13923.13795941999,-8.499206909997156,53089.74957144001 2025-08-05,05:04:32.000,217,11065992,114485,0,1754370271,13923.151432039995,-8.485108649998438,53089.67271312001 2025-08-05,05:04:33.000,217,11065960,114445,0,1754370272,13923.131223109995,-8.428715609996289,53089.64476464 2025-08-05,05:04:34.000,217,11065985,114565,0,1754370273,13923.212058829995,-8.379371700000775,53089.69367448 2025-08-05,05:04:35.000,217,11065930,114685,0,1754370274,13923.232267759995,-8.344126049996703,53089.60284192001 2025-08-05,05:04:36.000,217,11065938,114605,0,1754370275,13923.272685619995,-8.280683879995195,53089.56790632 2025-08-05,05:04:37.000,217,11065980,114605,0,1754370276,13923.30636717,-8.28773301000183,53089.48406088001 2025-08-05,05:04:38.000,217,11065941,114605,0,1754370277,13923.31983978999,-8.294782140001189,53089.442138160004 2025-08-05,05:04:39.000,217,11065958,114725,0,1754370278,13923.373730269996,-8.19609431999561,53089.37226696 2025-08-05,05:04:40.000,217,11065943,114765,0,1754370279,13923.420884439991,-8.139701280000736,53089.225537440005 2025-08-05,05:04:41.000,217,11065970,114405,0,1754370280,13923.44782968,-8.00576780999836,53089.15566624 2025-08-05,05:04:42.000,217,11065905,114605,0,1754370281,13923.528665400001,-7.900030860000697,53088.94605264 2025-08-05,05:04:43.000,217,11065903,114485,0,1754370282,13923.636446359997,-7.7449500000002445,53088.6525936 2025-08-05,05:04:44.000,217,11065984,114565,0,1754370283,13923.791381490002,-7.681507829998736,53088.44996712001 2025-08-05,05:04:45.000,217,11065965,114445,0,1754370284,13924.060833889998,-7.878883469995344,53088.11458536001 2025-08-05,05:04:46.000,217,11065916,114405,0,1754370285,13924.148405919994,-8.745926459996554,53087.73728088001 2025-08-05,05:04:47.000,217,11065961,114605,0,1754370286,13923.798117799997,-10.14165420000063,53087.54164152001 2025-08-05,05:04:48.000,217,11065975,114645,0,1754370287,13922.599054619997,-11.713610189995961,53087.618499840006 2025-08-05,05:04:49.000,217,11065982,114445,0,1754370288,13921.211374760001,-11.798199749995547,53087.87702328001 2025-08-05,05:04:50.000,217,11065923,114565,0,1754370289,13920.98234021999,-10.416570269997464,53088.27528912 2025-08-05,05:04:51.000,217,11065939,114685,0,1754370290,13921.568399189993,-9.175923390001117,53088.58970952 2025-08-05,05:04:52.000,217,11065939,114445,0,1754370291,13922.08035874999,-8.851663410001493,53088.85522008 2025-08-05,05:04:53.000,217,11065994,114525,0,1754370292,13922.221821259991,-8.915105579995725,53089.11374352 2025-08-05,05:04:54.000,217,11065983,114725,0,1754370293,13922.349811150001,-9.05608817999746,53089.295408640006 2025-08-05,05:04:55.000,217,11065905,114765,0,1754370294,13922.417174249997,-9.246414690001984,53089.40021544 2025-08-05,05:04:56.000,217,11065946,114525,0,1754370295,13922.464328419992,-9.401495549995161,53089.512009360005 2025-08-05,05:04:57.000,217,11065969,114605,0,1754370296,13922.477801039997,-9.366249899998365,53089.58188056001 2025-08-05,05:04:58.000,217,11065994,114445,0,1754370297,13922.531691520002,-9.380348159997084,53089.61681616 2025-08-05,05:04:59.000,217,11065923,114485,0,1754370298,13922.599054619997,-9.352151639999647,53089.70066160001 2025-08-05,05:05:00.000,217,11065972,114645,0,1754370299,13922.625999859993,-9.316905989995576,53089.742584319996 2025-08-05,05:05:01.000,217,11066001,114725,0,1754370300,13922.605790929993,-9.316905989995576,53089.7355972 2025-08-05,05:05:02.000,217,11065911,114565,0,1754370301,13922.619263549997,-9.295758599997498,53089.82642976 2025-08-05,05:05:03.000,217,11066006,114485,0,1754370302,13922.686626649993,-9.309856859996216,53089.81245552 2025-08-05,05:05:04.000,217,11065983,114525,0,1754370303,13922.740517129998,-9.288709469998139,53089.847391120005 2025-08-05,05:05:05.000,217,11065947,114325,0,1754370304,13922.706835579993,-9.359200769999006,53089.910275199996 2025-08-05,05:05:06.000,217,11065963,114525,0,1754370305,13922.700099269998,-9.380348159997084,53089.91726232001 2025-08-05,05:05:07.000,217,11065978,114445,0,1754370306,13922.693362960003,-9.33100425000157,53089.910275199996 2025-08-05,05:05:08.000,217,11065928,114725,0,1754370307,13922.673154030002,-9.338053380000929,53089.93123656 2025-08-05,05:05:09.000,217,11065888,114485,0,1754370308,13922.733780819988,-9.338053380000929,53089.93123656 2025-08-05,05:05:10.000,217,11065965,114565,0,1754370309,13922.733780819988,-9.316905989995576,53089.97315928 2025-08-05,05:05:11.000,217,11065966,114405,0,1754370310,13922.794407609988,-9.338053380000929,53089.95219792 2025-08-05,05:05:12.000,217,11065968,114525,0,1754370311,13922.801143919998,-9.380348159997084,53089.98713352001 2025-08-05,05:05:13.000,217,11065977,114205,0,1754370312,13922.801143919998,-9.366249899998365,53090.00110776 2025-08-05,05:05:14.000,217,11065927,114205,0,1754370313,13922.834825469989,-9.408544680001796,53090.02206912 2025-08-05,05:05:15.000,217,11065909,114285,0,1754370314,13922.814616539988,-9.387397289996443,53090.015082000005 2025-08-05,05:05:16.000,217,11065934,114485,0,1754370315,13922.848298089993,-9.401495549995161,53090.07097896 2025-08-05,05:05:17.000,217,11065950,114605,0,1754370316,13922.807880229993,-9.429692069999874,53089.99412064 2025-08-05,05:05:18.000,217,11065915,114365,0,1754370317,13922.767462369993,-9.436741199999233,53090.077966079996 2025-08-05,05:05:19.000,217,11065927,114565,0,1754370318,13922.794407609988,-9.450839459997951,53090.00110776 2025-08-05,05:05:20.000,217,11065976,114365,0,1754370319,13922.821352849998,-9.415593810001155,53090.077966079996 2025-08-05,05:05:21.000,217,11065986,114605,0,1754370320,13922.753989749988,-9.471986849996028,53090.09194032 2025-08-05,05:05:22.000,217,11065943,114525,0,1754370321,13922.747253439993,-9.443790329998592,53090.05700472001 2025-08-05,05:05:23.000,217,11065941,114685,0,1754370322,13922.753989749988,-9.479035979995388,53090.15482440001 2025-08-05,05:05:24.000,217,11065925,114245,0,1754370323,13922.713571889988,-9.486085110002023,53090.09194032 2025-08-05,05:05:25.000,217,11065993,114405,0,1754370324,13922.706835579993,-9.486085110002023,53090.063991840005 2025-08-05,05:05:26.000,217,11065959,114725,0,1754370325,13922.693362960003,-9.479035979995388,53090.14085016 2025-08-05,05:05:27.000,217,11065931,114405,0,1754370326,13922.706835579993,-9.521330759998818,53090.07097896 2025-08-05,05:05:28.000,217,11065927,114725,0,1754370327,13922.686626649993,-9.51428162999946,53090.08495320001 2025-08-05,05:05:29.000,217,11065975,114765,0,1754370328,13922.605790929993,-9.577723800000967,53090.0500176 2025-08-05,05:05:30.000,217,11065970,114525,0,1754370329,13922.619263549997,-9.584772930000327,53090.07097896 2025-08-05,05:05:31.000,217,11065967,114645,0,1754370330,13922.612527240002,-9.584772930000327,53090.09194032 2025-08-05,05:05:32.000,217,11065977,114605,0,1754370331,13922.625999859993,-9.612969449997763,53090.14085016 2025-08-05,05:05:33.000,217,11065925,114365,0,1754370332,13922.565373069992,-9.620018579997122,53090.077966079996 2025-08-05,05:05:34.000,217,11066007,114645,0,1754370333,13922.558636759997,-9.598871189999045,53090.08495320001 2025-08-05,05:05:35.000,217,11065960,114485,0,1754370334,13922.578845689997,-9.655264230001194,53090.10591456001 2025-08-05,05:05:36.000,217,11065887,114525,0,1754370335,13922.551900450002,-9.63411683999584,53090.1198888 2025-08-05,05:05:37.000,217,11065977,114685,0,1754370336,13922.511482590002,-9.662313360000553,53090.077966079996 2025-08-05,05:05:38.000,217,11065994,114725,0,1754370337,13922.498009969997,-9.68346074999863,53090.077966079996 2025-08-05,05:05:39.000,217,11065954,114525,0,1754370338,13922.524955209992,-9.648215100001835,53090.07097896 2025-08-05,05:05:40.000,217,11065986,114645,0,1754370339,13922.511482590002,-9.676411619999271,53090.09892744 2025-08-05,05:05:41.000,217,11065950,114525,0,1754370340,13922.504746279992,-9.676411619999271,53090.077966079996 2025-08-05,05:05:42.000,217,11065923,114525,0,1754370341,13922.511482590002,-9.676411619999271,53090.182772880005 2025-08-05,05:05:43.000,217,11065970,114725,0,1754370342,13922.558636759997,-9.697559009997349,53090.16879864 2025-08-05,05:05:44.000,217,11065964,114485,0,1754370343,13922.518218899997,-9.711657269996067,53090.16879864 2025-08-05,05:05:45.000,217,11065943,114565,0,1754370344,13922.538427829997,-9.73280466000142,53090.14783728 2025-08-05,05:05:46.000,217,11065950,114405,0,1754370345,13922.464328419992,-9.73280466000142,53090.15482440001 2025-08-05,05:05:47.000,217,11065930,114885,0,1754370346,13922.504746279992,-9.711657269996067,53090.16879864 2025-08-05,05:05:48.000,217,11065959,114805,0,1754370347,13922.477801039997,-9.711657269996067,53090.18976 2025-08-05,05:05:49.000,217,11065963,114605,0,1754370348,13922.477801039997,-9.697559009997349,53090.16879864 2025-08-05,05:05:50.000,217,11065911,114565,0,1754370349,13922.504746279992,-9.746902920000139,53090.18976 2025-08-05,05:05:51.000,217,11066008,114325,0,1754370350,13922.511482590002,-9.746902920000139,53090.21072136 2025-08-05,05:05:52.000,217,11065989,114645,0,1754370351,13922.498009969997,-9.768050309998216,53090.23866984 2025-08-05,05:05:53.000,217,11065985,114565,0,1754370352,13922.498009969997,-9.775099439997575,53090.21072136 2025-08-05,05:05:54.000,217,11065996,114645,0,1754370353,13922.498009969997,-9.753952049999498,53090.16879864 2025-08-05,05:05:55.000,217,11065951,114485,0,1754370354,13922.498009969997,-9.753952049999498,53090.18976 2025-08-05,05:05:56.000,217,11065919,114645,0,1754370355,13922.504746279992,-9.761001179998857,53090.245656959996 2025-08-05,05:05:57.000,217,11065976,114485,0,1754370356,13922.471064730002,-9.796246829995653,53090.26661832 2025-08-05,05:05:58.000,217,11065915,114365,0,1754370357,13922.457592109997,-9.746902920000139,53090.26661832 2025-08-05,05:05:59.000,217,11065949,114725,0,1754370358,13922.457592109997,-9.789197699996294,53090.27360544001 2025-08-05,05:06:00.000,217,11065916,114485,0,1754370359,13922.437383179997,-9.761001179998857,53090.18976 2025-08-05,05:06:01.000,217,11065910,114725,0,1754370360,13922.437383179997,-9.782148569996934,53090.25264408001 2025-08-05,05:06:02.000,217,11065965,114445,0,1754370361,13922.417174249997,-9.817394220001006,53090.21072136 2025-08-05,05:06:03.000,217,11065951,114565,0,1754370362,13922.423910559992,-9.817394220001006,53090.245656959996 2025-08-05,05:06:04.000,217,11065999,114365,0,1754370363,13922.396965319997,-9.817394220001006,53090.23866984 2025-08-05,05:06:05.000,217,11065873,114525,0,1754370364,13922.396965319997,-9.810345090001647,53090.29456680001 2025-08-05,05:06:06.000,217,11065986,114725,0,1754370365,13922.370020080001,-9.87378725999588,53090.28757968 2025-08-05,05:06:07.000,217,11065945,114565,0,1754370366,13922.444119489992,-9.91608203999931,53090.2596312 2025-08-05,05:06:08.000,217,11065965,114485,0,1754370367,13922.370020080001,-9.923131169998669,53090.22469560001 2025-08-05,05:06:09.000,217,11065921,114365,0,1754370368,13922.444119489992,-9.894934650001233,53090.26661832 2025-08-05,05:06:10.000,217,11065958,114525,0,1754370369,13922.457592109997,-9.930180299998028,53090.2596312 2025-08-05,05:06:11.000,217,11065953,114405,0,1754370370,13922.417174249997,-9.937229429997387,53090.280592560004 2025-08-05,05:06:12.000,217,11065944,114565,0,1754370371,13922.464328419992,-9.958376819995465,53090.31552816 2025-08-05,05:06:13.000,217,11065980,114725,0,1754370372,13922.477801039997,-9.923131169998669,53090.301553920006 2025-08-05,05:06:14.000,217,11065969,114365,0,1754370373,13922.484537349992,-9.937229429997387,53090.29456680001 2025-08-05,05:06:15.000,217,11065875,114565,0,1754370374,13922.471064730002,-9.9654259500021,53090.245656959996 2025-08-05,05:06:16.000,217,11065988,114645,0,1754370375,13922.471064730002,-9.951327689996106,53090.27360544001 2025-08-05,05:06:17.000,217,11065942,114525,0,1754370376,13922.457592109997,-9.958376819995465,53090.34347664001 2025-08-05,05:06:18.000,217,11065980,114805,0,1754370377,13922.457592109997,-9.972475080001459,53090.27360544001 2025-08-05,05:06:19.000,217,11065949,114365,0,1754370378,13922.457592109997,-10.000671599998896,53090.34347664001 2025-08-05,05:06:20.000,217,11065946,114605,0,1754370379,13922.444119489992,-9.986573340000177,53090.32251528001 2025-08-05,05:06:21.000,217,11065988,114525,0,1754370380,13922.477801039997,-9.986573340000177,53090.34347664001 2025-08-05,05:06:22.000,217,11065986,114645,0,1754370381,13922.450855800002,-10.035917249995691,53090.30854104 2025-08-05,05:06:23.000,217,11065943,114525,0,1754370382,13922.437383179997,-10.050015510001685,53090.34347664001 2025-08-05,05:06:24.000,217,11065963,114645,0,1754370383,13922.437383179997,-10.028868119996332,53090.31552816 2025-08-05,05:06:25.000,217,11065910,114605,0,1754370384,13922.450855800002,-10.071162899999763,53090.28757968 2025-08-05,05:06:26.000,217,11065988,114485,0,1754370385,13922.464328419992,-10.14165420000063,53090.35745088 2025-08-05,05:06:27.000,217,11065948,114645,0,1754370386,13922.464328419992,-10.113457679995918,53090.32251528001 2025-08-05,05:06:28.000,217,11065934,114405,0,1754370387,13922.444119489992,-10.14870332999999,53090.301553920006 2025-08-05,05:06:29.000,217,11065943,114565,0,1754370388,13922.430646870002,-10.14870332999999,53090.29456680001 2025-08-05,05:06:30.000,217,11065902,114605,0,1754370389,13922.477801039997,-10.14165420000063,53090.33648952 2025-08-05,05:06:31.000,217,11065917,114685,0,1754370390,13922.464328419992,-10.205096370002138,53090.35745088 2025-08-05,05:06:32.000,217,11065925,114685,0,1754370391,13922.430646870002,-10.219194630000857,53090.30854104 2025-08-05,05:06:33.000,217,11065937,114805,0,1754370392,13922.396965319997,-10.212145500001498,53090.33648952 2025-08-05,05:06:34.000,217,11065935,114645,0,1754370393,13922.396965319997,-10.261489409997012,53090.32251528001 2025-08-05,05:06:35.000,217,11065927,114525,0,1754370394,13922.403701629992,-10.303784190000442,53090.280592560004 2025-08-05,05:06:36.000,217,11065964,114485,0,1754370395,13922.417174249997,-10.331980709997879,53090.32251528001 2025-08-05,05:06:37.000,217,11065948,114645,0,1754370396,13922.376756389996,-10.303784190000442,53090.350463760005 2025-08-05,05:06:38.000,217,11065900,114565,0,1754370397,13922.403701629992,-10.339029839997238,53090.28757968 2025-08-05,05:06:39.000,217,11065940,114525,0,1754370398,13922.343074839991,-10.36722636000195,53090.34347664001 2025-08-05,05:06:40.000,217,11065991,114725,0,1754370399,13922.363283769992,-10.402472009998746,53090.32251528001 2025-08-05,05:06:41.000,217,11065959,114645,0,1754370400,13922.363283769992,-10.423619399996824,53090.33648952 2025-08-05,05:06:42.000,217,11065946,114725,0,1754370401,13922.363283769992,-10.423619399996824,53090.29456680001 2025-08-05,05:06:43.000,217,11065922,114605,0,1754370402,13922.417174249997,-10.480012439998973,53090.32251528001 2025-08-05,05:06:44.000,217,11065960,114645,0,1754370403,13922.396965319997,-10.465914180000254,53090.27360544001 2025-08-05,05:06:45.000,217,11065934,114725,0,1754370404,13922.383492699992,-10.522307219995128,53090.32251528001 2025-08-05,05:06:46.000,217,11065956,114565,0,1754370405,13922.403701629992,-10.536405480001122,53090.399373600005 2025-08-05,05:06:47.000,217,11065957,114725,0,1754370406,13922.430646870002,-10.585749389996636,53090.3295024 2025-08-05,05:06:48.000,217,11065997,114725,0,1754370407,13922.376756389996,-10.628044170000067,53090.32251528001 2025-08-05,05:06:49.000,217,11065916,114485,0,1754370408,13922.396965319997,-10.620995040000707,53090.31552816 2025-08-05,05:06:50.000,217,11065978,114525,0,1754370409,13922.390229010001,-10.656240689997503,53090.31552816 2025-08-05,05:06:51.000,217,11065988,114405,0,1754370410,13922.430646870002,-10.649191559998144,53090.32251528001 2025-08-05,05:06:52.000,217,11065986,114725,0,1754370411,13922.423910559992,-10.642142429998785,53090.3295024 2025-08-05,05:06:53.000,217,11066003,114365,0,1754370412,13922.430646870002,-10.712633729999652,53090.30854104 2025-08-05,05:06:54.000,217,11065940,114525,0,1754370413,13922.471064730002,-10.712633729999652,53090.31552816 2025-08-05,05:06:55.000,217,11065971,114445,0,1754370414,13922.471064730002,-10.747879379996448,53090.37142512001 2025-08-05,05:06:56.000,217,11066011,114565,0,1754370415,13922.504746279992,-10.754928509995807,53090.35745088 2025-08-05,05:06:57.000,217,11065945,114565,0,1754370416,13922.524955209992,-10.740830249997089,53090.33648952 2025-08-05,05:06:58.000,217,11065949,114445,0,1754370417,13922.511482590002,-10.77607590000116,53090.37142512001 2025-08-05,05:06:59.000,217,11065941,114645,0,1754370418,13922.558636759997,-10.78312503000052,53090.38539936 2025-08-05,05:07:00.000,217,11065990,114485,0,1754370419,13922.511482590002,-10.797223289999238,53090.35745088 2025-08-05,05:07:01.000,217,11065942,114645,0,1754370420,13922.524955209992,-10.797223289999238,53090.38539936 2025-08-05,05:07:02.000,217,11065968,114285,0,1754370421,13922.491273660002,-10.804272419998597,53090.399373600005 2025-08-05,05:07:03.000,217,11065900,114525,0,1754370422,13922.484537349992,-10.811321549997956,53090.37142512001 2025-08-05,05:07:04.000,217,11065933,114405,0,1754370423,13922.511482590002,-10.797223289999238,53090.39238648001 2025-08-05,05:07:05.000,217,11065957,114485,0,1754370424,13922.498009969997,-10.790174159999879,53090.30854104 2025-08-05,05:07:06.000,217,11065934,114565,0,1754370425,13922.511482590002,-10.825419809996674,53090.35745088 2025-08-05,05:07:07.000,217,11065973,114485,0,1754370426,13922.491273660002,-10.818370679997315,53090.39238648001 2025-08-05,05:07:08.000,217,11065930,114725,0,1754370427,13922.491273660002,-10.811321549997956,53090.35745088 2025-08-05,05:07:09.000,217,11065974,114525,0,1754370428,13922.498009969997,-10.804272419998597,53090.399373600005 2025-08-05,05:07:10.000,217,11065938,114645,0,1754370429,13922.471064730002,-10.846567200002028,53090.31552816 2025-08-05,05:07:11.000,217,11065970,114765,0,1754370430,13922.498009969997,-10.846567200002028,53090.44129632001 2025-08-05,05:07:12.000,217,11065900,114525,0,1754370431,13922.450855800002,-10.818370679997315,53090.42033496001 2025-08-05,05:07:13.000,217,11065995,114405,0,1754370432,13922.450855800002,-10.77607590000116,53090.34347664001 2025-08-05,05:07:14.000,217,11065996,114525,0,1754370433,13922.444119489992,-10.811321549997956,53090.38539936 2025-08-05,05:07:15.000,217,11065981,114365,0,1754370434,13922.423910559992,-10.825419809996674,53090.413347839996 2025-08-05,05:07:16.000,217,11065948,114565,0,1754370435,13922.423910559992,-10.832468939996033,53090.42033496001 2025-08-05,05:07:17.000,217,11065916,114565,0,1754370436,13922.417174249997,-10.846567200002028,53090.399373600005 2025-08-05,05:07:18.000,217,11065963,114365,0,1754370437,13922.410437940001,-10.811321549997956,53090.413347839996 2025-08-05,05:07:19.000,217,11065950,114565,0,1754370438,13922.457592109997,-10.804272419998597,53090.44129632001 2025-08-05,05:07:20.000,217,11065965,114485,0,1754370439,13922.403701629992,-10.832468939996033,53090.3295024 2025-08-05,05:07:21.000,217,11065912,114605,0,1754370440,13922.383492699992,-10.832468939996033,53090.399373600005 2025-08-05,05:07:22.000,217,11065985,114485,0,1754370441,13922.376756389996,-10.818370679997315,53090.350463760005 2025-08-05,05:07:23.000,217,11065980,114365,0,1754370442,13922.383492699992,-10.846567200002028,53090.30854104 2025-08-05,05:07:24.000,217,11065937,114485,0,1754370443,13922.363283769992,-10.846567200002028,53090.33648952 2025-08-05,05:07:25.000,217,11065961,114285,0,1754370444,13922.329602220001,-10.853616330001387,53090.35745088 2025-08-05,05:07:26.000,217,11066011,114525,0,1754370445,13922.336338529996,-10.839518069995393,53090.38539936 2025-08-05,05:07:27.000,217,11065955,114605,0,1754370446,13922.309393290001,-10.853616330001387,53090.399373600005 2025-08-05,05:07:28.000,217,11065992,114445,0,1754370447,13922.302656979991,-10.853616330001387,53090.37142512001 2025-08-05,05:07:29.000,217,11065982,114485,0,1754370448,13922.322865909991,-10.881812849998823,53090.30854104 2025-08-05,05:07:30.000,217,11065905,114565,0,1754370449,13922.282448049991,-10.881812849998823,53090.34347664001 2025-08-05,05:07:31.000,217,11065966,114365,0,1754370450,13922.309393290001,-10.917058499995619,53090.3295024 2025-08-05,05:07:32.000,217,11065930,114725,0,1754370451,13922.302656979991,-10.924107630002254,53090.350463760005 2025-08-05,05:07:33.000,217,11066015,114365,0,1754370452,13922.275711739996,-10.91000936999626,53090.31552816 2025-08-05,05:07:34.000,217,11065956,114205,0,1754370453,13922.26897543,-10.917058499995619,53090.364438 2025-08-05,05:07:35.000,217,11065979,114645,0,1754370454,13922.275711739996,-10.95230414999969,53090.350463760005 2025-08-05,05:07:36.000,217,11065922,114125,0,1754370455,13922.295920669996,-10.938205890000972,53090.30854104 2025-08-05,05:07:37.000,217,11065956,114525,0,1754370456,13922.282448049991,-10.973451539997768,53090.3295024 2025-08-05,05:07:38.000,217,11065916,114445,0,1754370457,13922.262239119991,-10.980500669997127,53090.31552816 2025-08-05,05:07:39.000,217,11065921,114765,0,1754370458,13922.22855757,-10.973451539997768,53090.30854104 2025-08-05,05:07:40.000,217,11065981,114525,0,1754370459,13922.242030189991,-11.00869719000184,53090.29456680001 2025-08-05,05:07:41.000,217,11065987,114605,0,1754370460,13922.22855757,-11.036893709999276,53090.33648952 2025-08-05,05:07:42.000,217,11065948,114405,0,1754370461,13922.255502809996,-11.036893709999276,53090.2596312 2025-08-05,05:07:43.000,217,11065940,114605,0,1754370462,13922.22855757,-11.072139359996072,53090.2596312 2025-08-05,05:07:44.000,217,11065951,114605,0,1754370463,13922.242030189991,-11.114434139999503,53090.27360544001 2025-08-05,05:07:45.000,217,11065997,114565,0,1754370464,13922.20834864,-11.107385010000144,53090.22469560001 2025-08-05,05:07:46.000,217,11065983,114485,0,1754370465,13922.235293879996,-11.13558152999758,53090.20373424001 2025-08-05,05:07:47.000,217,11066012,114645,0,1754370466,13922.194876019996,-11.170827180001652,53090.231682720005 2025-08-05,05:07:48.000,217,11065907,114525,0,1754370467,13922.20161232999,-11.156728919995658,53090.231682720005 2025-08-05,05:07:49.000,217,11065936,114485,0,1754370468,13922.194876019996,-11.156728919995658,53090.245656959996 2025-08-05,05:07:50.000,217,11065912,114885,0,1754370469,13922.22855757,-11.213121959997807,53090.29456680001 2025-08-05,05:07:51.000,217,11065920,114325,0,1754370470,13922.20161232999,-11.206072829998448,53090.30854104 2025-08-05,05:07:52.000,217,11065969,114405,0,1754370471,13922.235293879996,-11.213121959997807,53090.280592560004 2025-08-05,05:07:53.000,217,11065974,114045,0,1754370472,13922.221821259991,-11.234269349995884,53090.280592560004 2025-08-05,05:07:54.000,217,11065966,114565,0,1754370473,13922.215084949996,-11.234269349995884,53090.245656959996 2025-08-05,05:07:55.000,217,11065935,114605,0,1754370474,13922.282448049991,-11.290662389998033,53090.2596312 2025-08-05,05:07:56.000,217,11065929,114565,0,1754370475,13922.242030189991,-11.276564129999315,53090.26661832 2025-08-05,05:07:57.000,217,11065915,114565,0,1754370476,13922.2487665,-11.290662389998033,53090.23866984 2025-08-05,05:07:58.000,217,11065966,114525,0,1754370477,13922.2487665,-11.290662389998033,53090.231682720005 2025-08-05,05:07:59.000,217,11065955,114885,0,1754370478,13922.2487665,-11.31180977999611,53090.22469560001 2025-08-05,05:08:00.000,217,11065940,114725,0,1754370479,13922.26897543,-11.375251949997619,53090.2596312 2025-08-05,05:08:01.000,217,11065916,114565,0,1754370480,13922.275711739996,-11.347055430000182,53090.26661832 2025-08-05,05:08:02.000,217,11065983,114405,0,1754370481,13922.235293879996,-11.375251949997619,53090.25264408001 2025-08-05,05:08:03.000,217,11065959,114645,0,1754370482,13922.255502809996,-11.375251949997619,53090.21770848 2025-08-05,05:08:04.000,217,11065950,114365,0,1754370483,13922.235293879996,-11.382301079996978,53090.231682720005 2025-08-05,05:08:05.000,217,11065924,114445,0,1754370484,13922.255502809996,-11.382301079996978,53090.26661832 2025-08-05,05:08:06.000,217,11065964,114565,0,1754370485,13922.255502809996,-11.36820281999826,53090.280592560004 2025-08-05,05:08:07.000,217,11065975,114565,0,1754370486,13922.242030189991,-11.389350209996337,53090.27360544001 2025-08-05,05:08:08.000,217,11065931,114725,0,1754370487,13922.275711739996,-11.403448470002331,53090.29456680001 2025-08-05,05:08:09.000,217,11065993,114645,0,1754370488,13922.282448049991,-11.389350209996337,53090.29456680001 2025-08-05,05:08:10.000,217,11065936,114365,0,1754370489,13922.262239119991,-11.382301079996978,53090.26661832 2025-08-05,05:08:11.000,217,11065938,114645,0,1754370490,13922.26897543,-11.389350209996337,53090.3295024 2025-08-05,05:08:12.000,217,11065891,114605,0,1754370491,13922.309393290001,-11.396399339995696,53090.31552816 2025-08-05,05:08:13.000,217,11065952,114525,0,1754370492,13922.295920669996,-11.347055430000182,53090.30854104 2025-08-05,05:08:14.000,217,11065922,114485,0,1754370493,13922.26897543,-11.382301079996978,53090.30854104 2025-08-05,05:08:15.000,217,11065930,114365,0,1754370494,13922.289184360001,-11.382301079996978,53090.30854104 2025-08-05,05:08:16.000,217,11065947,114445,0,1754370495,13922.282448049991,-11.389350209996337,53090.31552816 2025-08-05,05:08:17.000,217,11065976,114445,0,1754370496,13922.26897543,-11.3611536899989,53090.32251528001 2025-08-05,05:08:18.000,217,11066011,114605,0,1754370497,13922.262239119991,-11.375251949997619,53090.29456680001 2025-08-05,05:08:19.000,217,11065968,114405,0,1754370498,13922.26897543,-11.347055430000182,53090.28757968 2025-08-05,05:08:20.000,217,11065979,114365,0,1754370499,13922.275711739996,-11.354104559999541,53090.3295024 2025-08-05,05:08:21.000,217,11065976,114405,0,1754370500,13922.242030189991,-11.403448470002331,53090.30854104 2025-08-05,05:08:22.000,217,11065950,114525,0,1754370501,13922.215084949996,-11.354104559999541,53090.28757968 2025-08-05,05:08:23.000,217,11065910,114445,0,1754370502,13922.275711739996,-11.375251949997619,53090.29456680001 2025-08-05,05:08:24.000,217,11065989,114725,0,1754370503,13922.242030189991,-11.332957170001464,53090.280592560004 2025-08-05,05:08:25.000,217,11065957,114085,0,1754370504,13922.215084949996,-11.340006300000823,53090.32251528001 2025-08-05,05:08:26.000,217,11065987,114565,0,1754370505,13922.221821259991,-11.354104559999541,53090.25264408001 2025-08-05,05:08:27.000,217,11065919,114685,0,1754370506,13922.26897543,-11.36820281999826,53090.280592560004 2025-08-05,05:08:28.000,217,11065960,114565,0,1754370507,13922.255502809996,-11.382301079996978,53090.27360544001 2025-08-05,05:08:29.000,217,11065957,114525,0,1754370508,13922.255502809996,-11.347055430000182,53090.27360544001 2025-08-05,05:08:30.000,217,11065916,114765,0,1754370509,13922.215084949996,-11.403448470002331,53090.280592560004 2025-08-05,05:08:31.000,217,11065926,114525,0,1754370510,13922.242030189991,-11.431644989999768,53090.25264408001 2025-08-05,05:08:32.000,217,11065975,114765,0,1754370511,13922.18140339999,-11.431644989999768,53090.21770848 2025-08-05,05:08:33.000,217,11065918,114605,0,1754370512,13922.22855757,-11.41049760000169,53090.32251528001 2025-08-05,05:08:34.000,217,11065975,114365,0,1754370513,13922.215084949996,-11.382301079996978,53090.19674712 2025-08-05,05:08:35.000,217,11065951,114485,0,1754370514,13922.18813971,-11.41049760000169,53090.26661832 2025-08-05,05:08:36.000,217,11065991,114485,0,1754370515,13922.20161232999,-11.389350209996337,53090.231682720005 2025-08-05,05:08:37.000,217,11065955,114365,0,1754370516,13922.215084949996,-11.41049760000169,53090.22469560001 2025-08-05,05:08:38.000,217,11066004,114725,0,1754370517,13922.22855757,-11.41049760000169,53090.27360544001 2025-08-05,05:08:39.000,217,11065939,114565,0,1754370518,13922.26897543,-11.431644989999768,53090.26661832 2025-08-05,05:08:40.000,217,11065974,114445,0,1754370519,13922.275711739996,-11.403448470002331,53090.2596312 2025-08-05,05:08:41.000,217,11065966,114405,0,1754370520,13922.262239119991,-11.389350209996337,53090.28757968 2025-08-05,05:08:42.000,217,11065956,114485,0,1754370521,13922.309393290001,-11.41754673000105,53090.25264408001 2025-08-05,05:08:43.000,217,11065996,114485,0,1754370522,13922.282448049991,-11.438694119999127,53090.23866984 2025-08-05,05:08:44.000,217,11065962,114485,0,1754370523,13922.295920669996,-11.424595860000409,53090.245656959996 2025-08-05,05:08:45.000,217,11065998,114365,0,1754370524,13922.289184360001,-11.424595860000409,53090.245656959996 2025-08-05,05:08:46.000,217,11065910,114405,0,1754370525,13922.322865909991,-11.41754673000105,53090.280592560004 2025-08-05,05:08:47.000,217,11065977,114605,0,1754370526,13922.356547459996,-11.41049760000169,53090.21072136 2025-08-05,05:08:48.000,217,11065927,115165,0,1754370527,13922.370020080001,-11.389350209996337,53090.2596312 2025-08-05,05:08:49.000,217,11065955,114525,0,1754370528,13922.336338529996,-11.36820281999826,53090.21072136 2025-08-05,05:08:50.000,217,11065930,114565,0,1754370529,13922.370020080001,-11.382301079996978,53090.22469560001 2025-08-05,05:08:51.000,217,11065959,114605,0,1754370530,13922.376756389996,-11.347055430000182,53090.21072136 2025-08-05,05:08:52.000,217,11065993,114405,0,1754370531,13922.383492699992,-11.375251949997619,53090.231682720005 2025-08-05,05:08:53.000,217,11065946,114365,0,1754370532,13922.437383179997,-11.375251949997619,53090.30854104 2025-08-05,05:08:54.000,217,11066017,114565,0,1754370533,13922.457592109997,-11.375251949997619,53090.245656959996 2025-08-05,05:08:55.000,217,11065981,114445,0,1754370534,13922.437383179997,-11.354104559999541,53090.231682720005 2025-08-05,05:08:56.000,217,11065970,114685,0,1754370535,13922.498009969997,-11.36820281999826,53090.245656959996 2025-08-05,05:08:57.000,217,11065918,114565,0,1754370536,13922.511482590002,-11.36820281999826,53090.25264408001 2025-08-05,05:08:58.000,217,11065988,114445,0,1754370537,13922.477801039997,-11.389350209996337,53090.245656959996 2025-08-05,05:08:59.000,217,11065996,114685,0,1754370538,13922.504746279992,-11.347055430000182,53090.22469560001 2025-08-05,05:09:00.000,217,11065971,114245,0,1754370539,13922.551900450002,-11.31885890999547,53090.23866984 2025-08-05,05:09:01.000,217,11065965,114605,0,1754370540,13922.538427829997,-11.31885890999547,53090.2596312 2025-08-05,05:09:02.000,217,11065946,114485,0,1754370541,13922.524955209992,-11.340006300000823,53090.245656959996 2025-08-05,05:09:03.000,217,11065978,114485,0,1754370542,13922.518218899997,-11.375251949997619,53090.27360544001 2025-08-05,05:09:04.000,217,11065920,114605,0,1754370543,13922.491273660002,-11.347055430000182,53090.23866984 2025-08-05,05:09:05.000,217,11065963,114685,0,1754370544,13922.484537349992,-11.325908040002105,53090.28757968 2025-08-05,05:09:06.000,217,11065942,114245,0,1754370545,13922.464328419992,-11.354104559999541,53090.231682720005 2025-08-05,05:09:07.000,217,11065961,114525,0,1754370546,13922.484537349992,-11.340006300000823,53090.2596312 2025-08-05,05:09:08.000,217,11065931,114645,0,1754370547,13922.498009969997,-11.382301079996978,53090.26661832 2025-08-05,05:09:09.000,217,11066035,114285,0,1754370548,13922.477801039997,-11.340006300000823,53090.245656959996 2025-08-05,05:09:10.000,217,11065989,114605,0,1754370549,13922.471064730002,-11.340006300000823,53090.25264408001 2025-08-05,05:09:11.000,217,11065956,114605,0,1754370550,13922.464328419992,-11.31180977999611,53090.25264408001 2025-08-05,05:09:12.000,217,11066009,114605,0,1754370551,13922.471064730002,-11.347055430000182,53090.23866984 2025-08-05,05:09:13.000,217,11065922,114685,0,1754370552,13922.484537349992,-11.354104559999541,53090.23866984 2025-08-05,05:09:14.000,217,11066000,114605,0,1754370553,13922.491273660002,-11.375251949997619,53090.27360544001 2025-08-05,05:09:15.000,217,11065949,114405,0,1754370554,13922.464328419992,-11.36820281999826,53090.20373424001 2025-08-05,05:09:16.000,217,11065993,114645,0,1754370555,13922.498009969997,-11.340006300000823,53090.21770848 2025-08-05,05:09:17.000,217,11065944,114685,0,1754370556,13922.471064730002,-11.382301079996978,53090.20373424001 2025-08-05,05:09:18.000,217,11065918,114605,0,1754370557,13922.477801039997,-11.375251949997619,53090.20373424001 2025-08-05,05:09:19.000,217,11065997,114405,0,1754370558,13922.518218899997,-11.347055430000182,53090.20373424001 2025-08-05,05:09:20.000,217,11066004,114525,0,1754370559,13922.450855800002,-11.36820281999826,53090.14085016 2025-08-05,05:09:21.000,217,11065985,114525,0,1754370560,13922.450855800002,-11.347055430000182,53090.20373424001 2025-08-05,05:09:22.000,217,11065976,114485,0,1754370561,13922.484537349992,-11.347055430000182,53090.18976 2025-08-05,05:09:23.000,217,11065911,114405,0,1754370562,13922.491273660002,-11.340006300000823,53090.21770848 2025-08-05,05:09:24.000,217,11066001,114885,0,1754370563,13922.498009969997,-11.382301079996978,53090.182772880005 2025-08-05,05:09:25.000,217,11065939,114645,0,1754370564,13922.504746279992,-11.325908040002105,53090.16879864 2025-08-05,05:09:26.000,217,11065967,114565,0,1754370565,13922.538427829997,-11.340006300000823,53090.20373424001 2025-08-05,05:09:27.000,217,11065952,114685,0,1754370566,13922.565373069992,-11.354104559999541,53090.14085016 2025-08-05,05:09:28.000,217,11065947,114365,0,1754370567,13922.545164139992,-11.389350209996337,53090.14085016 2025-08-05,05:09:29.000,217,11065972,114485,0,1754370568,13922.538427829997,-11.347055430000182,53090.14085016 2025-08-05,05:09:30.000,217,11065927,114605,0,1754370569,13922.545164139992,-11.403448470002331,53090.112901680004 2025-08-05,05:09:31.000,217,11065928,114605,0,1754370570,13922.572109380002,-11.41049760000169,53090.14783728 2025-08-05,05:09:32.000,217,11065900,114485,0,1754370571,13922.605790929993,-11.36820281999826,53090.14783728 2025-08-05,05:09:33.000,217,11065944,114565,0,1754370572,13922.599054619997,-11.347055430000182,53090.14783728 2025-08-05,05:09:34.000,217,11065952,114565,0,1754370573,13922.565373069992,-11.431644989999768,53090.16181152 2025-08-05,05:09:35.000,217,11065919,114725,0,1754370574,13922.592318310002,-11.382301079996978,53090.16879864 2025-08-05,05:09:36.000,217,11065930,114725,0,1754370575,13922.578845689997,-11.445743249998486,53090.14783728 2025-08-05,05:09:37.000,217,11065940,114605,0,1754370576,13922.612527240002,-11.452792379997845,53090.14085016 2025-08-05,05:09:38.000,217,11065996,114325,0,1754370577,13922.632736170002,-11.488038030001917,53090.14085016 2025-08-05,05:09:39.000,217,11065989,114845,0,1754370578,13922.625999859993,-11.488038030001917,53090.133863040006 2025-08-05,05:09:40.000,217,11065977,114485,0,1754370579,13922.646208789993,-11.480988899995282,53090.14085016 2025-08-05,05:09:41.000,217,11066018,114605,0,1754370580,13922.673154030002,-11.509185419999994,53090.09892744 2025-08-05,05:09:42.000,217,11065964,114365,0,1754370581,13922.652945100002,-11.537381939997431,53090.09194032 2025-08-05,05:09:43.000,217,11065906,114725,0,1754370582,13922.646208789993,-11.54443106999679,53090.09194032 2025-08-05,05:09:44.000,217,11065975,114445,0,1754370583,13922.673154030002,-11.572627590001503,53090.0500176 2025-08-05,05:09:45.000,217,11065941,114605,0,1754370584,13922.713571889988,-11.572627590001503,53090.09194032 2025-08-05,05:09:46.000,217,11065918,114365,0,1754370585,13922.659681409998,-11.579676720000862,53090.063991840005 2025-08-05,05:09:47.000,217,11066004,114445,0,1754370586,13922.747253439993,-11.58672585000022,53090.077966079996 2025-08-05,05:09:48.000,217,11065960,114725,0,1754370587,13922.700099269998,-11.579676720000862,53090.063991840005 2025-08-05,05:09:49.000,217,11065907,114605,0,1754370588,13922.733780819988,-11.614922369997657,53090.02206912 2025-08-05,05:09:50.000,217,11065919,114445,0,1754370589,13922.767462369993,-11.614922369997657,53090.04303048 2025-08-05,05:09:51.000,217,11065967,114365,0,1754370590,13922.774198679988,-11.664266280000447,53090.04303048 2025-08-05,05:09:52.000,217,11065946,114565,0,1754370591,13922.767462369993,-11.685413669998525,53090.02206912 2025-08-05,05:09:53.000,217,11065977,114725,0,1754370592,13922.740517129998,-11.664266280000447,53089.9801464 2025-08-05,05:09:54.000,217,11065948,114605,0,1754370593,13922.700099269998,-11.671315409999806,53089.9801464 2025-08-05,05:09:55.000,217,11065959,114485,0,1754370594,13922.693362960003,-11.727708450001955,53089.97315928 2025-08-05,05:09:56.000,217,11065908,114725,0,1754370595,13922.693362960003,-11.706561059996602,53089.95219792 2025-08-05,05:09:57.000,217,11065934,114445,0,1754370596,13922.720308199998,-11.713610189995961,53090.00110776 2025-08-05,05:09:58.000,217,11065990,114405,0,1754370597,13922.659681409998,-11.748855840000033,53089.97315928 2025-08-05,05:09:59.000,217,11065949,114685,0,1754370598,13922.700099269998,-11.755904969999392,53089.98713352001 2025-08-05,05:10:00.000,217,11065932,114365,0,1754370599,13922.666417719993,-11.77000322999811,53089.99412064 2025-08-05,05:10:01.000,217,11065941,114205,0,1754370600,13922.659681409998,-11.791150619996188,53089.91726232001 2025-08-05,05:10:02.000,217,11065996,114285,0,1754370601,13922.652945100002,-11.791150619996188,53089.945210800004 2025-08-05,05:10:03.000,217,11065987,114485,0,1754370602,13922.679890339998,-11.812298010001541,53089.9801464 2025-08-05,05:10:04.000,217,11066002,114205,0,1754370603,13922.693362960003,-11.77705235999747,53089.93822368001 2025-08-05,05:10:05.000,217,11065961,114765,0,1754370604,13922.706835579993,-11.82639627000026,53089.95219792 2025-08-05,05:10:06.000,217,11065953,114525,0,1754370605,13922.700099269998,-11.861641919997055,53089.90328808 2025-08-05,05:10:07.000,217,11066004,114525,0,1754370606,13922.727044509993,-11.8193471400009,53089.88232672 2025-08-05,05:10:08.000,217,11065936,114485,0,1754370607,13922.733780819988,-11.875740179995773,53089.86835248001 2025-08-05,05:10:09.000,217,11065969,114685,0,1754370608,13922.747253439993,-11.903936700000486,53089.8753396 2025-08-05,05:10:10.000,217,11065946,114685,0,1754370609,13922.706835579993,-11.910985829999845,53089.8753396 2025-08-05,05:10:11.000,217,11065933,114485,0,1754370610,13922.706835579993,-11.875740179995773,53089.86835248001 2025-08-05,05:10:12.000,217,11065929,114565,0,1754370611,13922.727044509993,-11.910985829999845,53089.91726232001 2025-08-05,05:10:13.000,217,11065931,114365,0,1754370612,13922.727044509993,-11.903936700000486,53089.88232672 2025-08-05,05:10:14.000,217,11065928,114445,0,1754370613,13922.720308199998,-11.918034959999204,53089.85437824 2025-08-05,05:10:15.000,217,11065981,114525,0,1754370614,13922.753989749988,-11.882789309995132,53089.86136536 2025-08-05,05:10:16.000,217,11066020,114365,0,1754370615,13922.666417719993,-11.903936700000486,53089.86136536 2025-08-05,05:10:17.000,217,11065972,114565,0,1754370616,13922.679890339998,-11.918034959999204,53089.798481280006 2025-08-05,05:10:18.000,217,11066017,114645,0,1754370617,13922.727044509993,-11.939182349997282,53089.81944264001 2025-08-05,05:10:19.000,217,11065921,114485,0,1754370618,13922.632736170002,-11.918034959999204,53089.74957144001 2025-08-05,05:10:20.000,217,11065954,114445,0,1754370619,13922.659681409998,-11.896887570001127,53089.83341688 2025-08-05,05:10:21.000,217,11065947,114405,0,1754370620,13922.632736170002,-11.925084089998563,53089.8054684 2025-08-05,05:10:22.000,217,11065967,114725,0,1754370621,13922.599054619997,-11.953280609996,53089.8054684 2025-08-05,05:10:23.000,217,11065978,114885,0,1754370622,13922.612527240002,-11.94623147999664,53089.75655856 2025-08-05,05:10:24.000,217,11065981,114565,0,1754370623,13922.619263549997,-11.925084089998563,53089.798481280006 2025-08-05,05:10:25.000,217,11065910,114525,0,1754370624,13922.572109380002,-11.960329739995359,53089.742584319996 2025-08-05,05:10:26.000,217,11065973,114805,0,1754370625,13922.558636759997,-11.960329739995359,53089.78450704 2025-08-05,05:10:27.000,217,11065926,114605,0,1754370626,13922.491273660002,-11.960329739995359,53089.71463584 2025-08-05,05:10:28.000,217,11065962,114725,0,1754370627,13922.524955209992,-12.00262451999879,53089.679700240005 2025-08-05,05:10:29.000,217,11066024,114365,0,1754370628,13922.504746279992,-11.967378870001994,53089.665726 2025-08-05,05:10:30.000,217,11065966,114805,0,1754370629,13922.491273660002,-12.009673649998149,53089.67271312001 2025-08-05,05:10:31.000,217,11065949,114245,0,1754370630,13922.444119489992,-12.04491930000222,53089.70764872 2025-08-05,05:10:32.000,217,11065963,114365,0,1754370631,13922.471064730002,-12.037870169995585,53089.64476464 2025-08-05,05:10:33.000,217,11065963,114445,0,1754370632,13922.430646870002,-12.037870169995585,53089.65175176001 2025-08-05,05:10:34.000,217,11065979,114645,0,1754370633,13922.430646870002,-12.094263209997735,53089.5958548 2025-08-05,05:10:35.000,217,11065971,114525,0,1754370634,13922.396965319997,-12.108361469996453,53089.5958548 2025-08-05,05:10:36.000,217,11065949,114605,0,1754370635,13922.396965319997,-12.143607120000524,53089.58886768 2025-08-05,05:10:37.000,217,11065996,114164,0,1754370636,13922.390229010001,-12.136557990001165,53089.560919200005 2025-08-05,05:10:38.000,217,11066023,114645,0,1754370637,13922.376756389996,-12.136557990001165,53089.560919200005 2025-08-05,05:10:39.000,217,11065922,114365,0,1754370638,13922.343074839991,-12.143607120000524,53089.560919200005 2025-08-05,05:10:40.000,217,11065933,114725,0,1754370639,13922.343074839991,-12.192951029996038,53089.54694496 2025-08-05,05:10:41.000,217,11066000,114685,0,1754370640,13922.295920669996,-12.200000159995398,53089.5259836 2025-08-05,05:10:42.000,217,11065992,114565,0,1754370641,13922.255502809996,-12.214098420001392,53089.512009360005 2025-08-05,05:10:43.000,217,11065972,114365,0,1754370642,13922.262239119991,-12.249344069998187,53089.53297072001 2025-08-05,05:10:44.000,217,11065997,114685,0,1754370643,13922.215084949996,-12.242294939998828,53089.44912528 2025-08-05,05:10:45.000,217,11065908,114725,0,1754370644,13922.242030189991,-12.277540589995624,53089.45611240001 2025-08-05,05:10:46.000,217,11065964,114485,0,1754370645,13922.18813971,-12.305737110000337,53089.47707376 2025-08-05,05:10:47.000,217,11065938,114405,0,1754370646,13922.18140339999,-12.312786239999696,53089.491048 2025-08-05,05:10:48.000,217,11065940,114445,0,1754370647,13922.20161232999,-12.348031889996491,53089.44912528 2025-08-05,05:10:49.000,217,11065993,114285,0,1754370648,13922.16119446999,-12.36213014999521,53089.36527984001 2025-08-05,05:10:50.000,217,11065921,114365,0,1754370649,13922.14772185,-12.40442492999864,53089.33034424 2025-08-05,05:10:51.000,217,11065970,114445,0,1754370650,13922.134249229995,-12.369179280001845,53089.37925408 2025-08-05,05:10:52.000,217,11065946,114405,0,1754370651,13922.10056767999,-12.425572319996718,53089.3513056 2025-08-05,05:10:53.000,217,11066039,114565,0,1754370652,13922.093831369995,-12.40442492999864,53089.31637000001 2025-08-05,05:10:54.000,217,11066032,114405,0,1754370653,13922.093831369995,-12.425572319996718,53089.274447280004 2025-08-05,05:10:55.000,217,11065952,114485,0,1754370654,13922.093831369995,-12.45376884000143,53089.295408640006 2025-08-05,05:10:56.000,217,11065955,114525,0,1754370655,13922.0466772,-12.425572319996718,53089.25348592 2025-08-05,05:10:57.000,217,11066010,114605,0,1754370656,13922.073622439995,-12.46081797000079,53089.274447280004 2025-08-05,05:10:58.000,217,11066010,114565,0,1754370657,13922.012995649995,-12.489014489998226,53089.19758896001 2025-08-05,05:10:59.000,217,11065947,114365,0,1754370658,13922.01973195999,-12.467867100000149,53089.23252456 2025-08-05,05:11:00.000,217,11065928,114405,0,1754370659,13921.97931409999,-12.517211009995663,53089.16265336 2025-08-05,05:11:01.000,217,11066025,114725,0,1754370660,13921.99952302999,-12.517211009995663,53089.176627600005 2025-08-05,05:11:02.000,217,11066004,114365,0,1754370661,13921.94563255,-12.517211009995663,53089.19060184 2025-08-05,05:11:03.000,217,11065948,114525,0,1754370662,13921.952368859995,-12.524260140002298,53089.16964048001 2025-08-05,05:11:04.000,217,11066037,114405,0,1754370663,13921.87826944999,-12.566554919998453,53089.14867912001 2025-08-05,05:11:05.000,217,11065915,114605,0,1754370664,13921.88500576,-12.58065317999717,53089.106756400004 2025-08-05,05:11:06.000,217,11065923,114365,0,1754370665,13921.86479683,-12.608849700001883,53089.09976928001 2025-08-05,05:11:07.000,217,11066011,114605,0,1754370666,13921.85806051999,-12.566554919998453,53089.06483368 2025-08-05,05:11:08.000,217,11065980,114365,0,1754370667,13921.8445879,-12.63704621999932,53089.06483368 2025-08-05,05:11:09.000,217,11065928,114445,0,1754370668,13921.804170039999,-12.644095349998679,53089.0368852 2025-08-05,05:11:10.000,217,11065913,114365,0,1754370669,13921.831115279994,-12.615898830001242,53089.08579504 2025-08-05,05:11:11.000,217,11065989,114525,0,1754370670,13921.810906349994,-12.672291869996116,53089.0368852 2025-08-05,05:11:12.000,217,11065891,114485,0,1754370671,13921.804170039999,-12.68639013000211,53089.02989808001 2025-08-05,05:11:13.000,217,11065982,114445,0,1754370672,13921.824378969999,-12.693439260001469,53088.99496248 2025-08-05,05:11:14.000,217,11065986,114485,0,1754370673,13921.79743372999,-12.693439260001469,53089.008936720005 2025-08-05,05:11:15.000,217,11065941,114365,0,1754370674,13921.810906349994,-12.707537520000187,53088.967014 2025-08-05,05:11:16.000,217,11065922,114765,0,1754370675,13921.77722479999,-12.728684909998265,53088.92509128 2025-08-05,05:11:17.000,217,11065982,114565,0,1754370676,13921.736806939989,-12.714586649999546,53088.91111704001 2025-08-05,05:11:18.000,217,11065967,114245,0,1754370677,13921.716598009989,-12.770979690001695,53088.90412992001 2025-08-05,05:11:19.000,217,11065982,114605,0,1754370678,13921.709861699994,-12.770979690001695,53088.890155680005 2025-08-05,05:11:20.000,217,11065976,114445,0,1754370679,13921.703125389999,-12.792127079999773,53088.83425872001 2025-08-05,05:11:21.000,217,11065937,114485,0,1754370680,13921.622289669998,-12.792127079999773,53088.90412992001 2025-08-05,05:11:22.000,217,11065959,114565,0,1754370681,13921.581871809998,-12.792127079999773,53088.81329736001 2025-08-05,05:11:23.000,217,11065963,114445,0,1754370682,13921.602080739998,-12.827372729996569,53088.841245840005 2025-08-05,05:11:24.000,217,11066007,114525,0,1754370683,13921.554926569988,-12.827372729996569,53088.792336000006 2025-08-05,05:11:25.000,217,11065924,114445,0,1754370684,13921.602080739998,-12.827372729996569,53088.78534888001 2025-08-05,05:11:26.000,217,11065929,114565,0,1754370685,13921.588608119993,-12.876716639999358,53088.8272716 2025-08-05,05:11:27.000,217,11065977,114565,0,1754370686,13921.581871809998,-12.86966751,53088.792336000006 2025-08-05,05:11:28.000,217,11066001,114485,0,1754370687,13921.548190259993,-12.876716639999358,53088.78534888001 2025-08-05,05:11:29.000,217,11065993,114565,0,1754370688,13921.507772399993,-12.926060550002148,53088.76438752001 2025-08-05,05:11:30.000,217,11065928,114405,0,1754370689,13921.474090850003,-12.947207940000226,53088.76438752001 2025-08-05,05:11:31.000,217,11065993,114205,0,1754370690,13921.507772399993,-12.947207940000226,53088.771374640004 2025-08-05,05:11:32.000,217,11066033,114645,0,1754370691,13921.480827159998,-12.968355329998303,53088.71547768001 2025-08-05,05:11:33.000,217,11065992,114525,0,1754370692,13921.487563469993,-13.024748370000452,53088.74342616001 2025-08-05,05:11:34.000,217,11065998,114565,0,1754370693,13921.460618229998,-13.074092279995966,53088.71547768001 2025-08-05,05:11:35.000,217,11065946,114445,0,1754370694,13921.487563469993,-13.09523967000132,53088.70150344 2025-08-05,05:11:36.000,217,11065970,114565,0,1754370695,13921.467354539993,-13.123436189998756,53088.69451632001 2025-08-05,05:11:37.000,217,11065954,114565,0,1754370696,13921.480827159998,-13.158681839995552,53088.70150344 2025-08-05,05:11:38.000,217,11065935,114405,0,1754370697,13921.480827159998,-13.186878360000264,53088.6875292 2025-08-05,05:11:39.000,217,11065985,114405,0,1754370698,13921.507772399993,-13.22917313999642,53088.722464800005 2025-08-05,05:11:40.000,217,11065920,114525,0,1754370699,13921.501036089998,-13.215074879997701,53088.6875292 2025-08-05,05:11:41.000,217,11065962,114365,0,1754370700,13921.474090850003,-13.250320530001773,53088.70150344 2025-08-05,05:11:42.000,217,11065992,114325,0,1754370701,13921.447145609993,-13.243271399995137,53088.63861936 2025-08-05,05:11:43.000,217,11065931,114485,0,1754370702,13921.440409299998,-13.27146791999985,53088.673554960005 2025-08-05,05:11:44.000,217,11065937,114565,0,1754370703,13921.413464060002,-13.320811829995364,53088.66656784001 2025-08-05,05:11:45.000,217,11065904,114325,0,1754370704,13921.494299779988,-13.370155739998154,53088.6525936 2025-08-05,05:11:46.000,217,11066001,114525,0,1754370705,13921.420200369997,-13.370155739998154,53088.66656784001 2025-08-05,05:11:47.000,217,11065937,114565,0,1754370706,13921.426936679993,-13.391303129996231,53088.68054208 2025-08-05,05:11:48.000,217,11065982,114285,0,1754370707,13921.433672990002,-13.405401390002226,53088.63861936 2025-08-05,05:11:49.000,217,11065935,114445,0,1754370708,13921.433672990002,-13.440647039999021,53088.65958072 2025-08-05,05:11:50.000,217,11065922,114525,0,1754370709,13921.433672990002,-13.468843559996458,53088.66656784001 2025-08-05,05:11:51.000,217,11065952,114365,0,1754370710,13921.379782509997,-13.489990950001811,53088.63861936 2025-08-05,05:11:52.000,217,11065970,114365,0,1754370711,13921.460618229998,-13.532285729997966,53088.6525936 2025-08-05,05:11:53.000,217,11066024,114365,0,1754370712,13921.460618229998,-13.518187469999248,53088.63861936 2025-08-05,05:11:54.000,217,11065959,114525,0,1754370713,13921.487563469993,-13.553433119996043,53088.61765800001 2025-08-05,05:11:55.000,217,11065930,114405,0,1754370714,13921.453881920002,-13.553433119996043,53088.624645120006 2025-08-05,05:11:56.000,217,11066009,114565,0,1754370715,13921.399991439997,-13.567531380002038,53088.603683760004 2025-08-05,05:11:57.000,217,11066009,114645,0,1754370716,13921.393255130002,-13.595727899999474,53088.624645120006 2025-08-05,05:11:58.000,217,11065965,114365,0,1754370717,13921.346100959992,-13.581629640000756,53088.64560648001 2025-08-05,05:11:59.000,217,11065939,114285,0,1754370718,13921.339364649997,-13.602777029998833,53088.63163224 2025-08-05,05:12:00.000,217,11065972,114325,0,1754370719,13921.366309889992,-13.560482249995403,53088.603683760004 2025-08-05,05:12:01.000,217,11065978,114645,0,1754370720,13921.325892029992,-13.588678770000115,53088.624645120006 2025-08-05,05:12:02.000,217,11065997,114525,0,1754370721,13921.332628340002,-13.595727899999474,53088.63861936 2025-08-05,05:12:03.000,217,11065954,114525,0,1754370722,13921.332628340002,-13.553433119996043,53088.66656784001 2025-08-05,05:12:04.000,217,11065973,114365,0,1754370723,13921.298946789997,-13.567531380002038,53088.61765800001 2025-08-05,05:12:05.000,217,11065942,114725,0,1754370724,13921.298946789997,-13.581629640000756,53088.56874816001 2025-08-05,05:12:06.000,217,11065970,114285,0,1754370725,13921.312419410002,-13.567531380002038,53088.603683760004 2025-08-05,05:12:07.000,217,11066032,114565,0,1754370726,13921.352837270002,-13.433597909999662,53088.61765800001 2025-08-05,05:12:08.000,217,11066004,114725,0,1754370727,13921.346100959992,-13.567531380002038,53088.61765800001 2025-08-05,05:12:09.000,217,11065964,114485,0,1754370728,13921.319155719997,-13.581629640000756,53088.5827224 2025-08-05,05:12:10.000,217,11065942,114405,0,1754370729,13921.298946789997,-13.525236599998607,53088.624645120006 2025-08-05,05:12:11.000,217,11066012,114485,0,1754370730,13921.305683099992,-13.489990950001811,53088.57573528001 2025-08-05,05:12:12.000,217,11065952,114445,0,1754370731,13921.298946789997,-13.525236599998607,53088.603683760004 2025-08-05,05:12:13.000,217,11065961,114045,0,1754370732,13921.278737859997,-13.525236599998607,53088.59669664001 2025-08-05,05:12:14.000,217,11065951,114445,0,1754370733,13921.265265239992,-13.50408921000053,53088.57573528001 2025-08-05,05:12:15.000,217,11065974,114365,0,1754370734,13921.251792620002,-13.518187469999248,53088.63163224 2025-08-05,05:12:16.000,217,11066017,114365,0,1754370735,13921.231583690002,-13.50408921000053,53088.5827224 2025-08-05,05:12:17.000,217,11065970,114365,0,1754370736,13921.231583690002,-13.468843559996458,53088.603683760004 2025-08-05,05:12:18.000,217,11065942,114645,0,1754370737,13921.251792620002,-13.433597909999662,53088.61765800001 2025-08-05,05:12:19.000,217,11065963,114325,0,1754370738,13921.258528929997,-13.44769616999838,53088.6525936 2025-08-05,05:12:20.000,217,11066005,114405,0,1754370739,13921.265265239992,-13.440647039999021,53088.673554960005 2025-08-05,05:12:21.000,217,11065979,114565,0,1754370740,13921.238319999997,-13.426548780000303,53088.61765800001 2025-08-05,05:12:22.000,217,11065956,114725,0,1754370741,13921.204638449992,-13.426548780000303,53088.624645120006 2025-08-05,05:12:23.000,217,11066004,114405,0,1754370742,13921.218111069997,-13.405401390002226,53088.624645120006 2025-08-05,05:12:24.000,217,11066011,114325,0,1754370743,13921.245056309992,-13.412450520001585,53088.624645120006 2025-08-05,05:12:25.000,217,11065909,114405,0,1754370744,13921.245056309992,-13.391303129996231,53088.63861936 2025-08-05,05:12:26.000,217,11065982,114565,0,1754370745,13921.238319999997,-13.349008350000076,53088.673554960005 2025-08-05,05:12:27.000,217,11065989,114445,0,1754370746,13921.272001550002,-13.377204869997513,53088.69451632001 2025-08-05,05:12:28.000,217,11065955,114325,0,1754370747,13921.292210480002,-13.327860960001999,53088.6525936 2025-08-05,05:12:29.000,217,11065985,114565,0,1754370748,13921.285474169992,-13.356057479999436,53088.68054208 2025-08-05,05:12:30.000,217,11065997,114365,0,1754370749,13921.238319999997,-13.349008350000076,53088.69451632001 2025-08-05,05:12:31.000,217,11066025,114565,0,1754370750,13921.278737859997,-13.313762699996005,53088.63163224 2025-08-05,05:12:32.000,217,11065930,114325,0,1754370751,13921.245056309992,-13.292615309997927,53088.70150344 2025-08-05,05:12:33.000,217,11066014,114565,0,1754370752,13921.265265239992,-13.285566179998568,53088.6525936 2025-08-05,05:12:34.000,217,11065943,114725,0,1754370753,13921.305683099992,-13.313762699996005,53088.6525936 2025-08-05,05:12:35.000,217,11065951,114485,0,1754370754,13921.285474169992,-13.27851704999921,53088.6525936 2025-08-05,05:12:36.000,217,11065910,114405,0,1754370755,13921.312419410002,-13.26441879000049,53088.65958072 2025-08-05,05:12:37.000,217,11065945,114605,0,1754370756,13921.272001550002,-13.26441879000049,53088.69451632001 2025-08-05,05:12:38.000,217,11065971,114485,0,1754370757,13921.292210480002,-13.27851704999921,53088.6525936 2025-08-05,05:12:39.000,217,11065960,114525,0,1754370758,13921.272001550002,-13.27851704999921,53088.722464800005 2025-08-05,05:12:40.000,217,11065921,114565,0,1754370759,13921.258528929997,-13.27851704999921,53088.72945192 2025-08-05,05:12:41.000,217,11066041,114605,0,1754370760,13921.251792620002,-13.27851704999921,53088.71547768001 2025-08-05,05:12:42.000,217,11065957,114485,0,1754370761,13921.258528929997,-13.26441879000049,53088.70150344 2025-08-05,05:12:43.000,217,11065993,114485,0,1754370762,13921.258528929997,-13.250320530001773,53088.71547768001 2025-08-05,05:12:44.000,217,11066001,114525,0,1754370763,13921.238319999997,-13.27851704999921,53088.74342616001 2025-08-05,05:12:45.000,217,11065952,114485,0,1754370764,13921.245056309992,-13.26441879000049,53088.722464800005 2025-08-05,05:12:46.000,217,11066000,114365,0,1754370765,13921.251792620002,-13.26441879000049,53088.70849056 2025-08-05,05:12:47.000,217,11066026,114565,0,1754370766,13921.224847379992,-13.243271399995137,53088.68054208 2025-08-05,05:12:48.000,217,11065969,114485,0,1754370767,13921.245056309992,-13.236222269995778,53088.66656784001 2025-08-05,05:12:49.000,217,11066059,114485,0,1754370768,13921.238319999997,-13.179829230000905,53088.69451632001 2025-08-05,05:12:50.000,217,11065999,114405,0,1754370769,13921.258528929997,-13.22212400999706,53088.72945192 2025-08-05,05:12:51.000,217,11066004,114525,0,1754370770,13921.245056309992,-13.22917313999642,53088.73643904001 2025-08-05,05:12:52.000,217,11066021,114525,0,1754370771,13921.251792620002,-13.22917313999642,53088.722464800005 2025-08-05,05:12:53.000,217,11065981,114125,0,1754370772,13921.224847379992,-13.186878360000264,53088.66656784001 2025-08-05,05:12:54.000,217,11065956,114205,0,1754370773,13921.245056309992,-13.158681839995552,53088.69451632001 2025-08-05,05:12:55.000,217,11065939,114805,0,1754370774,13921.272001550002,-13.172780100001546,53088.71547768001 2025-08-05,05:12:56.000,217,11065955,114925,0,1754370775,13921.251792620002,-13.208025749998342,53088.66656784001 2025-08-05,05:12:57.000,217,11065940,114725,0,1754370776,13921.298946789997,-13.200976619998983,53088.69451632001 2025-08-05,05:12:58.000,217,11065995,114645,0,1754370777,13921.319155719997,-13.193927489999624,53088.6875292 2025-08-05,05:12:59.000,217,11065932,114365,0,1754370778,13921.319155719997,-13.186878360000264,53088.70150344 2025-08-05,05:13:00.000,217,11065898,114365,0,1754370779,13921.319155719997,-13.151632709996193,53088.673554960005 2025-08-05,05:13:01.000,217,11065967,114485,0,1754370780,13921.319155719997,-13.151632709996193,53088.70150344 2025-08-05,05:13:02.000,217,11065970,114525,0,1754370781,13921.298946789997,-13.179829230000905,53088.673554960005 2025-08-05,05:13:03.000,217,11065937,114645,0,1754370782,13921.332628340002,-13.151632709996193,53088.71547768001 2025-08-05,05:13:04.000,217,11065967,114685,0,1754370783,13921.312419410002,-13.144583579996834,53088.69451632001 2025-08-05,05:13:05.000,217,11065904,114645,0,1754370784,13921.292210480002,-13.137534449997474,53088.73643904001 2025-08-05,05:13:06.000,217,11065977,114485,0,1754370785,13921.319155719997,-13.123436189998756,53088.69451632001 2025-08-05,05:13:07.000,217,11065952,114445,0,1754370786,13921.285474169992,-13.130485319998115,53088.68054208 2025-08-05,05:13:08.000,217,11065920,114285,0,1754370787,13921.298946789997,-13.130485319998115,53088.68054208 2025-08-05,05:13:09.000,217,11065928,114445,0,1754370788,13921.346100959992,-13.158681839995552,53088.722464800005 2025-08-05,05:13:10.000,217,11065980,114565,0,1754370789,13921.339364649997,-13.158681839995552,53088.69451632001 2025-08-05,05:13:11.000,217,11065919,114645,0,1754370790,13921.359573579997,-13.116387059999397,53088.74342616001 2025-08-05,05:13:12.000,217,11066024,114325,0,1754370791,13921.359573579997,-13.067043149996607,53088.72945192 2025-08-05,05:13:13.000,217,11065944,114645,0,1754370792,13921.406727749993,-13.116387059999397,53088.69451632001 2025-08-05,05:13:14.000,217,11065971,114485,0,1754370793,13921.413464060002,-13.109337930000038,53088.75041328 2025-08-05,05:13:15.000,217,11065978,114365,0,1754370794,13921.426936679993,-13.09523967000132,53088.75041328 2025-08-05,05:13:16.000,217,11065915,114525,0,1754370795,13921.433672990002,-13.052944889997889,53088.7574004 2025-08-05,05:13:17.000,217,11066012,114645,0,1754370796,13921.433672990002,-13.067043149996607,53088.7574004 2025-08-05,05:13:18.000,217,11065951,114245,0,1754370797,13921.433672990002,-13.067043149996607,53088.79932312 2025-08-05,05:13:19.000,217,11065977,114565,0,1754370798,13921.501036089998,-13.03884662999917,53088.76438752001 2025-08-05,05:13:20.000,217,11066012,114445,0,1754370799,13921.507772399993,-13.017699240001093,53088.81329736001 2025-08-05,05:13:21.000,217,11065935,114405,0,1754370800,13921.501036089998,-13.010650110001734,53088.78534888001 2025-08-05,05:13:22.000,217,11066018,114485,0,1754370801,13921.507772399993,-12.98950271999638,53088.771374640004 2025-08-05,05:13:23.000,217,11065954,114365,0,1754370802,13921.575135499988,-12.982453589997021,53088.792336000006 2025-08-05,05:13:24.000,217,11066001,114685,0,1754370803,13921.568399189993,-13.010650110001734,53088.75041328 2025-08-05,05:13:25.000,217,11065956,114565,0,1754370804,13921.608817049993,-12.99655184999574,53088.82028448 2025-08-05,05:13:26.000,217,11065981,114605,0,1754370805,13921.602080739998,-13.010650110001734,53088.77836176 2025-08-05,05:13:27.000,217,11065987,114605,0,1754370806,13921.629025979993,-12.975404459997662,53088.8971428 2025-08-05,05:13:28.000,217,11065951,114565,0,1754370807,13921.602080739998,-12.954257069999585,53088.84823296 2025-08-05,05:13:29.000,217,11065958,114525,0,1754370808,13921.622289669998,-12.933109680001508,53088.81329736001 2025-08-05,05:13:30.000,217,11065956,114605,0,1754370809,13921.622289669998,-12.904913159996795,53088.8272716 2025-08-05,05:13:31.000,217,11065972,114525,0,1754370810,13921.676180149989,-12.933109680001508,53088.78534888001 2025-08-05,05:13:32.000,217,11065988,114485,0,1754370811,13921.736806939989,-12.890814899998077,53088.86919432 2025-08-05,05:13:33.000,217,11065945,114565,0,1754370812,13921.696389079989,-12.904913159996795,53088.82028448 2025-08-05,05:13:34.000,217,11065968,114485,0,1754370813,13921.703125389999,-12.904913159996795,53088.83425872001 2025-08-05,05:13:35.000,217,11065999,114164,0,1754370814,13921.75701586999,-12.876716639999358,53088.78534888001 2025-08-05,05:13:36.000,217,11065990,114285,0,1754370815,13921.770488489994,-12.848520120001922,53088.79932312 2025-08-05,05:13:37.000,217,11065945,114565,0,1754370816,13921.81764265999,-12.883765769998718,53088.84823296 2025-08-05,05:13:38.000,217,11065945,114605,0,1754370817,13921.851324209994,-12.848520120001922,53088.8272716 2025-08-05,05:13:39.000,217,11065962,114205,0,1754370818,13921.81764265999,-12.855569250001281,53088.85522008 2025-08-05,05:13:40.000,217,11065940,114405,0,1754370819,13921.824378969999,-12.841470989995287,53088.78534888001 2025-08-05,05:13:41.000,217,11066003,114365,0,1754370820,13921.86479683,-12.82032359999721,53088.84823296 2025-08-05,05:13:42.000,217,11065925,114525,0,1754370821,13921.85806051999,-12.82032359999721,53088.83425872001 2025-08-05,05:13:43.000,217,11065907,114605,0,1754370822,13921.92542362,-12.81327446999785,53088.85522008 2025-08-05,05:13:44.000,217,11065984,114285,0,1754370823,13921.94563255,-12.827372729996569,53088.81329736001 2025-08-05,05:13:45.000,217,11065980,114685,0,1754370824,13921.972577789995,-12.827372729996569,53088.91810416 2025-08-05,05:13:46.000,217,11065947,114605,0,1754370825,13922.03994088999,-12.82032359999721,53088.87618144 2025-08-05,05:13:47.000,217,11066007,114445,0,1754370826,13922.03994088999,-12.827372729996569,53088.86220720001 2025-08-05,05:13:48.000,217,11065953,114405,0,1754370827,13922.06688613,-12.82032359999721,53088.91810416 2025-08-05,05:13:49.000,217,11065911,114725,0,1754370828,13922.093831369995,-12.834421859995928,53088.91111704001 2025-08-05,05:13:50.000,217,11065970,114485,0,1754370829,13922.114040299995,-12.81327446999785,53088.890155680005 2025-08-05,05:13:51.000,217,11065950,114685,0,1754370830,13922.154458159996,-12.827372729996569,53088.92509128 2025-08-05,05:13:52.000,217,11065949,114525,0,1754370831,13922.18813971,-12.792127079999773,53088.8971428 2025-08-05,05:13:53.000,217,11065978,114164,0,1754370832,13922.221821259991,-12.763930560002336,53088.86220720001 2025-08-05,05:13:54.000,217,11065915,114485,0,1754370833,13922.221821259991,-12.770979690001695,53088.97400112 2025-08-05,05:13:55.000,217,11065943,114565,0,1754370834,13922.322865909991,-12.785077950000414,53088.8971428 2025-08-05,05:13:56.000,217,11065991,114605,0,1754370835,13922.275711739996,-12.721635779998905,53088.92509128 2025-08-05,05:13:57.000,217,11065950,114485,0,1754370836,13922.295920669996,-12.721635779998905,53088.98098824001 2025-08-05,05:13:58.000,217,11065960,114565,0,1754370837,13922.349811150001,-12.693439260001469,53088.890155680005 2025-08-05,05:13:59.000,217,11066001,114525,0,1754370838,13922.349811150001,-12.693439260001469,53088.99496248 2025-08-05,05:14:00.000,217,11065985,114485,0,1754370839,13922.396965319997,-12.749832299996342,53088.939065520004 2025-08-05,05:14:01.000,217,11065981,114725,0,1754370840,13922.457592109997,-12.721635779998905,53088.939065520004 2025-08-05,05:14:12.000,217,11065911,114605,0,1754370851,13922.612527240002,-12.651144479998038,53089.05085944001 2025-08-05,05:14:13.000,217,11065961,114685,0,1754370852,13922.625999859993,-12.665242739996756,53089.008936720005 2025-08-05,05:14:14.000,217,11065908,114645,0,1754370853,13922.639472479997,-12.62999708999996,53089.01592384 2025-08-05,05:14:15.000,217,11065971,114565,0,1754370854,13922.686626649993,-12.63704621999932,53089.04387232 2025-08-05,05:14:16.000,217,11065921,114565,0,1754370855,13922.693362960003,-12.615898830001242,53089.0368852 2025-08-05,05:14:17.000,217,11065889,114565,0,1754370856,13922.652945100002,-12.62999708999996,53089.04387232 2025-08-05,05:14:18.000,217,11065909,114365,0,1754370857,13922.713571889988,-12.573604049997812,53089.06483368 2025-08-05,05:14:19.000,217,11065947,114365,0,1754370858,13922.713571889988,-12.566554919998453,53089.04387232 2025-08-05,05:14:20.000,217,11065908,114565,0,1754370859,13922.700099269998,-12.594751439995889,53089.057846560005 2025-08-05,05:14:21.000,217,11065885,114525,0,1754370860,13922.767462369993,-12.552456659999734,53089.057846560005 2025-08-05,05:14:22.000,217,11065920,114325,0,1754370861,13922.774198679988,-12.545407530000375,53089.127717760006 2025-08-05,05:14:23.000,217,11065971,114765,0,1754370862,13922.740517129998,-12.517211009995663,53089.106756400004 2025-08-05,05:14:24.000,217,11065901,114525,0,1754370863,13922.753989749988,-12.467867100000149,53089.106756400004 2025-08-05,05:14:25.000,217,11065960,114845,0,1754370864,13922.801143919998,-12.481965359998867,53089.11374352 2025-08-05,05:14:26.000,217,11065961,114325,0,1754370865,13922.807880229993,-12.517211009995663,53089.11374352 2025-08-05,05:14:27.000,217,11065907,114525,0,1754370866,13922.794407609988,-12.510161879996303,53089.13470488 2025-08-05,05:14:28.000,217,11065957,114645,0,1754370867,13922.821352849998,-12.517211009995663,53089.11374352 2025-08-05,05:14:29.000,217,11065931,114645,0,1754370868,13922.834825469989,-12.510161879996303,53089.11374352 2025-08-05,05:14:30.000,217,11065951,114485,0,1754370869,13922.875243329989,-12.467867100000149,53089.16964048001 2025-08-05,05:14:31.000,217,11065933,114485,0,1754370870,13922.868507019994,-12.510161879996303,53089.141692 2025-08-05,05:14:32.000,217,11065911,114485,0,1754370871,13922.855034399989,-12.517211009995663,53089.09976928001 2025-08-05,05:14:33.000,217,11065959,114485,0,1754370872,13922.956079049989,-12.503112749996944,53089.11374352 2025-08-05,05:14:34.000,217,11065981,114605,0,1754370873,13922.915661189989,-12.552456659999734,53089.14867912001 2025-08-05,05:14:35.000,217,11065975,114325,0,1754370874,13922.969551669994,-12.503112749996944,53089.11374352 2025-08-05,05:14:36.000,217,11065918,114365,0,1754370875,13922.983024289999,-12.481965359998867,53089.106756400004 2025-08-05,05:14:37.000,217,11065994,114405,0,1754370876,13922.989760599994,-12.503112749996944,53089.09278216 2025-08-05,05:14:38.000,217,11065930,114405,0,1754370877,13923.030178459994,-12.503112749996944,53089.13470488 2025-08-05,05:14:39.000,217,11065935,114445,0,1754370878,13923.030178459994,-12.496063619997585,53089.16265336 2025-08-05,05:14:40.000,217,11065927,114765,0,1754370879,13923.06386001,-12.489014489998226,53089.16265336 2025-08-05,05:14:41.000,217,11065982,114605,0,1754370880,13923.050387389994,-12.489014489998226,53089.141692 2025-08-05,05:14:43.000,217,11065983,114685,0,1754370882,13923.08406894,-12.517211009995663,53089.127717760006 2025-08-05,05:14:44.000,217,11065926,114685,0,1754370883,13923.1244868,-12.531309270001657,53089.16964048001 2025-08-05,05:14:45.000,217,11065990,114525,0,1754370884,13923.15816834999,-12.517211009995663,53089.20457608 2025-08-05,05:14:46.000,217,11065896,114885,0,1754370885,13923.16490466,-12.531309270001657,53089.19060184 2025-08-05,05:14:47.000,217,11065949,114525,0,1754370886,13923.131223109995,-12.545407530000375,53089.176627600005 2025-08-05,05:14:48.000,217,11065942,114645,0,1754370887,13923.17837727999,-12.552456659999734,53089.225537440005 2025-08-05,05:14:49.000,217,11066011,114525,0,1754370888,13923.14469573,-12.545407530000375,53089.127717760006 2025-08-05,05:14:50.000,217,11065885,114645,0,1754370889,13923.17837727999,-12.573604049997812,53089.19758896001 2025-08-05,05:14:51.000,217,11065961,114525,0,1754370890,13923.13795941999,-12.552456659999734,53089.14867912001 2025-08-05,05:14:52.000,217,11065946,114525,0,1754370891,13923.11775048999,-12.545407530000375,53089.19758896001 2025-08-05,05:14:53.000,217,11065900,114605,0,1754370892,13923.11775048999,-12.524260140002298,53089.20457608 2025-08-05,05:14:54.000,217,11065961,114765,0,1754370893,13923.11775048999,-12.531309270001657,53089.2115632 2025-08-05,05:14:55.000,217,11065899,114365,0,1754370894,13923.15816834999,-12.559505789999093,53089.21855032001 2025-08-05,05:14:56.000,217,11065982,114285,0,1754370895,13923.1244868,-12.545407530000375,53089.239511679996 2025-08-05,05:14:57.000,217,11065949,114365,0,1754370896,13923.15816834999,-12.573604049997812,53089.20457608 2025-08-05,05:14:58.000,217,11065907,114605,0,1754370897,13923.1244868,-12.58065317999717,53089.239511679996 2025-08-05,05:14:59.000,217,11065936,114525,0,1754370898,13923.10427787,-12.538358400001016,53089.23252456 2025-08-05,05:15:00.000,217,11065928,114765,0,1754370899,13923.10427787,-12.622947960000602,53089.225537440005 2025-08-05,05:15:01.000,217,11065899,114485,0,1754370900,13923.1244868,-12.58770230999653,53089.19060184 2025-08-05,05:15:02.000,217,11065930,114605,0,1754370901,13923.131223109995,-12.608849700001883,53089.21855032001 2025-08-05,05:15:03.000,217,11065963,114445,0,1754370902,13923.06386001,-12.608849700001883,53089.225537440005 2025-08-05,05:15:04.000,217,11065925,114445,0,1754370903,13923.07733262999,-12.644095349998679,53089.21855032001 2025-08-05,05:15:05.000,217,11065891,114525,0,1754370904,13923.06386001,-12.615898830001242,53089.225537440005 2025-08-05,05:15:06.000,217,11065926,114565,0,1754370905,13923.08406894,-12.672291869996116,53089.176627600005 2025-08-05,05:15:07.000,217,11065934,114405,0,1754370906,13923.050387389994,-12.672291869996116,53089.2115632 2025-08-05,05:15:08.000,217,11065945,114605,0,1754370907,13923.05712369999,-12.707537520000187,53089.2115632 2025-08-05,05:15:09.000,217,11065966,114525,0,1754370908,13923.030178459994,-12.707537520000187,53089.23252456 2025-08-05,05:15:10.000,217,11065947,114365,0,1754370909,13923.003233219999,-12.693439260001469,53089.21855032001 2025-08-05,05:15:11.000,217,11065906,114525,0,1754370910,13923.03691476999,-12.707537520000187,53089.225537440005 2025-08-05,05:15:12.000,217,11065980,114485,0,1754370911,13923.023442149999,-12.756881429995701,53089.20457608 2025-08-05,05:15:13.000,217,11065906,114565,0,1754370912,13923.003233219999,-12.756881429995701,53089.2115632 2025-08-05,05:15:14.000,217,11065936,114485,0,1754370913,13922.989760599994,-12.778028820001055,53089.15566624 2025-08-05,05:15:15.000,217,11065892,114525,0,1754370914,13922.969551669994,-12.82032359999721,53089.16964048001 2025-08-05,05:15:16.000,217,11065887,114485,0,1754370915,13923.01670583999,-12.799176209999132,53089.23252456 2025-08-05,05:15:17.000,217,11065968,114405,0,1754370916,13922.942606429999,-12.792127079999773,53089.239511679996 2025-08-05,05:15:18.000,217,11066002,114125,0,1754370917,13922.949342739994,-12.848520120001922,53089.16265336 2025-08-05,05:15:19.000,217,11065903,114885,0,1754370918,13922.922397499999,-12.827372729996569,53089.21855032001 2025-08-05,05:15:20.000,217,11065885,114525,0,1754370919,13922.922397499999,-12.904913159996795,53089.18361472 2025-08-05,05:15:21.000,217,11065906,114365,0,1754370920,13922.935870119989,-12.86966751,53089.19060184 2025-08-05,05:15:22.000,217,11065949,113925,0,1754370921,13922.875243329989,-12.883765769998718,53089.13470488 2025-08-05,05:15:23.000,217,11065952,114685,0,1754370922,13922.868507019994,-12.911962289996154,53089.19060184 2025-08-05,05:15:24.000,217,11065946,114405,0,1754370923,13922.881979639998,-12.933109680001508,53089.176627600005 2025-08-05,05:15:25.000,217,11065938,114805,0,1754370924,13922.834825469989,-12.968355329998303,53089.16964048001 2025-08-05,05:15:26.000,217,11065935,114365,0,1754370925,13922.834825469989,-12.982453589997021,53089.15566624 2025-08-05,05:15:27.000,217,11065954,114445,0,1754370926,13922.814616539988,-12.98950271999638,53089.19060184 2025-08-05,05:15:28.000,217,11065960,114325,0,1754370927,13922.821352849998,-13.010650110001734,53089.127717760006 2025-08-05,05:15:29.000,217,11065918,114645,0,1754370928,13922.774198679988,-12.99655184999574,53089.07880792001 2025-08-05,05:15:30.000,217,11065940,114565,0,1754370929,13922.780934989998,-13.017699240001093,53089.09976928001 2025-08-05,05:15:31.000,217,11065934,114565,0,1754370930,13922.753989749988,-13.017699240001093,53089.057846560005 2025-08-05,05:15:32.000,217,11065944,114485,0,1754370931,13922.848298089993,-13.03884662999917,53089.057846560005 2025-08-05,05:15:33.000,217,11065955,114445,0,1754370932,13922.747253439993,-13.067043149996607,53089.06483368 2025-08-05,05:15:34.000,217,11065976,114645,0,1754370933,13922.727044509993,-13.04589575999853,53089.08579504 2025-08-05,05:15:35.000,217,11065935,114164,0,1754370934,13922.774198679988,-13.010650110001734,53089.09278216 2025-08-05,05:15:36.000,217,11065975,114245,0,1754370935,13922.774198679988,-13.08819054000196,53089.057846560005 2025-08-05,05:15:37.000,217,11065935,114525,0,1754370936,13922.760726059998,-13.074092279995966,53089.057846560005 2025-08-05,05:15:38.000,217,11065955,114725,0,1754370937,13922.747253439993,-13.074092279995966,53089.02989808001 2025-08-05,05:15:39.000,217,11065925,114485,0,1754370938,13922.720308199998,-13.059994019997248,53089.04387232 2025-08-05,05:15:40.000,217,11065959,114445,0,1754370939,13922.713571889988,-13.09523967000132,53089.08579504 2025-08-05,05:15:41.000,217,11065945,114525,0,1754370940,13922.760726059998,-13.08819054000196,53089.0368852 2025-08-05,05:15:42.000,217,11065901,114645,0,1754370941,13922.713571889988,-13.109337930000038,53089.07182080001 2025-08-05,05:15:43.000,217,11065903,114565,0,1754370942,13922.706835579993,-13.116387059999397,53089.07182080001 2025-08-05,05:15:44.000,217,11065937,114565,0,1754370943,13922.733780819988,-13.123436189998756,53089.08579504 2025-08-05,05:15:45.000,217,11065961,114485,0,1754370944,13922.700099269998,-13.102288800000679,53089.04387232 2025-08-05,05:15:46.000,217,11065863,114525,0,1754370945,13922.693362960003,-13.08819054000196,53089.07182080001 2025-08-05,05:15:47.000,217,11065940,114565,0,1754370946,13922.693362960003,-13.116387059999397,53089.07880792001 2025-08-05,05:15:48.000,217,11065907,114725,0,1754370947,13922.652945100002,-13.109337930000038,53089.08579504 2025-08-05,05:15:49.000,217,11065931,114765,0,1754370948,13922.666417719993,-13.08819054000196,53089.0368852 2025-08-05,05:15:50.000,217,11065912,114445,0,1754370949,13922.625999859993,-13.109337930000038,53089.09278216 2025-08-05,05:15:51.000,217,11065916,114445,0,1754370950,13922.578845689997,-13.116387059999397,53089.04387232 2025-08-05,05:15:52.000,217,11065920,114565,0,1754370951,13922.578845689997,-13.08819054000196,53089.0368852 2025-08-05,05:15:53.000,217,11065956,114565,0,1754370952,13922.599054619997,-13.102288800000679,53089.06483368 2025-08-05,05:15:54.000,217,11065926,114365,0,1754370953,13922.558636759997,-13.08819054000196,53089.02291096 2025-08-05,05:15:55.000,217,11065875,114325,0,1754370954,13922.518218899997,-13.081141409995325,53089.07182080001 2025-08-05,05:15:56.000,217,11065959,114445,0,1754370955,13922.551900450002,-13.031797499999811,53089.09976928001 2025-08-05,05:15:57.000,217,11065935,114445,0,1754370956,13922.457592109997,-13.031797499999811,53089.11374352 2025-08-05,05:15:58.000,217,11065931,114525,0,1754370957,13922.484537349992,-12.98950271999638,53089.09278216 2025-08-05,05:15:59.000,217,11065878,114405,0,1754370958,13922.498009969997,-13.003600979995099,53089.04387232 2025-08-05,05:16:00.000,217,11065922,114525,0,1754370959,13922.457592109997,-12.99655184999574,53089.07880792001 2025-08-05,05:16:01.000,217,11065937,114445,0,1754370960,13922.396965319997,-12.98950271999638,53089.06483368 2025-08-05,05:16:02.000,217,11065943,114765,0,1754370961,13922.437383179997,-12.961306199998944,53089.16265336 2025-08-05,05:16:03.000,217,11065916,114565,0,1754370962,13922.390229010001,-12.947207940000226,53089.08579504 2025-08-05,05:16:04.000,217,11065974,114565,0,1754370963,13922.396965319997,-12.933109680001508,53089.106756400004 2025-08-05,05:16:05.000,217,11065886,114685,0,1754370964,13922.403701629992,-12.926060550002148,53089.106756400004 2025-08-05,05:16:06.000,217,11065881,114725,0,1754370965,13922.396965319997,-12.897864029997436,53089.07182080001 2025-08-05,05:16:07.000,217,11065941,114725,0,1754370966,13922.370020080001,-12.890814899998077,53089.09278216 2025-08-05,05:16:08.000,217,11065961,114565,0,1754370967,13922.363283769992,-12.841470989995287,53089.106756400004 2025-08-05,05:16:09.000,217,11065910,114405,0,1754370968,13922.349811150001,-12.827372729996569,53089.12073064001 2025-08-05,05:16:10.000,217,11065929,114645,0,1754370969,13922.336338529996,-12.834421859995928,53089.0368852 2025-08-05,05:16:11.000,217,11065878,114605,0,1754370970,13922.316129599996,-12.834421859995928,53089.0368852 2025-08-05,05:16:12.000,217,11065944,114565,0,1754370971,13922.309393290001,-12.848520120001922,53089.02989808001 2025-08-05,05:16:13.000,217,11065920,114485,0,1754370972,13922.316129599996,-12.841470989995287,53089.09976928001 2025-08-05,05:16:14.000,217,11065959,114525,0,1754370973,13922.275711739996,-12.834421859995928,53089.07182080001 2025-08-05,05:16:15.000,217,11065951,114525,0,1754370974,13922.316129599996,-12.855569250001281,53089.141692 2025-08-05,05:16:16.000,217,11065957,114365,0,1754370975,13922.309393290001,-12.82032359999721,53089.13470488 2025-08-05,05:16:17.000,217,11065913,114405,0,1754370976,13922.275711739996,-12.848520120001922,53089.13470488 2025-08-05,05:16:18.000,217,11065946,114525,0,1754370977,13922.255502809996,-12.855569250001281,53089.13470488 2025-08-05,05:16:19.000,217,11065969,114485,0,1754370978,13922.242030189991,-12.834421859995928,53089.11374352 2025-08-05,05:16:20.000,217,11065957,114565,0,1754370979,13922.20161232999,-12.834421859995928,53089.127717760006 2025-08-05,05:16:21.000,217,11065871,114565,0,1754370980,13922.215084949996,-12.841470989995287,53089.13470488 2025-08-05,05:16:22.000,217,11065973,114525,0,1754370981,13922.242030189991,-12.799176209999132,53089.16265336 2025-08-05,05:16:23.000,217,11065915,114005,0,1754370982,13922.12751292,-12.855569250001281,53089.176627600005 2025-08-05,05:16:24.000,217,11065919,114605,0,1754370983,13922.10730399,-12.86966751,53089.16265336 2025-08-05,05:16:25.000,217,11065947,114485,0,1754370984,13922.10730399,-12.86261838000064,53089.176627600005 2025-08-05,05:16:26.000,217,11065926,114525,0,1754370985,13922.08709506,-12.86261838000064,53089.15566624 2025-08-05,05:16:27.000,217,11065892,114565,0,1754370986,13922.08035874999,-12.841470989995287,53089.15566624 2025-08-05,05:16:28.000,217,11065948,114445,0,1754370987,13922.154458159996,-12.82032359999721,53089.13470488 2025-08-05,05:16:29.000,217,11065935,114605,0,1754370988,13922.12077660999,-12.827372729996569,53089.12073064001 2025-08-05,05:16:30.000,217,11065930,114405,0,1754370989,13922.053413509995,-12.827372729996569,53089.07182080001 2025-08-05,05:16:31.000,217,11065965,114485,0,1754370990,13922.08709506,-12.82032359999721,53089.12073064001 2025-08-05,05:16:32.000,217,11065911,114645,0,1754370991,13922.053413509995,-12.834421859995928,53089.14867912001 2025-08-05,05:16:33.000,217,11065918,114485,0,1754370992,13922.03994088999,-12.86966751,53089.16265336 2025-08-05,05:16:34.000,217,11065913,114485,0,1754370993,13922.053413509995,-12.841470989995287,53089.141692 2025-08-05,05:16:35.000,217,11065911,114445,0,1754370994,13922.053413509995,-12.876716639999358,53089.13470488 2025-08-05,05:16:36.000,217,11065941,114645,0,1754370995,13922.073622439995,-12.86966751,53089.15566624 2025-08-05,05:16:37.000,217,11065933,114365,0,1754370996,13922.08035874999,-12.876716639999358,53089.12073064001 2025-08-05,05:16:38.000,217,11065925,114645,0,1754370997,13922.0466772,-12.86966751,53089.21855032001 2025-08-05,05:16:39.000,217,11065926,114725,0,1754370998,13922.03994088999,-12.890814899998077,53089.13470488 2025-08-05,05:16:40.000,217,11065971,114885,0,1754370999,13922.06688613,-12.876716639999358,53089.18361472 2025-08-05,05:16:41.000,217,11065900,114485,0,1754371000,13922.0466772,-12.904913159996795,53089.176627600005 2025-08-05,05:16:42.000,217,11065920,114525,0,1754371001,13922.033204579995,-12.86966751,53089.19758896001 2025-08-05,05:16:43.000,217,11065935,114365,0,1754371002,13922.01973195999,-12.926060550002148,53089.19758896001 2025-08-05,05:16:44.000,217,11065971,114605,0,1754371003,13921.99952302999,-12.897864029997436,53089.239511679996 2025-08-05,05:16:45.000,217,11065936,114645,0,1754371004,13921.98605041,-12.897864029997436,53089.16964048001 2025-08-05,05:16:46.000,217,11065913,114405,0,1754371005,13921.94563255,-12.86966751,53089.14867912001 2025-08-05,05:16:47.000,217,11065904,114525,0,1754371006,13921.95910516999,-12.834421859995928,53089.19758896001 2025-08-05,05:16:48.000,217,11065947,114525,0,1754371007,13921.97931409999,-12.876716639999358,53089.141692 2025-08-05,05:16:49.000,217,11065908,114525,0,1754371008,13921.952368859995,-12.86966751,53089.09278216 2025-08-05,05:16:50.000,217,11065950,114765,0,1754371009,13921.93889623999,-12.855569250001281,53089.12073064001 2025-08-05,05:16:51.000,217,11065929,114445,0,1754371010,13921.94563255,-12.86966751,53089.127717760006 2025-08-05,05:16:52.000,217,11065939,114445,0,1754371011,13921.94563255,-12.855569250001281,53089.127717760006 2025-08-05,05:16:53.000,217,11065894,114605,0,1754371012,13921.932159929995,-12.827372729996569,53089.20457608 2025-08-05,05:16:54.000,217,11065934,114645,0,1754371013,13921.98605041,-12.848520120001922,53089.15566624 2025-08-05,05:16:55.000,217,11065940,114645,0,1754371014,13921.95910516999,-12.841470989995287,53089.18361472 2025-08-05,05:16:56.000,217,11065923,114645,0,1754371015,13921.96584148,-12.834421859995928,53089.225537440005 2025-08-05,05:16:57.000,217,11065970,114405,0,1754371016,13921.992786719995,-12.81327446999785,53089.18361472 2025-08-05,05:16:58.000,217,11065941,114525,0,1754371017,13921.98605041,-12.799176209999132,53089.176627600005 2025-08-05,05:16:59.000,217,11065971,114405,0,1754371018,13921.992786719995,-12.763930560002336,53089.20457608 2025-08-05,05:17:00.000,217,11065970,114525,0,1754371019,13922.053413509995,-12.749832299996342,53089.20457608 2025-08-05,05:17:01.000,217,11065954,114325,0,1754371020,13922.00625934,-12.707537520000187,53089.21855032001 2025-08-05,05:17:02.000,217,11065924,114285,0,1754371021,13921.94563255,-12.693439260001469,53089.12073064001 2025-08-05,05:17:03.000,217,11065960,114645,0,1754371022,13922.012995649995,-12.644095349998679,53089.13470488 2025-08-05,05:17:04.000,217,11065948,114445,0,1754371023,13922.012995649995,-12.62999708999996,53089.19060184 2025-08-05,05:17:05.000,217,11065965,114445,0,1754371024,13922.03994088999,-12.63704621999932,53089.176627600005 2025-08-05,05:17:06.000,217,11065981,114525,0,1754371025,13922.073622439995,-12.608849700001883,53089.20457608 2025-08-05,05:17:07.000,217,11065948,114645,0,1754371026,13922.10730399,-12.594751439995889,53089.21855032001 2025-08-05,05:17:08.000,217,11065906,114125,0,1754371027,13922.12077660999,-12.63704621999932,53089.19758896001 2025-08-05,05:17:09.000,217,11065987,114565,0,1754371028,13922.16793078,-12.58770230999653,53089.23252456 2025-08-05,05:17:10.000,217,11065919,114565,0,1754371029,13922.14772185,-12.559505789999093,53089.24649880001 2025-08-05,05:17:11.000,217,11065892,114245,0,1754371030,13922.14772185,-12.552456659999734,53089.2115632 2025-08-05,05:17:12.000,217,11065984,114285,0,1754371031,13922.16793078,-12.538358400001016,53089.19758896001 2025-08-05,05:17:13.000,217,11065905,114525,0,1754371032,13922.134249229995,-12.489014489998226,53089.239511679996 2025-08-05,05:17:14.000,217,11065904,114525,0,1754371033,13922.174667089996,-12.474916229999508,53089.28842152001 2025-08-05,05:17:15.000,217,11065927,114525,0,1754371034,13922.194876019996,-12.524260140002298,53089.225537440005 2025-08-05,05:17:16.000,217,11065963,114325,0,1754371035,13922.20161232999,-12.481965359998867,53089.24649880001 2025-08-05,05:17:17.000,217,11065899,114965,0,1754371036,13922.194876019996,-12.503112749996944,53089.295408640006 2025-08-05,05:17:18.000,217,11065968,114485,0,1754371037,13922.20834864,-12.503112749996944,53089.23252456 2025-08-05,05:17:19.000,217,11065978,114685,0,1754371038,13922.20161232999,-12.46081797000079,53089.274447280004 2025-08-05,05:17:20.000,217,11065990,114645,0,1754371039,13922.242030189991,-12.46081797000079,53089.3513056 2025-08-05,05:17:21.000,217,11065952,114565,0,1754371040,13922.221821259991,-12.45376884000143,53089.2814344 2025-08-05,05:17:22.000,217,11065918,114605,0,1754371041,13922.221821259991,-12.446719710002071,53089.295408640006 2025-08-05,05:17:23.000,217,11065995,114405,0,1754371042,13922.2487665,-12.446719710002071,53089.32335712 2025-08-05,05:17:24.000,217,11065920,114485,0,1754371043,13922.289184360001,-12.418523189997359,53089.30239576 2025-08-05,05:17:25.000,217,11065777,114285,0,1754371044,13922.309393290001,-12.46081797000079,53089.2814344 2025-08-05,05:17:26.000,217,11065974,114325,0,1754371045,13922.322865909991,-12.390326669999922,53089.30239576 2025-08-05,05:17:27.000,217,11065929,114565,0,1754371046,13922.295920669996,-12.411474059998,53089.30938288 2025-08-05,05:17:28.000,217,11065928,114525,0,1754371047,13922.343074839991,-12.411474059998,53089.295408640006 2025-08-05,05:17:29.000,217,11065914,114445,0,1754371048,13922.383492699992,-12.411474059998,53089.33034424 2025-08-05,05:17:30.000,217,11065967,114445,0,1754371049,13922.356547459996,-12.40442492999864,53089.30938288 2025-08-05,05:17:31.000,217,11065912,114525,0,1754371050,13922.383492699992,-12.390326669999922,53089.33034424 2025-08-05,05:17:32.000,217,11065923,114605,0,1754371051,13922.390229010001,-12.383277540000563,53089.28842152001 2025-08-05,05:17:33.000,217,11065921,114445,0,1754371052,13922.376756389996,-12.425572319996718,53089.30239576 2025-08-05,05:17:34.000,217,11065955,114405,0,1754371053,13922.363283769992,-12.390326669999922,53089.31637000001 2025-08-05,05:17:35.000,217,11065908,114565,0,1754371054,13922.423910559992,-12.411474059998,53089.344318480005 2025-08-05,05:17:36.000,217,11065979,114164,0,1754371055,13922.450855800002,-12.383277540000563,53089.344318480005 2025-08-05,05:17:37.000,217,11065951,114565,0,1754371056,13922.410437940001,-12.425572319996718,53089.33034424 2025-08-05,05:17:38.000,217,11065923,114445,0,1754371057,13922.457592109997,-12.418523189997359,53089.30239576 2025-08-05,05:17:39.000,217,11066007,114365,0,1754371058,13922.477801039997,-12.425572319996718,53089.31637000001 2025-08-05,05:17:40.000,217,11065929,114605,0,1754371059,13922.437383179997,-12.496063619997585,53089.344318480005 2025-08-05,05:17:41.000,217,11065905,114605,0,1754371060,13922.437383179997,-12.45376884000143,53089.295408640006 2025-08-05,05:17:42.000,217,11065975,114405,0,1754371061,13922.450855800002,-12.496063619997585,53089.33034424 2025-08-05,05:17:43.000,217,11065923,114405,0,1754371062,13922.437383179997,-12.481965359998867,53089.3513056 2025-08-05,05:17:44.000,217,11065921,114405,0,1754371063,13922.457592109997,-12.517211009995663,53089.33733136001 2025-08-05,05:17:45.000,217,11065924,114445,0,1754371064,13922.491273660002,-12.531309270001657,53089.344318480005 2025-08-05,05:17:46.000,217,11065920,114525,0,1754371065,13922.464328419992,-12.517211009995663,53089.38624120001 2025-08-05,05:17:47.000,217,11065949,114565,0,1754371066,13922.518218899997,-12.531309270001657,53089.41418968001 2025-08-05,05:17:48.000,217,11065944,114485,0,1754371067,13922.518218899997,-12.510161879996303,53089.33034424 2025-08-05,05:17:49.000,217,11065925,114605,0,1754371068,13922.538427829997,-12.517211009995663,53089.33733136001 2025-08-05,05:17:50.000,217,11065950,114645,0,1754371069,13922.585581999992,-12.517211009995663,53089.3513056 2025-08-05,05:17:51.000,217,11065923,114525,0,1754371070,13922.578845689997,-12.538358400001016,53089.295408640006 2025-08-05,05:17:52.000,217,11065898,114405,0,1754371071,13922.531691520002,-12.545407530000375,53089.28842152001 2025-08-05,05:17:53.000,217,11065975,114325,0,1754371072,13922.572109380002,-12.58065317999717,53089.274447280004 2025-08-05,05:17:54.000,217,11065974,114645,0,1754371073,13922.565373069992,-12.566554919998453,53089.344318480005 2025-08-05,05:17:55.000,217,11065956,114445,0,1754371074,13922.558636759997,-12.58770230999653,53089.295408640006 2025-08-05,05:17:56.000,217,11065913,114445,0,1754371075,13922.612527240002,-12.58770230999653,53089.30239576 2025-08-05,05:17:57.000,217,11065909,114365,0,1754371076,13922.599054619997,-12.608849700001883,53089.2814344 2025-08-05,05:17:58.000,217,11065899,114485,0,1754371077,13922.572109380002,-12.644095349998679,53089.32335712 2025-08-05,05:17:59.000,217,11065954,114365,0,1754371078,13922.652945100002,-12.665242739996756,53089.30239576 2025-08-05,05:18:00.000,217,11065908,114445,0,1754371079,13922.612527240002,-12.658193609997397,53089.26047304 2025-08-05,05:18:01.000,217,11065962,114525,0,1754371080,13922.700099269998,-12.644095349998679,53089.30938288 2025-08-05,05:18:02.000,217,11065953,114525,0,1754371081,13922.693362960003,-12.672291869996116,53089.295408640006 2025-08-05,05:18:03.000,217,11065932,114565,0,1754371082,13922.686626649993,-12.672291869996116,53089.28842152001 2025-08-05,05:18:04.000,217,11065937,114605,0,1754371083,13922.693362960003,-12.700488390000828,53089.274447280004 2025-08-05,05:18:05.000,217,11065923,114405,0,1754371084,13922.767462369993,-12.728684909998265,53089.26047304 2025-08-05,05:18:06.000,217,11065905,114405,0,1754371085,13922.733780819988,-12.749832299996342,53089.26047304 2025-08-05,05:18:07.000,217,11065929,114445,0,1754371086,13922.747253439993,-12.735734039997624,53089.239511679996 2025-08-05,05:18:08.000,217,11065941,114525,0,1754371087,13922.780934989998,-12.785077950000414,53089.25348592 2025-08-05,05:18:09.000,217,11065962,114445,0,1754371088,13922.753989749988,-12.82032359999721,53089.26746016001 2025-08-05,05:18:10.000,217,11065991,114525,0,1754371089,13922.780934989998,-12.792127079999773,53089.24649880001 2025-08-05,05:18:11.000,217,11065891,114525,0,1754371090,13922.834825469989,-12.770979690001695,53089.295408640006 2025-08-05,05:18:12.000,217,11065944,114325,0,1754371091,13922.834825469989,-12.785077950000414,53089.274447280004 2025-08-05,05:18:13.000,217,11065914,114565,0,1754371092,13922.828089159993,-12.763930560002336,53089.28842152001 2025-08-05,05:18:14.000,217,11065915,114485,0,1754371093,13922.855034399989,-12.82032359999721,53089.21855032001 2025-08-05,05:18:15.000,217,11065917,114645,0,1754371094,13922.875243329989,-12.799176209999132,53089.20457608 2025-08-05,05:18:16.000,217,11065971,114565,0,1754371095,13922.888715949994,-12.806225339998491,53089.24649880001 2025-08-05,05:18:17.000,217,11065959,114725,0,1754371096,13922.922397499999,-12.81327446999785,53089.274447280004 2025-08-05,05:18:18.000,217,11065929,114365,0,1754371097,13922.895452259989,-12.834421859995928,53089.225537440005 2025-08-05,05:18:19.000,217,11065900,114405,0,1754371098,13922.908924879994,-12.806225339998491,53089.23252456 2025-08-05,05:18:20.000,217,11065933,114525,0,1754371099,13923.009969529994,-12.806225339998491,53089.274447280004 2025-08-05,05:18:21.000,217,11065931,114885,0,1754371100,13922.962815359999,-12.834421859995928,53089.23252456 2025-08-05,05:18:22.000,217,11065930,114365,0,1754371101,13922.97628797999,-12.806225339998491,53089.21855032001 2025-08-05,05:18:23.000,217,11065976,114365,0,1754371102,13922.969551669994,-12.834421859995928,53089.18361472 2025-08-05,05:18:24.000,217,11065972,114365,0,1754371103,13922.983024289999,-12.834421859995928,53089.20457608 2025-08-05,05:18:25.000,217,11065924,114445,0,1754371104,13923.003233219999,-12.827372729996569,53089.225537440005 2025-08-05,05:18:26.000,217,11065875,114605,0,1754371105,13923.003233219999,-12.82032359999721,53089.24649880001 2025-08-05,05:18:27.000,217,11065937,114445,0,1754371106,13922.969551669994,-12.86966751,53089.26746016001 2025-08-05,05:18:28.000,217,11065896,114365,0,1754371107,13922.97628797999,-12.848520120001922,53089.21855032001 2025-08-05,05:18:29.000,217,11065979,114445,0,1754371108,13922.97628797999,-12.890814899998077,53089.19758896001 2025-08-05,05:18:30.000,217,11065970,114405,0,1754371109,13922.97628797999,-12.876716639999358,53089.141692 2025-08-05,05:18:31.000,217,11065915,114525,0,1754371110,13923.009969529994,-12.883765769998718,53089.20457608 2025-08-05,05:18:32.000,217,11065976,114565,0,1754371111,13923.003233219999,-12.911962289996154,53089.20457608 2025-08-05,05:18:33.000,217,11065937,114405,0,1754371112,13922.983024289999,-12.911962289996154,53089.16265336 2025-08-05,05:18:34.000,217,11065915,114485,0,1754371113,13922.956079049989,-12.904913159996795,53089.21855032001 2025-08-05,05:18:35.000,217,11065975,114565,0,1754371114,13922.989760599994,-12.926060550002148,53089.176627600005 2025-08-05,05:18:36.000,217,11065918,114525,0,1754371115,13922.983024289999,-12.926060550002148,53089.18361472 2025-08-05,05:18:37.000,217,11065944,114285,0,1754371116,13922.956079049989,-12.940158810000867,53089.14867912001 2025-08-05,05:18:38.000,217,11065891,114405,0,1754371117,13922.983024289999,-12.975404459997662,53089.141692 2025-08-05,05:18:39.000,217,11065878,114245,0,1754371118,13923.003233219999,-13.010650110001734,53089.09976928001 2025-08-05,05:18:40.000,217,11065905,114205,0,1754371119,13922.99649690999,-13.031797499999811,53089.11374352 2025-08-05,05:18:41.000,217,11065976,114765,0,1754371120,13922.989760599994,-13.017699240001093,53089.106756400004 2025-08-05,05:18:42.000,217,11065927,114325,0,1754371121,13922.962815359999,-13.081141409995325,53089.07182080001 2025-08-05,05:18:43.000,217,11065923,114565,0,1754371122,13923.003233219999,-13.074092279995966,53089.07182080001 2025-08-05,05:18:44.000,217,11065938,114125,0,1754371123,13922.962815359999,-13.059994019997248,53089.0368852 2025-08-05,05:18:45.000,217,11065990,114485,0,1754371124,13922.969551669994,-13.04589575999853,53089.04387232 2025-08-05,05:18:46.000,217,11065932,114565,0,1754371125,13922.989760599994,-13.123436189998756,53089.05085944001 2025-08-05,05:18:47.000,217,11065951,114285,0,1754371126,13923.03691476999,-13.137534449997474,53089.04387232 2025-08-05,05:18:48.000,217,11065943,114405,0,1754371127,13923.03691476999,-13.137534449997474,53089.02989808001 2025-08-05,05:18:49.000,217,11065912,114485,0,1754371128,13923.023442149999,-13.208025749998342,53088.967014 2025-08-05,05:18:50.000,217,11065915,114565,0,1754371129,13923.04365108,-13.215074879997701,53088.960026880006 2025-08-05,05:18:51.000,217,11065897,114605,0,1754371130,13923.07733262999,-13.200976619998983,53089.008936720005 2025-08-05,05:18:52.000,217,11065894,114164,0,1754371131,13923.030178459994,-13.243271399995137,53088.960026880006 2025-08-05,05:18:53.000,217,11066001,114445,0,1754371132,13923.023442149999,-13.292615309997927,53088.97400112 2025-08-05,05:18:54.000,217,11065970,114285,0,1754371133,13923.06386001,-13.334910090001358,53088.98098824001 2025-08-05,05:18:55.000,217,11065917,114685,0,1754371134,13923.030178459994,-13.27851704999921,53088.91810416 2025-08-05,05:18:56.000,217,11065932,114485,0,1754371135,13923.04365108,-13.327860960001999,53088.98098824001 2025-08-05,05:18:57.000,217,11065957,114725,0,1754371136,13923.050387389994,-13.356057479999436,53088.967014 2025-08-05,05:18:58.000,217,11065907,114645,0,1754371137,13923.090805249994,-13.39835225999559,53088.94605264 2025-08-05,05:18:59.000,217,11065926,114605,0,1754371138,13923.06386001,-13.391303129996231,53088.92509128 2025-08-05,05:19:00.000,217,11065906,114445,0,1754371139,13923.05712369999,-13.426548780000303,53088.83425872001 2025-08-05,05:19:01.000,217,11065900,114565,0,1754371140,13923.030178459994,-13.468843559996458,53088.90412992001 2025-08-05,05:19:02.000,217,11065956,114365,0,1754371141,13923.070596319994,-13.44769616999838,53088.86919432 2025-08-05,05:19:03.000,217,11065963,114285,0,1754371142,13923.030178459994,-13.468843559996458,53088.939065520004 2025-08-05,05:19:04.000,217,11065988,114405,0,1754371143,13923.09754155999,-13.475892689995817,53088.85522008 2025-08-05,05:19:05.000,217,11065987,114245,0,1754371144,13923.06386001,-13.518187469999248,53088.841245840005 2025-08-05,05:19:06.000,217,11065927,114525,0,1754371145,13923.009969529994,-13.539334859997325,53088.83425872001 2025-08-05,05:19:07.000,217,11065940,114365,0,1754371146,13922.989760599994,-13.525236599998607,53088.85522008 2025-08-05,05:19:08.000,217,11065974,114405,0,1754371147,13922.99649690999,-13.539334859997325,53088.81329736001 2025-08-05,05:19:09.000,217,11065922,114445,0,1754371148,13922.969551669994,-13.581629640000756,53088.841245840005 2025-08-05,05:19:10.000,217,11065925,114485,0,1754371149,13922.949342739994,-13.602777029998833,53088.79932312 2025-08-05,05:19:11.000,217,11065927,114565,0,1754371150,13922.956079049989,-13.638022679995629,53088.75041328 2025-08-05,05:19:12.000,217,11065958,114365,0,1754371151,13922.956079049989,-13.659170070000982,53088.77836176 2025-08-05,05:19:13.000,217,11065915,114445,0,1754371152,13922.929133809994,-13.659170070000982,53088.771374640004 2025-08-05,05:19:14.000,217,11065955,114645,0,1754371153,13922.922397499999,-13.694415719997778,53088.73643904001 2025-08-05,05:19:15.000,217,11065908,114325,0,1754371154,13922.902188569999,-13.736710500001209,53088.63861936 2025-08-05,05:19:16.000,217,11065912,114485,0,1754371155,13922.902188569999,-13.743759630000568,53088.68054208 2025-08-05,05:19:17.000,217,11066006,114365,0,1754371156,13922.935870119989,-13.743759630000568,53088.68054208 2025-08-05,05:19:18.000,217,11065935,114405,0,1754371157,13922.915661189989,-13.786054409996723,53088.66656784001 2025-08-05,05:19:19.000,217,11065976,114445,0,1754371158,13922.908924879994,-13.814250930001435,53088.63861936 2025-08-05,05:19:20.000,217,11065967,114725,0,1754371159,13922.868507019994,-13.835398319999513,53088.64560648001 2025-08-05,05:19:21.000,217,11065940,114725,0,1754371160,13922.868507019994,-13.821300060000794,53088.63861936 2025-08-05,05:19:22.000,217,11065902,114365,0,1754371161,13922.828089159993,-13.849496579998231,53088.58970952 2025-08-05,05:19:23.000,217,11065886,114525,0,1754371162,13922.821352849998,-13.891791360001662,53088.61765800001 2025-08-05,05:19:24.000,217,11065911,114245,0,1754371163,13922.780934989998,-13.90588962000038,53088.57573528001 2025-08-05,05:19:25.000,217,11065907,114685,0,1754371164,13922.787671299993,-13.934086139997817,53088.47791560001 2025-08-05,05:19:26.000,217,11065971,114205,0,1754371165,13922.780934989998,-13.934086139997817,53088.52682544001 2025-08-05,05:19:27.000,217,11065935,114285,0,1754371166,13922.801143919998,-13.948184399996535,53088.54079968 2025-08-05,05:19:28.000,217,11065971,114325,0,1754371167,13922.760726059998,-13.976380920001247,53088.46394136 2025-08-05,05:19:29.000,217,11065904,114525,0,1754371168,13922.760726059998,-13.997528309999325,53088.48490272 2025-08-05,05:19:30.000,217,11065966,114445,0,1754371169,13922.760726059998,-14.011626569998043,53088.47092848 2025-08-05,05:19:31.000,217,11065960,114485,0,1754371170,13922.727044509993,-14.018675699997402,53088.44996712001 2025-08-05,05:19:32.000,217,11065898,114365,0,1754371171,13922.713571889988,-14.068019610000192,53088.42900576001 2025-08-05,05:19:33.000,217,11065920,114645,0,1754371172,13922.706835579993,-14.018675699997402,53088.39407016 2025-08-05,05:19:34.000,217,11065990,114525,0,1754371173,13922.720308199998,-14.08916699999827,53088.456954240006 2025-08-05,05:19:35.000,217,11065890,114685,0,1754371174,13922.713571889988,-14.124412650002341,53088.39407016 2025-08-05,05:19:36.000,217,11065983,114605,0,1754371175,13922.659681409998,-14.152609169999778,53088.3731088 2025-08-05,05:19:37.000,217,11065962,114485,0,1754371176,13922.659681409998,-14.159658299999137,53088.35214744 2025-08-05,05:19:38.000,217,11065993,114285,0,1754371177,13922.679890339998,-14.180805689997214,53088.29625048 2025-08-05,05:19:39.000,217,11065945,114525,0,1754371178,13922.639472479997,-14.209002210001927,53088.20541792 2025-08-05,05:19:40.000,217,11065975,114605,0,1754371179,13922.619263549997,-14.251296989998082,53088.22637928 2025-08-05,05:19:41.000,217,11065927,114685,0,1754371180,13922.592318310002,-14.279493509995518,53088.20541792 2025-08-05,05:19:42.000,217,11065951,114365,0,1754371181,13922.619263549997,-14.31473915999959,53088.219392160005 2025-08-05,05:19:43.000,217,11065985,114605,0,1754371182,13922.605790929993,-14.321788289998949,53088.24035352001 2025-08-05,05:19:44.000,217,11065987,114485,0,1754371183,13922.612527240002,-14.335886549997667,53088.21240504001 2025-08-05,05:19:45.000,217,11065906,114285,0,1754371184,13922.572109380002,-14.357033939995745,53088.18445656 2025-08-05,05:19:46.000,217,11065971,114485,0,1754371185,13922.558636759997,-14.399328719999176,53088.121572480006 2025-08-05,05:19:47.000,217,11065917,114445,0,1754371186,13922.572109380002,-14.371132200001739,53088.11458536001 2025-08-05,05:19:48.000,217,11065911,114525,0,1754371187,13922.551900450002,-14.399328719999176,53088.07964976 2025-08-05,05:19:49.000,217,11065965,114605,0,1754371188,13922.518218899997,-14.434574369995971,53088.04471416001 2025-08-05,05:19:50.000,217,11065987,114365,0,1754371189,13922.538427829997,-14.455721760001325,53088.09362400001 2025-08-05,05:19:51.000,217,11065930,114485,0,1754371190,13922.504746279992,-14.505065669996839,53088.06567552001 2025-08-05,05:19:52.000,217,11065981,114565,0,1754371191,13922.504746279992,-14.533262190001551,53088.07266264001 2025-08-05,05:19:53.000,217,11065931,114805,0,1754371192,13922.491273660002,-14.561458709998988,53088.09362400001 2025-08-05,05:19:54.000,217,11065951,114365,0,1754371193,13922.491273660002,-14.561458709998988,53087.99580432001 2025-08-05,05:19:55.000,217,11065923,114565,0,1754371194,13922.444119489992,-14.575556969997706,53088.03772704 2025-08-05,05:19:56.000,217,11065896,114565,0,1754371195,13922.504746279992,-14.596704359995783,53088.01676568 2025-08-05,05:19:57.000,217,11065954,114205,0,1754371196,13922.464328419992,-14.638999139999214,53087.9888172 2025-08-05,05:19:58.000,217,11065966,114365,0,1754371197,13922.484537349992,-14.653097399997932,53088.002791440005 2025-08-05,05:19:59.000,217,11065931,114445,0,1754371198,13922.444119489992,-14.688343050002004,53087.93990736 2025-08-05,05:20:00.000,217,11065917,114325,0,1754371199,13922.471064730002,-14.709490440000081,53087.953881600006 2025-08-05,05:20:01.000,217,11065885,114365,0,1754371200,13922.491273660002,-14.681293919995369,53087.97484296001 2025-08-05,05:20:02.000,217,11065981,114525,0,1754371201,13922.491273660002,-14.67424478999601,53087.9888172 2025-08-05,05:20:03.000,217,11065950,114485,0,1754371202,13922.444119489992,-14.681293919995369,53087.99580432001 2025-08-05,05:20:04.000,217,11065958,114405,0,1754371203,13922.457592109997,-14.702441310000722,53087.93990736 2025-08-05,05:20:05.000,217,11065940,114565,0,1754371204,13922.457592109997,-14.66719565999665,53087.89798464001 2025-08-05,05:20:06.000,217,11065938,114485,0,1754371205,13922.477801039997,-14.744736089996877,53087.89099752 2025-08-05,05:20:07.000,217,11065981,114365,0,1754371206,13922.457592109997,-14.737686959997518,53087.86304904 2025-08-05,05:20:08.000,217,11065941,114685,0,1754371207,13922.450855800002,-14.67424478999601,53087.932920240004 2025-08-05,05:20:09.000,217,11065938,114405,0,1754371208,13922.423910559992,-14.7235886999988,53087.91195888 2025-08-05,05:20:10.000,217,11065882,114365,0,1754371209,13922.396965319997,-14.7235886999988,53087.86304904 2025-08-05,05:20:11.000,217,11065968,114365,0,1754371210,13922.417174249997,-14.688343050002004,53087.85606192001 2025-08-05,05:20:12.000,217,11065928,114325,0,1754371211,13922.417174249997,-14.758834349995595,53087.8141392 2025-08-05,05:20:13.000,217,11065940,114605,0,1754371212,13922.390229010001,-14.709490440000081,53087.835100560005 2025-08-05,05:20:14.000,217,11065971,114485,0,1754371213,13922.390229010001,-14.681293919995369,53087.91195888 2025-08-05,05:20:15.000,217,11065927,114205,0,1754371214,13922.370020080001,-14.709490440000081,53087.89798464001 2025-08-05,05:20:16.000,217,11065979,114565,0,1754371215,13922.329602220001,-14.7235886999988,53087.8490748 2025-08-05,05:20:17.000,217,11065964,114485,0,1754371216,13922.336338529996,-14.688343050002004,53087.79317784 2025-08-05,05:20:18.000,217,11065958,114445,0,1754371217,13922.343074839991,-14.660146529997292,53087.8490748 2025-08-05,05:20:19.000,217,11065963,114725,0,1754371218,13922.363283769992,-14.660146529997292,53087.80715208001 2025-08-05,05:20:20.000,217,11065970,114405,0,1754371219,13922.302656979991,-14.67424478999601,53087.77920360001 2025-08-05,05:20:21.000,217,11065957,114405,0,1754371220,13922.262239119991,-14.695392180001363,53087.80715208001 2025-08-05,05:20:22.000,217,11065968,114485,0,1754371221,13922.242030189991,-14.67424478999601,53087.786190720006 2025-08-05,05:20:23.000,217,11065933,114405,0,1754371222,13922.22855757,-14.681293919995369,53087.77920360001 2025-08-05,05:20:24.000,217,11065947,114565,0,1754371223,13922.242030189991,-14.660146529997292,53087.744268 2025-08-05,05:20:25.000,217,11065891,114525,0,1754371224,13922.20161232999,-14.688343050002004,53087.765229360004 2025-08-05,05:20:26.000,217,11065888,114485,0,1754371225,13922.215084949996,-14.67424478999601,53087.75824224001 2025-08-05,05:20:27.000,217,11065916,114485,0,1754371226,13922.20161232999,-14.7235886999988,53087.744268 2025-08-05,05:20:28.000,217,11065937,114485,0,1754371227,13922.16119446999,-14.751785219996236,53087.75824224001 2025-08-05,05:20:29.000,217,11065927,114365,0,1754371228,13922.18813971,-14.744736089996877,53087.73029376001 2025-08-05,05:20:30.000,217,11065977,114565,0,1754371229,13922.174667089996,-14.744736089996877,53087.75824224001 2025-08-05,05:20:31.000,217,11065896,114725,0,1754371230,13922.14772185,-14.71653956999944,53087.68837104001 2025-08-05,05:20:32.000,217,11065949,114605,0,1754371231,13922.154458159996,-14.758834349995595,53087.70933240001 2025-08-05,05:20:33.000,217,11065921,114405,0,1754371232,13922.093831369995,-14.76588348000223,53087.68138392 2025-08-05,05:20:34.000,217,11065927,114445,0,1754371233,13922.08709506,-14.815227389997744,53087.69535816 2025-08-05,05:20:35.000,217,11065913,114725,0,1754371234,13922.12751292,-14.779981740000949,53087.69535816 2025-08-05,05:20:36.000,217,11065969,114405,0,1754371235,13922.12077660999,-14.794079999999667,53087.70933240001 2025-08-05,05:20:37.000,217,11065903,114485,0,1754371236,13922.10730399,-14.822276519997104,53087.68138392 2025-08-05,05:20:38.000,217,11065885,114645,0,1754371237,13922.08035874999,-14.829325649996463,53087.667409680005 2025-08-05,05:20:39.000,217,11065911,114485,0,1754371238,13922.08035874999,-14.822276519997104,53087.64644832 2025-08-05,05:20:40.000,217,11065980,114725,0,1754371239,13922.0466772,-14.878669559999253,53087.63247408 2025-08-05,05:20:41.000,217,11065938,114405,0,1754371240,13922.0466772,-14.878669559999253,53087.62548696 2025-08-05,05:20:42.000,217,11065956,114365,0,1754371241,13922.033204579995,-14.89981694999733,53087.65343544 2025-08-05,05:20:43.000,217,11065986,114405,0,1754371242,13922.00625934,-14.892767819997971,53087.63247408 2025-08-05,05:20:44.000,217,11065953,114645,0,1754371243,13921.99952302999,-14.970308249998197,53087.58356424 2025-08-05,05:20:45.000,217,11065957,114565,0,1754371244,13921.99952302999,-14.94211173000076,53087.57657712 2025-08-05,05:20:46.000,217,11065880,114605,0,1754371245,13922.033204579995,-14.94916086000012,53087.61151272001 2025-08-05,05:20:47.000,217,11065928,114325,0,1754371246,13921.99952302999,-14.991455639996275,53087.56959000001 2025-08-05,05:20:48.000,217,11065986,114485,0,1754371247,13921.99952302999,-15.005553900002269,53087.52068016001 2025-08-05,05:20:49.000,217,11065892,114405,0,1754371248,13921.97931409999,-15.026701290000346,53087.6045256 2025-08-05,05:20:50.000,217,11065914,114725,0,1754371249,13921.972577789995,-15.047848679998424,53087.54164152001 2025-08-05,05:20:51.000,217,11065931,114205,0,1754371250,13921.94563255,-15.054897809997783,53087.58356424 2025-08-05,05:20:52.000,217,11065968,114405,0,1754371251,13921.94563255,-15.07604519999586,53087.47875744 2025-08-05,05:20:53.000,217,11065911,114245,0,1754371252,13921.952368859995,-15.08309432999522,53087.548628640005 2025-08-05,05:20:54.000,217,11065928,114645,0,1754371253,13921.95910516999,-15.08309432999522,53087.52068016001 2025-08-05,05:20:55.000,217,11065940,114525,0,1754371254,13921.972577789995,-15.118339979999291,53087.56959000001 2025-08-05,05:20:56.000,217,11065921,114645,0,1754371255,13921.94563255,-15.12538910999865,53087.51369304 2025-08-05,05:20:57.000,217,11065922,114565,0,1754371256,13921.93889623999,-15.111290849999932,53087.55561576 2025-08-05,05:20:58.000,217,11065939,114365,0,1754371257,13921.932159929995,-15.153585629996087,53087.499718800005 2025-08-05,05:20:59.000,217,11065935,114525,0,1754371258,13921.952368859995,-15.188831280000159,53087.52068016001 2025-08-05,05:21:00.000,217,11065940,114725,0,1754371259,13921.95910516999,-15.188831280000159,53087.52068016001 2025-08-05,05:21:01.000,217,11065896,114365,0,1754371260,13921.932159929995,-15.188831280000159,53087.52766728 2025-08-05,05:21:02.000,217,11065906,114285,0,1754371261,13921.94563255,-15.17473302000144,53087.47875744 2025-08-05,05:21:03.000,217,11065931,114445,0,1754371262,13921.932159929995,-15.217027799997595,53087.5346544 2025-08-05,05:21:04.000,217,11065950,114485,0,1754371263,13921.88500576,-15.245224320002308,53087.45779608 2025-08-05,05:21:05.000,217,11065917,114565,0,1754371264,13921.83785158999,-15.224076929996954,53087.4647832 2025-08-05,05:21:06.000,217,11065912,114525,0,1754371265,13921.88500576,-15.231126059996313,53087.45779608 2025-08-05,05:21:07.000,217,11065962,114365,0,1754371266,13921.8445879,-15.280469969999103,53087.44382184001 2025-08-05,05:21:08.000,217,11065941,114725,0,1754371267,13921.83785158999,-15.315715619995899,53087.4647832 2025-08-05,05:21:09.000,217,11065908,114725,0,1754371268,13921.770488489994,-15.259322580001026,53087.450808960006 2025-08-05,05:21:10.000,217,11065886,114445,0,1754371269,13921.75701586999,-15.287519099998462,53087.44382184001 2025-08-05,05:21:11.000,217,11065981,114605,0,1754371270,13921.790697419994,-15.287519099998462,53087.40888624 2025-08-05,05:21:12.000,217,11065941,114325,0,1754371271,13921.750279559994,-15.30161735999718,53087.36696352 2025-08-05,05:21:13.000,217,11065891,114685,0,1754371272,13921.723334319999,-15.315715619995899,53087.380937760005 2025-08-05,05:21:14.000,217,11065965,114445,0,1754371273,13921.736806939989,-15.329813880001893,53087.40888624 2025-08-05,05:21:15.000,217,11065921,114685,0,1754371274,13921.703125389999,-15.336863010001252,53087.3599764 2025-08-05,05:21:16.000,217,11065964,114765,0,1754371275,13921.723334319999,-15.315715619995899,53087.3599764 2025-08-05,05:21:17.000,217,11065924,114405,0,1754371276,13921.709861699994,-15.336863010001252,53087.39491200001 2025-08-05,05:21:18.000,217,11065941,114365,0,1754371277,13921.716598009989,-15.336863010001252,53087.32504080001 2025-08-05,05:21:19.000,217,11065900,114725,0,1754371278,13921.655971219989,-15.35801039999933,53087.31805368 2025-08-05,05:21:20.000,217,11065984,114445,0,1754371279,13921.655971219989,-15.379157789997407,53087.31805368 2025-08-05,05:21:21.000,217,11065925,114885,0,1754371280,13921.662707529998,-15.329813880001893,53087.332027920005 2025-08-05,05:21:22.000,217,11065919,114405,0,1754371281,13921.615553359989,-15.35801039999933,53087.34600216 2025-08-05,05:21:23.000,217,11065864,114565,0,1754371282,13921.662707529998,-15.400305179995485,53087.30407944001 2025-08-05,05:21:24.000,217,11065903,114485,0,1754371283,13921.649234909994,-15.35801039999933,53087.30407944001 2025-08-05,05:21:25.000,217,11065951,114205,0,1754371284,13921.608817049993,-15.35801039999933,53087.29709232 2025-08-05,05:21:26.000,217,11065951,114565,0,1754371285,13921.575135499988,-15.386206919996766,53087.332027920005 2025-08-05,05:21:27.000,217,11065892,114445,0,1754371286,13921.581871809998,-15.400305179995485,53087.29709232 2025-08-05,05:21:28.000,217,11065917,114725,0,1754371287,13921.568399189993,-15.435550829999556,53087.283118080006 2025-08-05,05:21:29.000,217,11065986,114525,0,1754371288,13921.581871809998,-15.421452570000838,53087.332027920005 2025-08-05,05:21:30.000,217,11065903,114445,0,1754371289,13921.588608119993,-15.414403440001479,53087.27613096001 2025-08-05,05:21:31.000,217,11065924,114285,0,1754371290,13921.581871809998,-15.421452570000838,53087.29709232 2025-08-05,05:21:32.000,217,11065910,114365,0,1754371291,13921.541453949998,-15.463747349996993,53087.262156720004 2025-08-05,05:21:33.000,217,11065922,114645,0,1754371292,13921.521245019998,-15.442599959998915,53087.332027920005 2025-08-05,05:21:34.000,217,11065942,114605,0,1754371293,13921.487563469993,-15.428501700000197,53087.29709232 2025-08-05,05:21:35.000,217,11065905,114685,0,1754371294,13921.460618229998,-15.435550829999556,53087.283118080006 2025-08-05,05:21:36.000,217,11065918,114605,0,1754371295,13921.433672990002,-15.470796479996352,53087.26914384 2025-08-05,05:21:37.000,217,11065903,114445,0,1754371296,13921.447145609993,-15.449649089998275,53087.23420824001 2025-08-05,05:21:38.000,217,11065959,114605,0,1754371297,13921.474090850003,-15.393256049996126,53087.220234 2025-08-05,05:21:39.000,217,11065910,114445,0,1754371298,13921.447145609993,-15.449649089998275,53087.24119536 2025-08-05,05:21:40.000,217,11065916,114605,0,1754371299,13921.426936679993,-15.456698219997634,53087.25516960001 2025-08-05,05:21:41.000,217,11065914,114405,0,1754371300,13921.426936679993,-15.449649089998275,53087.24818248 2025-08-05,05:21:42.000,217,11065908,114565,0,1754371301,13921.406727749993,-15.477845609995711,53087.24119536 2025-08-05,05:21:43.000,217,11065958,114445,0,1754371302,13921.393255130002,-15.470796479996352,53087.24119536 2025-08-05,05:21:44.000,217,11065911,114325,0,1754371303,13921.373046200002,-15.463747349996993,53087.19228552 2025-08-05,05:21:45.000,217,11065963,114685,0,1754371304,13921.346100959992,-15.513091259999783,53087.10844008001 2025-08-05,05:21:46.000,217,11065924,114365,0,1754371305,13921.379782509997,-15.53423864999786,53087.14337568 2025-08-05,05:21:47.000,217,11065914,114405,0,1754371306,13921.366309889992,-15.555386039995938,53087.1503628 2025-08-05,05:21:48.000,217,11065924,114805,0,1754371307,13921.352837270002,-15.562435169995297,53087.10145296 2025-08-05,05:21:49.000,217,11065927,114645,0,1754371308,13921.359573579997,-15.576533430001291,53087.12940144 2025-08-05,05:21:50.000,217,11065953,114365,0,1754371309,13921.332628340002,-15.562435169995297,53087.115427200006 2025-08-05,05:21:51.000,217,11065930,114445,0,1754371310,13921.332628340002,-15.53423864999786,53087.10844008001 2025-08-05,05:21:52.000,217,11065905,114485,0,1754371311,13921.305683099992,-15.618828209997446,53087.10145296 2025-08-05,05:21:53.000,217,11065902,114325,0,1754371312,13921.325892029992,-15.597680819999368,53087.10145296 2025-08-05,05:21:54.000,217,11065857,114405,0,1754371313,13921.346100959992,-15.597680819999368,53087.15734992001 2025-08-05,05:21:55.000,217,11065872,114365,0,1754371314,13921.305683099992,-15.647024730002158,53087.094465840004 2025-08-05,05:21:56.000,217,11066011,114405,0,1754371315,13921.312419410002,-15.639975599995523,53087.05254312 2025-08-05,05:21:57.000,217,11065884,114525,0,1754371316,13921.245056309992,-15.611779079998087,53087.05254312 2025-08-05,05:21:58.000,217,11065929,114885,0,1754371317,13921.245056309992,-15.625877339996805,53087.03856888001 2025-08-05,05:21:59.000,217,11065913,114365,0,1754371318,13921.238319999997,-15.618828209997446,53087.10145296 2025-08-05,05:22:00.000,217,11065978,114605,0,1754371319,13921.258528929997,-15.661122990000877,53087.05953024001 2025-08-05,05:22:01.000,217,11065902,114725,0,1754371320,13921.238319999997,-15.625877339996805,53087.05254312 2025-08-05,05:22:02.000,217,11065976,114525,0,1754371321,13921.238319999997,-15.632926469996164,53087.094465840004 2025-08-05,05:22:03.000,217,11065947,114365,0,1754371322,13921.238319999997,-15.632926469996164,53087.05953024001 2025-08-05,05:22:04.000,217,11065894,114485,0,1754371323,13921.224847379992,-15.675221249999595,53087.07350448 2025-08-05,05:22:05.000,217,11065957,114245,0,1754371324,13921.170956900001,-15.647024730002158,53087.01760752001 2025-08-05,05:22:06.000,217,11065914,114405,0,1754371325,13921.184429519992,-15.647024730002158,53087.01760752001 2025-08-05,05:22:07.000,217,11065919,114765,0,1754371326,13921.164220589992,-15.654073860001517,53087.045556000005 2025-08-05,05:22:08.000,217,11065899,114365,0,1754371327,13921.157484279996,-15.639975599995523,53086.98965904001 2025-08-05,05:22:09.000,217,11065917,114205,0,1754371328,13921.137275349996,-15.654073860001517,53086.91978784001 2025-08-05,05:22:10.000,217,11065926,114605,0,1754371329,13921.130539040001,-15.689319509998313,53086.98965904001 2025-08-05,05:22:11.000,217,11065969,114325,0,1754371330,13921.117066419996,-15.647024730002158,53086.996646160005 2025-08-05,05:22:12.000,217,11065918,114445,0,1754371331,13921.103593799991,-15.696368639997672,53086.96171056 2025-08-05,05:22:13.000,217,11065926,114605,0,1754371332,13921.123802729991,-15.668172120000236,53086.9756848 2025-08-05,05:22:14.000,217,11065919,114405,0,1754371333,13921.137275349996,-15.675221249999595,53086.96171056 2025-08-05,05:22:15.000,217,11065951,114365,0,1754371334,13921.123802729991,-15.682270379998954,53086.91280072 2025-08-05,05:22:16.000,217,11065916,114445,0,1754371335,13921.177693209997,-15.703417769997031,53086.926774960004 2025-08-05,05:22:17.000,217,11065939,114565,0,1754371336,13921.123802729991,-15.71046689999639,53086.877865120005 2025-08-05,05:22:18.000,217,11065928,114605,0,1754371337,13921.177693209997,-15.71751602999575,53086.877865120005 2025-08-05,05:22:19.000,217,11065932,114685,0,1754371338,13921.170956900001,-15.703417769997031,53086.9058136 2025-08-05,05:22:20.000,217,11065920,114525,0,1754371339,13921.144011659992,-15.696368639997672,53086.96171056 2025-08-05,05:22:21.000,217,11065924,114485,0,1754371340,13921.123802729991,-15.661122990000877,53086.96869768001 2025-08-05,05:22:22.000,217,11065890,114405,0,1754371341,13921.123802729991,-15.689319509998313,53086.96171056 2025-08-05,05:22:23.000,217,11065933,114445,0,1754371342,13921.090121180001,-15.696368639997672,53086.9756848 2025-08-05,05:22:24.000,217,11065929,114365,0,1754371343,13921.076648559996,-15.731614290001744,53086.996646160005 2025-08-05,05:22:25.000,217,11065972,114525,0,1754371344,13921.04970332,-15.71751602999575,53086.926774960004 2025-08-05,05:22:26.000,217,11065930,114405,0,1754371345,13921.002549149991,-15.71751602999575,53086.926774960004 2025-08-05,05:22:27.000,217,11065945,114565,0,1754371346,13920.995812839996,-15.703417769997031,53086.91978784001 2025-08-05,05:22:28.000,217,11065934,114405,0,1754371347,13920.98907653,-15.71751602999575,53086.877865120005 2025-08-05,05:22:29.000,217,11065947,114565,0,1754371348,13920.98234021999,-15.71751602999575,53086.87087800001 2025-08-05,05:22:30.000,217,11065945,114405,0,1754371349,13920.96213128999,-15.724565159995109,53086.877865120005 2025-08-05,05:22:31.000,217,11065892,114365,0,1754371350,13920.94192235999,-15.696368639997672,53086.877865120005 2025-08-05,05:22:32.000,217,11065919,114525,0,1754371351,13920.955394979996,-15.745712550000462,53086.88485224 2025-08-05,05:22:33.000,217,11065906,114445,0,1754371352,13920.874559259995,-15.724565159995109,53086.877865120005 2025-08-05,05:22:34.000,217,11065958,114685,0,1754371353,13920.88129556999,-15.71751602999575,53086.85690376 2025-08-05,05:22:35.000,217,11065879,114325,0,1754371354,13920.874559259995,-15.752761679999821,53086.78703256 2025-08-05,05:22:36.000,217,11065951,114405,0,1754371355,13920.82066877999,-15.75981080999918,53086.79401968 2025-08-05,05:22:37.000,217,11065987,114525,0,1754371356,13920.82740509,-15.76685993999854,53086.81498104 2025-08-05,05:22:38.000,217,11065912,114525,0,1754371357,13920.82066877999,-15.745712550000462,53086.75209696001 2025-08-05,05:22:39.000,217,11065986,114565,0,1754371358,13920.78025091999,-15.724565159995109,53086.79401968 2025-08-05,05:22:40.000,217,11065866,114325,0,1754371359,13920.793723539995,-15.752761679999821,53086.710174240005 2025-08-05,05:22:41.000,217,11065921,114525,0,1754371360,13920.793723539995,-15.738663420001103,53086.70318712001 2025-08-05,05:22:42.000,217,11065949,114725,0,1754371361,13920.80045984999,-15.795056459995976,53086.710174240005 2025-08-05,05:22:43.000,217,11065904,114525,0,1754371362,13920.78698723,-15.780958199997258,53086.74510984 2025-08-05,05:22:44.000,217,11065958,114405,0,1754371363,13920.813932469995,-15.795056459995976,53086.759084080004 2025-08-05,05:22:45.000,217,11065944,114525,0,1754371364,13920.834141399995,-15.80915472000197,53086.66825152 2025-08-05,05:22:46.000,217,11065915,114445,0,1754371365,13920.834141399995,-15.80915472000197,53086.67523864 2025-08-05,05:22:47.000,217,11065898,114325,0,1754371366,13920.84087770999,-15.80915472000197,53086.6263288 2025-08-05,05:22:48.000,217,11065984,114405,0,1754371367,13920.834141399995,-15.844400369998766,53086.6263288 2025-08-05,05:22:49.000,217,11065910,114845,0,1754371368,13920.86782295,-15.865547759996844,53086.66825152 2025-08-05,05:22:50.000,217,11065894,114525,0,1754371369,13920.88129556999,-15.858498629997484,53086.68921288 2025-08-05,05:22:51.000,217,11065939,114365,0,1754371370,13920.84087770999,-15.865547759996844,53086.63331592001 2025-08-05,05:22:52.000,217,11065881,114445,0,1754371371,13920.86108663999,-15.872596889996203,53086.68222576001 2025-08-05,05:22:53.000,217,11065992,114525,0,1754371372,13920.86782295,-15.907842540000274,53086.64729016 2025-08-05,05:22:54.000,217,11065948,114365,0,1754371373,13920.86108663999,-15.914891669999633,53086.60536744001 2025-08-05,05:22:55.000,217,11065885,114405,0,1754371374,13920.84087770999,-15.921940799998993,53086.63331592001 2025-08-05,05:22:56.000,217,11065984,114405,0,1754371375,13920.84761402,-15.95013731999643,53086.591393200004 2025-08-05,05:22:57.000,217,11065948,114445,0,1754371376,13920.86108663999,-15.94308818999707,53086.542483360005 2025-08-05,05:22:58.000,217,11065908,114725,0,1754371377,13920.84087770999,-15.94308818999707,53086.57741896 2025-08-05,05:22:59.000,217,11066005,114445,0,1754371378,13920.80719616,-16.013579489997937,53086.591393200004 2025-08-05,05:23:00.000,217,11065968,114325,0,1754371379,13920.793723539995,-16.006530359998578,53086.56344472001 2025-08-05,05:23:01.000,217,11065932,114445,0,1754371380,13920.753305679995,-16.013579489997937,53086.591393200004 2025-08-05,05:23:02.000,217,11065960,114365,0,1754371381,13920.773514609995,-16.077021659999446,53086.53549624001 2025-08-05,05:23:03.000,217,11065979,114365,0,1754371382,13920.78025091999,-16.062923400000727,53086.50056064 2025-08-05,05:23:04.000,217,11065888,114605,0,1754371383,13920.74656937,-16.098169049997523,53086.48658640001 2025-08-05,05:23:05.000,217,11065935,114565,0,1754371384,13920.74656937,-16.147512960000313,53086.41671520001 2025-08-05,05:23:06.000,217,11065947,114525,0,1754371385,13920.71962412999,-16.16161121999903,53086.48658640001 2025-08-05,05:23:07.000,217,11065913,114525,0,1754371386,13920.70615151,-16.16161121999903,53086.51453488001 2025-08-05,05:23:08.000,217,11065953,114485,0,1754371387,13920.672469959994,-16.16161121999903,53086.46562504001 2025-08-05,05:23:09.000,217,11065950,114405,0,1754371388,13920.652261029994,-16.196856869995827,53086.40972808 2025-08-05,05:23:10.000,217,11065890,114525,0,1754371389,13920.652261029994,-16.147512960000313,53086.423702320004 2025-08-05,05:23:11.000,217,11065894,114725,0,1754371390,13920.64552472,-16.17570947999775,53086.41671520001 2025-08-05,05:23:12.000,217,11065989,114285,0,1754371391,13920.63878840999,-16.18275860999711,53086.374792480005 2025-08-05,05:23:13.000,217,11065926,114445,0,1754371392,13920.68594258,-16.189807739996468,53086.43767656001 2025-08-05,05:23:14.000,217,11065981,114525,0,1754371393,13920.63878840999,-16.22505339000054,53086.40972808 2025-08-05,05:23:15.000,217,11065988,114405,0,1754371394,13920.68594258,-16.22505339000054,53086.40972808 2025-08-05,05:23:16.000,217,11065947,114365,0,1754371395,13920.67920626999,-16.2321025199999,53086.36081824 2025-08-05,05:23:17.000,217,11065906,114445,0,1754371396,13920.672469959994,-16.295544690001407,53086.40274096 2025-08-05,05:23:18.000,217,11065980,114325,0,1754371397,13920.652261029994,-16.302593820000766,53086.36081824 2025-08-05,05:23:19.000,217,11065968,114405,0,1754371398,13920.611843169994,-16.295544690001407,53086.29793416001 2025-08-05,05:23:20.000,217,11065899,114565,0,1754371399,13920.632052099994,-16.274397299996053,53086.256011440004 2025-08-05,05:23:21.000,217,11065923,114445,0,1754371400,13920.652261029994,-16.274397299996053,53086.256011440004 2025-08-05,05:23:22.000,217,11065934,114485,0,1754371401,13920.64552472,-16.316692079999484,53086.21408872 2025-08-05,05:23:23.000,217,11065901,114485,0,1754371402,13920.64552472,-16.281446429995412,53086.21408872 2025-08-05,05:23:24.000,217,11065913,114565,0,1754371403,13920.65899733999,-16.309642950000125,53086.2420372 2025-08-05,05:23:25.000,217,11065900,114125,0,1754371404,13920.65899733999,-16.33783946999756,53086.22107584001 2025-08-05,05:23:26.000,217,11065929,114565,0,1754371405,13920.672469959994,-16.323741209998843,53086.207101600005 2025-08-05,05:23:27.000,217,11065887,114765,0,1754371406,13920.65899733999,-16.34488859999692,53086.22107584001 2025-08-05,05:23:28.000,217,11065951,114405,0,1754371407,13920.68594258,-16.309642950000125,53086.23505008 2025-08-05,05:23:29.000,217,11065883,114765,0,1754371408,13920.672469959994,-16.323741209998843,53086.23505008 2025-08-05,05:23:30.000,217,11065959,114645,0,1754371409,13920.68594258,-16.330790339998202,53086.22107584001 2025-08-05,05:23:31.000,217,11065902,114405,0,1754371410,13920.64552472,-16.330790339998202,53086.17915312001 2025-08-05,05:23:32.000,217,11065942,114285,0,1754371411,13920.68594258,-16.33783946999756,53086.18614024 2025-08-05,05:23:33.000,217,11065988,114485,0,1754371412,13920.71962412999,-16.34488859999692,53086.16517888 2025-08-05,05:23:34.000,217,11065965,114725,0,1754371413,13920.69941519999,-16.323741209998843,53086.13024328001 2025-08-05,05:23:35.000,217,11065919,114445,0,1754371414,13920.71962412999,-16.366035990002274,53086.13024328001 2025-08-05,05:23:36.000,217,11065911,114405,0,1754371415,13920.672469959994,-16.323741209998843,53086.17915312001 2025-08-05,05:23:37.000,217,11065908,114405,0,1754371416,13920.67920626999,-16.330790339998202,53086.13024328001 2025-08-05,05:23:38.000,217,11065950,114285,0,1754371417,13920.692678889995,-16.34488859999692,53086.19312736 2025-08-05,05:23:39.000,217,11065970,114725,0,1754371418,13920.712887819995,-16.366035990002274,53086.109281920006 2025-08-05,05:23:40.000,217,11065952,114485,0,1754371419,13920.73983305999,-16.38718338000035,53086.16517888 2025-08-05,05:23:41.000,217,11065960,114525,0,1754371420,13920.753305679995,-16.33783946999756,53086.109281920006 2025-08-05,05:23:42.000,217,11065960,114605,0,1754371421,13920.73983305999,-16.330790339998202,53086.13024328001 2025-08-05,05:23:43.000,217,11065874,114405,0,1754371422,13920.78025091999,-16.323741209998843,53086.1372304 2025-08-05,05:23:44.000,217,11065994,114565,0,1754371423,13920.773514609995,-16.330790339998202,53086.17915312001 2025-08-05,05:23:45.000,217,11065998,114725,0,1754371424,13920.80045984999,-16.316692079999484,53086.17915312001 2025-08-05,05:23:46.000,217,11065955,114365,0,1754371425,13920.834141399995,-16.274397299996053,53086.158191760005 2025-08-05,05:23:47.000,217,11065963,114525,0,1754371426,13920.854350329995,-16.288495560002048,53086.16517888 2025-08-05,05:23:48.000,217,11065960,114565,0,1754371427,13920.90150449999,-16.281446429995412,53086.14421752 2025-08-05,05:23:49.000,217,11065978,114725,0,1754371428,13920.88129556999,-16.288495560002048,53086.10229480001 2025-08-05,05:23:50.000,217,11065923,114565,0,1754371429,13920.914977119995,-16.267348169996694,53086.17915312001 2025-08-05,05:23:51.000,217,11065975,114725,0,1754371430,13920.935186049996,-16.21800426000118,53086.109281920006 2025-08-05,05:23:52.000,217,11065908,114365,0,1754371431,13920.975603909996,-16.260299039997335,53086.15120464001 2025-08-05,05:23:53.000,217,11065939,114365,0,1754371432,13920.98907653,-16.239151649999258,53086.172166 2025-08-05,05:23:54.000,217,11065946,114485,0,1754371433,13920.98907653,-16.239151649999258,53086.109281920006 2025-08-05,05:23:55.000,217,11065942,114725,0,1754371434,13921.00928546,-16.21095513000182,53086.10229480001 2025-08-05,05:23:56.000,217,11065891,114405,0,1754371435,13921.022758079991,-16.21095513000182,53086.10229480001 2025-08-05,05:23:57.000,217,11065903,114365,0,1754371436,13921.042967009991,-16.21095513000182,53086.11626904 2025-08-05,05:23:58.000,217,11065930,114645,0,1754371437,13921.103593799991,-16.154562089999672,53086.10229480001 2025-08-05,05:23:59.000,217,11065949,114405,0,1754371438,13921.110330110001,-16.16161121999903,53086.10229480001 2025-08-05,05:24:00.000,217,11065916,114565,0,1754371439,13921.137275349996,-16.1193164399956,53086.14421752 2025-08-05,05:24:01.000,217,11065929,114685,0,1754371440,13921.123802729991,-16.1193164399956,53086.13024328001 2025-08-05,05:24:02.000,217,11065969,114445,0,1754371441,13921.150747970001,-16.11226730999624,53086.16517888 2025-08-05,05:24:03.000,217,11065957,114725,0,1754371442,13921.197902139997,-16.091119919998164,53086.14421752 2025-08-05,05:24:04.000,217,11065882,114525,0,1754371443,13921.164220589992,-16.11226730999624,53086.15120464001 2025-08-05,05:24:05.000,217,11065915,114405,0,1754371444,13921.218111069997,-16.098169049997523,53086.207101600005 2025-08-05,05:24:06.000,217,11065987,114645,0,1754371445,13921.197902139997,-16.069972530000086,53086.18614024 2025-08-05,05:24:07.000,217,11065901,114565,0,1754371446,13921.211374760001,-16.077021659999446,53086.19312736 2025-08-05,05:24:08.000,217,11065917,114565,0,1754371447,13921.231583690002,-16.020628619997296,53086.18614024 2025-08-05,05:24:09.000,217,11065954,114565,0,1754371448,13921.204638449992,-16.006530359998578,53086.19312736 2025-08-05,05:24:10.000,217,11065949,114565,0,1754371449,13921.204638449992,-15.999481229999219,53086.16517888 2025-08-05,05:24:11.000,217,11065929,114365,0,1754371450,13921.245056309992,-16.020628619997296,53086.18614024 2025-08-05,05:24:12.000,217,11065947,114765,0,1754371451,13921.251792620002,-15.978333840001142,53086.228062960006 2025-08-05,05:24:13.000,217,11065903,114525,0,1754371452,13921.231583690002,-15.95013731999643,53086.158191760005 2025-08-05,05:24:14.000,217,11065931,114565,0,1754371453,13921.251792620002,-15.978333840001142,53086.17915312001 2025-08-05,05:24:15.000,217,11065942,114445,0,1754371454,13921.245056309992,-15.872596889996203,53086.14421752 2025-08-05,05:24:16.000,217,11065894,114525,0,1754371455,13921.258528929997,-15.872596889996203,53086.17915312001 2025-08-05,05:24:17.000,217,11065903,114485,0,1754371456,13921.278737859997,-15.886695150002197,53086.158191760005 2025-08-05,05:24:18.000,217,11065910,114565,0,1754371457,13921.238319999997,-15.879646019995562,53086.228062960006 2025-08-05,05:24:19.000,217,11065938,114525,0,1754371458,13921.245056309992,-15.865547759996844,53086.15120464001 2025-08-05,05:24:20.000,217,11065943,114405,0,1754371459,13921.305683099992,-15.858498629997484,53086.207101600005 2025-08-05,05:24:21.000,217,11065944,114645,0,1754371460,13921.325892029992,-15.858498629997484,53086.18614024 2025-08-05,05:24:22.000,217,11065932,114605,0,1754371461,13921.352837270002,-15.858498629997484,53086.19312736 2025-08-05,05:24:23.000,217,11065926,114685,0,1754371462,13921.312419410002,-15.837351239999407,53086.18614024 2025-08-05,05:24:24.000,217,11065946,114445,0,1754371463,13921.359573579997,-15.844400369998766,53086.20011448001 2025-08-05,05:24:25.000,217,11065998,114445,0,1754371464,13921.420200369997,-15.851449499998125,53086.207101600005 2025-08-05,05:24:26.000,217,11065977,114565,0,1754371465,13921.393255130002,-15.823252980000689,53086.19312736 2025-08-05,05:24:27.000,217,11065960,114405,0,1754371466,13921.413464060002,-15.81620385000133,53086.18614024 2025-08-05,05:24:28.000,217,11065929,114365,0,1754371467,13921.393255130002,-15.823252980000689,53086.14421752 2025-08-05,05:24:29.000,217,11065912,114325,0,1754371468,13921.399991439997,-15.823252980000689,53086.20011448001 2025-08-05,05:24:30.000,217,11065962,114445,0,1754371469,13921.440409299998,-15.802105589995335,53086.158191760005 2025-08-05,05:24:31.000,217,11065881,114565,0,1754371470,13921.474090850003,-15.795056459995976,53086.17915312001 2025-08-05,05:24:32.000,217,11065918,114565,0,1754371471,13921.480827159998,-15.788007329996617,53086.158191760005 2025-08-05,05:24:33.000,217,11065959,114725,0,1754371472,13921.487563469993,-15.76685993999854,53086.228062960006 2025-08-05,05:24:34.000,217,11065980,114485,0,1754371473,13921.534717639988,-15.738663420001103,53086.23505008 2025-08-05,05:24:35.000,217,11065882,114445,0,1754371474,13921.575135499988,-15.703417769997031,53086.22107584001 2025-08-05,05:24:36.000,217,11065963,114525,0,1754371475,13921.548190259993,-15.731614290001744,53086.207101600005 2025-08-05,05:24:37.000,217,11065927,114245,0,1754371476,13921.581871809998,-15.724565159995109,53086.21408872 2025-08-05,05:24:38.000,217,11065899,114445,0,1754371477,13921.561662879998,-15.724565159995109,53086.19312736 2025-08-05,05:24:39.000,217,11065979,114445,0,1754371478,13921.575135499988,-15.731614290001744,53086.29793416001 2025-08-05,05:24:40.000,217,11066001,114365,0,1754371479,13921.581871809998,-15.731614290001744,53086.23505008 2025-08-05,05:24:41.000,217,11065907,114565,0,1754371480,13921.615553359989,-15.731614290001744,53086.24902432001 2025-08-05,05:24:42.000,217,11065914,114725,0,1754371481,13921.615553359989,-15.76685993999854,53086.26998568001 2025-08-05,05:24:43.000,217,11065935,114325,0,1754371482,13921.615553359989,-15.738663420001103,53086.24902432001 2025-08-05,05:24:44.000,217,11065916,114285,0,1754371483,13921.642498599998,-15.71751602999575,53086.2420372 2025-08-05,05:24:45.000,217,11065988,114525,0,1754371484,13921.629025979993,-15.682270379998954,53086.26299856 2025-08-05,05:24:46.000,217,11065929,114365,0,1754371485,13921.642498599998,-15.682270379998954,53086.29094704 2025-08-05,05:24:47.000,217,11065910,114645,0,1754371486,13921.662707529998,-15.661122990000877,53086.24902432001 2025-08-05,05:24:48.000,217,11065908,114525,0,1754371487,13921.676180149989,-15.647024730002158,53086.2420372 2025-08-05,05:24:49.000,217,11065933,114525,0,1754371488,13921.730070629994,-15.661122990000877,53086.29094704 2025-08-05,05:24:50.000,217,11065940,114565,0,1754371489,13921.676180149989,-15.668172120000236,53086.3119084 2025-08-05,05:24:51.000,217,11065979,114565,0,1754371490,13921.689652769994,-15.625877339996805,53086.276972800006 2025-08-05,05:24:52.000,217,11065934,114685,0,1754371491,13921.75701586999,-15.625877339996805,53086.256011440004 2025-08-05,05:24:53.000,217,11065923,114445,0,1754371492,13921.77722479999,-15.625877339996805,53086.3119084 2025-08-05,05:24:54.000,217,11065972,114365,0,1754371493,13921.77722479999,-15.639975599995523,53086.29094704 2025-08-05,05:24:55.000,217,11065912,114525,0,1754371494,13921.804170039999,-15.668172120000236,53086.325882640005 2025-08-05,05:24:56.000,217,11065926,114525,0,1754371495,13921.81764265999,-15.597680819999368,53086.3817796 2025-08-05,05:24:57.000,217,11065927,113805,0,1754371496,13921.790697419994,-15.59063169000001,53086.29793416001 2025-08-05,05:24:58.000,217,11065915,114485,0,1754371497,13921.824378969999,-15.604729949998728,53086.38876672001 2025-08-05,05:24:59.000,217,11066022,114405,0,1754371498,13921.770488489994,-15.597680819999368,53086.34684400001 2025-08-05,05:25:00.000,217,11065953,114485,0,1754371499,13921.770488489994,-15.562435169995297,53086.3817796 2025-08-05,05:25:01.000,217,11065926,114485,0,1754371500,13921.790697419994,-15.562435169995297,53086.374792480005 2025-08-05,05:25:02.000,217,11065944,114285,0,1754371501,13921.783961109999,-15.527189519998501,53086.39575384001 2025-08-05,05:25:03.000,217,11065963,114405,0,1754371502,13921.810906349994,-15.569484300001932,53086.35383112 2025-08-05,05:25:04.000,217,11065917,114365,0,1754371503,13921.804170039999,-15.54128777999722,53086.36780536001 2025-08-05,05:25:05.000,217,11065947,114405,0,1754371504,13921.790697419994,-15.53423864999786,53086.40274096 2025-08-05,05:25:06.000,217,11065922,114645,0,1754371505,13921.81764265999,-15.527189519998501,53086.36780536001 2025-08-05,05:25:07.000,217,11065907,114485,0,1754371506,13921.824378969999,-15.498993000001065,53086.47959928 2025-08-05,05:25:08.000,217,11065928,114525,0,1754371507,13921.804170039999,-15.506042130000424,53086.47959928 2025-08-05,05:25:09.000,217,11065938,114485,0,1754371508,13921.831115279994,-15.491943870001705,53086.41671520001 2025-08-05,05:25:10.000,217,11065934,114365,0,1754371509,13921.83785158999,-15.498993000001065,53086.40274096 2025-08-05,05:25:11.000,217,11065942,114525,0,1754371510,13921.86479683,-15.470796479996352,53086.41671520001 2025-08-05,05:25:12.000,217,11065927,114525,0,1754371511,13921.911950999995,-15.477845609995711,53086.52850912 2025-08-05,05:25:13.000,217,11065929,114405,0,1754371512,13921.88500576,-15.456698219997634,53086.55645760001 2025-08-05,05:25:14.000,217,11065920,114405,0,1754371513,13921.911950999995,-15.435550829999556,53086.53549624001 2025-08-05,05:25:15.000,217,11065983,114565,0,1754371514,13921.891742069995,-15.421452570000838,53086.52850912 2025-08-05,05:25:16.000,217,11065954,114725,0,1754371515,13921.91868730999,-15.463747349996993,53086.55645760001 2025-08-05,05:25:17.000,217,11065939,114485,0,1754371516,13921.932159929995,-15.428501700000197,53086.612354560006 2025-08-05,05:25:18.000,217,11065899,114365,0,1754371517,13921.89847837999,-15.456698219997634,53086.612354560006 2025-08-05,05:25:19.000,217,11065984,114605,0,1754371518,13921.911950999995,-15.442599959998915,53086.6263288 2025-08-05,05:25:20.000,217,11065943,114645,0,1754371519,13921.92542362,-15.498993000001065,53086.612354560006 2025-08-05,05:25:21.000,217,11066002,114285,0,1754371520,13921.91868730999,-15.470796479996352,53086.591393200004 2025-08-05,05:25:22.000,217,11065959,114565,0,1754371521,13921.91868730999,-15.484894740002346,53086.55645760001 2025-08-05,05:25:23.000,217,11065923,114485,0,1754371522,13921.90521469,-15.456698219997634,53086.591393200004 2025-08-05,05:25:24.000,217,11065954,114565,0,1754371523,13921.96584148,-15.435550829999556,53086.612354560006 2025-08-05,05:25:25.000,217,11065971,114405,0,1754371524,13921.952368859995,-15.463747349996993,53086.612354560006 2025-08-05,05:25:26.000,217,11065883,114445,0,1754371525,13921.932159929995,-15.442599959998915,53086.55645760001 2025-08-05,05:25:27.000,217,11065975,114405,0,1754371526,13921.92542362,-15.456698219997634,53086.61934168 2025-08-05,05:25:28.000,217,11065947,114565,0,1754371527,13921.92542362,-15.477845609995711,53086.591393200004 2025-08-05,05:25:29.000,217,11065896,114405,0,1754371528,13921.95910516999,-15.491943870001705,53086.60536744001 2025-08-05,05:25:30.000,217,11065968,114405,0,1754371529,13921.911950999995,-15.520140389999142,53086.612354560006 2025-08-05,05:25:31.000,217,11065965,114565,0,1754371530,13921.96584148,-15.484894740002346,53086.59838032 2025-08-05,05:25:32.000,217,11065894,114565,0,1754371531,13921.96584148,-15.484894740002346,53086.612354560006 2025-08-05,05:25:33.000,217,11065926,114525,0,1754371532,13921.972577789995,-15.498993000001065,53086.61934168 2025-08-05,05:25:34.000,217,11065947,114485,0,1754371533,13921.89847837999,-15.54128777999722,53086.60536744001 2025-08-05,05:25:35.000,217,11065916,114685,0,1754371534,13921.92542362,-15.520140389999142,53086.63331592001 2025-08-05,05:25:36.000,217,11065943,114325,0,1754371535,13921.90521469,-15.54128777999722,53086.65427728001 2025-08-05,05:25:37.000,217,11065929,114405,0,1754371536,13921.93889623999,-15.576533430001291,53086.64030304 2025-08-05,05:25:38.000,217,11065931,114365,0,1754371537,13921.932159929995,-15.597680819999368,53086.60536744001 2025-08-05,05:25:39.000,217,11065940,114605,0,1754371538,13921.92542362,-15.569484300001932,53086.58440608001 2025-08-05,05:25:40.000,217,11065985,114405,0,1754371539,13921.89847837999,-15.597680819999368,53086.661264400005 2025-08-05,05:25:41.000,217,11065965,114565,0,1754371540,13921.89847837999,-15.604729949998728,53086.60536744001 2025-08-05,05:25:42.000,217,11065980,114325,0,1754371541,13921.932159929995,-15.618828209997446,53086.63331592001 2025-08-05,05:25:43.000,217,11065923,114485,0,1754371542,13921.87826944999,-15.625877339996805,53086.68921288 2025-08-05,05:25:44.000,217,11065930,114485,0,1754371543,13921.911950999995,-15.647024730002158,53086.6263288 2025-08-05,05:25:45.000,217,11065969,114405,0,1754371544,13921.89847837999,-15.675221249999595,53086.66825152 2025-08-05,05:25:46.000,217,11065980,114645,0,1754371545,13921.932159929995,-15.696368639997672,53086.67523864 2025-08-05,05:25:47.000,217,11065946,114445,0,1754371546,13921.93889623999,-15.724565159995109,53086.61934168 2025-08-05,05:25:48.000,217,11065984,114445,0,1754371547,13921.932159929995,-15.76685993999854,53086.6263288 2025-08-05,05:25:49.000,217,11065969,114765,0,1754371548,13921.932159929995,-15.75981080999918,53086.64030304 2025-08-05,05:25:50.000,217,11065990,114405,0,1754371549,13921.95910516999,-15.745712550000462,53086.60536744001 2025-08-05,05:25:51.000,217,11065967,114565,0,1754371550,13921.972577789995,-15.802105589995335,53086.63331592001 2025-08-05,05:25:52.000,217,11065946,114245,0,1754371551,13921.99952302999,-15.802105589995335,53086.58440608001 2025-08-05,05:25:53.000,217,11065949,114365,0,1754371552,13921.992786719995,-15.823252980000689,53086.59838032 2025-08-05,05:25:54.000,217,11065960,114525,0,1754371553,13922.00625934,-15.851449499998125,53086.61934168 2025-08-05,05:25:55.000,217,11065939,114365,0,1754371554,13922.01973195999,-15.773909069997899,53086.61934168 2025-08-05,05:25:56.000,217,11065917,114565,0,1754371555,13921.99952302999,-15.851449499998125,53086.59838032 2025-08-05,05:25:57.000,217,11065896,114405,0,1754371556,13922.00625934,-15.80915472000197,53086.64030304 2025-08-05,05:25:58.000,217,11065966,114565,0,1754371557,13922.033204579995,-15.858498629997484,53086.61934168 2025-08-05,05:25:59.000,217,11065941,114485,0,1754371558,13922.033204579995,-15.851449499998125,53086.58440608001 2025-08-05,05:26:00.000,217,11065994,114445,0,1754371559,13922.02646827,-15.872596889996203,53086.6263288 2025-08-05,05:26:01.000,217,11065932,114565,0,1754371560,13922.0466772,-15.872596889996203,53086.64030304 2025-08-05,05:26:02.000,217,11065922,114565,0,1754371561,13922.073622439995,-15.907842540000274,53086.66825152 2025-08-05,05:26:03.000,217,11065909,114565,0,1754371562,13922.06688613,-15.907842540000274,53086.64729016 2025-08-05,05:26:04.000,217,11065974,114525,0,1754371563,13922.08035874999,-15.907842540000274,53086.612354560006 2025-08-05,05:26:05.000,217,11065974,114365,0,1754371564,13922.073622439995,-15.907842540000274,53086.612354560006 2025-08-05,05:26:06.000,217,11065923,114525,0,1754371565,13922.0466772,-15.93603905999771,53086.68222576001 2025-08-05,05:26:07.000,217,11065966,114605,0,1754371566,13922.06014981999,-15.928989929998352,53086.66825152 2025-08-05,05:26:08.000,217,11065911,114365,0,1754371567,13922.06688613,-15.907842540000274,53086.66825152 2025-08-05,05:26:09.000,217,11065960,114645,0,1754371568,13922.06014981999,-15.921940799998993,53086.68222576001 2025-08-05,05:26:10.000,217,11065933,114485,0,1754371569,13922.10056767999,-15.95013731999643,53086.68222576001 2025-08-05,05:26:11.000,217,11065933,114565,0,1754371570,13922.10056767999,-15.95013731999643,53086.72414848001 2025-08-05,05:26:12.000,217,11065940,114285,0,1754371571,13922.114040299995,-15.94308818999707,53086.6962 2025-08-05,05:26:13.000,217,11065948,114445,0,1754371572,13922.10730399,-15.93603905999771,53086.63331592001 2025-08-05,05:26:14.000,217,11065930,114365,0,1754371573,13922.114040299995,-15.94308818999707,53086.68921288 2025-08-05,05:26:15.000,217,11065964,114605,0,1754371574,13922.093831369995,-15.921940799998993,53086.780045440006 2025-08-05,05:26:16.000,217,11065913,114405,0,1754371575,13922.114040299995,-15.900793410000915,53086.780045440006 2025-08-05,05:26:17.000,217,11065919,114405,0,1754371576,13922.12077660999,-15.879646019995562,53086.71716136 2025-08-05,05:26:18.000,217,11065929,114485,0,1754371577,13922.114040299995,-15.907842540000274,53086.77305832001 2025-08-05,05:26:19.000,217,11065911,114445,0,1754371578,13922.10730399,-15.879646019995562,53086.7660712 2025-08-05,05:26:20.000,217,11065952,114325,0,1754371579,13922.10730399,-15.893744280001556,53086.79401968 2025-08-05,05:26:21.000,217,11065977,114365,0,1754371580,13922.073622439995,-15.879646019995562,53086.7660712 2025-08-05,05:26:22.000,217,11065954,114485,0,1754371581,13922.10730399,-15.907842540000274,53086.82196816001 2025-08-05,05:26:23.000,217,11065917,114365,0,1754371582,13922.08709506,-15.907842540000274,53086.80799392 2025-08-05,05:26:24.000,217,11065932,114565,0,1754371583,13922.0466772,-15.907842540000274,53086.8359424 2025-08-05,05:26:25.000,217,11065945,114525,0,1754371584,13921.992786719995,-15.928989929998352,53086.80100680001 2025-08-05,05:26:26.000,217,11065924,114365,0,1754371585,13922.0466772,-15.900793410000915,53086.86389088 2025-08-05,05:26:27.000,217,11065919,114325,0,1754371586,13922.033204579995,-15.93603905999771,53086.84292952 2025-08-05,05:26:28.000,217,11065965,114445,0,1754371587,13922.02646827,-15.964235579995147,53086.85690376 2025-08-05,05:26:29.000,217,11065927,114325,0,1754371588,13922.02646827,-15.94308818999707,53086.85690376 2025-08-05,05:26:30.000,217,11065952,114725,0,1754371589,13922.012995649995,-15.978333840001142,53086.8359424 2025-08-05,05:26:31.000,217,11065970,114645,0,1754371590,13921.98605041,-15.93603905999771,53086.82196816001 2025-08-05,05:26:32.000,217,11065928,114405,0,1754371591,13922.00625934,-15.94308818999707,53086.86389088 2025-08-05,05:26:33.000,217,11065939,114725,0,1754371592,13921.95910516999,-15.94308818999707,53086.86389088 2025-08-05,05:26:34.000,217,11065970,114565,0,1754371593,13921.96584148,-15.978333840001142,53086.8359424 2025-08-05,05:26:35.000,217,11065930,114725,0,1754371594,13921.95910516999,-15.99243209999986,53086.86389088 2025-08-05,05:26:36.000,217,11065933,114525,0,1754371595,13921.952368859995,-15.9853829700005,53086.89183936001 2025-08-05,05:26:37.000,217,11066010,114525,0,1754371596,13921.911950999995,-15.9853829700005,53086.87087800001 2025-08-05,05:26:38.000,217,11065910,114365,0,1754371597,13921.88500576,-16.013579489997937,53086.85690376 2025-08-05,05:26:39.000,217,11065955,114405,0,1754371598,13921.932159929995,-16.069972530000086,53086.877865120005 2025-08-05,05:26:40.000,217,11065960,114805,0,1754371599,13921.90521469,-16.091119919998164,53086.84292952 2025-08-05,05:26:41.000,217,11065980,114645,0,1754371600,13921.871533139994,-16.084070789998805,53086.84292952 2025-08-05,05:26:42.000,217,11065993,114405,0,1754371601,13921.90521469,-16.077021659999446,53086.82196816001 2025-08-05,05:26:43.000,217,11065933,114325,0,1754371602,13921.891742069995,-16.069972530000086,53086.81498104 2025-08-05,05:26:44.000,217,11065955,114365,0,1754371603,13921.88500576,-16.105218179996882,53086.89882648001 2025-08-05,05:26:45.000,217,11065994,114525,0,1754371604,13921.831115279994,-16.105218179996882,53086.877865120005 2025-08-05,05:26:46.000,217,11065978,114525,0,1754371605,13921.85806051999,-16.105218179996882,53086.85690376 2025-08-05,05:26:47.000,217,11065979,114365,0,1754371606,13921.87826944999,-16.1193164399956,53086.81498104 2025-08-05,05:26:48.000,217,11065913,114685,0,1754371607,13921.891742069995,-16.11226730999624,53086.9058136 2025-08-05,05:26:49.000,217,11065956,114405,0,1754371608,13921.831115279994,-16.105218179996882,53086.85690376 2025-08-05,05:26:50.000,217,11065944,114245,0,1754371609,13921.83785158999,-16.133414700001595,53086.87087800001 2025-08-05,05:26:51.000,217,11065963,114365,0,1754371610,13921.83785158999,-16.126365570002235,53086.81498104 2025-08-05,05:26:52.000,217,11065975,114645,0,1754371611,13921.851324209994,-16.18275860999711,53086.87087800001 2025-08-05,05:26:53.000,217,11065931,114525,0,1754371612,13921.8445879,-16.154562089999672,53086.9058136 2025-08-05,05:26:54.000,217,11065940,114485,0,1754371613,13921.81764265999,-16.17570947999775,53086.82196816001 2025-08-05,05:26:55.000,217,11065923,114645,0,1754371614,13921.804170039999,-16.21800426000118,53086.8359424 2025-08-05,05:26:56.000,217,11065931,114525,0,1754371615,13921.75701586999,-16.154562089999672,53086.84292952 2025-08-05,05:26:57.000,217,11065979,114485,0,1754371616,13921.743543249999,-16.189807739996468,53086.82196816001 2025-08-05,05:26:58.000,217,11065949,114445,0,1754371617,13921.783961109999,-16.196856869995827,53086.80799392 2025-08-05,05:26:59.000,217,11065956,114365,0,1754371618,13921.75701586999,-16.189807739996468,53086.780045440006 2025-08-05,05:27:00.000,217,11065962,114365,0,1754371619,13921.743543249999,-16.2321025199999,53086.84991664001 2025-08-05,05:27:01.000,217,11065923,114365,0,1754371620,13921.703125389999,-16.18275860999711,53086.79401968 2025-08-05,05:27:02.000,217,11065907,114525,0,1754371621,13921.669443839994,-16.203905999995186,53086.82196816001 2025-08-05,05:27:03.000,217,11065931,114285,0,1754371622,13921.662707529998,-16.239151649999258,53086.759084080004 2025-08-05,05:27:04.000,217,11065945,114405,0,1754371623,13921.655971219989,-16.22505339000054,53086.77305832001 2025-08-05,05:27:05.000,217,11065929,114365,0,1754371624,13921.655971219989,-16.2321025199999,53086.8359424 2025-08-05,05:27:06.000,217,11065902,114725,0,1754371625,13921.629025979993,-16.196856869995827,53086.828955280005 2025-08-05,05:27:07.000,217,11065977,114445,0,1754371626,13921.629025979993,-16.189807739996468,53086.73812272 2025-08-05,05:27:08.000,217,11065894,114765,0,1754371627,13921.615553359989,-16.21095513000182,53086.8359424 2025-08-05,05:27:09.000,217,11065908,114565,0,1754371628,13921.602080739998,-16.2321025199999,53086.75209696001 2025-08-05,05:27:10.000,217,11065916,114445,0,1754371629,13921.622289669998,-16.239151649999258,53086.78703256 2025-08-05,05:27:11.000,217,11065942,114445,0,1754371630,13921.608817049993,-16.2321025199999,53086.73812272 2025-08-05,05:27:12.000,217,11065894,114565,0,1754371631,13921.622289669998,-16.18275860999711,53086.759084080004 2025-08-05,05:27:13.000,217,11065952,114365,0,1754371632,13921.568399189993,-16.21095513000182,53086.78703256 2025-08-05,05:27:14.000,217,11065964,114725,0,1754371633,13921.568399189993,-16.203905999995186,53086.77305832001 2025-08-05,05:27:15.000,217,11065938,114445,0,1754371634,13921.568399189993,-16.21095513000182,53086.8359424 2025-08-05,05:27:16.000,217,11065942,114445,0,1754371635,13921.581871809998,-16.203905999995186,53086.759084080004 2025-08-05,05:27:17.000,217,11065929,114525,0,1754371636,13921.581871809998,-16.21095513000182,53086.73113560001 2025-08-05,05:27:18.000,217,11065911,114285,0,1754371637,13921.568399189993,-16.189807739996468,53086.780045440006 2025-08-05,05:27:19.000,217,11065892,114565,0,1754371638,13921.588608119993,-16.16866034999839,53086.7660712 2025-08-05,05:27:20.000,217,11065913,114765,0,1754371639,13921.602080739998,-16.22505339000054,53086.759084080004 2025-08-05,05:27:21.000,217,11065964,114565,0,1754371640,13921.554926569988,-16.196856869995827,53086.759084080004 2025-08-05,05:27:22.000,217,11065957,114445,0,1754371641,13921.554926569988,-16.22505339000054,53086.72414848001 2025-08-05,05:27:23.000,217,11065877,114285,0,1754371642,13921.527981329993,-16.22505339000054,53086.73113560001 2025-08-05,05:27:24.000,217,11065962,114645,0,1754371643,13921.588608119993,-16.22505339000054,53086.710174240005 2025-08-05,05:27:25.000,217,11065973,114725,0,1754371644,13921.581871809998,-16.196856869995827,53086.73113560001 2025-08-05,05:27:26.000,217,11065916,114365,0,1754371645,13921.588608119993,-16.22505339000054,53086.67523864 2025-08-05,05:27:27.000,217,11065980,114525,0,1754371646,13921.575135499988,-16.22505339000054,53086.68921288 2025-08-05,05:27:28.000,217,11065963,114405,0,1754371647,13921.575135499988,-16.2321025199999,53086.661264400005 2025-08-05,05:27:29.000,217,11065979,114405,0,1754371648,13921.588608119993,-16.246200779998617,53086.71716136 2025-08-05,05:27:30.000,217,11065937,114445,0,1754371649,13921.541453949998,-16.22505339000054,53086.68222576001 2025-08-05,05:27:31.000,217,11065929,114485,0,1754371650,13921.575135499988,-16.246200779998617,53086.68222576001 2025-08-05,05:27:32.000,217,11065904,114405,0,1754371651,13921.534717639988,-16.2321025199999,53086.6962 2025-08-05,05:27:33.000,217,11065906,114445,0,1754371652,13921.581871809998,-16.2321025199999,53086.67523864 2025-08-05,05:27:34.000,217,11065968,114525,0,1754371653,13921.554926569988,-16.253249909997976,53086.710174240005 2025-08-05,05:27:35.000,217,11065962,114485,0,1754371654,13921.568399189993,-16.253249909997976,53086.68921288 2025-08-05,05:27:36.000,217,11065918,114365,0,1754371655,13921.575135499988,-16.246200779998617,53086.68222576001 2025-08-05,05:27:37.000,217,11065968,114365,0,1754371656,13921.527981329993,-16.2321025199999,53086.68921288 2025-08-05,05:27:38.000,217,11065904,114405,0,1754371657,13921.568399189993,-16.21800426000118,53086.72414848001 2025-08-05,05:27:39.000,217,11065976,114485,0,1754371658,13921.554926569988,-16.21800426000118,53086.71716136 2025-08-05,05:27:40.000,217,11065912,114405,0,1754371659,13921.595344429988,-16.246200779998617,53086.73113560001 2025-08-05,05:27:41.000,217,11065957,114525,0,1754371660,13921.588608119993,-16.246200779998617,53086.710174240005 2025-08-05,05:27:42.000,217,11065969,114565,0,1754371661,13921.595344429988,-16.267348169996694,53086.73113560001 2025-08-05,05:27:43.000,217,11066007,114445,0,1754371662,13921.514508709988,-16.267348169996694,53086.661264400005 2025-08-05,05:27:44.000,217,11065928,114565,0,1754371663,13921.554926569988,-16.281446429995412,53086.65427728001 2025-08-05,05:27:45.000,217,11065957,114445,0,1754371664,13921.527981329993,-16.281446429995412,53086.6962 2025-08-05,05:27:46.000,217,11065896,114525,0,1754371665,13921.534717639988,-16.22505339000054,53086.6962 2025-08-05,05:27:47.000,217,11065971,114525,0,1754371666,13921.554926569988,-16.288495560002048,53086.68921288 2025-08-05,05:27:48.000,217,11065958,114045,0,1754371667,13921.561662879998,-16.316692079999484,53086.67523864 2025-08-05,05:27:49.000,217,11065971,114605,0,1754371668,13921.521245019998,-16.33783946999756,53086.68921288 2025-08-05,05:27:50.000,217,11065939,114285,0,1754371669,13921.541453949998,-16.33783946999756,53086.68222576001 2025-08-05,05:27:51.000,217,11065999,114485,0,1754371670,13921.514508709988,-16.366035990002274,53086.65427728001 2025-08-05,05:27:52.000,217,11065937,114485,0,1754371671,13921.494299779988,-16.38718338000035,53086.71716136 2025-08-05,05:27:53.000,217,11065970,114885,0,1754371672,13921.527981329993,-16.415379899997788,53086.64729016 2025-08-05,05:27:54.000,217,11065964,114645,0,1754371673,13921.453881920002,-16.415379899997788,53086.661264400005 2025-08-05,05:27:55.000,217,11065930,114325,0,1754371674,13921.440409299998,-16.422429029997147,53086.75209696001 2025-08-05,05:27:56.000,217,11065966,114325,0,1754371675,13921.487563469993,-16.443576419995225,53086.63331592001 2025-08-05,05:27:57.000,217,11065891,114365,0,1754371676,13921.420200369997,-16.40128163999907,53086.64729016 2025-08-05,05:27:58.000,217,11065956,114525,0,1754371677,13921.447145609993,-16.45062555000186,53086.65427728001 2025-08-05,05:27:59.000,217,11065964,114605,0,1754371678,13921.420200369997,-16.45767468000122,53086.66825152 2025-08-05,05:28:00.000,217,11065988,114405,0,1754371679,13921.393255130002,-16.492920329998014,53086.64030304 2025-08-05,05:28:01.000,217,11065879,114725,0,1754371680,13921.366309889992,-16.485871199998655,53086.65427728001 2025-08-05,05:28:02.000,217,11065996,114445,0,1754371681,13921.413464060002,-16.507018589996733,53086.612354560006 2025-08-05,05:28:03.000,217,11065939,114245,0,1754371682,13921.373046200002,-16.549313370000164,53086.61934168 2025-08-05,05:28:04.000,217,11065938,114445,0,1754371683,13921.339364649997,-16.556362499999523,53086.60536744001 2025-08-05,05:28:05.000,217,11065898,114605,0,1754371684,13921.339364649997,-16.598657279995678,53086.60536744001 2025-08-05,05:28:06.000,217,11065999,114645,0,1754371685,13921.312419410002,-16.5775098899976,53086.56344472001 2025-08-05,05:28:07.000,217,11065939,114325,0,1754371686,13921.319155719997,-16.61980467000103,53086.57741896 2025-08-05,05:28:08.000,217,11066003,114365,0,1754371687,13921.292210480002,-16.63390292999975,53086.542483360005 2025-08-05,05:28:09.000,217,11065914,114485,0,1754371688,13921.319155719997,-16.61980467000103,53086.6263288 2025-08-05,05:28:10.000,217,11065948,114525,0,1754371689,13921.285474169992,-16.59160814999632,53086.58440608001 2025-08-05,05:28:11.000,217,11065980,114485,0,1754371690,13921.285474169992,-16.676197709995904,53086.60536744001 2025-08-05,05:28:12.000,217,11065929,114525,0,1754371691,13921.292210480002,-16.676197709995904,53086.64030304 2025-08-05,05:28:13.000,217,11065994,114325,0,1754371692,13921.258528929997,-16.718492489999335,53086.59838032 2025-08-05,05:28:14.000,217,11065933,114205,0,1754371693,13921.285474169992,-16.697345100001257,53086.59838032 2025-08-05,05:28:15.000,217,11066008,114245,0,1754371694,13921.245056309992,-16.711443359999976,53086.591393200004 2025-08-05,05:28:16.000,217,11065887,114285,0,1754371695,13921.251792620002,-16.739639879997412,53086.59838032 2025-08-05,05:28:17.000,217,11065918,114565,0,1754371696,13921.231583690002,-16.739639879997412,53086.57741896 2025-08-05,05:28:18.000,217,11065915,114565,0,1754371697,13921.197902139997,-16.774885530001484,53086.542483360005 2025-08-05,05:28:19.000,217,11065986,114405,0,1754371698,13921.211374760001,-16.788983790000202,53086.55645760001 2025-08-05,05:28:20.000,217,11065927,114445,0,1754371699,13921.258528929997,-16.81718030999764,53086.591393200004 2025-08-05,05:28:21.000,217,11065974,114725,0,1754371700,13921.224847379992,-16.79603291999956,53086.521522 2025-08-05,05:28:22.000,217,11065932,114485,0,1754371701,13921.238319999997,-16.824229439996998,53086.50754776 2025-08-05,05:28:24.000,217,11065913,114325,0,1754371703,13921.211374760001,-16.86652422000043,53086.50056064 2025-08-05,05:28:25.000,217,11065925,114365,0,1754371704,13921.191165830001,-16.85242596000171,53086.50754776 2025-08-05,05:28:26.000,217,11065910,114405,0,1754371705,13921.191165830001,-16.880622479999147,53086.50056064 2025-08-05,05:28:27.000,217,11065863,114405,0,1754371706,13921.170956900001,-16.873573349999788,53086.444663680006 2025-08-05,05:28:28.000,217,11065896,114685,0,1754371707,13921.204638449992,-16.85242596000171,53086.51453488001 2025-08-05,05:28:29.000,217,11065920,114565,0,1754371708,13921.204638449992,-16.873573349999788,53086.52850912 2025-08-05,05:28:30.000,217,11065907,114365,0,1754371709,13921.177693209997,-16.908818999996583,53086.47261216 2025-08-05,05:28:31.000,217,11065958,114645,0,1754371710,13921.137275349996,-16.887671609998506,53086.4516508 2025-08-05,05:28:32.000,217,11065896,114485,0,1754371711,13921.191165830001,-16.887671609998506,53086.50754776 2025-08-05,05:28:33.000,217,11065964,114845,0,1754371712,13921.184429519992,-16.929966390001937,53086.50754776 2025-08-05,05:28:34.000,217,11065952,114405,0,1754371713,13921.150747970001,-16.951113780000014,53086.4516508 2025-08-05,05:28:35.000,217,11065990,114565,0,1754371714,13921.130539040001,-16.944064650000655,53086.43068944 2025-08-05,05:28:36.000,217,11065935,114445,0,1754371715,13921.110330110001,-16.944064650000655,53086.47261216 2025-08-05,05:28:37.000,217,11065914,114405,0,1754371716,13921.130539040001,-16.97931029999745,53086.46562504001 2025-08-05,05:28:38.000,217,11065989,114485,0,1754371717,13921.096857489996,-16.98635942999681,53086.47959928 2025-08-05,05:28:39.000,217,11065966,114045,0,1754371718,13921.090121180001,-16.97226116999809,53086.50754776 2025-08-05,05:28:40.000,217,11065888,114525,0,1754371719,13921.130539040001,-16.958162909999373,53086.48658640001 2025-08-05,05:28:41.000,217,11065973,114485,0,1754371720,13921.110330110001,-16.99340855999617,53086.46562504001 2025-08-05,05:28:42.000,217,11066000,114445,0,1754371721,13921.123802729991,-16.97226116999809,53086.47959928 2025-08-05,05:28:43.000,217,11065923,114405,0,1754371722,13921.117066419996,-16.965212039998733,53086.493573520005 2025-08-05,05:28:44.000,217,11065930,114645,0,1754371723,13921.069912250001,-16.97226116999809,53086.43068944 2025-08-05,05:28:45.000,217,11065902,114325,0,1754371724,13921.02949439,-16.958162909999373,53086.45863792 2025-08-05,05:28:46.000,217,11065994,114685,0,1754371725,13921.04970332,-16.99340855999617,53086.43767656001 2025-08-05,05:28:47.000,217,11065927,114565,0,1754371726,13921.022758079991,-16.99340855999617,53086.493573520005 2025-08-05,05:28:48.000,217,11065894,114325,0,1754371727,13921.002549149991,-17.000457689995528,53086.48658640001 2025-08-05,05:28:49.000,217,11065918,114445,0,1754371728,13921.00928546,-16.98635942999681,53086.46562504001 2025-08-05,05:28:50.000,217,11065906,114325,0,1754371729,13920.98234021999,-16.97931029999745,53086.43767656001 2025-08-05,05:28:51.000,217,11065943,114405,0,1754371730,13920.975603909996,-17.02160508000088,53086.50754776 2025-08-05,05:28:52.000,217,11065907,114405,0,1754371731,13920.96213128999,-17.014555950001522,53086.493573520005 2025-08-05,05:28:53.000,217,11065982,114365,0,1754371732,13920.935186049996,-17.000457689995528,53086.47261216 2025-08-05,05:28:54.000,217,11065997,114565,0,1754371733,13920.88803188,-17.02865421000024,53086.47959928 2025-08-05,05:28:55.000,217,11066001,114365,0,1754371734,13920.94192235999,-17.02160508000088,53086.52850912 2025-08-05,05:28:56.000,217,11065968,114485,0,1754371735,13920.86782295,-17.0357033399996,53086.4516508 2025-08-05,05:28:57.000,217,11065931,114405,0,1754371736,13920.84087770999,-17.063899859997036,53086.48658640001 2025-08-05,05:28:58.000,217,11065936,114365,0,1754371737,13920.834141399995,-17.070948989996396,53086.46562504001 2025-08-05,05:28:59.000,217,11065965,114565,0,1754371738,13920.874559259995,-17.063899859997036,53086.4516508 2025-08-05,05:29:00.000,217,11065889,114125,0,1754371739,13920.86782295,-17.056850729997677,53086.43767656001 2025-08-05,05:29:01.000,217,11065936,114685,0,1754371740,13920.86108663999,-17.063899859997036,53086.43767656001 2025-08-05,05:29:02.000,217,11065935,114525,0,1754371741,13920.84087770999,-17.04275246999896,53086.46562504001 2025-08-05,05:29:03.000,217,11065950,114525,0,1754371742,13920.82066877999,-17.056850729997677,53086.43068944 2025-08-05,05:29:04.000,217,11065904,114405,0,1754371743,13920.80045984999,-17.063899859997036,53086.43068944 2025-08-05,05:29:05.000,217,11065897,114485,0,1754371744,13920.834141399995,-17.09209638000175,53086.423702320004 2025-08-05,05:29:06.000,217,11065926,114085,0,1754371745,13920.834141399995,-17.070948989996396,53086.47261216 2025-08-05,05:29:07.000,217,11065916,114405,0,1754371746,13920.834141399995,-17.09209638000175,53086.46562504001 2025-08-05,05:29:08.000,217,11065940,114525,0,1754371747,13920.793723539995,-17.085047249995114,53086.423702320004 2025-08-05,05:29:09.000,217,11065949,114565,0,1754371748,13920.78025091999,-17.070948989996396,53086.43767656001 2025-08-05,05:29:10.000,217,11065973,114485,0,1754371749,13920.78698723,-17.106194640000467,53086.50754776 2025-08-05,05:29:11.000,217,11065962,114365,0,1754371750,13920.7667783,-17.077998119995755,53086.43068944 2025-08-05,05:29:12.000,217,11065933,114405,0,1754371751,13920.793723539995,-17.077998119995755,53086.423702320004 2025-08-05,05:29:13.000,217,11066009,114725,0,1754371752,13920.793723539995,-17.085047249995114,53086.39575384001 2025-08-05,05:29:14.000,217,11065991,114285,0,1754371753,13920.753305679995,-17.09209638000175,53086.423702320004 2025-08-05,05:29:15.000,217,11065993,114565,0,1754371754,13920.80045984999,-17.077998119995755,53086.43767656001 2025-08-05,05:29:16.000,217,11065907,114365,0,1754371755,13920.793723539995,-17.049801599998318,53086.48658640001 2025-08-05,05:29:17.000,217,11065951,114445,0,1754371756,13920.793723539995,-17.077998119995755,53086.45863792 2025-08-05,05:29:18.000,217,11065953,114525,0,1754371757,13920.80045984999,-17.049801599998318,53086.47261216 2025-08-05,05:29:19.000,217,11065924,114405,0,1754371758,13920.80719616,-17.0357033399996,53086.45863792 2025-08-05,05:29:20.000,217,11065986,114325,0,1754371759,13920.7667783,-17.077998119995755,53086.423702320004 2025-08-05,05:29:21.000,217,11065935,114365,0,1754371760,13920.78025091999,-17.049801599998318,53086.50754776 2025-08-05,05:29:22.000,217,11065927,114485,0,1754371761,13920.76004198999,-17.063899859997036,53086.4516508 2025-08-05,05:29:23.000,217,11066012,114485,0,1754371762,13920.78025091999,-17.056850729997677,53086.47959928 2025-08-05,05:29:24.000,217,11065943,114685,0,1754371763,13920.7667783,-17.063899859997036,53086.47261216 2025-08-05,05:29:25.000,217,11065955,114405,0,1754371764,13920.753305679995,-17.063899859997036,53086.50754776 2025-08-05,05:29:26.000,217,11065959,114565,0,1754371765,13920.72636044,-17.0357033399996,53086.4516508 2025-08-05,05:29:27.000,217,11065933,114565,0,1754371766,13920.692678889995,-17.02865421000024,53086.47959928 2025-08-05,05:29:28.000,217,11065957,114485,0,1754371767,13920.712887819995,-17.063899859997036,53086.493573520005 2025-08-05,05:29:29.000,217,11065918,114325,0,1754371768,13920.70615151,-17.056850729997677,53086.46562504001 2025-08-05,05:29:30.000,217,11065962,114485,0,1754371769,13920.712887819995,-17.049801599998318,53086.493573520005 2025-08-05,05:29:31.000,217,11065963,114645,0,1754371770,13920.65899733999,-17.014555950001522,53086.493573520005 2025-08-05,05:29:32.000,217,11065949,114485,0,1754371771,13920.70615151,-17.007506820002163,53086.46562504001 2025-08-05,05:29:33.000,217,11065897,114485,0,1754371772,13920.67920626999,-17.02160508000088,53086.493573520005 2025-08-05,05:29:34.000,217,11065997,114565,0,1754371773,13920.66573365,-17.0357033399996,53086.493573520005 2025-08-05,05:29:35.000,217,11065906,114365,0,1754371774,13920.65899733999,-17.04275246999896,53086.46562504001 2025-08-05,05:29:36.000,217,11065914,114405,0,1754371775,13920.65899733999,-17.02160508000088,53086.4516508 2025-08-05,05:29:37.000,217,11065897,114365,0,1754371776,13920.66573365,-17.02160508000088,53086.51453488001 2025-08-05,05:29:38.000,217,11065982,114365,0,1754371777,13920.62531579,-17.02865421000024,53086.47959928 2025-08-05,05:29:39.000,217,11065938,114365,0,1754371778,13920.59837054999,-17.049801599998318,53086.48658640001 2025-08-05,05:29:40.000,217,11065983,114605,0,1754371779,13920.605106859999,-17.070948989996396,53086.444663680006 2025-08-05,05:29:41.000,217,11065996,114645,0,1754371780,13920.571425309994,-17.0357033399996,53086.50056064 2025-08-05,05:29:42.000,217,11065958,114685,0,1754371781,13920.591634239994,-17.049801599998318,53086.493573520005 2025-08-05,05:29:43.000,217,11065938,114325,0,1754371782,13920.62531579,-17.099145510001108,53086.45863792 2025-08-05,05:29:44.000,217,11065951,114605,0,1754371783,13920.57816161999,-17.056850729997677,53086.47959928 2025-08-05,05:29:45.000,217,11066014,114565,0,1754371784,13920.59837054999,-17.09209638000175,53086.51453488001 2025-08-05,05:29:46.000,217,11065929,114365,0,1754371785,13920.591634239994,-17.099145510001108,53086.50056064 2025-08-05,05:29:47.000,217,11065894,114445,0,1754371786,13920.57816161999,-17.134391159997904,53086.47959928 2025-08-05,05:29:48.000,217,11065913,114525,0,1754371787,13920.53774375999,-17.09209638000175,53086.493573520005 2025-08-05,05:29:49.000,217,11065903,114485,0,1754371788,13920.53774375999,-17.120292899999185,53086.50056064 2025-08-05,05:29:50.000,217,11065968,114325,0,1754371789,13920.551216379994,-17.070948989996396,53086.51453488001 2025-08-05,05:29:51.000,217,11065985,114605,0,1754371790,13920.497325899989,-17.127342029998545,53086.48658640001 2025-08-05,05:29:52.000,217,11065896,114405,0,1754371791,13920.483853279999,-17.16258767999534,53086.50754776 2025-08-05,05:29:53.000,217,11065998,114405,0,1754371792,13920.477116969989,-17.176685940001335,53086.50056064 2025-08-05,05:29:54.000,217,11065918,114485,0,1754371793,13920.483853279999,-17.183735070000694,53086.51453488001 2025-08-05,05:29:55.000,217,11065917,114485,0,1754371794,13920.483853279999,-17.21193158999813,53086.51453488001 2025-08-05,05:29:56.000,217,11065927,114485,0,1754371795,13920.470380659994,-17.183735070000694,53086.48658640001 2025-08-05,05:29:57.000,217,11065944,114485,0,1754371796,13920.483853279999,-17.197833329999412,53086.46562504001 2025-08-05,05:29:58.000,217,11065953,114525,0,1754371797,13920.470380659994,-17.20488245999877,53086.4516508 2025-08-05,05:29:59.000,217,11065899,114525,0,1754371798,13920.443435419998,-17.21898071999749,53086.47261216 2025-08-05,05:30:00.000,217,11065909,114205,0,1754371799,13920.450171729994,-17.20488245999877,53086.444663680006 2025-08-05,05:30:01.000,217,11065909,114365,0,1754371800,13920.429962799994,-17.233078979996208,53086.43767656001 2025-08-05,05:30:02.000,217,11066003,114485,0,1754371801,13920.436699109989,-17.26832463000028,53086.43767656001 2025-08-05,05:30:03.000,217,11065937,114565,0,1754371802,13920.423226489998,-17.240128109995567,53086.40972808 2025-08-05,05:30:04.000,217,11065900,114485,0,1754371803,13920.389544939993,-17.27537375999964,53086.39575384001 2025-08-05,05:30:05.000,217,11065946,114485,0,1754371804,13920.423226489998,-17.26832463000028,53086.423702320004 2025-08-05,05:30:06.000,217,11065963,114365,0,1754371805,13920.403017559998,-17.27537375999964,53086.423702320004 2025-08-05,05:30:07.000,217,11065904,114445,0,1754371806,13920.409753869993,-17.25422637000156,53086.4516508 2025-08-05,05:30:08.000,217,11065963,114725,0,1754371807,13920.403017559998,-17.27537375999964,53086.43767656001 2025-08-05,05:30:09.000,217,11065924,114485,0,1754371808,13920.355863389988,-17.240128109995567,53086.3817796 2025-08-05,05:30:10.000,217,11065931,114325,0,1754371809,13920.342390769998,-17.26832463000028,53086.41671520001 2025-08-05,05:30:11.000,217,11065937,114565,0,1754371810,13920.349127079993,-17.247177240002202,53086.3817796 2025-08-05,05:30:12.000,217,11065967,114685,0,1754371811,13920.376072319988,-17.27537375999964,53086.43767656001 2025-08-05,05:30:13.000,217,11065931,114565,0,1754371812,13920.335654459988,-17.289472019998357,53086.38876672001 2025-08-05,05:30:14.000,217,11065912,114605,0,1754371813,13920.376072319988,-17.310619409996434,53086.47261216 2025-08-05,05:30:15.000,217,11065941,114525,0,1754371814,13920.355863389988,-17.26127550000092,53086.43767656001 2025-08-05,05:30:16.000,217,11065931,114485,0,1754371815,13920.308709219993,-17.282422889998998,53086.43767656001 2025-08-05,05:30:17.000,217,11065914,114325,0,1754371816,13920.349127079993,-17.27537375999964,53086.423702320004 2025-08-05,05:30:18.000,217,11065953,114605,0,1754371817,13920.335654459988,-17.303570279997075,53086.444663680006 2025-08-05,05:30:19.000,217,11065950,114405,0,1754371818,13920.308709219993,-17.303570279997075,53086.33985688 2025-08-05,05:30:20.000,217,11065911,114164,0,1754371819,13920.328918149993,-17.310619409996434,53086.34684400001 2025-08-05,05:30:21.000,217,11065982,114645,0,1754371820,13920.322181839998,-17.310619409996434,53086.36081824 2025-08-05,05:30:22.000,217,11065910,114405,0,1754371821,13920.268291359993,-17.338815930001147,53086.39575384001 2025-08-05,05:30:23.000,217,11065965,114445,0,1754371822,13920.241346119998,-17.338815930001147,53086.39575384001 2025-08-05,05:30:24.000,217,11065935,114445,0,1754371823,13920.268291359993,-17.338815930001147,53086.39575384001 2025-08-05,05:30:25.000,217,11065917,114525,0,1754371824,13920.295236599988,-17.331766800001787,53086.374792480005 2025-08-05,05:30:26.000,217,11065926,114445,0,1754371825,13920.275027670003,-17.282422889998998,53086.36081824 2025-08-05,05:30:27.000,217,11065956,114365,0,1754371826,13920.281763979998,-17.331766800001787,53086.3817796 2025-08-05,05:30:28.000,217,11065948,114405,0,1754371827,13920.248082429993,-17.317668539995793,53086.30492128 2025-08-05,05:30:29.000,217,11065954,114325,0,1754371828,13920.268291359993,-17.289472019998357,53086.34684400001 2025-08-05,05:30:30.000,217,11065918,114405,0,1754371829,13920.275027670003,-17.317668539995793,53086.325882640005 2025-08-05,05:30:31.000,217,11065964,114405,0,1754371830,13920.227873499993,-17.289472019998357,53086.33286976 2025-08-05,05:30:32.000,217,11065939,114525,0,1754371831,13920.288500289993,-17.317668539995793,53086.36780536001 2025-08-05,05:30:33.000,217,11065945,114405,0,1754371832,13920.221137189998,-17.331766800001787,53086.36081824 2025-08-05,05:30:34.000,217,11065938,114485,0,1754371833,13920.200928259997,-17.324717669995152,53086.36081824 2025-08-05,05:30:35.000,217,11065973,114285,0,1754371834,13920.173983020002,-17.296521149997716,53086.31889552001 2025-08-05,05:30:36.000,217,11065966,114485,0,1754371835,13920.234609810002,-17.303570279997075,53086.34684400001 2025-08-05,05:30:37.000,217,11065926,114445,0,1754371836,13920.167246709992,-17.331766800001787,53086.35383112 2025-08-05,05:30:38.000,217,11065929,114365,0,1754371837,13920.194191950002,-17.324717669995152,53086.3817796 2025-08-05,05:30:39.000,217,11065922,114485,0,1754371838,13920.194191950002,-17.296521149997716,53086.35383112 2025-08-05,05:30:40.000,217,11065951,114485,0,1754371839,13920.140301469997,-17.296521149997716,53086.374792480005 2025-08-05,05:30:41.000,217,11065996,114725,0,1754371840,13920.173983020002,-17.26832463000028,53086.40972808 2025-08-05,05:30:42.000,217,11065920,114285,0,1754371841,13920.200928259997,-17.26832463000028,53086.38876672001 2025-08-05,05:30:43.000,217,11065951,114164,0,1754371842,13920.160510399997,-17.282422889998998,53086.30492128 2025-08-05,05:30:44.000,217,11065895,114085,0,1754371843,13920.167246709992,-17.303570279997075,53086.3119084 2025-08-05,05:30:45.000,217,11065901,114285,0,1754371844,13920.140301469997,-17.282422889998998,53086.325882640005 2025-08-05,05:30:46.000,217,11065899,114325,0,1754371845,13920.180719329997,-17.303570279997075,53086.31889552001 2025-08-05,05:30:47.000,217,11065952,114365,0,1754371846,13920.147037779992,-17.324717669995152,53086.325882640005 2025-08-05,05:30:48.000,217,11065938,114445,0,1754371847,13920.140301469997,-17.310619409996434,53086.33985688 2025-08-05,05:30:49.000,217,11065992,114525,0,1754371848,13920.133565160002,-17.303570279997075,53086.33985688 2025-08-05,05:30:50.000,217,11065983,114445,0,1754371849,13920.140301469997,-17.310619409996434,53086.33985688 2025-08-05,05:30:51.000,217,11065902,114365,0,1754371850,13920.140301469997,-17.345865060000506,53086.26998568001 2025-08-05,05:30:52.000,217,11065926,114164,0,1754371851,13920.160510399997,-17.296521149997716,53086.29793416001 2025-08-05,05:30:53.000,217,11065908,114325,0,1754371852,13920.113356230002,-17.303570279997075,53086.3119084 2025-08-05,05:30:54.000,217,11065964,114405,0,1754371853,13920.133565160002,-17.310619409996434,53086.325882640005 2025-08-05,05:30:55.000,217,11065922,114365,0,1754371854,13920.133565160002,-17.317668539995793,53086.33985688 2025-08-05,05:30:56.000,217,11065953,114485,0,1754371855,13920.079674679997,-17.303570279997075,53086.29094704 2025-08-05,05:30:57.000,217,11065900,114525,0,1754371856,13920.086410989992,-17.303570279997075,53086.3119084 2025-08-05,05:30:58.000,217,11065909,114164,0,1754371857,13920.045993129992,-17.331766800001787,53086.29793416001 2025-08-05,05:30:59.000,217,11065884,114405,0,1754371858,13920.039256819997,-17.282422889998998,53086.28395992 2025-08-05,05:31:00.000,217,11065981,114645,0,1754371859,13920.093147300002,-17.296521149997716,53086.29094704 2025-08-05,05:31:01.000,217,11065952,114405,0,1754371860,13920.079674679997,-17.289472019998357,53086.26998568001 2025-08-05,05:31:02.000,217,11065888,114405,0,1754371861,13920.045993129992,-17.27537375999964,53086.26998568001 2025-08-05,05:31:03.000,217,11065961,114445,0,1754371862,13919.992102650001,-17.282422889998998,53086.26998568001 2025-08-05,05:31:04.000,217,11065959,114525,0,1754371863,13920.025784199992,-17.296521149997716,53086.30492128 2025-08-05,05:31:05.000,217,11065968,114845,0,1754371864,13920.039256819997,-17.310619409996434,53086.276972800006 2025-08-05,05:31:06.000,217,11065874,114565,0,1754371865,13920.032520510002,-17.310619409996434,53086.28395992 2025-08-05,05:31:07.000,217,11065933,114245,0,1754371866,13919.998838959997,-17.338815930001147,53086.30492128 2025-08-05,05:31:08.000,217,11065969,114365,0,1754371867,13919.958421099996,-17.296521149997716,53086.29094704 2025-08-05,05:31:09.000,217,11065975,114445,0,1754371868,13919.958421099996,-17.338815930001147,53086.2420372 2025-08-05,05:31:10.000,217,11065967,114325,0,1754371869,13919.971893720001,-17.310619409996434,53086.256011440004 2025-08-05,05:31:11.000,217,11065962,114445,0,1754371870,13919.924739549992,-17.289472019998357,53086.276972800006 2025-08-05,05:31:12.000,217,11065938,114525,0,1754371871,13919.944948479992,-17.324717669995152,53086.256011440004 2025-08-05,05:31:13.000,217,11065965,114245,0,1754371872,13919.931475860001,-17.317668539995793,53086.2420372 2025-08-05,05:31:14.000,217,11065875,114525,0,1754371873,13919.911266930001,-17.282422889998998,53086.256011440004 2025-08-05,05:31:15.000,217,11065935,114445,0,1754371874,13919.924739549992,-17.289472019998357,53086.23505008 2025-08-05,05:31:16.000,217,11065932,114445,0,1754371875,13919.891058000001,-17.282422889998998,53086.28395992 2025-08-05,05:31:17.000,217,11065889,114565,0,1754371876,13919.877585379996,-17.282422889998998,53086.22107584001 2025-08-05,05:31:18.000,217,11065927,114405,0,1754371877,13919.904530619991,-17.27537375999964,53086.22107584001 2025-08-05,05:31:19.000,217,11065927,114565,0,1754371878,13919.870849070001,-17.303570279997075,53086.207101600005 2025-08-05,05:31:20.000,217,11065969,114405,0,1754371879,13919.884321689991,-17.296521149997716,53086.21408872 2025-08-05,05:31:21.000,217,11065945,114405,0,1754371880,13919.864112759991,-17.296521149997716,53086.24902432001 2025-08-05,05:31:22.000,217,11065930,114565,0,1754371881,13919.897794309996,-17.310619409996434,53086.23505008 2025-08-05,05:31:23.000,217,11065956,114485,0,1754371882,13919.884321689991,-17.303570279997075,53086.172166 2025-08-05,05:31:24.000,217,11065913,114565,0,1754371883,13919.924739549992,-17.324717669995152,53086.20011448001 2025-08-05,05:31:25.000,217,11065986,114405,0,1754371884,13919.944948479992,-17.282422889998998,53086.17915312001 2025-08-05,05:31:26.000,217,11065964,114565,0,1754371885,13919.884321689991,-17.289472019998357,53086.18614024 2025-08-05,05:31:27.000,217,11065972,114445,0,1754371886,13919.897794309996,-17.26832463000028,53086.16517888 2025-08-05,05:31:28.000,217,11065923,114445,0,1754371887,13919.897794309996,-17.25422637000156,53086.158191760005 2025-08-05,05:31:29.000,217,11065914,114645,0,1754371888,13919.904530619991,-17.22602984999685,53086.13024328001 2025-08-05,05:31:30.000,217,11065915,114325,0,1754371889,13919.918003239996,-17.26127550000092,53086.15120464001 2025-08-05,05:31:31.000,217,11065943,114445,0,1754371890,13919.924739549992,-17.21898071999749,53086.14421752 2025-08-05,05:31:32.000,217,11065895,114405,0,1754371891,13919.931475860001,-17.26832463000028,53086.158191760005 2025-08-05,05:31:33.000,217,11065934,114285,0,1754371892,13919.931475860001,-17.21193158999813,53086.18614024 2025-08-05,05:31:34.000,217,11065867,114365,0,1754371893,13919.938212169996,-17.20488245999877,53086.15120464001 2025-08-05,05:31:35.000,217,11065938,114325,0,1754371894,13919.918003239996,-17.21193158999813,53086.158191760005 2025-08-05,05:31:36.000,217,11065878,114205,0,1754371895,13919.938212169996,-17.21898071999749,53086.15120464001 2025-08-05,05:31:37.000,217,11065941,114365,0,1754371896,13919.951684790001,-17.21193158999813,53086.14421752 2025-08-05,05:31:38.000,217,11065888,114525,0,1754371897,13919.931475860001,-17.21898071999749,53086.18614024 2025-08-05,05:31:39.000,217,11065912,114285,0,1754371898,13919.971893720001,-17.16258767999534,53086.109281920006 2025-08-05,05:31:40.000,217,11065930,114164,0,1754371899,13919.978630029997,-17.183735070000694,53086.158191760005 2025-08-05,05:31:41.000,217,11065952,114125,0,1754371900,13919.951684790001,-17.120292899999185,53086.172166 2025-08-05,05:31:42.000,217,11065970,114525,0,1754371901,13920.005575269992,-17.141440289997263,53086.15120464001 2025-08-05,05:31:43.000,217,11065846,114325,0,1754371902,13919.978630029997,-17.127342029998545,53086.11626904 2025-08-05,05:31:44.000,217,11065965,114445,0,1754371903,13919.965157409992,-17.16258767999534,53086.158191760005 2025-08-05,05:31:45.000,217,11065936,114405,0,1754371904,13919.958421099996,-17.16258767999534,53086.16517888 2025-08-05,05:31:46.000,217,11065912,114445,0,1754371905,13919.951684790001,-17.148489419996622,53086.11626904 2025-08-05,05:31:47.000,217,11065931,114445,0,1754371906,13919.951684790001,-17.141440289997263,53086.17915312001 2025-08-05,05:31:48.000,217,11065967,114205,0,1754371907,13919.918003239996,-17.106194640000467,53086.13024328001 2025-08-05,05:31:49.000,217,11065898,114445,0,1754371908,13919.951684790001,-17.120292899999185,53086.15120464001 2025-08-05,05:31:50.000,217,11065951,114285,0,1754371909,13919.911266930001,-17.113243769999826,53086.19312736 2025-08-05,05:31:51.000,217,11065965,114485,0,1754371910,13919.938212169996,-17.077998119995755,53086.16517888 2025-08-05,05:31:52.000,217,11065896,114685,0,1754371911,13919.951684790001,-17.106194640000467,53086.15120464001 2025-08-05,05:31:53.000,217,11065959,114365,0,1754371912,13919.911266930001,-17.077998119995755,53086.12325616 2025-08-05,05:31:54.000,217,11065924,114325,0,1754371913,13919.918003239996,-17.085047249995114,53086.109281920006 2025-08-05,05:31:55.000,217,11065964,114125,0,1754371914,13919.924739549992,-17.085047249995114,53086.09530768 2025-08-05,05:31:56.000,217,11065893,114285,0,1754371915,13919.924739549992,-17.077998119995755,53086.14421752 2025-08-05,05:31:57.000,217,11065907,114205,0,1754371916,13919.951684790001,-17.099145510001108,53086.10229480001 2025-08-05,05:31:58.000,217,11065930,114485,0,1754371917,13919.931475860001,-17.120292899999185,53086.11626904 2025-08-05,05:31:59.000,217,11065965,114405,0,1754371918,13919.944948479992,-17.09209638000175,53086.088320560004 2025-08-05,05:32:00.000,217,11065903,114565,0,1754371919,13919.924739549992,-17.077998119995755,53086.088320560004 2025-08-05,05:32:01.000,217,11065948,114525,0,1754371920,13919.971893720001,-17.134391159997904,53086.08133344001 2025-08-05,05:32:02.000,217,11065891,114285,0,1754371921,13919.931475860001,-17.120292899999185,53086.01844936 2025-08-05,05:32:03.000,217,11065944,114325,0,1754371922,13919.958421099996,-17.113243769999826,53086.060372080006 2025-08-05,05:32:04.000,217,11065938,114405,0,1754371923,13919.938212169996,-17.134391159997904,53086.01844936 2025-08-05,05:32:05.000,217,11065938,114085,0,1754371924,13919.978630029997,-17.120292899999185,53086.060372080006 2025-08-05,05:32:06.000,217,11065979,114405,0,1754371925,13919.965157409992,-17.127342029998545,53086.039410720005 2025-08-05,05:32:07.000,217,11065979,114285,0,1754371926,13919.971893720001,-17.148489419996622,53086.04639784 2025-08-05,05:32:08.000,217,11065952,114445,0,1754371927,13920.025784199992,-17.148489419996622,53086.04639784 2025-08-05,05:32:09.000,217,11065957,114525,0,1754371928,13920.032520510002,-17.176685940001335,53086.07434632 2025-08-05,05:32:10.000,217,11065934,114485,0,1754371929,13920.019047889997,-17.141440289997263,53086.04639784 2025-08-05,05:32:11.000,217,11065889,114365,0,1754371930,13920.032520510002,-17.148489419996622,53086.0673592 2025-08-05,05:32:12.000,217,11065937,114645,0,1754371931,13920.032520510002,-17.169636810001975,53086.07434632 2025-08-05,05:32:13.000,217,11065960,114445,0,1754371932,13920.005575269992,-17.148489419996622,53086.03242360001 2025-08-05,05:32:14.000,217,11065985,114365,0,1754371933,13919.992102650001,-17.176685940001335,53086.01844936 2025-08-05,05:32:15.000,217,11065954,114565,0,1754371934,13920.025784199992,-17.15553854999598,53086.07434632 2025-08-05,05:32:16.000,217,11065941,114525,0,1754371935,13919.992102650001,-17.176685940001335,53086.02543648 2025-08-05,05:32:17.000,217,11065941,114245,0,1754371936,13919.992102650001,-17.190784200000053,53086.07434632 2025-08-05,05:32:18.000,217,11065971,114365,0,1754371937,13919.998838959997,-17.169636810001975,53086.039410720005 2025-08-05,05:32:19.000,217,11065971,114325,0,1754371938,13919.998838959997,-17.21193158999813,53086.05338496001 2025-08-05,05:32:20.000,217,11065930,114605,0,1754371939,13919.951684790001,-17.20488245999877,53086.01146224001 2025-08-05,05:32:21.000,217,11065991,114645,0,1754371940,13919.971893720001,-17.21898071999749,53086.03242360001 2025-08-05,05:32:22.000,217,11066007,114485,0,1754371941,13919.992102650001,-17.21898071999749,53086.03242360001 2025-08-05,05:32:23.000,217,11065955,114525,0,1754371942,13919.944948479992,-17.197833329999412,53085.990500880005 2025-08-05,05:32:24.000,217,11065891,114445,0,1754371943,13919.951684790001,-17.21898071999749,53085.96953952 2025-08-05,05:32:25.000,217,11065941,114285,0,1754371944,13919.971893720001,-17.21898071999749,53085.997488 2025-08-05,05:32:26.000,217,11065951,114685,0,1754371945,13919.965157409992,-17.240128109995567,53085.96953952 2025-08-05,05:32:27.000,217,11065951,114725,0,1754371946,13919.951684790001,-17.233078979996208,53085.96255240001 2025-08-05,05:32:28.000,217,11065966,114605,0,1754371947,13919.978630029997,-17.26832463000028,53086.04639784 2025-08-05,05:32:29.000,217,11065954,114365,0,1754371948,13919.931475860001,-17.27537375999964,53085.96255240001 2025-08-05,05:32:30.000,217,11065935,114685,0,1754371949,13919.958421099996,-17.247177240002202,53086.00447512 2025-08-05,05:32:31.000,217,11065935,114565,0,1754371950,13919.992102650001,-17.296521149997716,53085.94857816 2025-08-05,05:32:32.000,217,11065946,114405,0,1754371951,13919.965157409992,-17.331766800001787,53085.94857816 2025-08-05,05:32:33.000,217,11065929,114445,0,1754371952,13919.978630029997,-17.359963319999224,53085.96255240001 2025-08-05,05:32:34.000,217,11065918,114365,0,1754371953,13919.951684790001,-17.345865060000506,53085.95556528 2025-08-05,05:32:35.000,217,11065928,114485,0,1754371954,13919.938212169996,-17.345865060000506,53085.96255240001 2025-08-05,05:32:36.000,217,11065920,114405,0,1754371955,13919.951684790001,-17.359963319999224,53085.97652664 2025-08-05,05:32:37.000,217,11065959,114445,0,1754371956,13919.938212169996,-17.38815983999666,53085.91364256001 2025-08-05,05:32:38.000,217,11065899,114525,0,1754371957,13919.965157409992,-17.367012449998583,53085.941591040006 2025-08-05,05:32:39.000,217,11065958,114645,0,1754371958,13919.971893720001,-17.374061579997942,53085.941591040006 2025-08-05,05:32:40.000,217,11065972,114485,0,1754371959,13920.005575269992,-17.40225809999538,53085.9276168 2025-08-05,05:32:41.000,217,11065934,114925,0,1754371960,13919.958421099996,-17.39520896999602,53085.90665544 2025-08-05,05:32:42.000,217,11065914,114325,0,1754371961,13919.978630029997,-17.39520896999602,53085.871719840005 2025-08-05,05:32:43.000,217,11065941,114125,0,1754371962,13920.005575269992,-17.40225809999538,53085.96953952 2025-08-05,05:32:44.000,217,11066024,114365,0,1754371963,13919.992102650001,-17.40225809999538,53085.91364256001 2025-08-05,05:32:45.000,217,11065965,114285,0,1754371964,13919.985366339992,-17.416356360001373,53085.96255240001 2025-08-05,05:32:46.000,217,11065980,114405,0,1754371965,13919.985366339992,-17.43750374999945,53085.941591040006 2025-08-05,05:32:47.000,217,11065978,114445,0,1754371966,13919.992102650001,-17.43045462000009,53085.89966832 2025-08-05,05:32:48.000,217,11065893,114485,0,1754371967,13920.039256819997,-17.39520896999602,53085.96953952 2025-08-05,05:32:49.000,217,11065890,114525,0,1754371968,13919.998838959997,-17.374061579997942,53085.920629680004 2025-08-05,05:32:50.000,217,11065966,114285,0,1754371969,13919.992102650001,-17.40225809999538,53085.98351376001 2025-08-05,05:32:51.000,217,11065973,114445,0,1754371970,13920.032520510002,-17.423405490000732,53085.89966832 2025-08-05,05:32:52.000,217,11065908,114365,0,1754371971,13920.052729440002,-17.44455287999881,53085.920629680004 2025-08-05,05:32:53.000,217,11065925,114565,0,1754371972,13920.039256819997,-17.423405490000732,53085.96255240001 2025-08-05,05:32:54.000,217,11065981,114485,0,1754371973,13920.099883609997,-17.44455287999881,53085.97652664 2025-08-05,05:32:55.000,217,11065962,114445,0,1754371974,13920.113356230002,-17.43750374999945,53085.95556528 2025-08-05,05:32:56.000,217,11065908,114565,0,1754371975,13920.079674679997,-17.3811107099973,53085.96953952 2025-08-05,05:32:57.000,217,11065920,114325,0,1754371976,13920.120092539997,-17.40225809999538,53085.94857816 2025-08-05,05:32:58.000,217,11065963,114445,0,1754371977,13920.126828849992,-17.423405490000732,53085.98351376001 2025-08-05,05:32:59.000,217,11065944,114445,0,1754371978,13920.173983020002,-17.38815983999666,53085.990500880005 2025-08-05,05:33:00.000,217,11065931,114645,0,1754371979,13920.173983020002,-17.40225809999538,53085.997488 2025-08-05,05:33:01.000,217,11065975,114205,0,1754371980,13920.200928259997,-17.39520896999602,53085.997488 2025-08-05,05:33:02.000,217,11066002,114205,0,1754371981,13920.167246709992,-17.374061579997942,53085.98351376001 2025-08-05,05:33:03.000,217,11065979,114405,0,1754371982,13920.248082429993,-17.39520896999602,53085.997488 2025-08-05,05:33:04.000,217,11065968,114485,0,1754371983,13920.227873499993,-17.3811107099973,53085.98351376001 2025-08-05,05:33:05.000,217,11065984,114405,0,1754371984,13920.214400880002,-17.345865060000506,53086.03242360001 2025-08-05,05:33:06.000,217,11066023,114325,0,1754371985,13920.275027670003,-17.310619409996434,53086.00447512 2025-08-05,05:33:07.000,217,11065915,114285,0,1754371986,13920.254818740003,-17.3811107099973,53085.98351376001 2025-08-05,05:33:08.000,217,11065940,114445,0,1754371987,13920.254818740003,-17.331766800001787,53086.03242360001 2025-08-05,05:33:09.000,217,11065928,114445,0,1754371988,13920.241346119998,-17.303570279997075,53086.039410720005 2025-08-05,05:33:10.000,217,11065964,114485,0,1754371989,13920.241346119998,-17.338815930001147,53086.01844936 2025-08-05,05:33:11.000,217,11065962,114405,0,1754371990,13920.207664569993,-17.338815930001147,53086.04639784 2025-08-05,05:33:12.000,217,11065929,114365,0,1754371991,13920.194191950002,-17.338815930001147,53086.00447512 2025-08-05,05:33:13.000,217,11065974,114645,0,1754371992,13920.167246709992,-17.359963319999224,53085.96953952 2025-08-05,05:33:14.000,217,11065982,114645,0,1754371993,13920.160510399997,-17.331766800001787,53086.01146224001 2025-08-05,05:33:15.000,217,11065947,114245,0,1754371994,13920.126828849992,-17.338815930001147,53085.997488 2025-08-05,05:33:16.000,217,11065948,114285,0,1754371995,13920.106619919992,-17.296521149997716,53086.00447512 2025-08-05,05:33:17.000,217,11065942,114405,0,1754371996,13920.093147300002,-17.27537375999964,53086.00447512 2025-08-05,05:33:18.000,217,11065974,114445,0,1754371997,13920.133565160002,-17.303570279997075,53085.96255240001 2025-08-05,05:33:19.000,217,11065974,114245,0,1754371998,13920.099883609997,-17.296521149997716,53085.96255240001 2025-08-05,05:33:20.000,217,11065947,114205,0,1754371999,13920.039256819997,-17.296521149997716,53085.97652664 2025-08-05,05:33:21.000,217,11065961,114365,0,1754372000,13920.059465749997,-17.296521149997716,53085.96953952 2025-08-05,05:33:22.000,217,11065875,114405,0,1754372001,13920.086410989992,-17.303570279997075,53085.96255240001 2025-08-05,05:33:23.000,217,11065946,114365,0,1754372002,13920.093147300002,-17.282422889998998,53085.98351376001 2025-08-05,05:33:34.000,217,11065966,114205,0,1754372013,13920.072938370002,-17.324717669995152,53085.91364256001 2025-08-05,05:33:35.000,217,11065966,114565,0,1754372014,13920.079674679997,-17.310619409996434,53085.93460392001 2025-08-05,05:33:36.000,217,11065956,114365,0,1754372015,13920.059465749997,-17.282422889998998,53085.88569408001 2025-08-05,05:33:37.000,217,11065964,114405,0,1754372016,13920.086410989992,-17.331766800001787,53085.892681200006 2025-08-05,05:33:38.000,217,11065906,114365,0,1754372017,13920.079674679997,-17.303570279997075,53085.98351376001 2025-08-05,05:33:39.000,217,11065923,114125,0,1754372018,13920.099883609997,-17.331766800001787,53085.91364256001 2025-08-05,05:33:40.000,217,11065897,114565,0,1754372019,13920.126828849992,-17.303570279997075,53085.83678424 2025-08-05,05:33:41.000,217,11065941,114365,0,1754372020,13920.120092539997,-17.317668539995793,53085.86473272001 2025-08-05,05:33:42.000,217,11065900,114645,0,1754372021,13920.133565160002,-17.338815930001147,53085.83678424 2025-08-05,05:33:43.000,217,11065979,114325,0,1754372022,13920.140301469997,-17.345865060000506,53085.8577456 2025-08-05,05:33:44.000,217,11065936,114525,0,1754372023,13920.126828849992,-17.367012449998583,53085.87870696 2025-08-05,05:33:45.000,217,11065970,114645,0,1754372024,13920.140301469997,-17.324717669995152,53085.86473272001 2025-08-05,05:33:46.000,217,11065950,114405,0,1754372025,13920.113356230002,-17.303570279997075,53085.871719840005 2025-08-05,05:33:47.000,217,11065907,114565,0,1754372026,13920.113356230002,-17.317668539995793,53085.84377136001 2025-08-05,05:33:48.000,217,11065984,114645,0,1754372027,13920.113356230002,-17.331766800001787,53085.892681200006 2025-08-05,05:33:49.000,217,11065930,114205,0,1754372028,13920.133565160002,-17.352914189999865,53085.83678424 2025-08-05,05:33:50.000,217,11066008,114085,0,1754372029,13920.113356230002,-17.317668539995793,53085.82979712 2025-08-05,05:33:51.000,217,11065931,114405,0,1754372030,13920.072938370002,-17.317668539995793,53085.80883576 2025-08-05,05:33:52.000,217,11065914,114765,0,1754372031,13920.106619919992,-17.338815930001147,53085.81582288001 2025-08-05,05:33:53.000,217,11065947,114365,0,1754372032,13920.059465749997,-17.324717669995152,53085.81582288001 2025-08-05,05:33:54.000,217,11065990,114605,0,1754372033,13920.039256819997,-17.345865060000506,53085.8577456 2025-08-05,05:33:55.000,217,11065947,114565,0,1754372034,13920.072938370002,-17.345865060000506,53085.80184864 2025-08-05,05:33:56.000,217,11065945,114885,0,1754372035,13920.052729440002,-17.352914189999865,53085.82979712 2025-08-05,05:33:57.000,217,11065973,114725,0,1754372036,13920.032520510002,-17.352914189999865,53085.85075848 2025-08-05,05:33:58.000,217,11065925,114405,0,1754372037,13920.005575269992,-17.3811107099973,53085.871719840005 2025-08-05,05:33:59.000,217,11066023,114445,0,1754372038,13920.045993129992,-17.3811107099973,53085.8577456 2025-08-05,05:34:00.000,217,11065973,114365,0,1754372039,13919.958421099996,-17.367012449998583,53085.82979712 2025-08-05,05:34:01.000,217,11066002,114365,0,1754372040,13919.985366339992,-17.3811107099973,53085.822810000005 2025-08-05,05:34:02.000,217,11065984,114485,0,1754372041,13919.971893720001,-17.43750374999945,53085.822810000005 2025-08-05,05:34:03.000,217,11065953,114325,0,1754372042,13919.924739549992,-17.458651139997528,53085.82979712 2025-08-05,05:34:04.000,217,11065950,114365,0,1754372043,13919.877585379996,-17.45160200999817,53085.81582288001 2025-08-05,05:34:05.000,217,11065998,114485,0,1754372044,13919.877585379996,-17.43045462000009,53085.84377136001 2025-08-05,05:34:06.000,217,11065922,114605,0,1754372045,13919.83043121,-17.43750374999945,53085.86473272001 2025-08-05,05:34:07.000,217,11065915,114565,0,1754372046,13919.83043121,-17.458651139997528,53085.773900160006 2025-08-05,05:34:08.000,217,11065930,114245,0,1754372047,13919.756331799996,-17.479798529995605,53085.79486152001 2025-08-05,05:34:09.000,217,11065958,114525,0,1754372048,13919.72938656,-17.465700269996887,53085.78088728 2025-08-05,05:34:10.000,217,11065947,114605,0,1754372049,13919.74285917999,-17.48684766000224,53085.80184864 2025-08-05,05:34:11.000,217,11065960,114245,0,1754372050,13919.675496079995,-17.4938967900016,53085.75992592 2025-08-05,05:34:12.000,217,11065893,114245,0,1754372051,13919.6889687,-17.472749399996246,53085.81582288001 2025-08-05,05:34:13.000,217,11065925,114485,0,1754372052,13919.64181452999,-17.507995050000318,53085.704028960005 2025-08-05,05:34:14.000,217,11065926,114445,0,1754372053,13919.64855084,-17.50094592000096,53085.752938800004 2025-08-05,05:34:15.000,217,11065937,114605,0,1754372054,13919.60813298,-17.543240699997114,53085.71101608 2025-08-05,05:34:16.000,217,11065960,114445,0,1754372055,13919.614869289995,-17.536191569997754,53085.73896456 2025-08-05,05:34:17.000,217,11065933,114645,0,1754372056,13919.60813298,-17.571437220001826,53085.75992592 2025-08-05,05:34:18.000,217,11065963,114365,0,1754372057,13919.60813298,-17.571437220001826,53085.73896456 2025-08-05,05:34:19.000,217,11065926,114645,0,1754372058,13919.58118773999,-17.536191569997754,53085.74595168001 2025-08-05,05:34:20.000,217,11065944,114685,0,1754372059,13919.60139666999,-17.66307591000077,53085.6830676 2025-08-05,05:34:21.000,217,11065987,114525,0,1754372060,13919.614869289995,-17.6278302599967,53085.71800320001 2025-08-05,05:34:22.000,217,11065927,114405,0,1754372061,13919.62160559999,-17.67012504000013,53085.71800320001 2025-08-05,05:34:23.000,217,11065903,114565,0,1754372062,13919.60813298,-17.66307591000077,53085.6830676 2025-08-05,05:34:24.000,217,11065936,114565,0,1754372063,13919.62160559999,-17.67717416999949,53085.71800320001 2025-08-05,05:34:25.000,217,11065911,114565,0,1754372064,13919.614869289995,-17.65602678000141,53085.71800320001 2025-08-05,05:34:26.000,217,11065924,114445,0,1754372065,13919.614869289995,-17.65602678000141,53085.69704184001 2025-08-05,05:34:27.000,217,11065942,114325,0,1754372066,13919.64181452999,-17.691272429998207,53085.6830676 2025-08-05,05:34:28.000,217,11065914,114445,0,1754372067,13919.62160559999,-17.72651808000228,53085.66210624 2025-08-05,05:34:29.000,217,11065975,114645,0,1754372068,13919.635078219995,-17.719468949995644,53085.655119120005 2025-08-05,05:34:30.000,217,11065911,114365,0,1754372069,13919.62834191,-17.719468949995644,53085.67608048001 2025-08-05,05:34:31.000,217,11065958,114485,0,1754372070,13919.62160559999,-17.691272429998207,53085.66909336 2025-08-05,05:34:32.000,217,11065936,114445,0,1754372071,13919.62834191,-17.67012504000013,53085.71800320001 2025-08-05,05:34:33.000,217,11065943,114525,0,1754372072,13919.58792405,-17.705370689996926,53085.71101608 2025-08-05,05:34:34.000,217,11065937,114125,0,1754372073,13919.58792405,-17.67717416999949,53085.6830676 2025-08-05,05:34:35.000,217,11065899,114285,0,1754372074,13919.58792405,-17.705370689996926,53085.69704184001 2025-08-05,05:34:36.000,217,11065912,114565,0,1754372075,13919.58792405,-17.719468949995644,53085.66210624 2025-08-05,05:34:37.000,217,11065962,114445,0,1754372076,13919.56771512,-17.698321559997567,53085.69704184001 2025-08-05,05:34:38.000,217,11065964,114525,0,1754372077,13919.594660359995,-17.66307591000077,53085.64114488 2025-08-05,05:34:39.000,217,11065931,114565,0,1754372078,13919.554242499995,-17.68422329999885,53085.69704184001 2025-08-05,05:34:40.000,217,11065972,114405,0,1754372079,13919.54750619,-17.65602678000141,53085.69704184001 2025-08-05,05:34:41.000,217,11065938,114485,0,1754372080,13919.54076987999,-17.641928519995417,53085.71101608 2025-08-05,05:34:42.000,217,11065932,114565,0,1754372081,13919.54750619,-17.62078112999734,53085.71800320001 2025-08-05,05:34:43.000,217,11065963,114565,0,1754372082,13919.54076987999,-17.578486350001185,53085.66909336 2025-08-05,05:34:44.000,217,11065959,114285,0,1754372083,13919.54750619,-17.62078112999734,53085.71101608 2025-08-05,05:34:45.000,217,11065966,114485,0,1754372084,13919.534033569995,-17.60668286999862,53085.704028960005 2025-08-05,05:34:46.000,217,11065965,114445,0,1754372085,13919.50035201999,-17.585535480000544,53085.704028960005 2025-08-05,05:34:47.000,217,11065957,114485,0,1754372086,13919.493615709995,-17.592584609999903,53085.69005472 2025-08-05,05:34:48.000,217,11065985,114045,0,1754372087,13919.4868794,-17.599633739999263,53085.71101608 2025-08-05,05:34:49.000,217,11065914,114285,0,1754372088,13919.473406779995,-17.592584609999903,53085.73197744 2025-08-05,05:34:50.000,217,11065954,114245,0,1754372089,13919.44646154,-17.56438808999519,53085.67608048001 2025-08-05,05:34:51.000,217,11065889,114205,0,1754372090,13919.473406779995,-17.557338959995832,53085.75992592 2025-08-05,05:34:52.000,217,11065938,114525,0,1754372091,13919.48014308999,-17.61373199999798,53085.71101608 2025-08-05,05:34:53.000,217,11065975,114565,0,1754372092,13919.50708833,-17.585535480000544,53085.69704184001 2025-08-05,05:34:54.000,217,11065962,114765,0,1754372093,13919.493615709995,-17.571437220001826,53085.76691304001 2025-08-05,05:34:55.000,217,11065894,114164,0,1754372094,13919.45993415999,-17.56438808999519,53085.71101608 2025-08-05,05:34:56.000,217,11065946,114565,0,1754372095,13919.473406779995,-17.522093309999036,53085.73197744 2025-08-05,05:34:57.000,217,11065964,114445,0,1754372096,13919.412779989994,-17.536191569997754,53085.724990320006 2025-08-05,05:34:58.000,217,11065955,114525,0,1754372097,13919.392571059994,-17.543240699997114,53085.76691304001 2025-08-05,05:34:59.000,217,11065960,114605,0,1754372098,13919.39930736999,-17.543240699997114,53085.73197744 2025-08-05,05:35:00.000,217,11065967,114565,0,1754372099,13919.40604368,-17.557338959995832,53085.75992592 2025-08-05,05:35:01.000,217,11065954,114525,0,1754372100,13919.385834749999,-17.550289829996473,53085.724990320006 2025-08-05,05:35:02.000,217,11065966,114485,0,1754372101,13919.385834749999,-17.4938967900016,53085.76691304001 2025-08-05,05:35:03.000,217,11065998,114285,0,1754372102,13919.318471649989,-17.50094592000096,53085.79486152001 2025-08-05,05:35:04.000,217,11065933,114445,0,1754372103,13919.325207959999,-17.472749399996246,53085.73896456 2025-08-05,05:35:05.000,217,11065917,114485,0,1754372104,13919.33868057999,-17.4938967900016,53085.773900160006 2025-08-05,05:35:06.000,217,11065884,114285,0,1754372105,13919.291526409994,-17.4938967900016,53085.822810000005 2025-08-05,05:35:07.000,217,11065943,114445,0,1754372106,13919.298262719989,-17.536191569997754,53085.7878744 2025-08-05,05:35:08.000,217,11066010,114365,0,1754372107,13919.271317479994,-17.479798529995605,53085.81582288001 2025-08-05,05:35:09.000,217,11065905,114205,0,1754372108,13919.210690689993,-17.536191569997754,53085.773900160006 2025-08-05,05:35:10.000,217,11065953,114405,0,1754372109,13919.217426999989,-17.465700269996887,53085.80184864 2025-08-05,05:35:11.000,217,11065955,114645,0,1754372110,13919.183745449998,-17.50094592000096,53085.75992592 2025-08-05,05:35:12.000,217,11065963,114405,0,1754372111,13919.123118659998,-17.48684766000224,53085.752938800004 2025-08-05,05:35:13.000,217,11065947,114365,0,1754372112,13919.143327589998,-17.507995050000318,53085.752938800004 2025-08-05,05:35:14.000,217,11066004,114245,0,1754372113,13919.150063899993,-17.507995050000318,53085.6830676 2025-08-05,05:35:15.000,217,11065904,114485,0,1754372114,13919.096173419988,-17.522093309999036,53085.7878744 2025-08-05,05:35:16.000,217,11065955,114405,0,1754372115,13919.082700799998,-17.507995050000318,53085.752938800004 2025-08-05,05:35:17.000,217,11065984,114365,0,1754372116,13919.096173419988,-17.479798529995605,53085.75992592 2025-08-05,05:35:18.000,217,11065932,114365,0,1754372117,13919.069228179993,-17.50094592000096,53085.655119120005 2025-08-05,05:35:19.000,217,11065908,114445,0,1754372118,13919.069228179993,-17.472749399996246,53085.73896456 2025-08-05,05:35:20.000,217,11065945,114405,0,1754372119,13919.062491869998,-17.522093309999036,53085.67608048001 2025-08-05,05:35:21.000,217,11065903,114445,0,1754372120,13919.022074009998,-17.4938967900016,53085.66210624 2025-08-05,05:35:22.000,217,11065947,114245,0,1754372121,13919.042282939998,-17.4938967900016,53085.71800320001 2025-08-05,05:35:23.000,217,11065967,114285,0,1754372122,13919.055755560003,-17.48684766000224,53085.71101608 2025-08-05,05:35:24.000,217,11065970,114285,0,1754372123,13919.035546630003,-17.48684766000224,53085.704028960005 2025-08-05,05:35:25.000,217,11065928,114405,0,1754372124,13919.042282939998,-17.48684766000224,53085.78088728 2025-08-05,05:35:26.000,217,11065946,114365,0,1754372125,13919.069228179993,-17.4938967900016,53085.704028960005 2025-08-05,05:35:27.000,217,11065944,114565,0,1754372126,13919.055755560003,-17.44455287999881,53085.69005472 2025-08-05,05:35:28.000,217,11065921,114525,0,1754372127,13919.075964489988,-17.43045462000009,53085.66210624 2025-08-05,05:35:29.000,217,11065959,114365,0,1754372128,13919.075964489988,-17.479798529995605,53085.704028960005 2025-08-05,05:35:30.000,217,11065952,114285,0,1754372129,13919.069228179993,-17.4938967900016,53085.6830676 2025-08-05,05:35:31.000,217,11065956,114525,0,1754372130,13919.062491869998,-17.48684766000224,53085.704028960005 2025-08-05,05:35:32.000,217,11065955,114645,0,1754372131,13919.116382349988,-17.48684766000224,53085.71101608 2025-08-05,05:35:33.000,217,11065930,114445,0,1754372132,13919.116382349988,-17.479798529995605,53085.69704184001 2025-08-05,05:35:34.000,217,11065965,114565,0,1754372133,13919.116382349988,-17.472749399996246,53085.655119120005 2025-08-05,05:35:35.000,217,11065943,114085,0,1754372134,13919.109646039993,-17.44455287999881,53085.67608048001 2025-08-05,05:35:36.000,217,11065918,114565,0,1754372135,13919.136591279988,-17.50094592000096,53085.6830676 2025-08-05,05:35:37.000,217,11065918,114685,0,1754372136,13919.096173419988,-17.44455287999881,53085.724990320006 2025-08-05,05:35:38.000,217,11065939,114365,0,1754372137,13919.136591279988,-17.43045462000009,53085.724990320006 2025-08-05,05:35:39.000,217,11065871,114365,0,1754372138,13919.116382349988,-17.45160200999817,53085.69005472 2025-08-05,05:35:40.000,217,11065939,114405,0,1754372139,13919.136591279988,-17.43750374999945,53085.71101608 2025-08-05,05:35:41.000,217,11065952,114605,0,1754372140,13919.102909729998,-17.409307230002014,53085.704028960005 2025-08-05,05:35:42.000,217,11065988,114565,0,1754372141,13919.116382349988,-17.43750374999945,53085.73896456 2025-08-05,05:35:43.000,217,11065907,114565,0,1754372142,13919.190481759993,-17.416356360001373,53085.73197744 2025-08-05,05:35:44.000,217,11065972,114525,0,1754372143,13919.244372239998,-17.423405490000732,53085.704028960005 2025-08-05,05:35:45.000,217,11065898,114205,0,1754372144,13919.210690689993,-17.43750374999945,53085.724990320006 2025-08-05,05:35:46.000,217,11065938,114245,0,1754372145,13919.177009139989,-17.416356360001373,53085.73896456 2025-08-05,05:35:47.000,217,11065955,114565,0,1754372146,13919.163536519998,-17.39520896999602,53085.752938800004 2025-08-05,05:35:48.000,217,11065963,114365,0,1754372147,13919.197218069989,-17.359963319999224,53085.71800320001 2025-08-05,05:35:49.000,217,11065888,114045,0,1754372148,13919.203954379998,-17.345865060000506,53085.73896456 2025-08-05,05:35:50.000,217,11065925,114405,0,1754372149,13919.237635929989,-17.359963319999224,53085.724990320006 2025-08-05,05:35:51.000,217,11065949,114365,0,1754372150,13919.224163309998,-17.38815983999666,53085.76691304001 2025-08-05,05:35:52.000,217,11065948,114485,0,1754372151,13919.251108549994,-17.359963319999224,53085.74595168001 2025-08-05,05:35:53.000,217,11065936,114365,0,1754372152,13919.230899619994,-17.374061579997942,53085.752938800004 2025-08-05,05:35:54.000,217,11065900,114485,0,1754372153,13919.251108549994,-17.338815930001147,53085.773900160006 2025-08-05,05:35:55.000,217,11065916,114365,0,1754372154,13919.224163309998,-17.317668539995793,53085.81582288001 2025-08-05,05:35:56.000,217,11065975,114565,0,1754372155,13919.224163309998,-17.289472019998357,53085.80184864 2025-08-05,05:35:57.000,217,11065967,114365,0,1754372156,13919.217426999989,-17.26127550000092,53085.76691304001 2025-08-05,05:35:58.000,217,11065942,114765,0,1754372157,13919.210690689993,-17.282422889998998,53085.7878744 2025-08-05,05:35:59.000,217,11065885,114565,0,1754372158,13919.210690689993,-17.26832463000028,53085.7878744 2025-08-05,05:36:00.000,217,11065947,114645,0,1754372159,13919.271317479994,-17.25422637000156,53085.80184864 2025-08-05,05:36:01.000,217,11065933,114525,0,1754372160,13919.271317479994,-17.247177240002202,53085.81582288001 2025-08-05,05:36:02.000,217,11065917,114725,0,1754372161,13919.291526409994,-17.25422637000156,53085.83678424 2025-08-05,05:36:03.000,217,11065977,114485,0,1754372162,13919.278053789989,-17.20488245999877,53085.822810000005 2025-08-05,05:36:04.000,217,11065949,114485,0,1754372163,13919.278053789989,-17.233078979996208,53085.80184864 2025-08-05,05:36:05.000,217,11065981,114485,0,1754372164,13919.33868057999,-17.20488245999877,53085.85075848 2025-08-05,05:36:06.000,217,11065927,114365,0,1754372165,13919.372362129994,-17.21193158999813,53085.87870696 2025-08-05,05:36:07.000,217,11065933,114045,0,1754372166,13919.33868057999,-17.183735070000694,53085.87870696 2025-08-05,05:36:08.000,217,11065963,114164,0,1754372167,13919.40604368,-17.15553854999598,53085.89966832 2025-08-05,05:36:09.000,217,11065882,114085,0,1754372168,13919.43972522999,-17.190784200000053,53085.88569408001 2025-08-05,05:36:10.000,217,11065951,114445,0,1754372169,13919.44646154,-17.190784200000053,53085.90665544 2025-08-05,05:36:11.000,217,11065940,114525,0,1754372170,13919.453197849994,-17.190784200000053,53085.892681200006 2025-08-05,05:36:12.000,217,11065979,114405,0,1754372171,13919.473406779995,-17.16258767999534,53085.941591040006 2025-08-05,05:36:13.000,217,11065950,114565,0,1754372172,13919.432988919994,-17.148489419996622,53085.91364256001 2025-08-05,05:36:14.000,217,11065938,114525,0,1754372173,13919.453197849994,-17.16258767999534,53085.89966832 2025-08-05,05:36:15.000,217,11065970,114485,0,1754372174,13919.50708833,-17.16258767999534,53085.920629680004 2025-08-05,05:36:16.000,217,11065957,114365,0,1754372175,13919.52729726,-17.120292899999185,53085.892681200006 2025-08-05,05:36:17.000,217,11065985,114365,0,1754372176,13919.54750619,-17.106194640000467,53085.89966832 2025-08-05,05:36:18.000,217,11065968,114325,0,1754372177,13919.554242499995,-17.070948989996396,53085.95556528 2025-08-05,05:36:19.000,217,11065940,114565,0,1754372178,13919.594660359995,-17.09209638000175,53085.97652664 2025-08-05,05:36:20.000,217,11065981,114445,0,1754372179,13919.60813298,-17.063899859997036,53085.990500880005 2025-08-05,05:36:21.000,217,11065968,114565,0,1754372180,13919.60813298,-17.070948989996396,53085.997488 2025-08-05,05:36:22.000,217,11065935,114245,0,1754372181,13919.614869289995,-17.0357033399996,53086.01146224001 2025-08-05,05:36:23.000,217,11065968,114445,0,1754372182,13919.68223238999,-17.063899859997036,53086.01844936 2025-08-05,05:36:24.000,217,11065975,114405,0,1754372183,13919.68223238999,-17.000457689995528,53086.039410720005 2025-08-05,05:36:25.000,217,11065930,114485,0,1754372184,13919.70917763,-16.99340855999617,53085.97652664 2025-08-05,05:36:26.000,217,11065893,114565,0,1754372185,13919.74285917999,-17.007506820002163,53085.98351376001 2025-08-05,05:36:27.000,217,11065927,114405,0,1754372186,13919.796749659996,-17.0357033399996,53086.00447512 2025-08-05,05:36:28.000,217,11065962,114325,0,1754372187,13919.796749659996,-17.014555950001522,53086.03242360001 2025-08-05,05:36:29.000,217,11065961,114485,0,1754372188,13919.83043121,-17.02865421000024,53086.03242360001 2025-08-05,05:36:30.000,217,11065961,114445,0,1754372189,13919.83043121,-17.02865421000024,53086.05338496001 2025-08-05,05:36:31.000,217,11065960,114285,0,1754372190,13919.843903829991,-17.000457689995528,53086.11626904 2025-08-05,05:36:32.000,217,11065935,114365,0,1754372191,13919.877585379996,-17.014555950001522,53086.15120464001 2025-08-05,05:36:33.000,217,11065956,114365,0,1754372192,13919.938212169996,-16.958162909999373,53086.17915312001 2025-08-05,05:36:34.000,217,11065926,114285,0,1754372193,13919.897794309996,-16.958162909999373,53086.13024328001 2025-08-05,05:36:35.000,217,11065904,114525,0,1754372194,13919.904530619991,-16.951113780000014,53086.158191760005 2025-08-05,05:36:36.000,217,11065943,114445,0,1754372195,13919.965157409992,-16.929966390001937,53086.16517888 2025-08-05,05:36:37.000,217,11065961,114485,0,1754372196,13919.938212169996,-16.965212039998733,53086.19312736 2025-08-05,05:36:38.000,217,11065990,114365,0,1754372197,13919.978630029997,-16.887671609998506,53086.207101600005 2025-08-05,05:36:39.000,217,11065963,114485,0,1754372198,13920.032520510002,-16.838327699995716,53086.22107584001 2025-08-05,05:36:40.000,217,11065959,114325,0,1754372199,13920.045993129992,-16.873573349999788,53086.256011440004 2025-08-05,05:36:41.000,217,11065960,114525,0,1754372200,13920.099883609997,-16.85947509000107,53086.26299856 2025-08-05,05:36:42.000,217,11065924,114045,0,1754372201,13920.113356230002,-16.80308204999892,53086.23505008 2025-08-05,05:36:43.000,217,11065972,114325,0,1754372202,13920.099883609997,-16.81718030999764,53086.31889552001 2025-08-05,05:36:44.000,217,11065966,114405,0,1754372203,13920.153774090002,-16.80308204999892,53086.325882640005 2025-08-05,05:36:45.000,217,11065880,114405,0,1754372204,13920.173983020002,-16.767836400002125,53086.35383112 2025-08-05,05:36:46.000,217,11065936,114285,0,1754372205,13920.147037779992,-16.732590749998053,53086.34684400001 2025-08-05,05:36:47.000,217,11065927,114445,0,1754372206,13920.180719329997,-16.725541619998694,53086.34684400001 2025-08-05,05:36:48.000,217,11065915,114485,0,1754372207,13920.194191950002,-16.718492489999335,53086.36081824 2025-08-05,05:36:49.000,217,11065963,114365,0,1754372208,13920.194191950002,-16.704394230000617,53086.36780536001 2025-08-05,05:36:50.000,217,11065970,114605,0,1754372209,13920.194191950002,-16.697345100001257,53086.36780536001 2025-08-05,05:36:51.000,217,11065963,114645,0,1754372210,13920.227873499993,-16.669148579996545,53086.3817796 2025-08-05,05:36:52.000,217,11065896,114445,0,1754372211,13920.200928259997,-16.648001189998467,53086.444663680006 2025-08-05,05:36:53.000,217,11065958,114565,0,1754372212,13920.248082429993,-16.61275554000167,53086.4516508 2025-08-05,05:36:54.000,217,11065907,114485,0,1754372213,13920.275027670003,-16.61275554000167,53086.47261216 2025-08-05,05:36:55.000,217,11065902,114365,0,1754372214,13920.268291359993,-16.61980467000103,53086.423702320004 2025-08-05,05:36:56.000,217,11065935,114405,0,1754372215,13920.288500289993,-16.61275554000167,53086.444663680006 2025-08-05,05:36:57.000,217,11065963,114605,0,1754372216,13920.248082429993,-16.598657279995678,53086.48658640001 2025-08-05,05:36:58.000,217,11065943,114205,0,1754372217,13920.295236599988,-16.61980467000103,53086.47959928 2025-08-05,05:36:59.000,217,11065973,114605,0,1754372218,13920.268291359993,-16.5775098899976,53086.50056064 2025-08-05,05:37:00.000,217,11065946,114325,0,1754372219,13920.281763979998,-16.5775098899976,53086.493573520005 2025-08-05,05:37:01.000,217,11065928,114365,0,1754372220,13920.288500289993,-16.549313370000164,53086.53549624001 2025-08-05,05:37:02.000,217,11065986,114565,0,1754372221,13920.281763979998,-16.58455901999696,53086.50754776 2025-08-05,05:37:03.000,217,11065926,114365,0,1754372222,13920.275027670003,-16.542264240000804,53086.54947048 2025-08-05,05:37:04.000,217,11065938,114565,0,1754372223,13920.281763979998,-16.52111684999545,53086.51453488001 2025-08-05,05:37:05.000,217,11065920,114565,0,1754372224,13920.275027670003,-16.52111684999545,53086.59838032 2025-08-05,05:37:06.000,217,11065945,114365,0,1754372225,13920.268291359993,-16.563411629998882,53086.542483360005 2025-08-05,05:37:07.000,217,11065954,114605,0,1754372226,13920.322181839998,-16.5775098899976,53086.55645760001 2025-08-05,05:37:08.000,217,11065961,114485,0,1754372227,13920.342390769998,-16.57046075999824,53086.56344472001 2025-08-05,05:37:09.000,217,11065893,114445,0,1754372228,13920.322181839998,-16.58455901999696,53086.56344472001 2025-08-05,05:37:10.000,217,11065901,114565,0,1754372229,13920.355863389988,-16.598657279995678,53086.54947048 2025-08-05,05:37:11.000,217,11065968,114525,0,1754372230,13920.376072319988,-16.57046075999824,53086.591393200004 2025-08-05,05:37:12.000,217,11065894,114445,0,1754372231,13920.342390769998,-16.605706410002313,53086.58440608001 2025-08-05,05:37:13.000,217,11065918,114565,0,1754372232,13920.355863389988,-16.63390292999975,53086.56344472001 2025-08-05,05:37:14.000,217,11065970,114365,0,1754372233,13920.355863389988,-16.598657279995678,53086.59838032 2025-08-05,05:37:15.000,217,11065900,114365,0,1754372234,13920.322181839998,-16.58455901999696,53086.57043184 2025-08-05,05:37:16.000,217,11065954,114525,0,1754372235,13920.362599699998,-16.563411629998882,53086.60536744001 2025-08-05,05:37:17.000,217,11065953,114525,0,1754372236,13920.376072319988,-16.61980467000103,53086.64030304 2025-08-05,05:37:18.000,217,11065965,114405,0,1754372237,13920.362599699998,-16.648001189998467,53086.612354560006 2025-08-05,05:37:19.000,217,11065933,114485,0,1754372238,13920.389544939993,-16.61980467000103,53086.612354560006 2025-08-05,05:37:20.000,217,11065974,114405,0,1754372239,13920.362599699998,-16.64095205999911,53086.54947048 2025-08-05,05:37:21.000,217,11065918,114565,0,1754372240,13920.349127079993,-16.662099449997186,53086.56344472001 2025-08-05,05:37:22.000,217,11065878,114285,0,1754372241,13920.403017559998,-16.6902959700019,53086.542483360005 2025-08-05,05:37:23.000,217,11065923,114485,0,1754372242,13920.416490179989,-16.62685380000039,53086.57741896 2025-08-05,05:37:24.000,217,11065896,114245,0,1754372243,13920.423226489998,-16.676197709995904,53086.591393200004 2025-08-05,05:37:25.000,217,11065960,114205,0,1754372244,13920.403017559998,-16.61980467000103,53086.57741896 2025-08-05,05:37:26.000,217,11065955,114445,0,1754372245,13920.443435419998,-16.64095205999911,53086.59838032 2025-08-05,05:37:27.000,217,11065923,114325,0,1754372246,13920.389544939993,-16.662099449997186,53086.59838032 2025-08-05,05:37:28.000,217,11065958,114285,0,1754372247,13920.423226489998,-16.655050319997827,53086.542483360005 2025-08-05,05:37:29.000,217,11065863,114565,0,1754372248,13920.443435419998,-16.655050319997827,53086.612354560006 2025-08-05,05:37:30.000,217,11065966,114565,0,1754372249,13920.443435419998,-16.6902959700019,53086.55645760001 2025-08-05,05:37:31.000,217,11065958,114605,0,1754372250,13920.470380659994,-16.676197709995904,53086.55645760001 2025-08-05,05:37:32.000,217,11065923,114565,0,1754372251,13920.470380659994,-16.683246839995263,53086.57043184 2025-08-05,05:37:33.000,217,11065938,114485,0,1754372252,13920.517534829989,-16.62685380000039,53086.54947048 2025-08-05,05:37:34.000,217,11065978,114485,0,1754372253,13920.524271139999,-16.62685380000039,53086.57741896 2025-08-05,05:37:35.000,217,11065942,114205,0,1754372254,13920.524271139999,-16.655050319997827,53086.57043184 2025-08-05,05:37:36.000,217,11065961,114045,0,1754372255,13920.55795268999,-16.62685380000039,53086.58440608001 2025-08-05,05:37:37.000,217,11065925,114445,0,1754372256,13920.531007449994,-16.64095205999911,53086.57741896 2025-08-05,05:37:38.000,217,11065951,114685,0,1754372257,13920.517534829989,-16.58455901999696,53086.59838032 2025-08-05,05:37:39.000,217,11065957,114485,0,1754372258,13920.531007449994,-16.63390292999975,53086.59838032 2025-08-05,05:37:40.000,217,11065899,114565,0,1754372259,13920.510798519994,-16.605706410002313,53086.58440608001 2025-08-05,05:37:41.000,217,11065939,114645,0,1754372260,13920.524271139999,-16.57046075999824,53086.64729016 2025-08-05,05:37:42.000,217,11065884,114405,0,1754372261,13920.510798519994,-16.5775098899976,53086.67523864 2025-08-05,05:37:43.000,217,11065904,114405,0,1754372262,13920.524271139999,-16.5775098899976,53086.612354560006 2025-08-05,05:37:44.000,217,11065988,114365,0,1754372263,13920.483853279999,-16.598657279995678,53086.64030304 2025-08-05,05:37:45.000,217,11065970,114565,0,1754372264,13920.497325899989,-16.598657279995678,53086.661264400005 2025-08-05,05:37:46.000,217,11065918,114325,0,1754372265,13920.477116969989,-16.598657279995678,53086.66825152 2025-08-05,05:37:47.000,217,11065919,114485,0,1754372266,13920.477116969989,-16.556362499999523,53086.64030304 2025-08-05,05:37:48.000,217,11065968,114365,0,1754372267,13920.510798519994,-16.57046075999824,53086.59838032 2025-08-05,05:37:49.000,217,11065875,114405,0,1754372268,13920.477116969989,-16.598657279995678,53086.64030304 2025-08-05,05:37:50.000,217,11065956,114605,0,1754372269,13920.443435419998,-16.598657279995678,53086.6263288 2025-08-05,05:37:51.000,217,11065894,114405,0,1754372270,13920.490589589994,-16.59160814999632,53086.64030304 2025-08-05,05:37:52.000,217,11065942,114485,0,1754372271,13920.497325899989,-16.62685380000039,53086.63331592001 2025-08-05,05:37:53.000,217,11065934,114365,0,1754372272,13920.510798519994,-16.61275554000167,53086.64729016 2025-08-05,05:37:54.000,217,11065924,114445,0,1754372273,13920.517534829989,-16.59160814999632,53086.6263288 2025-08-05,05:37:55.000,217,11065917,114325,0,1754372274,13920.470380659994,-16.59160814999632,53086.60536744001 2025-08-05,05:37:56.000,217,11065949,114045,0,1754372275,13920.477116969989,-16.62685380000039,53086.64030304 2025-08-05,05:37:57.000,217,11065962,114125,0,1754372276,13920.450171729994,-16.58455901999696,53086.661264400005 2025-08-05,05:37:58.000,217,11065963,114365,0,1754372277,13920.436699109989,-16.605706410002313,53086.67523864 2025-08-05,05:37:59.000,217,11065946,114565,0,1754372278,13920.456908039989,-16.598657279995678,53086.61934168 2025-08-05,05:38:00.000,217,11065973,114405,0,1754372279,13920.409753869993,-16.669148579996545,53086.66825152 2025-08-05,05:38:01.000,217,11065961,114445,0,1754372280,13920.416490179989,-16.655050319997827,53086.67523864 2025-08-05,05:38:02.000,217,11065935,114405,0,1754372281,13920.382808629998,-16.6902959700019,53086.58440608001 2025-08-05,05:38:03.000,217,11065916,114365,0,1754372282,13920.362599699998,-16.711443359999976,53086.60536744001 2025-08-05,05:38:04.000,217,11065950,114605,0,1754372283,13920.362599699998,-16.718492489999335,53086.612354560006 2025-08-05,05:38:05.000,217,11065967,114325,0,1754372284,13920.349127079993,-16.704394230000617,53086.55645760001 2025-08-05,05:38:06.000,217,11065919,114565,0,1754372285,13920.355863389988,-16.704394230000617,53086.56344472001 2025-08-05,05:38:07.000,217,11065975,114365,0,1754372286,13920.355863389988,-16.75373813999613,53086.591393200004 2025-08-05,05:38:08.000,217,11065925,114325,0,1754372287,13920.328918149993,-16.739639879997412,53086.52850912 2025-08-05,05:38:09.000,217,11065962,114645,0,1754372288,13920.322181839998,-16.74668900999677,53086.493573520005 2025-08-05,05:38:10.000,217,11065926,114565,0,1754372289,13920.308709219993,-16.781934660000843,53086.521522 2025-08-05,05:38:11.000,217,11065929,114485,0,1754372290,13920.288500289993,-16.788983790000202,53086.55645760001 2025-08-05,05:38:12.000,217,11065915,114645,0,1754372291,13920.261555049998,-16.81718030999764,53086.47261216 2025-08-05,05:38:13.000,217,11065919,114485,0,1754372292,13920.207664569993,-16.84537683000235,53086.53549624001 2025-08-05,05:38:14.000,217,11065953,114365,0,1754372293,13920.221137189998,-16.838327699995716,53086.50754776 2025-08-05,05:38:15.000,217,11065930,114445,0,1754372294,13920.194191950002,-16.880622479999147,53086.493573520005 2025-08-05,05:38:16.000,217,11065931,114365,0,1754372295,13920.241346119998,-16.887671609998506,53086.542483360005 2025-08-05,05:38:17.000,217,11065876,114565,0,1754372296,13920.194191950002,-16.894720739997865,53086.48658640001 2025-08-05,05:38:18.000,217,11065891,114485,0,1754372297,13920.180719329997,-16.901769869997224,53086.47261216 2025-08-05,05:38:19.000,217,11065941,114365,0,1754372298,13920.234609810002,-16.887671609998506,53086.50056064 2025-08-05,05:38:20.000,217,11065929,114405,0,1754372299,13920.207664569993,-16.880622479999147,53086.50056064 2025-08-05,05:38:21.000,217,11065938,114325,0,1754372300,13920.214400880002,-16.887671609998506,53086.47261216 2025-08-05,05:38:22.000,217,11065885,114205,0,1754372301,13920.200928259997,-16.929966390001937,53086.444663680006 2025-08-05,05:38:23.000,217,11065951,114285,0,1754372302,13920.207664569993,-16.894720739997865,53086.39575384001 2025-08-05,05:38:24.000,217,11065944,114485,0,1754372303,13920.147037779992,-16.901769869997224,53086.41671520001 2025-08-05,05:38:25.000,217,11065958,114045,0,1754372304,13920.153774090002,-16.97226116999809,53086.423702320004 2025-08-05,05:38:26.000,217,11065977,114405,0,1754372305,13920.153774090002,-16.965212039998733,53086.41671520001 2025-08-05,05:38:27.000,217,11065936,114445,0,1754372306,13920.173983020002,-16.98635942999681,53086.423702320004 2025-08-05,05:38:28.000,217,11065901,114485,0,1754372307,13920.153774090002,-16.98635942999681,53086.40274096 2025-08-05,05:38:29.000,217,11065870,114405,0,1754372308,13920.140301469997,-17.000457689995528,53086.38876672001 2025-08-05,05:38:30.000,217,11065957,114365,0,1754372309,13920.140301469997,-16.97931029999745,53086.40274096 2025-08-05,05:38:31.000,217,11065901,114205,0,1754372310,13920.133565160002,-17.007506820002163,53086.423702320004 2025-08-05,05:38:32.000,217,11065926,114565,0,1754372311,13920.120092539997,-17.0357033399996,53086.41671520001 2025-08-05,05:38:33.000,217,11065933,114285,0,1754372312,13920.106619919992,-17.0357033399996,53086.34684400001 2025-08-05,05:38:34.000,217,11065933,114525,0,1754372313,13920.079674679997,-17.007506820002163,53086.3817796 2025-08-05,05:38:35.000,217,11065906,114285,0,1754372314,13920.059465749997,-17.000457689995528,53086.35383112 2025-08-05,05:38:36.000,217,11065937,114365,0,1754372315,13920.072938370002,-17.000457689995528,53086.36081824 2025-08-05,05:38:37.000,217,11065916,114125,0,1754372316,13920.066202059992,-17.02160508000088,53086.3817796 2025-08-05,05:38:38.000,217,11065967,114485,0,1754372317,13920.039256819997,-17.02160508000088,53086.31889552001 2025-08-05,05:38:39.000,217,11065927,114685,0,1754372318,13920.019047889997,-17.02865421000024,53086.40274096 2025-08-05,05:38:40.000,217,11065915,114365,0,1754372319,13920.045993129992,-17.014555950001522,53086.374792480005 2025-08-05,05:38:41.000,217,11065899,114405,0,1754372320,13920.032520510002,-17.014555950001522,53086.35383112 2025-08-05,05:38:42.000,217,11065954,114645,0,1754372321,13919.998838959997,-17.0357033399996,53086.374792480005 2025-08-05,05:38:43.000,217,11065886,114245,0,1754372322,13919.992102650001,-17.02160508000088,53086.31889552001 2025-08-05,05:38:44.000,217,11065920,114365,0,1754372323,13919.951684790001,-17.056850729997677,53086.33286976 2025-08-05,05:38:45.000,217,11065951,114365,0,1754372324,13919.924739549992,-17.02160508000088,53086.3119084 2025-08-05,05:38:46.000,217,11065870,114485,0,1754372325,13919.918003239996,-17.02865421000024,53086.3119084 2025-08-05,05:38:47.000,217,11065897,114405,0,1754372326,13919.924739549992,-17.007506820002163,53086.276972800006 2025-08-05,05:38:48.000,217,11065988,114365,0,1754372327,13919.884321689991,-17.007506820002163,53086.35383112 2025-08-05,05:38:49.000,217,11065991,114645,0,1754372328,13919.864112759991,-17.014555950001522,53086.29793416001 2025-08-05,05:38:50.000,217,11065910,114485,0,1754372329,13919.816958589996,-17.007506820002163,53086.325882640005 2025-08-05,05:38:51.000,217,11065949,114365,0,1754372330,13919.81022228,-16.99340855999617,53086.28395992 2025-08-05,05:38:52.000,217,11065899,114325,0,1754372331,13919.783277039991,-16.98635942999681,53086.26998568001 2025-08-05,05:38:53.000,217,11065896,114405,0,1754372332,13919.81022228,-16.97226116999809,53086.228062960006 2025-08-05,05:38:54.000,217,11065977,114565,0,1754372333,13919.76980442,-17.007506820002163,53086.26299856 2025-08-05,05:38:55.000,217,11065875,114445,0,1754372334,13919.776540729996,-16.97931029999745,53086.207101600005 2025-08-05,05:38:56.000,217,11065966,114525,0,1754372335,13919.756331799996,-17.000457689995528,53086.17915312001 2025-08-05,05:38:57.000,217,11065933,114565,0,1754372336,13919.783277039991,-16.951113780000014,53086.256011440004 2025-08-05,05:38:58.000,217,11065927,114405,0,1754372337,13919.756331799996,-16.99340855999617,53086.16517888 2025-08-05,05:38:59.000,217,11065909,114325,0,1754372338,13919.76306810999,-16.951113780000014,53086.21408872 2025-08-05,05:39:00.000,217,11065942,114485,0,1754372339,13919.74959549,-16.9229172599953,53086.20011448001 2025-08-05,05:39:01.000,217,11065964,114605,0,1754372340,13919.776540729996,-16.958162909999373,53086.22107584001 2025-08-05,05:39:02.000,217,11065918,114325,0,1754372341,13919.72938656,-16.97226116999809,53086.24902432001 2025-08-05,05:39:03.000,217,11065901,114445,0,1754372342,13919.76980442,-16.937015520001296,53086.21408872 2025-08-05,05:39:04.000,217,11065974,114485,0,1754372343,13919.756331799996,-16.97931029999745,53086.23505008 2025-08-05,05:39:05.000,217,11065987,114365,0,1754372344,13919.695705009995,-16.99340855999617,53086.20011448001 2025-08-05,05:39:06.000,217,11065963,114325,0,1754372345,13919.72265024999,-16.97226116999809,53086.207101600005 2025-08-05,05:39:07.000,217,11065907,114205,0,1754372346,13919.715913939996,-16.97226116999809,53086.22107584001 2025-08-05,05:39:08.000,217,11065942,114365,0,1754372347,13919.736122869996,-17.000457689995528,53086.16517888 2025-08-05,05:39:09.000,217,11065907,114605,0,1754372348,13919.70244131999,-16.99340855999617,53086.207101600005 2025-08-05,05:39:10.000,217,11065903,114325,0,1754372349,13919.635078219995,-17.02865421000024,53086.17915312001 2025-08-05,05:39:11.000,217,11065890,114405,0,1754372350,13919.635078219995,-17.02865421000024,53086.14421752 2025-08-05,05:39:12.000,217,11065937,114445,0,1754372351,13919.655287149995,-17.014555950001522,53086.1372304 2025-08-05,05:39:13.000,217,11065967,114445,0,1754372352,13919.635078219995,-17.02865421000024,53086.20011448001 2025-08-05,05:39:14.000,217,11065912,114525,0,1754372353,13919.635078219995,-17.056850729997677,53086.18614024 2025-08-05,05:39:15.000,217,11065907,114405,0,1754372354,13919.594660359995,-17.04275246999896,53086.158191760005 2025-08-05,05:39:16.000,217,11065974,114685,0,1754372355,13919.62834191,-17.056850729997677,53086.14421752 2025-08-05,05:39:17.000,217,11065905,114405,0,1754372356,13919.56771512,-17.063899859997036,53086.12325616 2025-08-05,05:39:18.000,217,11065978,114445,0,1754372357,13919.50708833,-17.056850729997677,53086.12325616 2025-08-05,05:39:19.000,217,11065899,114164,0,1754372358,13919.52729726,-17.09209638000175,53086.11626904 2025-08-05,05:39:20.000,217,11065939,114365,0,1754372359,13919.513824639995,-17.02160508000088,53086.13024328001 2025-08-05,05:39:21.000,217,11065988,114205,0,1754372360,13919.453197849994,-17.063899859997036,53086.14421752 2025-08-05,05:39:22.000,217,11065974,114565,0,1754372361,13919.412779989994,-17.056850729997677,53086.09530768 2025-08-05,05:39:23.000,217,11065930,114365,0,1754372362,13919.40604368,-17.077998119995755,53086.04639784 2025-08-05,05:39:24.000,217,11065915,114365,0,1754372363,13919.42625261,-17.070948989996396,53086.09530768 2025-08-05,05:39:25.000,217,11065921,114365,0,1754372364,13919.385834749999,-17.113243769999826,53086.04639784 2025-08-05,05:39:26.000,217,11065951,114445,0,1754372365,13919.331944269994,-17.077998119995755,53085.997488 2025-08-05,05:39:27.000,217,11065914,114365,0,1754372366,13919.331944269994,-17.02160508000088,53086.01146224001 2025-08-05,05:39:28.000,217,11065952,114925,0,1754372367,13919.345416889999,-17.070948989996396,53086.02543648 2025-08-05,05:39:29.000,217,11065873,114525,0,1754372368,13919.298262719989,-17.085047249995114,53085.98351376001 2025-08-05,05:39:30.000,217,11065889,114565,0,1754372369,13919.298262719989,-17.113243769999826,53085.95556528 2025-08-05,05:39:31.000,217,11065961,114245,0,1754372370,13919.230899619994,-17.141440289997263,53085.93460392001 2025-08-05,05:39:32.000,217,11065929,114565,0,1754372371,13919.244372239998,-17.127342029998545,53085.96953952 2025-08-05,05:39:33.000,217,11065899,114485,0,1754372372,13919.197218069989,-17.134391159997904,53085.98351376001 2025-08-05,05:39:34.000,217,11065918,114805,0,1754372373,13919.210690689993,-17.16258767999534,53085.95556528 2025-08-05,05:39:35.000,217,11065909,114405,0,1754372374,13919.177009139989,-17.134391159997904,53085.941591040006 2025-08-05,05:39:36.000,217,11065919,114565,0,1754372375,13919.129854969993,-17.176685940001335,53085.98351376001 2025-08-05,05:39:37.000,217,11065932,114365,0,1754372376,13919.102909729998,-17.176685940001335,53085.94857816 2025-08-05,05:39:38.000,217,11065887,114445,0,1754372377,13919.069228179993,-17.190784200000053,53085.97652664 2025-08-05,05:39:39.000,217,11065943,114485,0,1754372378,13919.022074009998,-17.21898071999749,53085.89966832 2025-08-05,05:39:40.000,217,11065879,114445,0,1754372379,13919.089437109993,-17.247177240002202,53085.88569408001 2025-08-05,05:39:41.000,217,11065878,114405,0,1754372380,13919.035546630003,-17.233078979996208,53085.89966832 2025-08-05,05:39:42.000,217,11065886,114525,0,1754372381,13918.988392459993,-17.247177240002202,53085.86473272001 2025-08-05,05:39:43.000,217,11065938,114205,0,1754372382,13919.028810319993,-17.247177240002202,53085.9276168 2025-08-05,05:39:44.000,217,11065926,114405,0,1754372383,13918.988392459993,-17.282422889998998,53085.87870696 2025-08-05,05:39:45.000,217,11065936,114525,0,1754372384,13918.961447219997,-17.26832463000028,53085.892681200006 2025-08-05,05:39:46.000,217,11065914,114365,0,1754372385,13918.988392459993,-17.26832463000028,53085.80883576 2025-08-05,05:39:47.000,217,11065947,114725,0,1754372386,13918.995128770002,-17.282422889998998,53085.76691304001 2025-08-05,05:39:48.000,217,11065896,114445,0,1754372387,13918.974919840002,-17.310619409996434,53085.76691304001 2025-08-05,05:39:49.000,217,11065897,114405,0,1754372388,13918.941238289997,-17.25422637000156,53085.752938800004 2025-08-05,05:39:50.000,217,11065994,114445,0,1754372389,13918.927765669992,-17.289472019998357,53085.773900160006 2025-08-05,05:39:51.000,217,11065926,114405,0,1754372390,13918.961447219997,-17.289472019998357,53085.752938800004 2025-08-05,05:39:52.000,217,11065952,114405,0,1754372391,13918.995128770002,-17.296521149997716,53085.76691304001 2025-08-05,05:39:53.000,217,11065960,114565,0,1754372392,13918.961447219997,-17.331766800001787,53085.79486152001 2025-08-05,05:39:54.000,217,11065992,114405,0,1754372393,13918.974919840002,-17.317668539995793,53085.78088728 2025-08-05,05:39:55.000,217,11066023,114485,0,1754372394,13918.981656149997,-17.324717669995152,53085.76691304001 2025-08-05,05:39:56.000,217,11065954,114405,0,1754372395,13918.974919840002,-17.310619409996434,53085.76691304001 2025-08-05,05:39:57.000,217,11065929,114365,0,1754372396,13918.995128770002,-17.303570279997075,53085.7878744 2025-08-05,05:39:58.000,217,11065955,114605,0,1754372397,13918.988392459993,-17.317668539995793,53085.75992592 2025-08-05,05:39:59.000,217,11065927,114365,0,1754372398,13919.001865079998,-17.289472019998357,53085.78088728 2025-08-05,05:40:00.000,217,11065932,114285,0,1754372399,13919.001865079998,-17.324717669995152,53085.75992592 2025-08-05,05:40:01.000,217,11065985,114405,0,1754372400,13919.001865079998,-17.345865060000506,53085.75992592 2025-08-05,05:40:02.000,217,11065892,114405,0,1754372401,13919.008601389993,-17.331766800001787,53085.773900160006 2025-08-05,05:40:03.000,217,11065944,114285,0,1754372402,13918.995128770002,-17.324717669995152,53085.724990320006 2025-08-05,05:40:04.000,217,11065937,114285,0,1754372403,13918.988392459993,-17.324717669995152,53085.74595168001 2025-08-05,05:40:06.000,217,11065937,114645,0,1754372405,13919.001865079998,-17.345865060000506,53085.74595168001 2025-08-05,05:40:07.000,217,11065925,114445,0,1754372406,13919.028810319993,-17.345865060000506,53085.71800320001 2025-08-05,05:40:08.000,217,11065966,114525,0,1754372407,13919.042282939998,-17.3811107099973,53085.73896456 2025-08-05,05:40:10.000,217,11065941,114445,0,1754372409,13918.988392459993,-17.303570279997075,53085.704028960005 2025-08-05,05:40:11.000,217,11065906,114205,0,1754372410,13918.954710910002,-17.303570279997075,53085.704028960005 2025-08-05,05:40:12.000,217,11065993,114285,0,1754372411,13918.974919840002,-17.296521149997716,53085.67608048001 2025-08-05,05:40:13.000,217,11065899,114725,0,1754372412,13918.981656149997,-17.338815930001147,53085.724990320006 2025-08-05,05:40:14.000,217,11065909,114725,0,1754372413,13918.974919840002,-17.331766800001787,53085.67608048001 2025-08-05,05:40:15.000,217,11065905,114445,0,1754372414,13918.974919840002,-17.303570279997075,53085.69704184001 2025-08-05,05:40:16.000,217,11065899,114525,0,1754372415,13918.921029359997,-17.26832463000028,53085.752938800004 2025-08-05,05:40:17.000,217,11065905,114405,0,1754372416,13918.900820429997,-17.27537375999964,53085.66210624 2025-08-05,05:40:18.000,217,11065976,114365,0,1754372417,13918.860402569997,-17.296521149997716,53085.66210624 2025-08-05,05:40:19.000,217,11065939,114445,0,1754372418,13918.840193639997,-17.345865060000506,53085.606209280006 2025-08-05,05:40:20.000,217,11065912,114565,0,1754372419,13918.867138879992,-17.310619409996434,53085.6830676 2025-08-05,05:40:21.000,217,11065958,114485,0,1754372420,13918.819984709997,-17.331766800001787,53085.64813200001 2025-08-05,05:40:22.000,217,11065894,114365,0,1754372421,13918.813248400002,-17.310619409996434,53085.66909336 2025-08-05,05:40:23.000,217,11065895,114365,0,1754372422,13918.806512089992,-17.331766800001787,53085.71800320001 2025-08-05,05:40:24.000,217,11065944,114485,0,1754372423,13918.840193639997,-17.324717669995152,53085.704028960005 2025-08-05,05:40:25.000,217,11065972,114565,0,1754372424,13918.806512089992,-17.352914189999865,53085.69704184001 2025-08-05,05:40:26.000,217,11065939,114325,0,1754372425,13918.806512089992,-17.317668539995793,53085.655119120005 2025-08-05,05:40:27.000,217,11065976,114485,0,1754372426,13918.786303159992,-17.352914189999865,53085.64114488 2025-08-05,05:40:28.000,217,11065886,114605,0,1754372427,13918.779566849997,-17.310619409996434,53085.62018352 2025-08-05,05:40:29.000,217,11065889,114205,0,1754372428,13918.739148989996,-17.303570279997075,53085.57826080001 2025-08-05,05:40:30.000,217,11065971,114365,0,1754372429,13918.772830540001,-17.289472019998357,53085.62018352 2025-08-05,05:40:31.000,217,11065957,114485,0,1754372430,13918.752621610001,-17.296521149997716,53085.64813200001 2025-08-05,05:40:32.000,217,11065942,114525,0,1754372431,13918.725676369992,-17.317668539995793,53085.62018352 2025-08-05,05:40:33.000,217,11065942,114325,0,1754372432,13918.718940059996,-17.310619409996434,53085.585247920004 2025-08-05,05:40:34.000,217,11065954,114445,0,1754372433,13918.678522199996,-17.303570279997075,53085.585247920004 2025-08-05,05:40:35.000,217,11065915,114365,0,1754372434,13918.671785890001,-17.331766800001787,53085.606209280006 2025-08-05,05:40:36.000,217,11065983,114205,0,1754372435,13918.651576960001,-17.296521149997716,53085.57826080001 2025-08-05,05:40:37.000,217,11065938,114685,0,1754372436,13918.604422789991,-17.27537375999964,53085.606209280006 2025-08-05,05:40:38.000,217,11065974,114565,0,1754372437,13918.604422789991,-17.296521149997716,53085.606209280006 2025-08-05,05:40:39.000,217,11065934,114605,0,1754372438,13918.537059689996,-17.296521149997716,53085.6131964 2025-08-05,05:40:40.000,217,11065963,114565,0,1754372439,13918.57074124,-17.27537375999964,53085.64813200001 2025-08-05,05:40:41.000,217,11065879,114565,0,1754372440,13918.51011445,-17.296521149997716,53085.59223504 2025-08-05,05:40:42.000,217,11065907,114485,0,1754372441,13918.50337813999,-17.27537375999964,53085.63415776 2025-08-05,05:40:43.000,217,11065912,114725,0,1754372442,13918.46969659,-17.310619409996434,53085.606209280006 2025-08-05,05:40:44.000,217,11065890,114405,0,1754372443,13918.456223969995,-17.310619409996434,53085.50838960001 2025-08-05,05:40:45.000,217,11065912,114325,0,1754372444,13918.44948766,-17.296521149997716,53085.49441536 2025-08-05,05:40:46.000,217,11065982,114565,0,1754372445,13918.496641829995,-17.303570279997075,53085.56428656 2025-08-05,05:40:47.000,217,11065987,114325,0,1754372446,13918.48316920999,-17.27537375999964,53085.56428656 2025-08-05,05:40:48.000,217,11065927,114164,0,1754372447,13918.436015039995,-17.27537375999964,53085.48044112001 2025-08-05,05:40:49.000,217,11065947,114565,0,1754372448,13918.42927873,-17.26832463000028,53085.473454 2025-08-05,05:40:50.000,217,11065933,114445,0,1754372449,13918.4090698,-17.25422637000156,53085.52236384 2025-08-05,05:40:51.000,217,11065927,114445,0,1754372450,13918.36865194,-17.25422637000156,53085.52236384 2025-08-05,05:40:52.000,217,11065913,114485,0,1754372451,13918.40233348999,-17.27537375999964,53085.473454 2025-08-05,05:40:53.000,217,11065887,114405,0,1754372452,13918.38886087,-17.247177240002202,53085.487428240005 2025-08-05,05:40:54.000,217,11065907,114365,0,1754372453,13918.355179319995,-17.282422889998998,53085.473454 2025-08-05,05:40:55.000,217,11065937,114285,0,1754372454,13918.34844301,-17.26127550000092,53085.44550552 2025-08-05,05:40:56.000,217,11065982,114525,0,1754372455,13918.355179319995,-17.289472019998357,53085.417557040004 2025-08-05,05:40:57.000,217,11065919,114485,0,1754372456,13918.294552529995,-17.27537375999964,53085.41056992001 2025-08-05,05:40:58.000,217,11065925,114125,0,1754372457,13918.294552529995,-17.289472019998357,53085.368647200004 2025-08-05,05:40:59.000,217,11065958,114205,0,1754372458,13918.30128883999,-17.310619409996434,53085.389608560006 2025-08-05,05:41:00.000,217,11065953,114285,0,1754372459,13918.26760729,-17.317668539995793,53085.389608560006 2025-08-05,05:41:01.000,217,11065935,114445,0,1754372460,13918.274343599995,-17.289472019998357,53085.368647200004 2025-08-05,05:41:02.000,217,11065954,114565,0,1754372461,13918.30802515,-17.296521149997716,53085.37563432 2025-08-05,05:41:03.000,217,11065981,114445,0,1754372462,13918.314761459995,-17.331766800001787,53085.41056992001 2025-08-05,05:41:04.000,217,11065900,114445,0,1754372463,13918.32149776999,-17.331766800001787,53085.36166008001 2025-08-05,05:41:05.000,217,11065915,114405,0,1754372464,13918.34844301,-17.331766800001787,53085.3337116 2025-08-05,05:41:06.000,217,11065914,114365,0,1754372465,13918.355179319995,-17.331766800001787,53085.417557040004 2025-08-05,05:41:07.000,217,11065892,114445,0,1754372466,13918.34170669999,-17.310619409996434,53085.3337116 2025-08-05,05:41:08.000,217,11065895,114445,0,1754372467,13918.355179319995,-17.338815930001147,53085.3337116 2025-08-05,05:41:09.000,217,11065943,114405,0,1754372468,13918.355179319995,-17.345865060000506,53085.319737360005 2025-08-05,05:41:10.000,217,11065910,114645,0,1754372469,13918.355179319995,-17.331766800001787,53085.32672448 2025-08-05,05:41:11.000,217,11065897,114365,0,1754372470,13918.334970389995,-17.296521149997716,53085.36166008001 2025-08-05,05:41:12.000,217,11065929,114325,0,1754372471,13918.375388249995,-17.352914189999865,53085.32672448 2025-08-05,05:41:13.000,217,11065894,114485,0,1754372472,13918.34170669999,-17.367012449998583,53085.270827520006 2025-08-05,05:41:14.000,217,11065950,114445,0,1754372473,13918.34170669999,-17.367012449998583,53085.32672448 2025-08-05,05:41:15.000,217,11065903,114405,0,1754372474,13918.355179319995,-17.331766800001787,53085.29178888001 2025-08-05,05:41:16.000,217,11065959,114605,0,1754372475,13918.38886087,-17.310619409996434,53085.32672448 2025-08-05,05:41:17.000,217,11065964,114405,0,1754372476,13918.334970389995,-17.324717669995152,53085.34768584 2025-08-05,05:41:18.000,217,11065949,114525,0,1754372477,13918.34844301,-17.367012449998583,53085.3337116 2025-08-05,05:41:19.000,217,11065888,114365,0,1754372478,13918.32823408,-17.367012449998583,53085.35467296 2025-08-05,05:41:20.000,217,11065948,114725,0,1754372479,13918.28781622,-17.367012449998583,53085.31275024001 2025-08-05,05:41:21.000,217,11065932,114365,0,1754372480,13918.26087097999,-17.352914189999865,53085.29178888001 2025-08-05,05:41:22.000,217,11065847,114565,0,1754372481,13918.24739836,-17.352914189999865,53085.24287904001 2025-08-05,05:41:23.000,217,11065898,114325,0,1754372482,13918.24066204999,-17.367012449998583,53085.24287904001 2025-08-05,05:41:24.000,217,11065960,114285,0,1754372483,13918.254134669995,-17.374061579997942,53085.2289048 2025-08-05,05:41:25.000,217,11065876,114445,0,1754372484,13918.20024418999,-17.331766800001787,53085.17999496 2025-08-05,05:41:26.000,217,11065907,114485,0,1754372485,13918.18677157,-17.352914189999865,53085.20794344 2025-08-05,05:41:27.000,217,11065955,114325,0,1754372486,13918.18677157,-17.345865060000506,53085.23589192 2025-08-05,05:41:28.000,217,11065928,114405,0,1754372487,13918.24739836,-17.345865060000506,53085.200956320004 2025-08-05,05:41:29.000,217,11065911,114205,0,1754372488,13918.153090019994,-17.352914189999865,53085.25685328 2025-08-05,05:41:30.000,217,11065930,114565,0,1754372489,13918.13961739999,-17.367012449998583,53085.17300784001 2025-08-05,05:41:31.000,217,11065931,114525,0,1754372490,13918.126144779999,-17.338815930001147,53085.17300784001 2025-08-05,05:41:32.000,217,11065922,114245,0,1754372491,13918.146353709999,-17.345865060000506,53085.23589192 2025-08-05,05:41:33.000,217,11065911,114605,0,1754372492,13918.132881089994,-17.338815930001147,53085.17999496 2025-08-05,05:41:34.000,217,11065955,114445,0,1754372493,13918.112672159994,-17.367012449998583,53085.19396920001 2025-08-05,05:41:35.000,217,11065877,114685,0,1754372494,13918.105935849999,-17.352914189999865,53085.19396920001 2025-08-05,05:41:36.000,217,11065895,114285,0,1754372495,13918.13961739999,-17.317668539995793,53085.200956320004 2025-08-05,05:41:37.000,217,11065901,114485,0,1754372496,13918.099199539989,-17.303570279997075,53085.17999496 2025-08-05,05:41:38.000,217,11065891,114525,0,1754372497,13918.105935849999,-17.282422889998998,53085.13807224 2025-08-05,05:41:39.000,217,11065914,114365,0,1754372498,13918.072254299994,-17.27537375999964,53085.1590336 2025-08-05,05:41:40.000,217,11065943,114565,0,1754372499,13918.025100129998,-17.303570279997075,53085.1590336 2025-08-05,05:41:41.000,217,11065921,114525,0,1754372500,13918.072254299994,-17.324717669995152,53085.21493056001 2025-08-05,05:41:42.000,217,11065976,114445,0,1754372501,13918.065517989999,-17.289472019998357,53085.16602072 2025-08-05,05:41:43.000,217,11065960,114285,0,1754372502,13918.018363819989,-17.289472019998357,53085.19396920001 2025-08-05,05:41:44.000,217,11065925,114405,0,1754372503,13917.984682269998,-17.303570279997075,53085.13807224 2025-08-05,05:41:45.000,217,11065910,114405,0,1754372504,13918.018363819989,-17.303570279997075,53085.152046480005 2025-08-05,05:41:46.000,217,11065925,114805,0,1754372505,13918.031836439994,-17.282422889998998,53085.20794344 2025-08-05,05:41:47.000,217,11065979,114525,0,1754372506,13918.025100129998,-17.27537375999964,53085.11711088 2025-08-05,05:41:48.000,217,11065925,114405,0,1754372507,13918.045309059999,-17.303570279997075,53085.14505936001 2025-08-05,05:41:49.000,217,11065916,114325,0,1754372508,13918.045309059999,-17.303570279997075,53085.17300784001 2025-08-05,05:41:50.000,217,11065894,114445,0,1754372509,13918.038572749989,-17.27537375999964,53085.13108512 2025-08-05,05:41:51.000,217,11065940,114445,0,1754372510,13917.991418579993,-17.289472019998357,53085.16602072 2025-08-05,05:41:52.000,217,11065929,114365,0,1754372511,13918.018363819989,-17.303570279997075,53085.1590336 2025-08-05,05:41:53.000,217,11065971,114605,0,1754372512,13917.971209649993,-17.296521149997716,53085.13108512 2025-08-05,05:41:54.000,217,11065869,114605,0,1754372513,13918.004891199998,-17.233078979996208,53085.11012376 2025-08-05,05:41:55.000,217,11065918,114485,0,1754372514,13918.038572749989,-17.247177240002202,53085.16602072 2025-08-05,05:41:56.000,217,11065867,114365,0,1754372515,13917.964473339998,-17.26832463000028,53085.13807224 2025-08-05,05:41:57.000,217,11065950,114365,0,1754372516,13917.984682269998,-17.22602984999685,53085.13108512 2025-08-05,05:41:58.000,217,11065926,114445,0,1754372517,13918.004891199998,-17.25422637000156,53085.11711088 2025-08-05,05:41:59.000,217,11065980,114164,0,1754372518,13917.998154889989,-17.26127550000092,53085.07518816001 2025-08-05,05:42:00.000,217,11065969,114725,0,1754372519,13917.998154889989,-17.22602984999685,53085.103136640006 2025-08-05,05:42:01.000,217,11065950,114285,0,1754372520,13917.998154889989,-17.233078979996208,53085.11012376 2025-08-05,05:42:02.000,217,11065916,114445,0,1754372521,13918.004891199998,-17.22602984999685,53085.14505936001 2025-08-05,05:42:03.000,217,11065872,114485,0,1754372522,13917.998154889989,-17.197833329999412,53085.200956320004 2025-08-05,05:42:04.000,217,11065897,114565,0,1754372523,13918.011627509994,-17.22602984999685,53085.152046480005 2025-08-05,05:42:05.000,217,11065910,114285,0,1754372524,13917.998154889989,-17.22602984999685,53085.1590336 2025-08-05,05:42:06.000,217,11065907,114205,0,1754372525,13917.964473339998,-17.233078979996208,53085.13807224 2025-08-05,05:42:07.000,217,11065960,114565,0,1754372526,13918.004891199998,-17.21193158999813,53085.152046480005 2025-08-05,05:42:08.000,217,11065955,114365,0,1754372527,13917.971209649993,-17.240128109995567,53085.11711088 2025-08-05,05:42:09.000,217,11065936,114285,0,1754372528,13917.937528099988,-17.247177240002202,53085.103136640006 2025-08-05,05:42:10.000,217,11065973,114205,0,1754372529,13917.917319169988,-17.16258767999534,53085.13108512 2025-08-05,05:42:11.000,217,11065939,114405,0,1754372530,13917.951000719993,-17.176685940001335,53085.09614952001 2025-08-05,05:42:12.000,217,11065921,114405,0,1754372531,13917.937528099988,-17.176685940001335,53085.13807224 2025-08-05,05:42:13.000,217,11065878,114405,0,1754372532,13917.937528099988,-17.233078979996208,53085.07518816001 2025-08-05,05:42:14.000,217,11065933,114365,0,1754372533,13917.924055479998,-17.240128109995567,53085.11711088 2025-08-05,05:42:15.000,217,11065879,114405,0,1754372534,13917.903846549998,-17.27537375999964,53085.13108512 2025-08-05,05:42:16.000,217,11065878,114285,0,1754372535,13917.917319169988,-17.233078979996208,53085.17999496 2025-08-05,05:42:17.000,217,11065943,114605,0,1754372536,13917.876901309988,-17.26832463000028,53085.13807224 2025-08-05,05:42:18.000,217,11065966,114645,0,1754372537,13917.856692379988,-17.26127550000092,53085.082175280004 2025-08-05,05:42:19.000,217,11065927,114365,0,1754372538,13917.829747139993,-17.27537375999964,53085.13807224 2025-08-05,05:42:20.000,217,11065949,114365,0,1754372539,13917.843219759998,-17.247177240002202,53085.16602072 2025-08-05,05:42:21.000,217,11065976,114245,0,1754372540,13917.836483450003,-17.21898071999749,53085.13807224 2025-08-05,05:42:22.000,217,11065972,114525,0,1754372541,13917.849956069993,-17.197833329999412,53085.12409800001 2025-08-05,05:42:23.000,217,11065927,114405,0,1754372542,13917.849956069993,-17.240128109995567,53085.12409800001 2025-08-05,05:42:24.000,217,11065943,114525,0,1754372543,13917.829747139993,-17.197833329999412,53085.082175280004 2025-08-05,05:42:25.000,217,11065915,114605,0,1754372544,13917.849956069993,-17.183735070000694,53085.07518816001 2025-08-05,05:42:26.000,217,11065872,114245,0,1754372545,13917.816274520002,-17.176685940001335,53085.09614952001 2025-08-05,05:42:27.000,217,11065870,114245,0,1754372546,13917.843219759998,-17.15553854999598,53085.054226800006 2025-08-05,05:42:28.000,217,11065943,114485,0,1754372547,13917.843219759998,-17.15553854999598,53084.99134272 2025-08-05,05:42:29.000,217,11065880,114645,0,1754372548,13917.789329279993,-17.176685940001335,53085.02627832001 2025-08-05,05:42:30.000,217,11065966,114325,0,1754372549,13917.742175109997,-17.16258767999534,53085.00531696001 2025-08-05,05:42:31.000,217,11065908,114685,0,1754372550,13917.742175109997,-17.148489419996622,53085.04025256 2025-08-05,05:42:32.000,217,11065909,114445,0,1754372551,13917.742175109997,-17.169636810001975,53085.02627832001 2025-08-05,05:42:33.000,217,11065976,114365,0,1754372552,13917.715229870002,-17.148489419996622,53085.103136640006 2025-08-05,05:42:34.000,217,11065882,114765,0,1754372553,13917.668075699992,-17.127342029998545,53085.103136640006 2025-08-05,05:42:35.000,217,11065944,114485,0,1754372554,13917.654603080002,-17.183735070000694,53085.033265440004 2025-08-05,05:42:36.000,217,11065843,114365,0,1754372555,13917.681548319997,-17.190784200000053,53084.99832984 2025-08-05,05:42:37.000,217,11065931,114485,0,1754372556,13917.668075699992,-17.197833329999412,53085.033265440004 2025-08-05,05:42:38.000,217,11065874,114645,0,1754372557,13917.641130459997,-17.21898071999749,53084.99832984 2025-08-05,05:42:39.000,217,11065927,114365,0,1754372558,13917.641130459997,-17.21898071999749,53085.0192912 2025-08-05,05:42:40.000,217,11065913,114445,0,1754372559,13917.614185220002,-17.190784200000053,53084.96339424 2025-08-05,05:42:41.000,217,11065905,114405,0,1754372560,13917.634394150002,-17.183735070000694,53084.99832984 2025-08-05,05:42:42.000,217,11065912,114725,0,1754372561,13917.607448909992,-17.21898071999749,53084.97038136 2025-08-05,05:42:43.000,217,11065961,114445,0,1754372562,13917.647866769992,-17.21193158999813,53084.97038136 2025-08-05,05:42:44.000,217,11065882,114365,0,1754372563,13917.647866769992,-17.197833329999412,53084.94942 2025-08-05,05:42:45.000,217,11065890,114365,0,1754372564,13917.681548319997,-17.15553854999598,53084.95640712001 2025-08-05,05:42:46.000,217,11065851,114405,0,1754372565,13917.701757249997,-17.09209638000175,53084.90051016 2025-08-05,05:42:47.000,217,11065988,114405,0,1754372566,13917.647866769992,-17.099145510001108,53084.935445760006 2025-08-05,05:42:48.000,217,11065904,114605,0,1754372567,13917.721966179997,-17.120292899999185,53084.90749728001 2025-08-05,05:42:49.000,217,11065931,114405,0,1754372568,13917.721966179997,-17.141440289997263,53084.89352304 2025-08-05,05:42:50.000,217,11065993,114205,0,1754372569,13917.715229870002,-17.134391159997904,53084.935445760006 2025-08-05,05:42:51.000,217,11065987,113965,0,1754372570,13917.708493559992,-17.169636810001975,53084.87954880001 2025-08-05,05:42:52.000,217,11065923,114445,0,1754372571,13917.742175109997,-17.169636810001975,53084.914484400004 2025-08-05,05:42:53.000,217,11065964,114565,0,1754372572,13917.802801899998,-17.176685940001335,53084.87954880001 2025-08-05,05:42:54.000,217,11065909,114245,0,1754372573,13917.775856660002,-17.183735070000694,53084.94243288 2025-08-05,05:42:55.000,217,11065944,114245,0,1754372574,13917.728702489992,-17.190784200000053,53084.935445760006 2025-08-05,05:42:56.000,217,11065964,114085,0,1754372575,13917.856692379988,-17.183735070000694,53084.886535920006 2025-08-05,05:42:57.000,217,11065960,114405,0,1754372576,13917.843219759998,-17.21898071999749,53084.92147152 2025-08-05,05:42:58.000,217,11065890,114605,0,1754372577,13917.903846549998,-17.240128109995567,53084.87954880001 2025-08-05,05:42:59.000,217,11065868,114405,0,1754372578,13917.870164999993,-17.190784200000053,53084.865574560004 2025-08-05,05:43:00.000,217,11065963,114405,0,1754372579,13917.903846549998,-17.25422637000156,53084.94942 2025-08-05,05:43:01.000,217,11065884,114485,0,1754372580,13917.917319169988,-17.240128109995567,53084.92845864001 2025-08-05,05:43:02.000,217,11065943,114365,0,1754372581,13917.951000719993,-17.21898071999749,53084.90749728001 2025-08-05,05:43:03.000,217,11065911,114365,0,1754372582,13917.991418579993,-17.183735070000694,53084.89352304 2025-08-05,05:43:04.000,217,11065901,114405,0,1754372583,13917.991418579993,-17.197833329999412,53084.92147152 2025-08-05,05:43:05.000,217,11065923,114565,0,1754372584,13917.991418579993,-17.21898071999749,53085.01230408 2025-08-05,05:43:06.000,217,11065921,114485,0,1754372585,13917.984682269998,-17.16258767999534,53085.00531696001 2025-08-05,05:43:07.000,217,11065945,114445,0,1754372586,13918.025100129998,-17.183735070000694,53085.06121392 2025-08-05,05:43:08.000,217,11065958,114565,0,1754372587,13918.052045369994,-17.20488245999877,53085.04723968001 2025-08-05,05:43:09.000,217,11065934,114365,0,1754372588,13918.025100129998,-17.148489419996622,53084.96339424 2025-08-05,05:43:10.000,217,11065936,114405,0,1754372589,13917.984682269998,-17.169636810001975,53085.01230408 2025-08-05,05:43:11.000,217,11065885,114485,0,1754372590,13917.944264409998,-17.15553854999598,53084.984355600005 2025-08-05,05:43:12.000,217,11065913,114164,0,1754372591,13917.951000719993,-17.127342029998545,53084.97736848001 2025-08-05,05:43:13.000,217,11065900,114525,0,1754372592,13917.937528099988,-17.120292899999185,53084.99832984 2025-08-05,05:43:14.000,217,11065885,114365,0,1754372593,13917.930791789993,-17.113243769999826,53085.0192912 2025-08-05,05:43:15.000,217,11065918,114525,0,1754372594,13917.957737029988,-17.099145510001108,53084.99134272 2025-08-05,05:43:16.000,217,11065906,114285,0,1754372595,13917.944264409998,-17.085047249995114,53084.984355600005 2025-08-05,05:43:17.000,217,11065900,114405,0,1754372596,13917.924055479998,-17.106194640000467,53084.92147152 2025-08-05,05:43:18.000,217,11065909,114365,0,1754372597,13917.876901309988,-17.148489419996622,53084.886535920006 2025-08-05,05:43:19.000,217,11065928,114365,0,1754372598,13917.890373929993,-17.120292899999185,53084.90749728001 2025-08-05,05:43:20.000,217,11065928,114285,0,1754372599,13917.870164999993,-17.127342029998545,53084.90749728001 2025-08-05,05:43:21.000,217,11065940,114565,0,1754372600,13917.897110239988,-17.113243769999826,53084.886535920006 2025-08-05,05:43:22.000,217,11065883,114605,0,1754372601,13917.937528099988,-17.09209638000175,53084.935445760006 2025-08-05,05:43:23.000,217,11065933,114445,0,1754372602,13917.930791789993,-17.09209638000175,53084.90051016 2025-08-05,05:43:24.000,217,11065909,114485,0,1754372603,13917.924055479998,-17.056850729997677,53084.92147152 2025-08-05,05:43:25.000,217,11065912,114645,0,1754372604,13917.917319169988,-17.063899859997036,53084.935445760006 2025-08-05,05:43:27.000,217,11065934,114445,0,1754372606,13917.910582859993,-17.070948989996396,53084.92147152 2025-08-05,05:43:28.000,217,11065953,114365,0,1754372607,13917.944264409998,-17.049801599998318,53084.92845864001 2025-08-05,05:43:29.000,217,11065913,114565,0,1754372608,13917.991418579993,-17.007506820002163,53084.94243288 2025-08-05,05:43:30.000,217,11065963,114285,0,1754372609,13918.011627509994,-16.98635942999681,53084.94942 2025-08-05,05:43:31.000,217,11065879,114285,0,1754372610,13918.031836439994,-16.951113780000014,53084.92147152 2025-08-05,05:43:32.000,217,11065931,114565,0,1754372611,13918.058781679989,-16.951113780000014,53084.90749728001 2025-08-05,05:43:33.000,217,11065950,114205,0,1754372612,13918.025100129998,-16.9229172599953,53084.90051016 2025-08-05,05:43:34.000,217,11065938,114445,0,1754372613,13918.052045369994,-16.873573349999788,53084.92845864001 2025-08-05,05:43:35.000,217,11065918,114525,0,1754372614,13918.052045369994,-16.86652422000043,53084.97038136 2025-08-05,05:43:36.000,217,11065937,114525,0,1754372615,13918.025100129998,-16.901769869997224,53084.94243288 2025-08-05,05:43:37.000,217,11065943,114685,0,1754372616,13918.072254299994,-16.85242596000171,53084.94942 2025-08-05,05:43:38.000,217,11065888,114285,0,1754372617,13918.045309059999,-16.84537683000235,53084.97038136 2025-08-05,05:43:39.000,217,11065873,114445,0,1754372618,13918.045309059999,-16.824229439996998,53084.97038136 2025-08-05,05:43:40.000,217,11065954,114405,0,1754372619,13918.045309059999,-16.80308204999892,53084.95640712001 2025-08-05,05:43:41.000,217,11065935,114565,0,1754372620,13918.058781679989,-16.84537683000235,53085.00531696001 2025-08-05,05:43:42.000,217,11065900,114164,0,1754372621,13918.011627509994,-16.824229439996998,53084.984355600005 2025-08-05,05:43:43.000,217,11065921,114325,0,1754372622,13918.052045369994,-16.79603291999956,53084.96339424 2025-08-05,05:43:44.000,217,11065896,114205,0,1754372623,13917.984682269998,-16.81718030999764,53084.97736848001 2025-08-05,05:43:45.000,217,11065898,114325,0,1754372624,13917.991418579993,-16.831278569996357,53084.94942 2025-08-05,05:43:46.000,217,11065892,114445,0,1754372625,13917.998154889989,-16.81718030999764,53084.94942 2025-08-05,05:43:47.000,217,11065949,114245,0,1754372626,13917.957737029988,-16.824229439996998,53084.984355600005 2025-08-05,05:43:48.000,217,11065917,114405,0,1754372627,13917.930791789993,-16.81718030999764,53084.935445760006 2025-08-05,05:43:49.000,217,11065890,114485,0,1754372628,13917.944264409998,-16.838327699995716,53084.92845864001 2025-08-05,05:43:50.000,217,11065952,114325,0,1754372629,13917.930791789993,-16.838327699995716,53084.935445760006 2025-08-05,05:43:51.000,217,11065958,114645,0,1754372630,13917.903846549998,-16.85242596000171,53084.85160032 2025-08-05,05:43:52.000,217,11065920,114725,0,1754372631,13917.937528099988,-16.85947509000107,53084.90749728001 2025-08-05,05:43:53.000,217,11065862,114365,0,1754372632,13917.917319169988,-16.887671609998506,53084.87954880001 2025-08-05,05:43:54.000,217,11065952,114525,0,1754372633,13917.991418579993,-16.873573349999788,53084.82365184 2025-08-05,05:43:55.000,217,11065953,114045,0,1754372634,13917.977945959989,-16.887671609998506,53084.82365184 2025-08-05,05:43:56.000,217,11065950,114485,0,1754372635,13917.998154889989,-16.901769869997224,53084.83762608001 2025-08-05,05:43:57.000,217,11065872,114445,0,1754372636,13917.951000719993,-16.873573349999788,53084.8446132 2025-08-05,05:43:58.000,217,11065939,114445,0,1754372637,13917.957737029988,-16.908818999996583,53084.886535920006 2025-08-05,05:43:59.000,217,11065960,114405,0,1754372638,13917.964473339998,-16.873573349999788,53084.886535920006 2025-08-05,05:44:00.000,217,11065916,114325,0,1754372639,13917.984682269998,-16.84537683000235,53084.90051016 2025-08-05,05:44:01.000,217,11065871,114565,0,1754372640,13917.971209649993,-16.85947509000107,53084.865574560004 2025-08-05,05:44:02.000,217,11065909,114325,0,1754372641,13918.025100129998,-16.887671609998506,53084.914484400004 2025-08-05,05:44:03.000,217,11065962,114565,0,1754372642,13918.011627509994,-16.880622479999147,53084.90051016 2025-08-05,05:44:04.000,217,11065894,114205,0,1754372643,13918.025100129998,-16.880622479999147,53084.87256168 2025-08-05,05:44:05.000,217,11065940,114485,0,1754372644,13918.092463229994,-16.84537683000235,53084.90051016 2025-08-05,05:44:06.000,217,11065933,114445,0,1754372645,13918.085726919999,-16.887671609998506,53084.935445760006 2025-08-05,05:44:07.000,217,11065876,114525,0,1754372646,13918.052045369994,-16.86652422000043,53084.886535920006 2025-08-05,05:44:08.000,217,11065909,114605,0,1754372647,13918.126144779999,-16.894720739997865,53084.90051016 2025-08-05,05:44:09.000,217,11065939,114445,0,1754372648,13918.105935849999,-16.915868129995943,53084.87256168 2025-08-05,05:44:10.000,217,11065938,114565,0,1754372649,13918.105935849999,-16.901769869997224,53084.87954880001 2025-08-05,05:44:11.000,217,11065931,114445,0,1754372650,13918.132881089994,-16.887671609998506,53084.94243288 2025-08-05,05:44:12.000,217,11065955,114365,0,1754372651,13918.13961739999,-16.9229172599953,53084.984355600005 2025-08-05,05:44:13.000,217,11065962,114125,0,1754372652,13918.132881089994,-16.887671609998506,53084.87954880001 2025-08-05,05:44:14.000,217,11065904,114205,0,1754372653,13918.11940846999,-16.894720739997865,53084.865574560004 2025-08-05,05:44:15.000,217,11065860,114485,0,1754372654,13918.099199539989,-16.901769869997224,53084.87256168 2025-08-05,05:44:16.000,217,11065950,114365,0,1754372655,13918.085726919999,-16.880622479999147,53084.85858744001 2025-08-05,05:44:17.000,217,11065926,114325,0,1754372656,13918.065517989999,-16.85947509000107,53084.8446132 2025-08-05,05:44:18.000,217,11065898,114085,0,1754372657,13918.085726919999,-16.85242596000171,53084.85858744001 2025-08-05,05:44:19.000,217,11065928,114365,0,1754372658,13918.052045369994,-16.85242596000171,53084.87256168 2025-08-05,05:44:20.000,217,11065930,114525,0,1754372659,13918.045309059999,-16.81718030999764,53084.8446132 2025-08-05,05:44:21.000,217,11065988,114365,0,1754372660,13918.018363819989,-16.81718030999764,53084.886535920006 2025-08-05,05:44:22.000,217,11065899,114445,0,1754372661,13917.998154889989,-16.824229439996998,53084.89352304 2025-08-05,05:44:23.000,217,11065945,114325,0,1754372662,13917.991418579993,-16.81013117999828,53084.90749728001 2025-08-05,05:44:24.000,217,11065905,114325,0,1754372663,13917.930791789993,-16.824229439996998,53084.83762608001 2025-08-05,05:44:25.000,217,11065917,114325,0,1754372664,13917.897110239988,-16.824229439996998,53084.89352304 2025-08-05,05:44:26.000,217,11065944,114205,0,1754372665,13917.930791789993,-16.781934660000843,53084.914484400004 2025-08-05,05:44:27.000,217,11065908,114365,0,1754372666,13917.890373929993,-16.732590749998053,53084.8446132 2025-08-05,05:44:28.000,217,11065899,114365,0,1754372667,13917.876901309988,-16.76078726999549,53084.85858744001 2025-08-05,05:44:29.000,217,11065967,114365,0,1754372668,13917.870164999993,-16.767836400002125,53084.89352304 2025-08-05,05:44:30.000,217,11065874,114405,0,1754372669,13917.883637619998,-16.79603291999956,53084.85160032 2025-08-05,05:44:31.000,217,11065908,114164,0,1754372670,13917.883637619998,-16.781934660000843,53084.87256168 2025-08-05,05:44:32.000,217,11065935,114485,0,1754372671,13917.876901309988,-16.80308204999892,53084.886535920006 2025-08-05,05:44:33.000,217,11065939,114405,0,1754372672,13917.937528099988,-16.80308204999892,53084.83762608001 2025-08-05,05:44:34.000,217,11065963,114245,0,1754372673,13917.944264409998,-16.788983790000202,53084.83762608001 2025-08-05,05:44:35.000,217,11065908,114285,0,1754372674,13917.957737029988,-16.831278569996357,53084.80967760001 2025-08-05,05:44:36.000,217,11065897,114365,0,1754372675,13918.038572749989,-16.838327699995716,53084.865574560004 2025-08-05,05:44:37.000,217,11065982,114325,0,1754372676,13918.078990609989,-16.84537683000235,53084.83063896 2025-08-05,05:44:38.000,217,11065915,114445,0,1754372677,13918.072254299994,-16.86652422000043,53084.8446132 2025-08-05,05:44:39.000,217,11065885,114485,0,1754372678,13918.153090019994,-16.85947509000107,53084.85858744001 2025-08-05,05:44:40.000,217,11065896,114365,0,1754372679,13918.166562639999,-16.85947509000107,53084.8446132 2025-08-05,05:44:41.000,217,11065931,114405,0,1754372680,13918.153090019994,-16.85242596000171,53084.90749728001 2025-08-05,05:44:42.000,217,11065955,114805,0,1754372681,13918.18677157,-16.873573349999788,53084.886535920006 2025-08-05,05:44:43.000,217,11065931,114445,0,1754372682,13918.26760729,-16.901769869997224,53084.83762608001 2025-08-05,05:44:44.000,217,11065884,114445,0,1754372683,13918.30128883999,-16.908818999996583,53084.87256168 2025-08-05,05:44:45.000,217,11065917,114405,0,1754372684,13918.30128883999,-16.85242596000171,53084.87954880001 2025-08-05,05:44:46.000,217,11065871,114445,0,1754372685,13918.334970389995,-16.831278569996357,53084.92845864001 2025-08-05,05:44:47.000,217,11065928,114525,0,1754372686,13918.355179319995,-16.838327699995716,53084.94243288 2025-08-05,05:44:48.000,217,11065894,114365,0,1754372687,13918.334970389995,-16.79603291999956,53084.935445760006 2025-08-05,05:44:49.000,217,11065921,114765,0,1754372688,13918.34170669999,-16.79603291999956,53084.94243288 2025-08-05,05:44:50.000,217,11065857,114405,0,1754372689,13918.34844301,-16.79603291999956,53084.97736848001 2025-08-05,05:44:51.000,217,11065951,114365,0,1754372690,13918.36191562999,-16.774885530001484,53084.92845864001 2025-08-05,05:44:52.000,217,11065898,114365,0,1754372691,13918.355179319995,-16.75373813999613,53084.99134272 2025-08-05,05:44:53.000,217,11065931,114365,0,1754372692,13918.38886087,-16.711443359999976,53084.96339424 2025-08-05,05:44:54.000,217,11065955,114285,0,1754372693,13918.32823408,-16.718492489999335,53084.94243288 2025-08-05,05:44:55.000,217,11065940,114565,0,1754372694,13918.314761459995,-16.683246839995263,53084.984355600005 2025-08-05,05:44:56.000,217,11065863,114365,0,1754372695,13918.32823408,-16.676197709995904,53085.04025256 2025-08-05,05:44:57.000,217,11065862,114325,0,1754372696,13918.32823408,-16.704394230000617,53085.01230408 2025-08-05,05:44:58.000,217,11065884,114085,0,1754372697,13918.314761459995,-16.61980467000103,53084.99832984 2025-08-05,05:44:59.000,217,11065977,114365,0,1754372698,13918.34170669999,-16.655050319997827,53085.00531696001 2025-08-05,05:45:00.000,217,11065886,114445,0,1754372699,13918.28107990999,-16.64095205999911,53085.01230408 2025-08-05,05:45:01.000,217,11065937,114285,0,1754372700,13918.314761459995,-16.58455901999696,53084.97736848001 2025-08-05,05:45:02.000,217,11065907,114645,0,1754372701,13918.34844301,-16.62685380000039,53085.00531696001 2025-08-05,05:45:03.000,217,11065966,114365,0,1754372702,13918.32823408,-16.556362499999523,53084.99134272 2025-08-05,05:45:04.000,217,11065940,114245,0,1754372703,13918.34844301,-16.549313370000164,53084.95640712001 2025-08-05,05:45:05.000,217,11065945,114365,0,1754372704,13918.36191562999,-16.563411629998882,53085.02627832001 2025-08-05,05:45:06.000,217,11065972,114605,0,1754372705,13918.34844301,-16.514067719996092,53084.99134272 2025-08-05,05:45:07.000,217,11065965,114405,0,1754372706,13918.34844301,-16.499969459997374,53084.94243288 2025-08-05,05:45:08.000,217,11065873,114205,0,1754372707,13918.32149776999,-16.507018589996733,53085.00531696001 2025-08-05,05:45:09.000,217,11065900,114365,0,1754372708,13918.38886087,-16.492920329998014,53084.97736848001 2025-08-05,05:45:10.000,217,11065927,114365,0,1754372709,13918.42927873,-16.485871199998655,53084.99832984 2025-08-05,05:45:11.000,217,11065890,114485,0,1754372710,13918.415806109995,-16.492920329998014,53084.99134272 2025-08-05,05:45:12.000,217,11065872,114164,0,1754372711,13918.436015039995,-16.471772939999937,53085.00531696001 2025-08-05,05:45:13.000,217,11065876,114405,0,1754372712,13918.436015039995,-16.415379899997788,53085.033265440004 2025-08-05,05:45:14.000,217,11065935,114485,0,1754372713,13918.38212455999,-16.443576419995225,53084.984355600005 2025-08-05,05:45:15.000,217,11065831,114445,0,1754372714,13918.375388249995,-16.415379899997788,53085.00531696001 2025-08-05,05:45:16.000,217,11065942,114565,0,1754372715,13918.32823408,-16.380134250000992,53085.06820104 2025-08-05,05:45:17.000,217,11065948,114325,0,1754372716,13918.34170669999,-16.366035990002274,53085.0192912 2025-08-05,05:45:18.000,217,11065946,114525,0,1754372717,13918.314761459995,-16.39423250999971,53084.99832984 2025-08-05,05:45:19.000,217,11065913,114245,0,1754372718,13918.36191562999,-16.380134250000992,53085.04025256 2025-08-05,05:45:20.000,217,11065869,114445,0,1754372719,13918.334970389995,-16.373085120001633,53085.01230408 2025-08-05,05:45:21.000,217,11065882,114125,0,1754372720,13918.32149776999,-16.35898685999564,53085.054226800006 2025-08-05,05:45:22.000,217,11065938,114285,0,1754372721,13918.274343599995,-16.373085120001633,53085.06820104 2025-08-05,05:45:23.000,217,11065921,114205,0,1754372722,13918.22718943,-16.38718338000035,53085.02627832001 2025-08-05,05:45:24.000,217,11065945,114405,0,1754372723,13918.22718943,-16.380134250000992,53085.04025256 2025-08-05,05:45:25.000,217,11065902,114605,0,1754372724,13918.254134669995,-16.38718338000035,53085.02627832001 2025-08-05,05:45:26.000,217,11065920,114365,0,1754372725,13918.254134669995,-16.366035990002274,53085.054226800006 2025-08-05,05:45:27.000,217,11065939,114605,0,1754372726,13918.274343599995,-16.35898685999564,53085.04723968001 2025-08-05,05:45:28.000,217,11065950,114365,0,1754372727,13918.274343599995,-16.415379899997788,53085.01230408 2025-08-05,05:45:29.000,217,11065869,114525,0,1754372728,13918.28107990999,-16.38718338000035,53085.054226800006 2025-08-05,05:45:30.000,217,11065947,114485,0,1754372729,13918.314761459995,-16.35193772999628,53085.01230408 2025-08-05,05:45:31.000,217,11065895,114485,0,1754372730,13918.30128883999,-16.323741209998843,53084.94942 2025-08-05,05:45:32.000,217,11065925,114525,0,1754372731,13918.34170669999,-16.330790339998202,53084.94942 2025-08-05,05:45:33.000,217,11065909,114405,0,1754372732,13918.36191562999,-16.330790339998202,53084.99832984 2025-08-05,05:45:34.000,217,11065895,114365,0,1754372733,13918.38886087,-16.366035990002274,53085.033265440004 2025-08-05,05:45:35.000,217,11065913,113965,0,1754372734,13918.415806109995,-16.330790339998202,53085.033265440004 2025-08-05,05:45:36.000,217,11065941,114285,0,1754372735,13918.456223969995,-16.309642950000125,53085.04025256 2025-08-05,05:45:37.000,217,11065901,114245,0,1754372736,13918.436015039995,-16.316692079999484,53085.02627832001 2025-08-05,05:45:38.000,217,11065966,114365,0,1754372737,13918.51011445,-16.267348169996694,53085.06121392 2025-08-05,05:45:39.000,217,11065900,114405,0,1754372738,13918.476432899995,-16.274397299996053,53084.99134272 2025-08-05,05:45:40.000,217,11065938,114445,0,1754372739,13918.516850759996,-16.316692079999484,53085.054226800006 2025-08-05,05:45:41.000,217,11065932,114445,0,1754372740,13918.52358706999,-16.309642950000125,53085.01230408 2025-08-05,05:45:42.000,217,11065946,114205,0,1754372741,13918.597686479996,-16.33783946999756,53085.02627832001 2025-08-05,05:45:43.000,217,11065880,114245,0,1754372742,13918.6111591,-16.33783946999756,53085.054226800006 2025-08-05,05:45:44.000,217,11065870,114285,0,1754372743,13918.638104339996,-16.33783946999756,53085.00531696001 2025-08-05,05:45:45.000,217,11065907,114405,0,1754372744,13918.604422789991,-16.295544690001407,53085.02627832001 2025-08-05,05:45:46.000,217,11065882,114365,0,1754372745,13918.644840649991,-16.295544690001407,53085.04723968001 2025-08-05,05:45:47.000,217,11065957,114365,0,1754372746,13918.638104339996,-16.281446429995412,53084.99832984 2025-08-05,05:45:48.000,217,11065925,114365,0,1754372747,13918.644840649991,-16.302593820000766,53085.01230408 2025-08-05,05:45:49.000,217,11065957,114405,0,1754372748,13918.624631719991,-16.288495560002048,53084.97736848001 2025-08-05,05:45:50.000,217,11065851,114365,0,1754372749,13918.63136803,-16.281446429995412,53085.04723968001 2025-08-05,05:45:51.000,217,11065907,114485,0,1754372750,13918.597686479996,-16.295544690001407,53085.04025256 2025-08-05,05:45:52.000,217,11065937,114445,0,1754372751,13918.584213859991,-16.281446429995412,53084.984355600005 2025-08-05,05:45:53.000,217,11065978,114285,0,1754372752,13918.496641829995,-16.309642950000125,53084.984355600005 2025-08-05,05:45:54.000,217,11065933,114365,0,1754372753,13918.48990552,-16.302593820000766,53084.99134272 2025-08-05,05:45:55.000,217,11065939,114325,0,1754372754,13918.496641829995,-16.295544690001407,53085.0192912 2025-08-05,05:45:56.000,217,11065852,114525,0,1754372755,13918.44275134999,-16.288495560002048,53085.033265440004 2025-08-05,05:45:57.000,217,11065883,114405,0,1754372756,13918.44275134999,-16.288495560002048,53084.97736848001 2025-08-05,05:45:58.000,217,11065878,113725,0,1754372757,13918.44948766,-16.267348169996694,53085.01230408 2025-08-05,05:45:59.000,217,11065872,114405,0,1754372758,13918.436015039995,-16.267348169996694,53085.0192912 2025-08-05,05:46:00.000,217,11065875,114445,0,1754372759,13918.456223969995,-16.302593820000766,53085.054226800006 2025-08-05,05:46:01.000,217,11065897,114365,0,1754372760,13918.456223969995,-16.295544690001407,53085.04723968001 2025-08-05,05:46:02.000,217,11065892,114365,0,1754372761,13918.42927873,-16.323741209998843,53084.97736848001 2025-08-05,05:46:03.000,217,11065900,114405,0,1754372762,13918.436015039995,-16.288495560002048,53085.0192912 2025-08-05,05:46:04.000,217,11065848,114445,0,1754372763,13918.44275134999,-16.302593820000766,53084.97736848001 2025-08-05,05:46:05.000,217,11065863,114405,0,1754372764,13918.44275134999,-16.309642950000125,53084.97736848001 2025-08-05,05:46:06.000,217,11065849,114445,0,1754372765,13918.44275134999,-16.295544690001407,53084.97736848001 2025-08-05,05:46:07.000,217,11065968,114445,0,1754372766,13918.46969659,-16.288495560002048,53084.96339424 2025-08-05,05:46:08.000,217,11065968,114365,0,1754372767,13918.50337813999,-16.323741209998843,53084.984355600005 2025-08-05,05:46:09.000,217,11065959,114245,0,1754372768,13918.53032338,-16.295544690001407,53084.97736848001 2025-08-05,05:46:10.000,217,11065919,114445,0,1754372769,13918.564004929991,-16.316692079999484,53085.02627832001 2025-08-05,05:46:11.000,217,11065930,114285,0,1754372770,13918.557268619996,-16.366035990002274,53085.00531696001 2025-08-05,05:46:12.000,217,11065914,114405,0,1754372771,13918.57074124,-16.33783946999756,53084.99832984 2025-08-05,05:46:13.000,217,11065906,114245,0,1754372772,13918.584213859991,-16.35193772999628,53085.02627832001 2025-08-05,05:46:14.000,217,11065899,114365,0,1754372773,13918.685258509991,-16.33783946999756,53085.0192912 2025-08-05,05:46:15.000,217,11065916,114325,0,1754372774,13918.698731129996,-16.330790339998202,53085.082175280004 2025-08-05,05:46:16.000,217,11065936,114365,0,1754372775,13918.678522199996,-16.330790339998202,53085.02627832001 2025-08-05,05:46:17.000,217,11065870,114405,0,1754372776,13918.712203750001,-16.274397299996053,53085.04025256 2025-08-05,05:46:18.000,217,11065980,114125,0,1754372777,13918.779566849997,-16.330790339998202,53085.04025256 2025-08-05,05:46:19.000,217,11065907,114285,0,1754372778,13918.752621610001,-16.33783946999756,53085.06820104 2025-08-05,05:46:20.000,217,11065887,114325,0,1754372779,13918.705467439991,-16.316692079999484,53085.054226800006 2025-08-05,05:46:21.000,217,11065892,114365,0,1754372780,13918.766094229992,-16.33783946999756,53085.04723968001 2025-08-05,05:46:22.000,217,11065930,114565,0,1754372781,13918.739148989996,-16.33783946999756,53085.01230408 2025-08-05,05:46:23.000,217,11065918,114405,0,1754372782,13918.745885299992,-16.309642950000125,53085.06121392 2025-08-05,05:46:24.000,217,11065864,114525,0,1754372783,13918.772830540001,-16.309642950000125,53085.09614952001 2025-08-05,05:46:25.000,217,11065940,114205,0,1754372784,13918.752621610001,-16.34488859999692,53085.00531696001 2025-08-05,05:46:26.000,217,11065950,114285,0,1754372785,13918.718940059996,-16.267348169996694,53085.04025256 2025-08-05,05:46:27.000,217,11065897,114205,0,1754372786,13918.718940059996,-16.260299039997335,53085.04025256 2025-08-05,05:46:28.000,217,11065923,114645,0,1754372787,13918.779566849997,-16.302593820000766,53084.99832984 2025-08-05,05:46:29.000,217,11065970,114525,0,1754372788,13918.725676369992,-16.260299039997335,53085.04723968001 2025-08-05,05:46:30.000,217,11065930,114565,0,1754372789,13918.732412680001,-16.267348169996694,53085.033265440004 2025-08-05,05:46:31.000,217,11065901,114285,0,1754372790,13918.739148989996,-16.21800426000118,53085.082175280004 2025-08-05,05:46:32.000,217,11065879,114365,0,1754372791,13918.725676369992,-16.22505339000054,53085.0891624 2025-08-05,05:46:33.000,217,11065950,114405,0,1754372792,13918.678522199996,-16.196856869995827,53085.06820104 2025-08-05,05:46:34.000,217,11065954,114245,0,1754372793,13918.718940059996,-16.16866034999839,53085.09614952001 2025-08-05,05:46:35.000,217,11065866,114485,0,1754372794,13918.705467439991,-16.154562089999672,53085.033265440004 2025-08-05,05:46:36.000,217,11065905,114325,0,1754372795,13918.698731129996,-16.154562089999672,53085.0192912 2025-08-05,05:46:37.000,217,11065919,114285,0,1754372796,13918.691994820001,-16.17570947999775,53085.054226800006 2025-08-05,05:46:38.000,217,11065947,114725,0,1754372797,13918.712203750001,-16.154562089999672,53085.06820104 2025-08-05,05:46:39.000,217,11065924,114205,0,1754372798,13918.732412680001,-16.16866034999839,53085.07518816001 2025-08-05,05:46:40.000,217,11065857,114205,0,1754372799,13918.766094229992,-16.154562089999672,53085.11711088 2025-08-05,05:46:41.000,217,11065940,114445,0,1754372800,13918.739148989996,-16.133414700001595,53085.09614952001 2025-08-05,05:46:42.000,217,11065859,114525,0,1754372801,13918.799775779997,-16.189807739996468,53085.054226800006 2025-08-05,05:46:43.000,217,11065878,114645,0,1754372802,13918.766094229992,-16.16161121999903,53085.09614952001 2025-08-05,05:46:44.000,217,11065950,114405,0,1754372803,13918.786303159992,-16.18275860999711,53085.09614952001 2025-08-05,05:46:45.000,217,11065969,114405,0,1754372804,13918.819984709997,-16.239151649999258,53085.04723968001 2025-08-05,05:46:46.000,217,11065912,114485,0,1754372805,13918.846929949992,-16.21095513000182,53085.06121392 2025-08-05,05:46:47.000,217,11065987,114645,0,1754372806,13918.833457330002,-16.21095513000182,53085.103136640006 2025-08-05,05:46:48.000,217,11065929,114445,0,1754372807,13918.799775779997,-16.267348169996694,53085.082175280004 2025-08-05,05:46:49.000,217,11065895,114405,0,1754372808,13918.826721019992,-16.21800426000118,53085.082175280004 2025-08-05,05:46:50.000,217,11065916,114405,0,1754372809,13918.846929949992,-16.267348169996694,53085.11012376 2025-08-05,05:46:51.000,217,11065946,114445,0,1754372810,13918.833457330002,-16.246200779998617,53085.14505936001 2025-08-05,05:46:52.000,217,11065949,114405,0,1754372811,13918.840193639997,-16.288495560002048,53085.11711088 2025-08-05,05:46:53.000,217,11065938,114445,0,1754372812,13918.826721019992,-16.295544690001407,53085.06121392 2025-08-05,05:46:54.000,217,11065982,114245,0,1754372813,13918.793039470002,-16.302593820000766,53085.082175280004 2025-08-05,05:46:55.000,217,11065991,114445,0,1754372814,13918.779566849997,-16.302593820000766,53085.04025256 2025-08-05,05:46:56.000,217,11065907,114045,0,1754372815,13918.779566849997,-16.295544690001407,53085.07518816001 2025-08-05,05:46:57.000,217,11065900,114365,0,1754372816,13918.752621610001,-16.274397299996053,53085.082175280004 2025-08-05,05:46:58.000,217,11065946,114405,0,1754372817,13918.705467439991,-16.274397299996053,53085.04723968001 2025-08-05,05:46:59.000,217,11065893,113925,0,1754372818,13918.698731129996,-16.2321025199999,53085.0192912 2025-08-05,05:47:00.000,217,11065891,114365,0,1754372819,13918.691994820001,-16.22505339000054,53084.99832984 2025-08-05,05:47:01.000,217,11065918,114045,0,1754372820,13918.665049579991,-16.21095513000182,53085.04025256 2025-08-05,05:47:02.000,217,11065980,114245,0,1754372821,13918.665049579991,-16.253249909997976,53085.04723968001 2025-08-05,05:47:03.000,217,11065905,114365,0,1754372822,13918.671785890001,-16.274397299996053,53085.01230408 2025-08-05,05:47:04.000,217,11065883,114205,0,1754372823,13918.691994820001,-16.260299039997335,53084.984355600005 2025-08-05,05:47:05.000,217,11065886,114525,0,1754372824,13918.658313269996,-16.267348169996694,53085.00531696001 2025-08-05,05:47:06.000,217,11065959,114485,0,1754372825,13918.63136803,-16.267348169996694,53085.033265440004 2025-08-05,05:47:07.000,217,11065912,114245,0,1754372826,13918.665049579991,-16.295544690001407,53085.00531696001 2025-08-05,05:47:08.000,217,11065929,114485,0,1754372827,13918.671785890001,-16.288495560002048,53084.99134272 2025-08-05,05:47:09.000,217,11065948,114365,0,1754372828,13918.624631719991,-16.323741209998843,53084.99832984 2025-08-05,05:47:10.000,217,11065847,114365,0,1754372829,13918.617895409996,-16.253249909997976,53084.97736848001 2025-08-05,05:47:11.000,217,11065870,114325,0,1754372830,13918.59095017,-16.253249909997976,53084.96339424 2025-08-05,05:47:12.000,217,11065949,114365,0,1754372831,13918.6111591,-16.260299039997335,53084.94942 2025-08-05,05:47:13.000,217,11065943,114445,0,1754372832,13918.597686479996,-16.253249909997976,53084.92147152 2025-08-05,05:47:14.000,217,11065879,114565,0,1754372833,13918.638104339996,-16.267348169996694,53084.95640712001 2025-08-05,05:47:15.000,217,11065914,114765,0,1754372834,13918.617895409996,-16.281446429995412,53084.914484400004 2025-08-05,05:47:16.000,217,11065949,114405,0,1754372835,13918.597686479996,-16.323741209998843,53084.94243288 2025-08-05,05:47:17.000,217,11065919,114325,0,1754372836,13918.6111591,-16.316692079999484,53084.95640712001 2025-08-05,05:47:18.000,217,11065897,114565,0,1754372837,13918.658313269996,-16.302593820000766,53084.89352304 2025-08-05,05:47:19.000,217,11065916,114485,0,1754372838,13918.651576960001,-16.288495560002048,53084.94243288 2025-08-05,05:47:20.000,217,11065968,114445,0,1754372839,13918.671785890001,-16.33783946999756,53084.94243288 2025-08-05,05:47:21.000,217,11065934,114285,0,1754372840,13918.745885299992,-16.323741209998843,53084.935445760006 2025-08-05,05:47:22.000,217,11065874,114365,0,1754372841,13918.739148989996,-16.323741209998843,53084.935445760006 2025-08-05,05:47:23.000,217,11065961,114445,0,1754372842,13918.772830540001,-16.302593820000766,53084.94942 2025-08-05,05:47:24.000,217,11065954,114525,0,1754372843,13918.793039470002,-16.323741209998843,53084.97736848001 2025-08-05,05:47:25.000,217,11065904,114045,0,1754372844,13918.873875190002,-16.366035990002274,53084.92845864001 2025-08-05,05:47:26.000,217,11065880,114565,0,1754372845,13918.867138879992,-16.40128163999907,53084.984355600005 2025-08-05,05:47:27.000,217,11065892,114445,0,1754372846,13918.900820429997,-16.380134250000992,53084.984355600005 2025-08-05,05:47:28.000,217,11065973,114405,0,1754372847,13918.927765669992,-16.366035990002274,53084.984355600005 2025-08-05,05:47:29.000,217,11065885,114405,0,1754372848,13918.974919840002,-16.35898685999564,53084.99832984 2025-08-05,05:47:30.000,217,11065878,114565,0,1754372849,13919.049019249993,-16.415379899997788,53085.0192912 2025-08-05,05:47:31.000,217,11065949,114685,0,1754372850,13919.055755560003,-16.422429029997147,53085.033265440004 2025-08-05,05:47:32.000,217,11065875,114245,0,1754372851,13919.123118659998,-16.436527289995865,53085.0192912 2025-08-05,05:47:33.000,217,11065896,114405,0,1754372852,13919.183745449998,-16.429478159996506,53085.00531696001 2025-08-05,05:47:34.000,217,11065930,114205,0,1754372853,13919.156800209988,-16.478822069999296,53085.00531696001 2025-08-05,05:47:35.000,217,11065958,114405,0,1754372854,13919.197218069989,-16.45767468000122,53085.06121392 2025-08-05,05:47:36.000,217,11065857,114285,0,1754372855,13919.257844859989,-16.436527289995865,53085.02627832001 2025-08-05,05:47:37.000,217,11065896,114725,0,1754372856,13919.298262719989,-16.39423250999971,53085.04025256 2025-08-05,05:47:38.000,217,11065906,114445,0,1754372857,13919.304999029999,-16.429478159996506,53085.0891624 2025-08-05,05:47:39.000,217,11065946,114405,0,1754372858,13919.352153199994,-16.422429029997147,53085.11711088 2025-08-05,05:47:40.000,217,11065931,114325,0,1754372859,13919.35888950999,-16.443576419995225,53085.13108512 2025-08-05,05:47:41.000,217,11065898,114365,0,1754372860,13919.385834749999,-16.429478159996506,53085.14505936001 2025-08-05,05:47:42.000,217,11065940,114405,0,1754372861,13919.39930736999,-16.380134250000992,53085.13108512 2025-08-05,05:47:43.000,217,11065881,114485,0,1754372862,13919.44646154,-16.464723810000578,53085.13807224 2025-08-05,05:47:44.000,217,11065930,114685,0,1754372863,13919.473406779995,-16.429478159996506,53085.17300784001 2025-08-05,05:47:45.000,217,11065869,114405,0,1754372864,13919.432988919994,-16.443576419995225,53085.17300784001 2025-08-05,05:47:46.000,217,11065911,114525,0,1754372865,13919.43972522999,-16.39423250999971,53085.12409800001 2025-08-05,05:47:47.000,217,11065913,114285,0,1754372866,13919.4868794,-16.415379899997788,53085.17999496 2025-08-05,05:47:48.000,217,11065901,114565,0,1754372867,13919.513824639995,-16.443576419995225,53085.1590336 2025-08-05,05:47:49.000,217,11065899,114445,0,1754372868,13919.46667047,-16.436527289995865,53085.13108512 2025-08-05,05:47:50.000,217,11065950,114205,0,1754372869,13919.50035201999,-16.415379899997788,53085.13807224 2025-08-05,05:47:51.000,217,11065900,114445,0,1754372870,13919.54076987999,-16.429478159996506,53085.200956320004 2025-08-05,05:47:52.000,217,11065950,114365,0,1754372871,13919.513824639995,-16.45062555000186,53085.12409800001 2025-08-05,05:47:53.000,217,11065944,114645,0,1754372872,13919.54076987999,-16.45767468000122,53085.19396920001 2025-08-05,05:47:54.000,217,11065907,114365,0,1754372873,13919.56097880999,-16.443576419995225,53085.18698208 2025-08-05,05:47:55.000,217,11065888,114365,0,1754372874,13919.574451429995,-16.45062555000186,53085.1590336 2025-08-05,05:47:56.000,217,11065882,114485,0,1754372875,13919.58118773999,-16.485871199998655,53085.1590336 2025-08-05,05:47:57.000,217,11065955,114445,0,1754372876,13919.56771512,-16.471772939999937,53085.17999496 2025-08-05,05:47:58.000,217,11065890,114525,0,1754372877,13919.58118773999,-16.507018589996733,53085.17999496 2025-08-05,05:47:59.000,217,11065895,114405,0,1754372878,13919.54750619,-16.499969459997374,53085.14505936001 2025-08-05,05:48:00.000,217,11065860,114645,0,1754372879,13919.54076987999,-16.52111684999545,53085.13807224 2025-08-05,05:48:01.000,217,11065905,114285,0,1754372880,13919.473406779995,-16.492920329998014,53085.18698208 2025-08-05,05:48:02.000,217,11065863,114365,0,1754372881,13919.54076987999,-16.492920329998014,53085.19396920001 2025-08-05,05:48:03.000,217,11065924,114645,0,1754372882,13919.45993415999,-16.499969459997374,53085.19396920001 2025-08-05,05:48:04.000,217,11065926,114405,0,1754372883,13919.412779989994,-16.492920329998014,53085.17999496 2025-08-05,05:48:05.000,217,11065919,114365,0,1754372884,13919.385834749999,-16.528165980002086,53085.23589192 2025-08-05,05:48:06.000,217,11065902,114525,0,1754372885,13919.392571059994,-16.514067719996092,53085.18698208 2025-08-05,05:48:07.000,217,11065965,114365,0,1754372886,13919.352153199994,-16.499969459997374,53085.21493056001 2025-08-05,05:48:08.000,217,11065899,114405,0,1754372887,13919.278053789989,-16.535215110001445,53085.18698208 2025-08-05,05:48:09.000,217,11065893,114445,0,1754372888,13919.298262719989,-16.464723810000578,53085.17999496 2025-08-05,05:48:10.000,217,11065915,114405,0,1754372889,13919.298262719989,-16.499969459997374,53085.14505936001 2025-08-05,05:48:11.000,217,11065913,114365,0,1754372890,13919.244372239998,-16.471772939999937,53085.152046480005 2025-08-05,05:48:12.000,217,11065930,114565,0,1754372891,13919.203954379998,-16.471772939999937,53085.16602072 2025-08-05,05:48:13.000,217,11065905,114245,0,1754372892,13919.203954379998,-16.485871199998655,53085.152046480005 2025-08-05,05:48:14.000,217,11065907,114725,0,1754372893,13919.210690689993,-16.542264240000804,53085.13807224 2025-08-05,05:48:15.000,217,11065939,114485,0,1754372894,13919.143327589998,-16.556362499999523,53085.11711088 2025-08-05,05:48:16.000,217,11065928,114445,0,1754372895,13919.177009139989,-16.528165980002086,53085.04723968001 2025-08-05,05:48:17.000,217,11065910,114485,0,1754372896,13919.230899619994,-16.528165980002086,53085.04025256 2025-08-05,05:48:18.000,217,11065911,114685,0,1754372897,13919.156800209988,-16.59160814999632,53085.13807224 2025-08-05,05:48:19.000,217,11065930,114405,0,1754372898,13919.170272829993,-16.59160814999632,53085.12409800001 2025-08-05,05:48:20.000,217,11065894,114365,0,1754372899,13919.163536519998,-16.605706410002313,53085.07518816001 2025-08-05,05:48:21.000,217,11065956,114365,0,1754372900,13919.197218069989,-16.63390292999975,53085.09614952001 2025-08-05,05:48:22.000,217,11065875,114445,0,1754372901,13919.224163309998,-16.648001189998467,53085.12409800001 2025-08-05,05:48:23.000,217,11065930,114445,0,1754372902,13919.264581169999,-16.662099449997186,53085.11711088 2025-08-05,05:48:24.000,217,11065913,114565,0,1754372903,13919.33868057999,-16.683246839995263,53085.14505936001 2025-08-05,05:48:25.000,217,11065886,114565,0,1754372904,13919.33868057999,-16.6902959700019,53085.04723968001 2025-08-05,05:48:26.000,217,11065907,114605,0,1754372905,13919.331944269994,-16.711443359999976,53085.082175280004 2025-08-05,05:48:27.000,217,11065892,114525,0,1754372906,13919.372362129994,-16.732590749998053,53085.12409800001 2025-08-05,05:48:28.000,217,11065899,114325,0,1754372907,13919.42625261,-16.711443359999976,53085.103136640006 2025-08-05,05:48:29.000,217,11065930,114485,0,1754372908,13919.412779989994,-16.74668900999677,53085.12409800001 2025-08-05,05:48:30.000,217,11065952,114525,0,1754372909,13919.41951629999,-16.75373813999613,53085.13108512 2025-08-05,05:48:31.000,217,11065865,114445,0,1754372910,13919.453197849994,-16.75373813999613,53085.082175280004 2025-08-05,05:48:32.000,217,11065863,114325,0,1754372911,13919.50708833,-16.725541619998694,53085.11711088 2025-08-05,05:48:33.000,217,11065894,114325,0,1754372912,13919.513824639995,-16.732590749998053,53085.103136640006 2025-08-05,05:48:34.000,217,11065924,114565,0,1754372913,13919.493615709995,-16.774885530001484,53085.103136640006 2025-08-05,05:48:35.000,217,11065954,114485,0,1754372914,13919.534033569995,-16.767836400002125,53085.09614952001 2025-08-05,05:48:36.000,217,11065960,114405,0,1754372915,13919.50708833,-16.711443359999976,53085.12409800001 2025-08-05,05:48:37.000,217,11065936,114245,0,1754372916,13919.50035201999,-16.739639879997412,53085.103136640006 2025-08-05,05:48:38.000,217,11065899,114445,0,1754372917,13919.534033569995,-16.711443359999976,53085.11711088 2025-08-05,05:48:39.000,217,11065888,114445,0,1754372918,13919.52729726,-16.76078726999549,53085.09614952001 2025-08-05,05:48:40.000,217,11065908,114045,0,1754372919,13919.52056094999,-16.80308204999892,53085.082175280004 2025-08-05,05:48:41.000,217,11065934,114445,0,1754372920,13919.50708833,-16.76078726999549,53085.14505936001 2025-08-05,05:48:42.000,217,11065908,114205,0,1754372921,13919.54750619,-16.788983790000202,53085.09614952001 2025-08-05,05:48:43.000,217,11065870,114485,0,1754372922,13919.54076987999,-16.76078726999549,53085.13807224 2025-08-05,05:48:44.000,217,11065964,114445,0,1754372923,13919.52056094999,-16.739639879997412,53085.152046480005 2025-08-05,05:48:45.000,217,11065920,114325,0,1754372924,13919.54076987999,-16.739639879997412,53085.17300784001 2025-08-05,05:48:46.000,217,11065935,114445,0,1754372925,13919.56097880999,-16.725541619998694,53085.21493056001 2025-08-05,05:48:47.000,217,11065916,114485,0,1754372926,13919.614869289995,-16.697345100001257,53085.200956320004 2025-08-05,05:48:48.000,217,11065901,114645,0,1754372927,13919.554242499995,-16.718492489999335,53085.20794344 2025-08-05,05:48:49.000,217,11065926,114405,0,1754372928,13919.58792405,-16.683246839995263,53085.2289048 2025-08-05,05:48:50.000,217,11065877,114285,0,1754372929,13919.62160559999,-16.6902959700019,53085.2289048 2025-08-05,05:48:51.000,217,11065898,114325,0,1754372930,13919.60813298,-16.6902959700019,53085.18698208 2025-08-05,05:48:52.000,217,11065933,114445,0,1754372931,13919.594660359995,-16.64095205999911,53085.23589192 2025-08-05,05:48:53.000,217,11065942,114525,0,1754372932,13919.62834191,-16.648001189998467,53085.20794344 2025-08-05,05:48:54.000,217,11065919,114565,0,1754372933,13919.64855084,-16.648001189998467,53085.21493056001 2025-08-05,05:48:55.000,217,11065915,114445,0,1754372934,13919.66875977,-16.662099449997186,53085.27781464 2025-08-05,05:48:56.000,217,11065879,114445,0,1754372935,13919.66202345999,-16.676197709995904,53085.270827520006 2025-08-05,05:48:57.000,217,11065874,114325,0,1754372936,13919.62160559999,-16.655050319997827,53085.27781464 2025-08-05,05:48:58.000,217,11065885,114525,0,1754372937,13919.66202345999,-16.669148579996545,53085.20794344 2025-08-05,05:48:59.000,217,11065945,114405,0,1754372938,13919.594660359995,-16.648001189998467,53085.26384040001 2025-08-05,05:49:00.000,217,11065937,114445,0,1754372939,13919.60139666999,-16.648001189998467,53085.30576312 2025-08-05,05:49:01.000,217,11065923,114245,0,1754372940,13919.66875977,-16.61275554000167,53085.2289048 2025-08-05,05:49:02.000,217,11065862,114285,0,1754372941,13919.655287149995,-16.605706410002313,53085.24287904001 2025-08-05,05:49:03.000,217,11065941,114485,0,1754372942,13919.62160559999,-16.648001189998467,53085.221917680006 2025-08-05,05:49:04.000,217,11065938,114605,0,1754372943,13919.635078219995,-16.598657279995678,53085.270827520006 2025-08-05,05:49:05.000,217,11065919,114405,0,1754372944,13919.675496079995,-16.655050319997827,53085.23589192 2025-08-05,05:49:06.000,217,11065928,114365,0,1754372945,13919.635078219995,-16.5775098899976,53085.28480176 2025-08-05,05:49:07.000,217,11065979,114565,0,1754372946,13919.64855084,-16.556362499999523,53085.21493056001 2025-08-05,05:49:08.000,217,11065879,114445,0,1754372947,13919.66875977,-16.59160814999632,53085.2289048 2025-08-05,05:49:09.000,217,11065909,114405,0,1754372948,13919.64181452999,-16.57046075999824,53085.2289048 2025-08-05,05:49:10.000,217,11065904,114325,0,1754372949,13919.68223238999,-16.52111684999545,53085.2289048 2025-08-05,05:49:11.000,217,11065912,114205,0,1754372950,13919.66202345999,-16.471772939999937,53085.23589192 2025-08-05,05:49:12.000,217,11065877,114445,0,1754372951,13919.62834191,-16.45767468000122,53085.221917680006 2025-08-05,05:49:13.000,217,11065916,114405,0,1754372952,13919.675496079995,-16.464723810000578,53085.23589192 2025-08-05,05:49:14.000,217,11065908,114485,0,1754372953,13919.64855084,-16.429478159996506,53085.221917680006 2025-08-05,05:49:15.000,217,11065927,114445,0,1754372954,13919.635078219995,-16.436527289995865,53085.20794344 2025-08-05,05:49:16.000,217,11065882,114725,0,1754372955,13919.655287149995,-16.471772939999937,53085.23589192 2025-08-05,05:49:17.000,217,11065878,114405,0,1754372956,13919.70244131999,-16.436527289995865,53085.23589192 2025-08-05,05:49:18.000,217,11065938,114485,0,1754372957,13919.6889687,-16.436527289995865,53085.25685328 2025-08-05,05:49:19.000,217,11065930,114365,0,1754372958,13919.715913939996,-16.422429029997147,53085.26384040001 2025-08-05,05:49:20.000,217,11065885,114405,0,1754372959,13919.72938656,-16.40128163999907,53085.25685328 2025-08-05,05:49:21.000,217,11065978,114485,0,1754372960,13919.72265024999,-16.40128163999907,53085.298776 2025-08-05,05:49:22.000,217,11065899,114405,0,1754372961,13919.695705009995,-16.38718338000035,53085.270827520006 2025-08-05,05:49:23.000,217,11065882,114325,0,1754372962,13919.776540729996,-16.40128163999907,53085.26384040001 2025-08-05,05:49:24.000,217,11065906,114525,0,1754372963,13919.783277039991,-16.34488859999692,53085.23589192 2025-08-05,05:49:25.000,217,11065871,114405,0,1754372964,13919.76306810999,-16.380134250000992,53085.21493056001 2025-08-05,05:49:26.000,217,11065967,114405,0,1754372965,13919.72938656,-16.34488859999692,53085.29178888001 2025-08-05,05:49:27.000,217,11065874,114565,0,1754372966,13919.756331799996,-16.366035990002274,53085.270827520006 2025-08-05,05:49:28.000,217,11065905,114205,0,1754372967,13919.81022228,-16.35898685999564,53085.20794344 2025-08-05,05:49:29.000,217,11065957,114445,0,1754372968,13919.715913939996,-16.380134250000992,53085.270827520006 2025-08-05,05:49:30.000,217,11065960,114525,0,1754372969,13919.695705009995,-16.40833076999843,53085.249866160004 2025-08-05,05:49:31.000,217,11065902,114325,0,1754372970,13919.74959549,-16.38718338000035,53085.25685328 2025-08-05,05:49:32.000,217,11065899,114565,0,1754372971,13919.72265024999,-16.40833076999843,53085.18698208 2025-08-05,05:49:33.000,217,11065939,114405,0,1754372972,13919.695705009995,-16.443576419995225,53085.19396920001 2025-08-05,05:49:34.000,217,11065929,114365,0,1754372973,13919.70244131999,-16.415379899997788,53085.200956320004 2025-08-05,05:49:35.000,217,11065997,114485,0,1754372974,13919.715913939996,-16.45767468000122,53085.221917680006 2025-08-05,05:49:36.000,217,11065948,114565,0,1754372975,13919.695705009995,-16.443576419995225,53085.23589192 2025-08-05,05:49:37.000,217,11065935,114405,0,1754372976,13919.675496079995,-16.471772939999937,53085.23589192 2025-08-05,05:49:38.000,217,11065937,114245,0,1754372977,13919.70244131999,-16.492920329998014,53085.200956320004 2025-08-05,05:49:39.000,217,11065900,114485,0,1754372978,13919.756331799996,-16.471772939999937,53085.200956320004 2025-08-05,05:49:40.000,217,11065886,114365,0,1754372979,13919.776540729996,-16.478822069999296,53085.200956320004 2025-08-05,05:49:41.000,217,11065904,114245,0,1754372980,13919.81022228,-16.45062555000186,53085.25685328 2025-08-05,05:49:42.000,217,11065936,114365,0,1754372981,13919.79001335,-16.464723810000578,53085.221917680006 2025-08-05,05:49:43.000,217,11065890,114365,0,1754372982,13919.843903829991,-16.478822069999296,53085.2289048 2025-08-05,05:49:44.000,217,11065943,114245,0,1754372983,13919.83043121,-16.464723810000578,53085.18698208 2025-08-05,05:49:45.000,217,11065904,114325,0,1754372984,13919.837167519996,-16.422429029997147,53085.21493056001 2025-08-05,05:49:46.000,217,11065910,114005,0,1754372985,13919.877585379996,-16.415379899997788,53085.20794344 2025-08-05,05:49:47.000,217,11065881,114245,0,1754372986,13919.965157409992,-16.40128163999907,53085.200956320004 2025-08-05,05:49:48.000,217,11065901,114605,0,1754372987,13919.918003239996,-16.422429029997147,53085.2289048 2025-08-05,05:49:49.000,217,11065972,114525,0,1754372988,13919.924739549992,-16.38718338000035,53085.200956320004 2025-08-05,05:49:50.000,217,11065879,114365,0,1754372989,13919.985366339992,-16.380134250000992,53085.16602072 2025-08-05,05:49:51.000,217,11065953,114325,0,1754372990,13919.965157409992,-16.35898685999564,53085.270827520006 2025-08-05,05:49:52.000,217,11065929,114405,0,1754372991,13920.005575269992,-16.35193772999628,53085.25685328 2025-08-05,05:49:53.000,217,11065947,114405,0,1754372992,13919.998838959997,-16.380134250000992,53085.249866160004 2025-08-05,05:49:54.000,217,11065892,114445,0,1754372993,13920.012311580002,-16.34488859999692,53085.26384040001 2025-08-05,05:49:55.000,217,11065878,114285,0,1754372994,13920.039256819997,-16.33783946999756,53085.249866160004 2025-08-05,05:49:56.000,217,11065962,114405,0,1754372995,13920.012311580002,-16.380134250000992,53085.221917680006 2025-08-05,05:49:57.000,217,11065906,114685,0,1754372996,13920.005575269992,-16.34488859999692,53085.249866160004 2025-08-05,05:49:58.000,217,11065871,114285,0,1754372997,13920.039256819997,-16.380134250000992,53085.27781464 2025-08-05,05:49:59.000,217,11065891,114565,0,1754372998,13920.025784199992,-16.38718338000035,53085.26384040001 2025-08-05,05:50:00.000,217,11065909,114445,0,1754372999,13920.025784199992,-16.39423250999971,53085.24287904001 2025-08-05,05:50:01.000,217,11065874,114205,0,1754373000,13920.019047889997,-16.373085120001633,53085.29178888001 2025-08-05,05:50:02.000,217,11065905,114485,0,1754373001,13920.059465749997,-16.34488859999692,53085.24287904001 2025-08-05,05:50:03.000,217,11065955,114245,0,1754373002,13920.066202059992,-16.366035990002274,53085.23589192 2025-08-05,05:50:04.000,217,11065909,114365,0,1754373003,13920.032520510002,-16.38718338000035,53085.27781464 2025-08-05,05:50:05.000,217,11065928,114445,0,1754373004,13920.045993129992,-16.40128163999907,53085.23589192 2025-08-05,05:50:06.000,217,11065945,114405,0,1754373005,13920.072938370002,-16.373085120001633,53085.319737360005 2025-08-05,05:50:07.000,217,11065925,114285,0,1754373006,13920.099883609997,-16.38718338000035,53085.23589192 2025-08-05,05:50:08.000,217,11065885,114565,0,1754373007,13920.140301469997,-16.373085120001633,53085.27781464 2025-08-05,05:50:09.000,217,11065900,114325,0,1754373008,13920.167246709992,-16.366035990002274,53085.28480176 2025-08-05,05:50:10.000,217,11065876,114445,0,1754373009,13920.187455639993,-16.366035990002274,53085.28480176 2025-08-05,05:50:11.000,217,11065899,114285,0,1754373010,13920.207664569993,-16.35193772999628,53085.270827520006 2025-08-05,05:50:12.000,217,11065930,114565,0,1754373011,13920.234609810002,-16.373085120001633,53085.27781464 2025-08-05,05:50:13.000,217,11065939,114525,0,1754373012,13920.288500289993,-16.366035990002274,53085.27781464 2025-08-05,05:50:14.000,217,11065895,114285,0,1754373013,13920.281763979998,-16.380134250000992,53085.26384040001 2025-08-05,05:50:15.000,217,11065904,114365,0,1754373014,13920.295236599988,-16.35898685999564,53085.35467296 2025-08-05,05:50:16.000,217,11065907,114405,0,1754373015,13920.315445529988,-16.35193772999628,53085.36166008001 2025-08-05,05:50:17.000,217,11065902,114325,0,1754373016,13920.295236599988,-16.33783946999756,53085.4035828 2025-08-05,05:50:18.000,217,11065863,114365,0,1754373017,13920.322181839998,-16.34488859999692,53085.3337116 2025-08-05,05:50:19.000,217,11065937,114365,0,1754373018,13920.335654459988,-16.40128163999907,53085.35467296 2025-08-05,05:50:20.000,217,11065915,114365,0,1754373019,13920.369336009993,-16.429478159996506,53085.319737360005 2025-08-05,05:50:21.000,217,11065926,114485,0,1754373020,13920.342390769998,-16.380134250000992,53085.32672448 2025-08-05,05:50:22.000,217,11065883,114565,0,1754373021,13920.396281249989,-16.380134250000992,53085.31275024001 2025-08-05,05:50:23.000,217,11065906,114565,0,1754373022,13920.396281249989,-16.40833076999843,53085.34768584 2025-08-05,05:50:24.000,217,11065954,114125,0,1754373023,13920.403017559998,-16.429478159996506,53085.36166008001 2025-08-05,05:50:25.000,217,11065869,114245,0,1754373024,13920.403017559998,-16.39423250999971,53085.4035828 2025-08-05,05:50:26.000,217,11065897,114365,0,1754373025,13920.450171729994,-16.373085120001633,53085.417557040004 2025-08-05,05:50:27.000,217,11065885,114245,0,1754373026,13920.396281249989,-16.373085120001633,53085.38262144001 2025-08-05,05:50:28.000,217,11065942,114565,0,1754373027,13920.423226489998,-16.38718338000035,53085.45249264 2025-08-05,05:50:29.000,217,11065902,114205,0,1754373028,13920.450171729994,-16.35898685999564,53085.37563432 2025-08-05,05:50:30.000,217,11065897,114285,0,1754373029,13920.450171729994,-16.330790339998202,53085.438518400006 2025-08-05,05:50:31.000,217,11065908,114365,0,1754373030,13920.403017559998,-16.316692079999484,53085.42454416 2025-08-05,05:50:32.000,217,11065909,114325,0,1754373031,13920.456908039989,-16.309642950000125,53085.368647200004 2025-08-05,05:50:33.000,217,11065916,114245,0,1754373032,13920.429962799994,-16.316692079999484,53085.35467296 2025-08-05,05:50:34.000,217,11065931,114285,0,1754373033,13920.443435419998,-16.309642950000125,53085.35467296 2025-08-05,05:50:35.000,217,11065936,114725,0,1754373034,13920.423226489998,-16.288495560002048,53085.38262144001 2025-08-05,05:50:36.000,217,11065894,114405,0,1754373035,13920.477116969989,-16.302593820000766,53085.34069872001 2025-08-05,05:50:37.000,217,11065890,114325,0,1754373036,13920.443435419998,-16.260299039997335,53085.3337116 2025-08-05,05:50:38.000,217,11065894,114605,0,1754373037,13920.456908039989,-16.295544690001407,53085.417557040004 2025-08-05,05:50:39.000,217,11065885,114405,0,1754373038,13920.470380659994,-16.274397299996053,53085.43153128001 2025-08-05,05:50:40.000,217,11065931,114405,0,1754373039,13920.456908039989,-16.274397299996053,53085.39659568 2025-08-05,05:50:41.000,217,11065874,114525,0,1754373040,13920.517534829989,-16.288495560002048,53085.39659568 2025-08-05,05:50:42.000,217,11065878,114485,0,1754373041,13920.497325899989,-16.260299039997335,53085.43153128001 2025-08-05,05:50:43.000,217,11065948,114285,0,1754373042,13920.517534829989,-16.239151649999258,53085.43153128001 2025-08-05,05:50:44.000,217,11065897,114405,0,1754373043,13920.53774375999,-16.22505339000054,53085.42454416 2025-08-05,05:50:45.000,217,11065854,114365,0,1754373044,13920.490589589994,-16.267348169996694,53085.417557040004 2025-08-05,05:50:46.000,217,11065925,114445,0,1754373045,13920.551216379994,-16.260299039997335,53085.43153128001 2025-08-05,05:50:47.000,217,11065955,114365,0,1754373046,13920.531007449994,-16.267348169996694,53085.41056992001 2025-08-05,05:50:48.000,217,11065902,114365,0,1754373047,13920.517534829989,-16.274397299996053,53085.43153128001 2025-08-05,05:50:49.000,217,11065864,114445,0,1754373048,13920.57816161999,-16.267348169996694,53085.46646688 2025-08-05,05:50:50.000,217,11065892,114325,0,1754373049,13920.544480069999,-16.267348169996694,53085.45947976001 2025-08-05,05:50:51.000,217,11065928,114405,0,1754373050,13920.55795268999,-16.21800426000118,53085.41056992001 2025-08-05,05:50:52.000,217,11065939,114445,0,1754373051,13920.551216379994,-16.246200779998617,53085.43153128001 2025-08-05,05:50:53.000,217,11065887,114285,0,1754373052,13920.531007449994,-16.274397299996053,53085.417557040004 2025-08-05,05:50:54.000,217,11065928,114405,0,1754373053,13920.55795268999,-16.21800426000118,53085.42454416 2025-08-05,05:50:55.000,217,11065959,114325,0,1754373054,13920.53774375999,-16.239151649999258,53085.39659568 2025-08-05,05:50:56.000,217,11065923,114285,0,1754373055,13920.55795268999,-16.2321025199999,53085.417557040004 2025-08-05,05:50:57.000,217,11065889,114365,0,1754373056,13920.584897929999,-16.21800426000118,53085.45249264 2025-08-05,05:50:58.000,217,11065874,114285,0,1754373057,13920.53774375999,-16.21095513000182,53085.417557040004 2025-08-05,05:50:59.000,217,11065882,114565,0,1754373058,13920.591634239994,-16.21800426000118,53085.438518400006 2025-08-05,05:51:00.000,217,11065888,114405,0,1754373059,13920.605106859999,-16.2321025199999,53085.39659568 2025-08-05,05:51:01.000,217,11065920,114565,0,1754373060,13920.55795268999,-16.21095513000182,53085.42454416 2025-08-05,05:51:02.000,217,11065894,114365,0,1754373061,13920.55795268999,-16.196856869995827,53085.4035828 2025-08-05,05:51:03.000,217,11065914,114445,0,1754373062,13920.61857947999,-16.16866034999839,53085.43153128001 2025-08-05,05:51:04.000,217,11065886,114445,0,1754373063,13920.591634239994,-16.17570947999775,53085.45947976001 2025-08-05,05:51:05.000,217,11065968,114285,0,1754373064,13920.591634239994,-16.16161121999903,53085.45947976001 2025-08-05,05:51:06.000,217,11065925,114125,0,1754373065,13920.57816161999,-16.154562089999672,53085.43153128001 2025-08-05,05:51:07.000,217,11065949,114365,0,1754373066,13920.611843169994,-16.154562089999672,53085.46646688 2025-08-05,05:51:08.000,217,11065870,114325,0,1754373067,13920.632052099994,-16.196856869995827,53085.41056992001 2025-08-05,05:51:09.000,217,11065877,114605,0,1754373068,13920.62531579,-16.147512960000313,53085.43153128001 2025-08-05,05:51:10.000,217,11065948,114565,0,1754373069,13920.63878840999,-16.147512960000313,53085.389608560006 2025-08-05,05:51:11.000,217,11065939,114445,0,1754373070,13920.64552472,-16.147512960000313,53085.45249264 2025-08-05,05:51:12.000,217,11065863,114565,0,1754373071,13920.591634239994,-16.18275860999711,53085.42454416 2025-08-05,05:51:13.000,217,11065925,114405,0,1754373072,13920.62531579,-16.154562089999672,53085.4035828 2025-08-05,05:51:14.000,217,11065911,114405,0,1754373073,13920.68594258,-16.16161121999903,53085.43153128001 2025-08-05,05:51:15.000,217,11065901,114445,0,1754373074,13920.66573365,-16.147512960000313,53085.438518400006 2025-08-05,05:51:16.000,217,11065852,114485,0,1754373075,13920.67920626999,-16.18275860999711,53085.39659568 2025-08-05,05:51:17.000,217,11065881,114365,0,1754373076,13920.65899733999,-16.16161121999903,53085.42454416 2025-08-05,05:51:18.000,217,11065869,114365,0,1754373077,13920.672469959994,-16.17570947999775,53085.41056992001 2025-08-05,05:51:19.000,217,11065958,114045,0,1754373078,13920.68594258,-16.17570947999775,53085.43153128001 2025-08-05,05:51:20.000,217,11065932,114365,0,1754373079,13920.712887819995,-16.147512960000313,53085.41056992001 2025-08-05,05:51:21.000,217,11065897,114405,0,1754373080,13920.71962412999,-16.133414700001595,53085.389608560006 2025-08-05,05:51:22.000,217,11065956,114405,0,1754373081,13920.652261029994,-16.133414700001595,53085.38262144001 2025-08-05,05:51:23.000,217,11065865,114565,0,1754373082,13920.72636044,-16.126365570002235,53085.39659568 2025-08-05,05:51:24.000,217,11065895,114325,0,1754373083,13920.74656937,-16.133414700001595,53085.44550552 2025-08-05,05:51:25.000,217,11065896,114325,0,1754373084,13920.692678889995,-16.091119919998164,53085.41056992001 2025-08-05,05:51:26.000,217,11065928,114125,0,1754373085,13920.68594258,-16.034726879996015,53085.45947976001 2025-08-05,05:51:27.000,217,11065939,114405,0,1754373086,13920.72636044,-16.084070789998805,53085.48044112001 2025-08-05,05:51:28.000,217,11065866,114365,0,1754373087,13920.74656937,-16.055874270001368,53085.45947976001 2025-08-05,05:51:29.000,217,11065883,114685,0,1754373088,13920.72636044,-16.062923400000727,53085.4035828 2025-08-05,05:51:30.000,217,11065883,114405,0,1754373089,13920.72636044,-16.020628619997296,53085.438518400006 2025-08-05,05:51:31.000,217,11065945,114565,0,1754373090,13920.78025091999,-16.013579489997937,53085.48044112001 2025-08-05,05:51:32.000,217,11065881,114525,0,1754373091,13920.74656937,-16.020628619997296,53085.39659568 2025-08-05,05:51:33.000,217,11065893,114325,0,1754373092,13920.733096749995,-16.006530359998578,53085.43153128001 2025-08-05,05:51:34.000,217,11065911,114445,0,1754373093,13920.753305679995,-16.006530359998578,53085.38262144001 2025-08-05,05:51:35.000,217,11065923,114365,0,1754373094,13920.753305679995,-15.978333840001142,53085.43153128001 2025-08-05,05:51:36.000,217,11065865,114405,0,1754373095,13920.7667783,-15.964235579995147,53085.41056992001 2025-08-05,05:51:37.000,217,11065942,114285,0,1754373096,13920.70615151,-15.94308818999707,53085.39659568 2025-08-05,05:51:38.000,217,11065925,114365,0,1754373097,13920.773514609995,-15.971284710001783,53085.42454416 2025-08-05,05:51:39.000,217,11065901,114485,0,1754373098,13920.773514609995,-15.928989929998352,53085.438518400006 2025-08-05,05:51:40.000,217,11065970,114365,0,1754373099,13920.74656937,-15.914891669999633,53085.43153128001 2025-08-05,05:51:41.000,217,11065903,114565,0,1754373100,13920.753305679995,-15.886695150002197,53085.389608560006 2025-08-05,05:51:42.000,217,11065955,114285,0,1754373101,13920.712887819995,-15.914891669999633,53085.45249264 2025-08-05,05:51:43.000,217,11065860,114605,0,1754373102,13920.74656937,-15.900793410000915,53085.45249264 2025-08-05,05:51:44.000,217,11065877,114325,0,1754373103,13920.692678889995,-15.914891669999633,53085.45249264 2025-08-05,05:51:45.000,217,11065897,114285,0,1754373104,13920.712887819995,-15.893744280001556,53085.45249264 2025-08-05,05:51:46.000,217,11065916,114365,0,1754373105,13920.692678889995,-15.893744280001556,53085.42454416 2025-08-05,05:51:47.000,217,11065880,114285,0,1754373106,13920.753305679995,-15.921940799998993,53085.41056992001 2025-08-05,05:51:48.000,217,11065906,114405,0,1754373107,13920.76004198999,-15.921940799998993,53085.35467296 2025-08-05,05:51:49.000,217,11065935,114245,0,1754373108,13920.733096749995,-15.900793410000915,53085.4035828 2025-08-05,05:51:50.000,217,11065901,114405,0,1754373109,13920.74656937,-15.900793410000915,53085.39659568 2025-08-05,05:51:51.000,217,11065889,114525,0,1754373110,13920.78025091999,-15.907842540000274,53085.41056992001 2025-08-05,05:51:52.000,217,11065864,114485,0,1754373111,13920.793723539995,-15.921940799998993,53085.41056992001 2025-08-05,05:51:53.000,217,11065963,114205,0,1754373112,13920.773514609995,-15.879646019995562,53085.41056992001 2025-08-05,05:51:54.000,217,11065930,114365,0,1754373113,13920.78025091999,-15.879646019995562,53085.368647200004 2025-08-05,05:51:55.000,217,11065898,114605,0,1754373114,13920.82066877999,-15.844400369998766,53085.417557040004 2025-08-05,05:51:56.000,217,11065909,114405,0,1754373115,13920.84761402,-15.851449499998125,53085.45947976001 2025-08-05,05:51:57.000,217,11065916,114405,0,1754373116,13920.84087770999,-15.851449499998125,53085.43153128001 2025-08-05,05:51:58.000,217,11065919,114405,0,1754373117,13920.82740509,-15.844400369998766,53085.368647200004 2025-08-05,05:51:59.000,217,11065891,114365,0,1754373118,13920.84761402,-15.865547759996844,53085.438518400006 2025-08-05,05:52:00.000,217,11065951,114485,0,1754373119,13920.84087770999,-15.872596889996203,53085.41056992001 2025-08-05,05:52:01.000,217,11065918,114365,0,1754373120,13920.80719616,-15.844400369998766,53085.39659568 2025-08-05,05:52:02.000,217,11065916,114485,0,1754373121,13920.78025091999,-15.830302110000048,53085.39659568 2025-08-05,05:52:03.000,217,11065873,114285,0,1754373122,13920.84761402,-15.802105589995335,53085.438518400006 2025-08-05,05:52:04.000,217,11065892,114045,0,1754373123,13920.82740509,-15.802105589995335,53085.41056992001 2025-08-05,05:52:05.000,217,11065909,114325,0,1754373124,13920.80719616,-15.802105589995335,53085.43153128001 2025-08-05,05:52:06.000,217,11065937,114245,0,1754373125,13920.7667783,-15.773909069997899,53085.43153128001 2025-08-05,05:52:07.000,217,11065897,114325,0,1754373126,13920.80045984999,-15.773909069997899,53085.389608560006 2025-08-05,05:52:08.000,217,11065861,114285,0,1754373127,13920.82740509,-15.752761679999821,53085.4035828 2025-08-05,05:52:09.000,217,11065951,114365,0,1754373128,13920.80719616,-15.738663420001103,53085.41056992001 2025-08-05,05:52:10.000,217,11065905,114405,0,1754373129,13920.80045984999,-15.71751602999575,53085.39659568 2025-08-05,05:52:11.000,217,11065894,114365,0,1754373130,13920.82066877999,-15.71751602999575,53085.41056992001 2025-08-05,05:52:12.000,217,11065895,114245,0,1754373131,13920.813932469995,-15.745712550000462,53085.34768584 2025-08-05,05:52:13.000,217,11065936,114485,0,1754373132,13920.82740509,-15.731614290001744,53085.36166008001 2025-08-05,05:52:14.000,217,11065951,114605,0,1754373133,13920.80719616,-15.71751602999575,53085.4035828 2025-08-05,05:52:15.000,217,11065965,114205,0,1754373134,13920.78698723,-15.71046689999639,53085.39659568 2025-08-05,05:52:16.000,217,11065900,114285,0,1754373135,13920.834141399995,-15.703417769997031,53085.37563432 2025-08-05,05:52:17.000,217,11065931,114365,0,1754373136,13920.78698723,-15.752761679999821,53085.37563432 2025-08-05,05:52:18.000,217,11065924,114365,0,1754373137,13920.7667783,-15.75981080999918,53085.37563432 2025-08-05,05:52:19.000,217,11065894,114525,0,1754373138,13920.76004198999,-15.745712550000462,53085.319737360005 2025-08-05,05:52:20.000,217,11065941,114325,0,1754373139,13920.7667783,-15.752761679999821,53085.36166008001 2025-08-05,05:52:21.000,217,11065945,114525,0,1754373140,13920.78698723,-15.76685993999854,53085.32672448 2025-08-05,05:52:22.000,217,11065905,114525,0,1754373141,13920.72636044,-15.76685993999854,53085.34069872001 2025-08-05,05:52:23.000,217,11065891,114325,0,1754373142,13920.753305679995,-15.76685993999854,53085.34768584 2025-08-05,05:52:24.000,217,11065914,114365,0,1754373143,13920.78025091999,-15.76685993999854,53085.389608560006 2025-08-05,05:52:25.000,217,11065864,114045,0,1754373144,13920.78698723,-15.71751602999575,53085.42454416 2025-08-05,05:52:26.000,217,11065939,114405,0,1754373145,13920.70615151,-15.724565159995109,53085.45249264 2025-08-05,05:52:27.000,217,11065892,114285,0,1754373146,13920.753305679995,-15.71751602999575,53085.4035828 2025-08-05,05:52:28.000,217,11065910,114245,0,1754373147,13920.74656937,-15.724565159995109,53085.36166008001 2025-08-05,05:52:29.000,217,11065917,114445,0,1754373148,13920.753305679995,-15.773909069997899,53085.389608560006 2025-08-05,05:52:30.000,217,11065886,114205,0,1754373149,13920.72636044,-15.780958199997258,53085.389608560006 2025-08-05,05:52:31.000,217,11065899,114405,0,1754373150,13920.753305679995,-15.780958199997258,53085.4035828 2025-08-05,05:52:32.000,217,11065899,114365,0,1754373151,13920.733096749995,-15.795056459995976,53085.368647200004 2025-08-05,05:52:33.000,217,11065934,114164,0,1754373152,13920.753305679995,-15.80915472000197,53085.368647200004 2025-08-05,05:52:34.000,217,11065920,114885,0,1754373153,13920.80719616,-15.830302110000048,53085.38262144001 2025-08-05,05:52:35.000,217,11065887,114365,0,1754373154,13920.78698723,-15.837351239999407,53085.37563432 2025-08-05,05:52:36.000,217,11065918,114405,0,1754373155,13920.82066877999,-15.844400369998766,53085.30576312 2025-08-05,05:52:37.000,217,11065957,114485,0,1754373156,13920.793723539995,-15.844400369998766,53085.26384040001 2025-08-05,05:52:38.000,217,11065940,114405,0,1754373157,13920.834141399995,-15.851449499998125,53085.3337116 2025-08-05,05:52:39.000,217,11065914,114445,0,1754373158,13920.86108663999,-15.858498629997484,53085.30576312 2025-08-05,05:52:40.000,217,11065929,114405,0,1754373159,13920.90150449999,-15.837351239999407,53085.29178888001 2025-08-05,05:52:41.000,217,11065960,114205,0,1754373160,13920.94865867,-15.851449499998125,53085.270827520006 2025-08-05,05:52:42.000,217,11065988,114365,0,1754373161,13920.935186049996,-15.858498629997484,53085.28480176 2025-08-05,05:52:43.000,217,11065907,114285,0,1754373162,13920.94865867,-15.865547759996844,53085.30576312 2025-08-05,05:52:44.000,217,11065920,114405,0,1754373163,13920.98907653,-15.886695150002197,53085.298776 2025-08-05,05:52:45.000,217,11065884,114325,0,1754373164,13920.9688676,-15.837351239999407,53085.34069872001 2025-08-05,05:52:46.000,217,11065954,114365,0,1754373165,13920.94865867,-15.844400369998766,53085.32672448 2025-08-05,05:52:47.000,217,11065902,114525,0,1754373166,13920.98234021999,-15.858498629997484,53085.298776 2025-08-05,05:52:48.000,217,11065869,114365,0,1754373167,13921.00928546,-15.844400369998766,53085.26384040001 2025-08-05,05:52:49.000,217,11065945,114605,0,1754373168,13920.975603909996,-15.830302110000048,53085.249866160004 2025-08-05,05:52:50.000,217,11065919,114445,0,1754373169,13920.98234021999,-15.844400369998766,53085.298776 2025-08-05,05:52:51.000,217,11065876,114325,0,1754373170,13920.94192235999,-15.858498629997484,53085.30576312 2025-08-05,05:52:52.000,217,11065911,114565,0,1754373171,13920.9688676,-15.823252980000689,53085.319737360005 2025-08-05,05:52:53.000,217,11065956,114325,0,1754373172,13920.9688676,-15.81620385000133,53085.270827520006 2025-08-05,05:52:54.000,217,11065954,114485,0,1754373173,13920.96213128999,-15.795056459995976,53085.30576312 2025-08-05,05:52:55.000,217,11065919,114405,0,1754373174,13920.935186049996,-15.823252980000689,53085.29178888001 2025-08-05,05:52:56.000,217,11065905,114565,0,1754373175,13920.94192235999,-15.81620385000133,53085.25685328 2025-08-05,05:52:57.000,217,11065959,114365,0,1754373176,13920.86782295,-15.802105589995335,53085.298776 2025-08-05,05:52:58.000,217,11065927,114365,0,1754373177,13920.84761402,-15.823252980000689,53085.298776 2025-08-05,05:52:59.000,217,11065944,114365,0,1754373178,13920.84087770999,-15.788007329996617,53085.34069872001 2025-08-05,05:53:00.000,217,11065922,114485,0,1754373179,13920.84087770999,-15.802105589995335,53085.30576312 2025-08-05,05:53:01.000,217,11065922,114405,0,1754373180,13920.813932469995,-15.802105589995335,53085.32672448 2025-08-05,05:53:02.000,217,11065959,114405,0,1754373181,13920.793723539995,-15.788007329996617,53085.34069872001 2025-08-05,05:53:03.000,217,11065962,114405,0,1754373182,13920.78025091999,-15.773909069997899,53085.32672448 2025-08-05,05:53:04.000,217,11065900,114325,0,1754373183,13920.78025091999,-15.780958199997258,53085.29178888001 2025-08-05,05:53:05.000,217,11065861,114405,0,1754373184,13920.74656937,-15.788007329996617,53085.298776 2025-08-05,05:53:06.000,217,11065917,114125,0,1754373185,13920.69941519999,-15.795056459995976,53085.31275024001 2025-08-05,05:53:07.000,217,11065897,114285,0,1754373186,13920.733096749995,-15.788007329996617,53085.221917680006 2025-08-05,05:53:08.000,217,11065881,114445,0,1754373187,13920.73983305999,-15.788007329996617,53085.27781464 2025-08-05,05:53:09.000,217,11065899,114245,0,1754373188,13920.76004198999,-15.788007329996617,53085.24287904001 2025-08-05,05:53:10.000,217,11065885,114365,0,1754373189,13920.773514609995,-15.80915472000197,53085.17300784001 2025-08-05,05:53:11.000,217,11065867,114485,0,1754373190,13920.7667783,-15.780958199997258,53085.26384040001 2025-08-05,05:53:12.000,217,11065879,114405,0,1754373191,13920.773514609995,-15.780958199997258,53085.221917680006 2025-08-05,05:53:13.000,217,11065936,114365,0,1754373192,13920.78698723,-15.81620385000133,53085.2289048 2025-08-05,05:53:14.000,217,11065859,114285,0,1754373193,13920.793723539995,-15.795056459995976,53085.21493056001 2025-08-05,05:53:15.000,217,11065922,114405,0,1754373194,13920.80719616,-15.81620385000133,53085.2289048 2025-08-05,05:53:16.000,217,11065853,114205,0,1754373195,13920.82066877999,-15.788007329996617,53085.2289048 2025-08-05,05:53:17.000,217,11065906,114645,0,1754373196,13920.84087770999,-15.802105589995335,53085.23589192 2025-08-05,05:53:18.000,217,11065892,114365,0,1754373197,13920.82066877999,-15.823252980000689,53085.25685328 2025-08-05,05:53:19.000,217,11065833,114405,0,1754373198,13920.86108663999,-15.80915472000197,53085.200956320004 2025-08-05,05:53:20.000,217,11065944,114285,0,1754373199,13920.793723539995,-15.844400369998766,53085.20794344 2025-08-05,05:53:21.000,217,11065886,114365,0,1754373200,13920.80719616,-15.851449499998125,53085.24287904001 2025-08-05,05:53:22.000,217,11065875,114365,0,1754373201,13920.84087770999,-15.823252980000689,53085.24287904001 2025-08-05,05:53:23.000,217,11065887,114565,0,1754373202,13920.86782295,-15.837351239999407,53085.23589192 2025-08-05,05:53:24.000,217,11065897,114405,0,1754373203,13920.84087770999,-15.80915472000197,53085.27781464 2025-08-05,05:53:25.000,217,11065924,114405,0,1754373204,13920.834141399995,-15.788007329996617,53085.26384040001 2025-08-05,05:53:26.000,217,11065869,114285,0,1754373205,13920.78025091999,-15.795056459995976,53085.249866160004 2025-08-05,05:53:27.000,217,11065937,114205,0,1754373206,13920.74656937,-15.773909069997899,53085.23589192 2025-08-05,05:53:28.000,217,11065892,114405,0,1754373207,13920.7667783,-15.795056459995976,53085.24287904001 2025-08-05,05:53:29.000,217,11065893,114325,0,1754373208,13920.73983305999,-15.80915472000197,53085.21493056001 2025-08-05,05:53:30.000,217,11065939,114285,0,1754373209,13920.72636044,-15.795056459995976,53085.23589192 2025-08-05,05:53:31.000,217,11065903,114485,0,1754373210,13920.692678889995,-15.802105589995335,53085.24287904001 2025-08-05,05:53:32.000,217,11065911,114245,0,1754373211,13920.68594258,-15.773909069997899,53085.27781464 2025-08-05,05:53:33.000,217,11065849,114805,0,1754373212,13920.65899733999,-15.75981080999918,53085.221917680006 2025-08-05,05:53:34.000,217,11065922,114405,0,1754373213,13920.62531579,-15.76685993999854,53085.270827520006 2025-08-05,05:53:35.000,217,11065884,114445,0,1754373214,13920.59837054999,-15.780958199997258,53085.19396920001 2025-08-05,05:53:36.000,217,11065871,114285,0,1754373215,13920.571425309994,-15.752761679999821,53085.200956320004 2025-08-05,05:53:37.000,217,11065936,114285,0,1754373216,13920.551216379994,-15.76685993999854,53085.19396920001 2025-08-05,05:53:38.000,217,11065949,114445,0,1754373217,13920.504062209999,-15.75981080999918,53085.25685328 2025-08-05,05:53:39.000,217,11065872,114445,0,1754373218,13920.57816161999,-15.752761679999821,53085.24287904001 2025-08-05,05:53:40.000,217,11065859,114525,0,1754373219,13920.551216379994,-15.780958199997258,53085.152046480005 2025-08-05,05:53:41.000,217,11065877,114485,0,1754373220,13920.517534829989,-15.752761679999821,53085.17300784001 2025-08-05,05:53:42.000,217,11065920,114485,0,1754373221,13920.463644349999,-15.752761679999821,53085.24287904001 2025-08-05,05:53:43.000,217,11065871,114164,0,1754373222,13920.463644349999,-15.780958199997258,53085.1590336 2025-08-05,05:53:44.000,217,11065863,114365,0,1754373223,13920.490589589994,-15.745712550000462,53085.17999496 2025-08-05,05:53:45.000,217,11065938,114605,0,1754373224,13920.497325899989,-15.76685993999854,53085.200956320004 2025-08-05,05:53:46.000,217,11065938,114205,0,1754373225,13920.497325899989,-15.752761679999821,53085.17300784001 2025-08-05,05:53:47.000,217,11065865,114405,0,1754373226,13920.490589589994,-15.802105589995335,53085.14505936001 2025-08-05,05:53:48.000,217,11065882,114365,0,1754373227,13920.544480069999,-15.773909069997899,53085.09614952001 2025-08-05,05:53:49.000,217,11065876,114325,0,1754373228,13920.551216379994,-15.802105589995335,53085.13807224 2025-08-05,05:53:50.000,217,11065932,114445,0,1754373229,13920.531007449994,-15.830302110000048,53085.152046480005 2025-08-05,05:53:51.000,217,11065879,114485,0,1754373230,13920.551216379994,-15.802105589995335,53085.16602072 2025-08-05,05:53:52.000,217,11065881,114445,0,1754373231,13920.584897929999,-15.844400369998766,53085.13108512 2025-08-05,05:53:53.000,217,11065913,114245,0,1754373232,13920.591634239994,-15.872596889996203,53085.16602072 2025-08-05,05:53:54.000,217,11065877,114525,0,1754373233,13920.571425309994,-15.851449499998125,53085.18698208 2025-08-05,05:53:55.000,217,11065878,114325,0,1754373234,13920.591634239994,-15.844400369998766,53085.13108512 2025-08-05,05:53:56.000,217,11065826,114285,0,1754373235,13920.632052099994,-15.844400369998766,53085.13807224 2025-08-05,05:53:57.000,217,11065922,114405,0,1754373236,13920.63878840999,-15.823252980000689,53085.16602072 2025-08-05,05:53:58.000,217,11065896,114325,0,1754373237,13920.611843169994,-15.802105589995335,53085.17300784001 2025-08-05,05:53:59.000,217,11065861,114125,0,1754373238,13920.584897929999,-15.80915472000197,53085.14505936001 2025-08-05,05:54:00.000,217,11065899,114365,0,1754373239,13920.551216379994,-15.788007329996617,53085.16602072 2025-08-05,05:54:01.000,217,11065899,114245,0,1754373240,13920.544480069999,-15.795056459995976,53085.1590336 2025-08-05,05:54:02.000,217,11065924,114445,0,1754373241,13920.55795268999,-15.752761679999821,53085.14505936001 2025-08-05,05:54:03.000,217,11065866,114405,0,1754373242,13920.571425309994,-15.75981080999918,53085.14505936001 2025-08-05,05:54:04.000,217,11065893,114485,0,1754373243,13920.517534829989,-15.724565159995109,53085.16602072 2025-08-05,05:54:05.000,217,11065960,114285,0,1754373244,13920.524271139999,-15.738663420001103,53085.152046480005 2025-08-05,05:54:06.000,217,11065870,114525,0,1754373245,13920.490589589994,-15.752761679999821,53085.11012376 2025-08-05,05:54:07.000,217,11065882,114525,0,1754373246,13920.483853279999,-15.71046689999639,53085.152046480005 2025-08-05,05:54:08.000,217,11065935,114565,0,1754373247,13920.490589589994,-15.724565159995109,53085.13108512 2025-08-05,05:54:09.000,217,11065915,114485,0,1754373248,13920.396281249989,-15.71751602999575,53085.0891624 2025-08-05,05:54:10.000,217,11065931,114245,0,1754373249,13920.403017559998,-15.682270379998954,53085.09614952001 2025-08-05,05:54:11.000,217,11065867,114525,0,1754373250,13920.376072319988,-15.647024730002158,53085.19396920001 2025-08-05,05:54:12.000,217,11065871,114405,0,1754373251,13920.362599699998,-15.689319509998313,53085.11711088 2025-08-05,05:54:13.000,217,11065908,114405,0,1754373252,13920.342390769998,-15.689319509998313,53085.12409800001 2025-08-05,05:54:14.000,217,11065849,114045,0,1754373253,13920.308709219993,-15.703417769997031,53085.06820104 2025-08-05,05:54:15.000,217,11065924,114365,0,1754373254,13920.288500289993,-15.71751602999575,53085.11012376 2025-08-05,05:54:16.000,217,11065946,114245,0,1754373255,13920.261555049998,-15.689319509998313,53085.0891624 2025-08-05,05:54:17.000,217,11065848,114525,0,1754373256,13920.275027670003,-15.668172120000236,53085.06121392 2025-08-05,05:54:18.000,217,11065861,114365,0,1754373257,13920.248082429993,-15.661122990000877,53085.01230408 2025-08-05,05:54:19.000,217,11065916,114365,0,1754373258,13920.261555049998,-15.682270379998954,53085.04025256 2025-08-05,05:54:20.000,217,11065912,114485,0,1754373259,13920.227873499993,-15.661122990000877,53084.99832984 2025-08-05,05:54:21.000,217,11065844,114525,0,1754373260,13920.254818740003,-15.654073860001517,53085.01230408 2025-08-05,05:54:22.000,217,11065898,114485,0,1754373261,13920.275027670003,-15.647024730002158,53085.033265440004 2025-08-05,05:54:23.000,217,11065902,114205,0,1754373262,13920.241346119998,-15.668172120000236,53085.054226800006 2025-08-05,05:54:24.000,217,11065831,114405,0,1754373263,13920.234609810002,-15.696368639997672,53085.01230408 2025-08-05,05:54:25.000,217,11065935,114405,0,1754373264,13920.254818740003,-15.745712550000462,53085.00531696001 2025-08-05,05:54:26.000,217,11065895,114285,0,1754373265,13920.254818740003,-15.731614290001744,53085.07518816001 2025-08-05,05:54:27.000,217,11065894,114445,0,1754373266,13920.248082429993,-15.724565159995109,53085.02627832001 2025-08-05,05:54:28.000,217,11065856,114485,0,1754373267,13920.241346119998,-15.745712550000462,53085.04025256 2025-08-05,05:54:29.000,217,11065870,114565,0,1754373268,13920.241346119998,-15.76685993999854,53085.0192912 2025-08-05,05:54:30.000,217,11065916,114365,0,1754373269,13920.241346119998,-15.76685993999854,53084.92845864001 2025-08-05,05:54:31.000,217,11065923,114245,0,1754373270,13920.268291359993,-15.773909069997899,53084.99134272 2025-08-05,05:54:32.000,217,11065898,114525,0,1754373271,13920.295236599988,-15.76685993999854,53084.99832984 2025-08-05,05:54:33.000,217,11065861,114445,0,1754373272,13920.254818740003,-15.80915472000197,53084.97736848001 2025-08-05,05:54:34.000,217,11065862,114525,0,1754373273,13920.295236599988,-15.823252980000689,53084.96339424 2025-08-05,05:54:35.000,217,11065926,114485,0,1754373274,13920.261555049998,-15.788007329996617,53084.984355600005 2025-08-05,05:54:36.000,217,11065917,114365,0,1754373275,13920.254818740003,-15.851449499998125,53084.97038136 2025-08-05,05:54:37.000,217,11065897,114245,0,1754373276,13920.241346119998,-15.837351239999407,53084.886535920006 2025-08-05,05:54:38.000,217,11065866,114164,0,1754373277,13920.234609810002,-15.837351239999407,53084.89352304 2025-08-05,05:54:39.000,217,11065864,114285,0,1754373278,13920.200928259997,-15.865547759996844,53084.89352304 2025-08-05,05:54:40.000,217,11065870,114725,0,1754373279,13920.227873499993,-15.830302110000048,53084.87256168 2025-08-05,05:54:41.000,217,11065925,114485,0,1754373280,13920.187455639993,-15.830302110000048,53084.914484400004 2025-08-05,05:54:42.000,217,11065852,114245,0,1754373281,13920.140301469997,-15.844400369998766,53084.85160032 2025-08-05,05:54:43.000,217,11065852,114365,0,1754373282,13920.147037779992,-15.823252980000689,53084.89352304 2025-08-05,05:54:44.000,217,11065914,114725,0,1754373283,13920.126828849992,-15.844400369998766,53084.90749728001 2025-08-05,05:54:45.000,217,11065962,114285,0,1754373284,13920.133565160002,-15.837351239999407,53084.87954880001 2025-08-05,05:54:46.000,217,11065873,113925,0,1754373285,13920.140301469997,-15.81620385000133,53084.865574560004 2025-08-05,05:54:47.000,217,11065886,114405,0,1754373286,13920.072938370002,-15.830302110000048,53084.85160032 2025-08-05,05:54:48.000,217,11065886,114365,0,1754373287,13920.039256819997,-15.830302110000048,53084.886535920006 2025-08-05,05:54:49.000,217,11065921,114045,0,1754373288,13919.998838959997,-15.837351239999407,53084.79570336 2025-08-05,05:54:50.000,217,11065931,114405,0,1754373289,13919.998838959997,-15.81620385000133,53084.8446132 2025-08-05,05:54:51.000,217,11065862,114325,0,1754373290,13920.005575269992,-15.773909069997899,53084.90051016 2025-08-05,05:54:52.000,217,11065838,114565,0,1754373291,13919.965157409992,-15.780958199997258,53084.85160032 2025-08-05,05:54:53.000,217,11065897,114085,0,1754373292,13919.985366339992,-15.81620385000133,53084.83762608001 2025-08-05,05:54:54.000,217,11065918,114485,0,1754373293,13919.965157409992,-15.844400369998766,53084.80967760001 2025-08-05,05:54:55.000,217,11065887,114285,0,1754373294,13919.911266930001,-15.837351239999407,53084.83063896 2025-08-05,05:54:56.000,217,11065933,114285,0,1754373295,13919.931475860001,-15.858498629997484,53084.816664720005 2025-08-05,05:54:57.000,217,11065880,114365,0,1754373296,13919.931475860001,-15.886695150002197,53084.78871624001 2025-08-05,05:54:58.000,217,11065856,114164,0,1754373297,13919.931475860001,-15.900793410000915,53084.78871624001 2025-08-05,05:54:59.000,217,11065880,114325,0,1754373298,13919.904530619991,-15.886695150002197,53084.76076776001 2025-08-05,05:55:00.000,217,11065869,114365,0,1754373299,13919.877585379996,-15.900793410000915,53084.80269048 2025-08-05,05:55:01.000,217,11065896,114365,0,1754373300,13919.904530619991,-15.893744280001556,53084.774742 2025-08-05,05:55:02.000,217,11065867,114365,0,1754373301,13919.938212169996,-15.907842540000274,53084.73980640001 2025-08-05,05:55:03.000,217,11065910,114525,0,1754373302,13919.951684790001,-15.900793410000915,53084.746793520004 2025-08-05,05:55:04.000,217,11065902,114405,0,1754373303,13919.944948479992,-15.872596889996203,53084.746793520004 2025-08-05,05:55:05.000,217,11065893,114485,0,1754373304,13919.924739549992,-15.893744280001556,53084.75378064 2025-08-05,05:55:06.000,217,11065915,114285,0,1754373305,13919.951684790001,-15.921940799998993,53084.746793520004 2025-08-05,05:55:07.000,217,11065844,114565,0,1754373306,13919.951684790001,-15.886695150002197,53084.73980640001 2025-08-05,05:55:08.000,217,11065872,114365,0,1754373307,13919.918003239996,-15.893744280001556,53084.75378064 2025-08-05,05:55:09.000,217,11065914,114485,0,1754373308,13919.931475860001,-15.886695150002197,53084.774742 2025-08-05,05:55:10.000,217,11065898,114405,0,1754373309,13919.951684790001,-15.830302110000048,53084.774742 2025-08-05,05:55:11.000,217,11065856,114485,0,1754373310,13919.938212169996,-15.81620385000133,53084.767754880006 2025-08-05,05:55:12.000,217,11065913,114485,0,1754373311,13919.924739549992,-15.80915472000197,53084.78172912 2025-08-05,05:55:13.000,217,11065898,114445,0,1754373312,13919.911266930001,-15.738663420001103,53084.78172912 2025-08-05,05:55:14.000,217,11065942,114525,0,1754373313,13919.897794309996,-15.76685993999854,53084.78871624001 2025-08-05,05:55:15.000,217,11065926,114565,0,1754373314,13919.891058000001,-15.76685993999854,53084.774742 2025-08-05,05:55:16.000,217,11065915,114325,0,1754373315,13919.870849070001,-15.773909069997899,53084.774742 2025-08-05,05:55:17.000,217,11065922,114125,0,1754373316,13919.857376449996,-15.788007329996617,53084.78172912 2025-08-05,05:55:18.000,217,11065916,114485,0,1754373317,13919.884321689991,-15.75981080999918,53084.767754880006 2025-08-05,05:55:19.000,217,11065909,114405,0,1754373318,13919.85064014,-15.738663420001103,53084.73281928 2025-08-05,05:55:20.000,217,11065808,114245,0,1754373319,13919.843903829991,-15.703417769997031,53084.73281928 2025-08-05,05:55:21.000,217,11065922,114325,0,1754373320,13919.81022228,-15.668172120000236,53084.73281928 2025-08-05,05:55:22.000,217,11065888,114405,0,1754373321,13919.783277039991,-15.724565159995109,53084.767754880006 2025-08-05,05:55:23.000,217,11065873,114285,0,1754373322,13919.70917763,-15.696368639997672,53084.72583216 2025-08-05,05:55:24.000,217,11065893,114365,0,1754373323,13919.70244131999,-15.696368639997672,53084.746793520004 2025-08-05,05:55:25.000,217,11065950,114365,0,1754373324,13919.66875977,-15.682270379998954,53084.69089656001 2025-08-05,05:55:26.000,217,11065867,114285,0,1754373325,13919.655287149995,-15.675221249999595,53084.73281928 2025-08-05,05:55:27.000,217,11065925,114405,0,1754373326,13919.60813298,-15.668172120000236,53084.718845040006 2025-08-05,05:55:28.000,217,11065914,114164,0,1754373327,13919.60139666999,-15.696368639997672,53084.71185792001 2025-08-05,05:55:29.000,217,11065921,114325,0,1754373328,13919.58792405,-15.689319509998313,53084.7048708 2025-08-05,05:55:30.000,217,11065901,114245,0,1754373329,13919.534033569995,-15.682270379998954,53084.65596096 2025-08-05,05:55:31.000,217,11065861,114405,0,1754373330,13919.493615709995,-15.661122990000877,53084.62801248 2025-08-05,05:55:32.000,217,11065918,114565,0,1754373331,13919.52056094999,-15.682270379998954,53084.6349996 2025-08-05,05:55:33.000,217,11065891,114245,0,1754373332,13919.4868794,-15.647024730002158,53084.58608976 2025-08-05,05:55:34.000,217,11065877,114205,0,1754373333,13919.493615709995,-15.625877339996805,53084.5651284 2025-08-05,05:55:35.000,217,11065884,114125,0,1754373334,13919.43972522999,-15.597680819999368,53084.58608976 2025-08-05,05:55:36.000,217,11065891,114325,0,1754373335,13919.432988919994,-15.597680819999368,53084.57211552001 2025-08-05,05:55:37.000,217,11065941,114285,0,1754373336,13919.48014308999,-15.618828209997446,53084.579102640004 2025-08-05,05:55:38.000,217,11065940,114365,0,1754373337,13919.42625261,-15.632926469996164,53084.54416704001 2025-08-05,05:55:39.000,217,11065873,114405,0,1754373338,13919.39930736999,-15.625877339996805,53084.55814128 2025-08-05,05:55:40.000,217,11065876,114164,0,1754373339,13919.412779989994,-15.647024730002158,53084.54416704001 2025-08-05,05:55:41.000,217,11065907,114445,0,1754373340,13919.43972522999,-15.71751602999575,53084.58608976 2025-08-05,05:55:42.000,217,11065938,114045,0,1754373341,13919.412779989994,-15.724565159995109,53084.54416704001 2025-08-05,05:55:43.000,217,11065924,114285,0,1754373342,13919.40604368,-15.71751602999575,53084.52320568001 2025-08-05,05:55:44.000,217,11065848,114565,0,1754373343,13919.372362129994,-15.745712550000462,53084.45333448001 2025-08-05,05:55:45.000,217,11065868,114405,0,1754373344,13919.42625261,-15.71046689999639,53084.4603216 2025-08-05,05:55:46.000,217,11065917,114365,0,1754373345,13919.385834749999,-15.724565159995109,53084.41839888 2025-08-05,05:55:47.000,217,11065921,114365,0,1754373346,13919.39930736999,-15.71751602999575,53084.45333448001 2025-08-05,05:55:48.000,217,11065860,114485,0,1754373347,13919.412779989994,-15.724565159995109,53084.45333448001 2025-08-05,05:55:49.000,217,11065884,114285,0,1754373348,13919.412779989994,-15.75981080999918,53084.432373120006 2025-08-05,05:55:50.000,217,11065882,114445,0,1754373349,13919.40604368,-15.745712550000462,53084.50923144 2025-08-05,05:55:51.000,217,11065910,114125,0,1754373350,13919.42625261,-15.76685993999854,53084.46730872 2025-08-05,05:55:52.000,217,11065905,114285,0,1754373351,13919.40604368,-15.773909069997899,53084.41839888 2025-08-05,05:55:53.000,217,11065880,114245,0,1754373352,13919.37909843999,-15.745712550000462,53084.43936024 2025-08-05,05:55:54.000,217,11065918,114285,0,1754373353,13919.372362129994,-15.773909069997899,53084.42538600001 2025-08-05,05:55:55.000,217,11065908,114325,0,1754373354,13919.392571059994,-15.724565159995109,53084.40442464001 2025-08-05,05:55:56.000,217,11065875,114325,0,1754373355,13919.372362129994,-15.788007329996617,53084.36948904 2025-08-05,05:55:57.000,217,11065927,114365,0,1754373356,13919.33868057999,-15.773909069997899,53084.383463280006 2025-08-05,05:55:58.000,217,11065913,114365,0,1754373357,13919.311735339994,-15.752761679999821,53084.42538600001 2025-08-05,05:55:59.000,217,11065878,114645,0,1754373358,13919.33868057999,-15.773909069997899,53084.39743752 2025-08-05,05:56:00.000,217,11065884,114245,0,1754373359,13919.311735339994,-15.745712550000462,53084.39743752 2025-08-05,05:56:01.000,217,11065870,114285,0,1754373360,13919.230899619994,-15.752761679999821,53084.4603216 2025-08-05,05:56:02.000,217,11065951,114365,0,1754373361,13919.237635929989,-15.738663420001103,53084.40442464001 2025-08-05,05:56:03.000,217,11065919,114365,0,1754373362,13919.237635929989,-15.682270379998954,53084.432373120006 2025-08-05,05:56:04.000,217,11065873,114405,0,1754373363,13919.230899619994,-15.745712550000462,53084.45333448001 2025-08-05,05:56:05.000,217,11065913,114245,0,1754373364,13919.183745449998,-15.731614290001744,53084.39743752 2025-08-05,05:56:06.000,217,11065909,114365,0,1754373365,13919.156800209988,-15.71751602999575,53084.383463280006 2025-08-05,05:56:07.000,217,11065887,114325,0,1754373366,13919.156800209988,-15.724565159995109,53084.37647616001 2025-08-05,05:56:08.000,217,11065873,114205,0,1754373367,13919.183745449998,-15.724565159995109,53084.383463280006 2025-08-05,05:56:09.000,217,11065905,114285,0,1754373368,13919.163536519998,-15.745712550000462,53084.40442464001 2025-08-05,05:56:10.000,217,11065901,114285,0,1754373369,13919.143327589998,-15.75981080999918,53084.37647616001 2025-08-05,05:56:11.000,217,11065896,114365,0,1754373370,13919.082700799998,-15.738663420001103,53084.383463280006 2025-08-05,05:56:12.000,217,11065874,114645,0,1754373371,13919.116382349988,-15.76685993999854,53084.35551480001 2025-08-05,05:56:13.000,217,11065854,114325,0,1754373372,13919.129854969993,-15.76685993999854,53084.383463280006 2025-08-05,05:56:14.000,217,11065922,114405,0,1754373373,13919.102909729998,-15.788007329996617,53084.362501920004 2025-08-05,05:56:15.000,217,11065912,114405,0,1754373374,13919.136591279988,-15.802105589995335,53084.36948904 2025-08-05,05:56:16.000,217,11065878,114045,0,1754373375,13919.123118659998,-15.788007329996617,53084.3904504 2025-08-05,05:56:17.000,217,11065853,114245,0,1754373376,13919.109646039993,-15.802105589995335,53084.362501920004 2025-08-05,05:56:18.000,217,11065936,114365,0,1754373377,13919.123118659998,-15.81620385000133,53084.3904504 2025-08-05,05:56:19.000,217,11065913,114325,0,1754373378,13919.136591279988,-15.802105589995335,53084.33455344001 2025-08-05,05:56:20.000,217,11065889,114485,0,1754373379,13919.116382349988,-15.823252980000689,53084.32756632 2025-08-05,05:56:21.000,217,11065912,114445,0,1754373380,13919.089437109993,-15.802105589995335,53084.362501920004 2025-08-05,05:56:22.000,217,11065924,114445,0,1754373381,13919.123118659998,-15.773909069997899,53084.33455344001 2025-08-05,05:56:23.000,217,11065940,114205,0,1754373382,13919.116382349988,-15.81620385000133,53084.313592080005 2025-08-05,05:56:24.000,217,11065923,114445,0,1754373383,13919.123118659998,-15.802105589995335,53084.27865648 2025-08-05,05:56:25.000,217,11065895,114405,0,1754373384,13919.109646039993,-15.837351239999407,53084.34154056 2025-08-05,05:56:26.000,217,11065869,114405,0,1754373385,13919.136591279988,-15.80915472000197,53084.33455344001 2025-08-05,05:56:27.000,217,11065859,114365,0,1754373386,13919.116382349988,-15.830302110000048,53084.34154056 2025-08-05,05:56:28.000,217,11065915,114325,0,1754373387,13919.055755560003,-15.837351239999407,53084.30660496001 2025-08-05,05:56:29.000,217,11065880,114085,0,1754373388,13919.055755560003,-15.823252980000689,53084.29961784 2025-08-05,05:56:30.000,217,11065918,114485,0,1754373389,13919.015337700002,-15.802105589995335,53084.3205792 2025-08-05,05:56:31.000,217,11065854,114285,0,1754373390,13918.988392459993,-15.844400369998766,53084.28564360001 2025-08-05,05:56:32.000,217,11065930,114325,0,1754373391,13918.988392459993,-15.795056459995976,53084.313592080005 2025-08-05,05:56:33.000,217,11065924,114285,0,1754373392,13919.022074009998,-15.830302110000048,53084.27166936 2025-08-05,05:56:34.000,217,11065842,114205,0,1754373393,13918.988392459993,-15.780958199997258,53084.33455344001 2025-08-05,05:56:35.000,217,11065879,114405,0,1754373394,13918.941238289997,-15.780958199997258,53084.27865648 2025-08-05,05:56:36.000,217,11065914,114405,0,1754373395,13918.887347809992,-15.802105589995335,53084.27166936 2025-08-05,05:56:37.000,217,11065836,114445,0,1754373396,13918.907556739992,-15.788007329996617,53084.28564360001 2025-08-05,05:56:38.000,217,11065867,114285,0,1754373397,13918.873875190002,-15.788007329996617,53084.27865648 2025-08-05,05:56:39.000,217,11065904,114245,0,1754373398,13918.880611499997,-15.788007329996617,53084.194811040004 2025-08-05,05:56:40.000,217,11065885,114285,0,1754373399,13918.900820429997,-15.788007329996617,53084.22974664 2025-08-05,05:56:41.000,217,11065906,114325,0,1754373400,13918.873875190002,-15.80915472000197,53084.194811040004 2025-08-05,05:56:42.000,217,11065893,114405,0,1754373401,13918.860402569997,-15.830302110000048,53084.215772400006 2025-08-05,05:56:43.000,217,11065887,114045,0,1754373402,13918.826721019992,-15.837351239999407,53084.215772400006 2025-08-05,05:56:44.000,217,11065943,114365,0,1754373403,13918.826721019992,-15.81620385000133,53084.20878528001 2025-08-05,05:56:45.000,217,11065895,114405,0,1754373404,13918.793039470002,-15.830302110000048,53084.1808368 2025-08-05,05:56:46.000,217,11065933,114445,0,1754373405,13918.833457330002,-15.837351239999407,53084.22974664 2025-08-05,05:56:47.000,217,11065915,114365,0,1754373406,13918.799775779997,-15.837351239999407,53084.25769512001 2025-08-05,05:56:48.000,217,11065890,114205,0,1754373407,13918.793039470002,-15.837351239999407,53084.215772400006 2025-08-05,05:56:49.000,217,11065922,114365,0,1754373408,13918.806512089992,-15.851449499998125,53084.22275952 2025-08-05,05:56:50.000,217,11065916,114525,0,1754373409,13918.766094229992,-15.844400369998766,53084.22974664 2025-08-05,05:56:51.000,217,11065890,114405,0,1754373410,13918.759357919997,-15.844400369998766,53084.22974664 2025-08-05,05:56:52.000,217,11065925,114325,0,1754373411,13918.786303159992,-15.844400369998766,53084.20179816 2025-08-05,05:56:53.000,217,11065934,114285,0,1754373412,13918.745885299992,-15.80915472000197,53084.16686256001 2025-08-05,05:56:54.000,217,11065877,114245,0,1754373413,13918.759357919997,-15.823252980000689,53084.18782392001 2025-08-05,05:56:55.000,217,11065903,114445,0,1754373414,13918.752621610001,-15.81620385000133,53084.20179816 2025-08-05,05:56:56.000,217,11065934,114485,0,1754373415,13918.745885299992,-15.830302110000048,53084.16686256001 2025-08-05,05:56:57.000,217,11065913,114405,0,1754373416,13918.772830540001,-15.802105589995335,53084.16686256001 2025-08-05,05:56:58.000,217,11065924,114445,0,1754373417,13918.739148989996,-15.81620385000133,53084.16686256001 2025-08-05,05:56:59.000,217,11065889,114485,0,1754373418,13918.732412680001,-15.823252980000689,53084.145901200005 2025-08-05,05:57:00.000,217,11065875,114485,0,1754373419,13918.786303159992,-15.802105589995335,53084.15288832 2025-08-05,05:57:01.000,217,11065940,114405,0,1754373420,13918.766094229992,-15.780958199997258,53084.145901200005 2025-08-05,05:57:02.000,217,11065929,114445,0,1754373421,13918.786303159992,-15.76685993999854,53084.15987544 2025-08-05,05:57:03.000,217,11065933,114125,0,1754373422,13918.766094229992,-15.780958199997258,53084.17384968 2025-08-05,05:57:04.000,217,11065915,114365,0,1754373423,13918.779566849997,-15.75981080999918,53084.15288832 2025-08-05,05:57:05.000,217,11065932,114205,0,1754373424,13918.745885299992,-15.780958199997258,53084.15288832 2025-08-05,05:57:06.000,217,11065946,114285,0,1754373425,13918.779566849997,-15.780958199997258,53084.1109656 2025-08-05,05:57:07.000,217,11065919,114245,0,1754373426,13918.725676369992,-15.71046689999639,53084.13891408001 2025-08-05,05:57:08.000,217,11065872,114525,0,1754373427,13918.739148989996,-15.752761679999821,53084.1808368 2025-08-05,05:57:09.000,217,11065907,114405,0,1754373428,13918.671785890001,-15.731614290001744,53084.15288832 2025-08-05,05:57:10.000,217,11065901,114725,0,1754373429,13918.644840649991,-15.696368639997672,53084.12493984 2025-08-05,05:57:11.000,217,11065899,114365,0,1754373430,13918.584213859991,-15.71751602999575,53084.12493984 2025-08-05,05:57:12.000,217,11065913,114405,0,1754373431,13918.617895409996,-15.71751602999575,53084.145901200005 2025-08-05,05:57:13.000,217,11065867,114405,0,1754373432,13918.597686479996,-15.71046689999639,53084.20179816 2025-08-05,05:57:14.000,217,11065936,114565,0,1754373433,13918.57074124,-15.696368639997672,53084.10397848 2025-08-05,05:57:15.000,217,11065911,114085,0,1754373434,13918.564004929991,-15.682270379998954,53084.15987544 2025-08-05,05:57:16.000,217,11065882,114325,0,1754373435,13918.53032338,-15.682270379998954,53084.10397848 2025-08-05,05:57:17.000,217,11065910,114205,0,1754373436,13918.52358706999,-15.661122990000877,53084.13192696 2025-08-05,05:57:18.000,217,11065871,114245,0,1754373437,13918.51011445,-15.639975599995523,53084.16686256001 2025-08-05,05:57:19.000,217,11065911,114205,0,1754373438,13918.496641829995,-15.668172120000236,53084.13192696 2025-08-05,05:57:20.000,217,11065878,114525,0,1754373439,13918.476432899995,-15.689319509998313,53084.13192696 2025-08-05,05:57:21.000,217,11065892,114445,0,1754373440,13918.48990552,-15.647024730002158,53084.13192696 2025-08-05,05:57:22.000,217,11065860,114325,0,1754373441,13918.51011445,-15.682270379998954,53084.096991360006 2025-08-05,05:57:23.000,217,11065919,114164,0,1754373442,13918.53032338,-15.689319509998313,53084.09000424001 2025-08-05,05:57:24.000,217,11065876,114365,0,1754373443,13918.55053231,-15.689319509998313,53084.13192696 2025-08-05,05:57:25.000,217,11065871,114325,0,1754373444,13918.59095017,-15.647024730002158,53084.13192696 2025-08-05,05:57:26.000,217,11065935,114325,0,1754373445,13918.59095017,-15.71046689999639,53084.09000424001 2025-08-05,05:57:27.000,217,11065932,114565,0,1754373446,13918.584213859991,-15.703417769997031,53084.076030000004 2025-08-05,05:57:28.000,217,11065893,114645,0,1754373447,13918.63136803,-15.745712550000462,53084.02013304001 2025-08-05,05:57:29.000,217,11065850,114045,0,1754373448,13918.665049579991,-15.703417769997031,53084.08301712 2025-08-05,05:57:30.000,217,11065939,114325,0,1754373449,13918.691994820001,-15.71046689999639,53084.15987544 2025-08-05,05:57:31.000,217,11065932,114365,0,1754373450,13918.712203750001,-15.675221249999595,53084.11795272001 2025-08-05,05:57:32.000,217,11065910,114325,0,1754373451,13918.718940059996,-15.661122990000877,53084.05506864 2025-08-05,05:57:33.000,217,11065923,114645,0,1754373452,13918.712203750001,-15.675221249999595,53084.09000424001 2025-08-05,05:57:34.000,217,11065900,114405,0,1754373453,13918.718940059996,-15.654073860001517,53084.05506864 2025-08-05,05:57:35.000,217,11065901,114205,0,1754373454,13918.725676369992,-15.639975599995523,53084.1109656 2025-08-05,05:57:36.000,217,11065908,114685,0,1754373455,13918.705467439991,-15.618828209997446,53084.09000424001 2025-08-05,05:57:37.000,217,11065892,114365,0,1754373456,13918.739148989996,-15.604729949998728,53084.15288832 2025-08-05,05:57:38.000,217,11065877,114205,0,1754373457,13918.685258509991,-15.59063169000001,53084.11795272001 2025-08-05,05:57:39.000,217,11065844,114445,0,1754373458,13918.725676369992,-15.604729949998728,53084.13891408001 2025-08-05,05:57:40.000,217,11065930,114445,0,1754373459,13918.732412680001,-15.58358256000065,53084.09000424001 2025-08-05,05:57:41.000,217,11065879,114445,0,1754373460,13918.685258509991,-15.54128777999722,53084.11795272001 2025-08-05,05:57:42.000,217,11065899,114205,0,1754373461,13918.685258509991,-15.54128777999722,53084.1109656 2025-08-05,05:57:43.000,217,11065945,114205,0,1754373462,13918.671785890001,-15.513091259999783,53084.11795272001 2025-08-05,05:57:44.000,217,11065942,114245,0,1754373463,13918.658313269996,-15.513091259999783,53084.11795272001 2025-08-05,05:57:45.000,217,11065917,114325,0,1754373464,13918.698731129996,-15.498993000001065,53084.10397848 2025-08-05,05:57:46.000,217,11065874,114245,0,1754373465,13918.691994820001,-15.477845609995711,53084.10397848 2025-08-05,05:57:47.000,217,11065898,114245,0,1754373466,13918.725676369992,-15.463747349996993,53084.10397848 2025-08-05,05:57:48.000,217,11065960,114445,0,1754373467,13918.685258509991,-15.456698219997634,53084.1109656 2025-08-05,05:57:49.000,217,11065920,114365,0,1754373468,13918.691994820001,-15.477845609995711,53084.096991360006 2025-08-05,05:57:50.000,217,11065892,114245,0,1754373469,13918.658313269996,-15.449649089998275,53084.06904288001 2025-08-05,05:57:51.000,217,11065871,114045,0,1754373470,13918.63136803,-15.442599959998915,53084.12493984 2025-08-05,05:57:52.000,217,11065937,114405,0,1754373471,13918.638104339996,-15.449649089998275,53084.05506864 2025-08-05,05:57:53.000,217,11065937,114005,0,1754373472,13918.671785890001,-15.449649089998275,53084.06904288001 2025-08-05,05:57:54.000,217,11065881,114565,0,1754373473,13918.671785890001,-15.414403440001479,53084.04109440001 2025-08-05,05:57:55.000,217,11065866,114085,0,1754373474,13918.671785890001,-15.442599959998915,53084.048081520006 2025-08-05,05:57:56.000,217,11065899,114485,0,1754373475,13918.698731129996,-15.40735431000212,53084.06904288001 2025-08-05,05:57:57.000,217,11065908,114245,0,1754373476,13918.698731129996,-15.428501700000197,53084.09000424001 2025-08-05,05:57:58.000,217,11065851,114405,0,1754373477,13918.725676369992,-15.463747349996993,53084.08301712 2025-08-05,05:57:59.000,217,11065875,114325,0,1754373478,13918.732412680001,-15.449649089998275,53084.06205576 2025-08-05,05:58:00.000,217,11065878,114525,0,1754373479,13918.725676369992,-15.463747349996993,53084.12493984 2025-08-05,05:58:01.000,217,11065926,114525,0,1754373480,13918.705467439991,-15.491943870001705,53084.10397848 2025-08-05,05:58:02.000,217,11065957,114325,0,1754373481,13918.739148989996,-15.449649089998275,53084.076030000004 2025-08-05,05:58:03.000,217,11065963,114365,0,1754373482,13918.766094229992,-15.491943870001705,53084.10397848 2025-08-05,05:58:04.000,217,11065899,114445,0,1754373483,13918.779566849997,-15.527189519998501,53084.096991360006 2025-08-05,05:58:05.000,217,11065910,114445,0,1754373484,13918.766094229992,-15.491943870001705,53084.05506864 2025-08-05,05:58:06.000,217,11065920,114405,0,1754373485,13918.806512089992,-15.506042130000424,53084.027120160004 2025-08-05,05:58:07.000,217,11065912,114085,0,1754373486,13918.840193639997,-15.491943870001705,53084.02013304001 2025-08-05,05:58:08.000,217,11065876,114405,0,1754373487,13918.846929949992,-15.53423864999786,53084.06904288001 2025-08-05,05:58:09.000,217,11065934,114365,0,1754373488,13918.853666260002,-15.527189519998501,53084.096991360006 2025-08-05,05:58:10.000,217,11065886,114405,0,1754373489,13918.833457330002,-15.506042130000424,53084.06205576 2025-08-05,05:58:11.000,217,11065944,114525,0,1754373490,13918.860402569997,-15.484894740002346,53084.05506864 2025-08-05,05:58:12.000,217,11065951,114125,0,1754373491,13918.846929949992,-15.491943870001705,53084.05506864 2025-08-05,05:58:13.000,217,11065842,114525,0,1754373492,13918.806512089992,-15.498993000001065,53084.048081520006 2025-08-05,05:58:14.000,217,11065926,114164,0,1754373493,13918.846929949992,-15.484894740002346,53084.05506864 2025-08-05,05:58:15.000,217,11065928,114205,0,1754373494,13918.873875190002,-15.513091259999783,53084.06205576 2025-08-05,05:58:16.000,217,11065901,114205,0,1754373495,13918.914293050002,-15.477845609995711,53084.06904288001 2025-08-05,05:58:17.000,217,11065871,114405,0,1754373496,13918.907556739992,-15.520140389999142,53084.05506864 2025-08-05,05:58:18.000,217,11065945,114485,0,1754373497,13918.927765669992,-15.520140389999142,53084.06904288001 2025-08-05,05:58:19.000,217,11065900,114325,0,1754373498,13918.941238289997,-15.527189519998501,53084.01314592 2025-08-05,05:58:20.000,217,11065872,114365,0,1754373499,13918.927765669992,-15.506042130000424,53084.076030000004 2025-08-05,05:58:21.000,217,11065880,114205,0,1754373500,13918.921029359997,-15.513091259999783,53084.06205576 2025-08-05,05:58:22.000,217,11065893,114045,0,1754373501,13918.988392459993,-15.53423864999786,53084.076030000004 2025-08-05,05:58:23.000,217,11065931,114405,0,1754373502,13919.008601389993,-15.555386039995938,53084.08301712 2025-08-05,05:58:24.000,217,11065907,114325,0,1754373503,13918.988392459993,-15.548336909996578,53084.076030000004 2025-08-05,05:58:25.000,217,11065877,114525,0,1754373504,13918.974919840002,-15.527189519998501,53084.076030000004 2025-08-05,05:58:26.000,217,11065897,114365,0,1754373505,13919.055755560003,-15.548336909996578,53084.06904288001 2025-08-05,05:58:27.000,217,11065913,114405,0,1754373506,13919.069228179993,-15.555386039995938,53084.06205576 2025-08-05,05:58:28.000,217,11065920,114405,0,1754373507,13919.075964489988,-15.555386039995938,53084.08301712 2025-08-05,05:58:29.000,217,11065892,114405,0,1754373508,13919.062491869998,-15.53423864999786,53084.12493984 2025-08-05,05:58:30.000,217,11065907,114205,0,1754373509,13919.062491869998,-15.54128777999722,53084.12493984 2025-08-05,05:58:31.000,217,11065933,114205,0,1754373510,13919.102909729998,-15.520140389999142,53084.096991360006 2025-08-05,05:58:32.000,217,11065926,114085,0,1754373511,13919.116382349988,-15.548336909996578,53084.13192696 2025-08-05,05:58:33.000,217,11065894,114365,0,1754373512,13919.102909729998,-15.548336909996578,53084.10397848 2025-08-05,05:58:34.000,217,11065913,114245,0,1754373513,13919.075964489988,-15.506042130000424,53084.076030000004 2025-08-05,05:58:35.000,217,11065917,114365,0,1754373514,13919.055755560003,-15.498993000001065,53084.13192696 2025-08-05,05:58:36.000,217,11065943,114485,0,1754373515,13919.075964489988,-15.463747349996993,53084.09000424001 2025-08-05,05:58:37.000,217,11065971,114365,0,1754373516,13919.069228179993,-15.463747349996993,53084.12493984 2025-08-05,05:58:38.000,217,11065879,114285,0,1754373517,13919.082700799998,-15.484894740002346,53084.09000424001 2025-08-05,05:58:39.000,217,11065874,114245,0,1754373518,13919.109646039993,-15.456698219997634,53084.12493984 2025-08-05,05:58:40.000,217,11065899,114245,0,1754373519,13919.089437109993,-15.491943870001705,53084.12493984 2025-08-05,05:58:41.000,217,11065902,114365,0,1754373520,13919.096173419988,-15.498993000001065,53084.1109656 2025-08-05,05:58:42.000,217,11065872,114285,0,1754373521,13919.062491869998,-15.491943870001705,53084.15987544 2025-08-05,05:58:43.000,217,11065889,114405,0,1754373522,13919.075964489988,-15.491943870001705,53084.096991360006 2025-08-05,05:58:44.000,217,11065960,114405,0,1754373523,13919.055755560003,-15.491943870001705,53084.11795272001 2025-08-05,05:58:45.000,217,11065936,114205,0,1754373524,13919.096173419988,-15.463747349996993,53084.1109656 2025-08-05,05:58:46.000,217,11065907,114245,0,1754373525,13919.069228179993,-15.477845609995711,53084.1109656 2025-08-05,05:58:47.000,217,11065874,114245,0,1754373526,13919.075964489988,-15.484894740002346,53084.1109656 2025-08-05,05:58:48.000,217,11065895,114325,0,1754373527,13919.102909729998,-15.491943870001705,53084.09000424001 2025-08-05,05:58:49.000,217,11065897,114045,0,1754373528,13919.109646039993,-15.449649089998275,53084.13891408001 2025-08-05,05:58:50.000,217,11065861,114245,0,1754373529,13919.156800209988,-15.484894740002346,53084.13192696 2025-08-05,05:58:51.000,217,11065888,114125,0,1754373530,13919.156800209988,-15.435550829999556,53084.12493984 2025-08-05,05:58:52.000,217,11065899,114325,0,1754373531,13919.150063899993,-15.421452570000838,53084.09000424001 2025-08-05,05:58:53.000,217,11065936,114285,0,1754373532,13919.116382349988,-15.421452570000838,53084.15987544 2025-08-05,05:58:54.000,217,11065957,114205,0,1754373533,13919.143327589998,-15.393256049996126,53084.15288832 2025-08-05,05:58:55.000,217,11065850,114405,0,1754373534,13919.156800209988,-15.40735431000212,53084.10397848 2025-08-05,05:58:56.000,217,11065851,114245,0,1754373535,13919.143327589998,-15.421452570000838,53084.12493984 2025-08-05,05:58:57.000,217,11065884,114205,0,1754373536,13919.177009139989,-15.372108659998048,53084.16686256001 2025-08-05,05:58:58.000,217,11065959,114164,0,1754373537,13919.230899619994,-15.343912140000612,53084.145901200005 2025-08-05,05:58:59.000,217,11065969,114285,0,1754373538,13919.224163309998,-15.343912140000612,53084.13192696 2025-08-05,05:59:00.000,217,11065913,114125,0,1754373539,13919.197218069989,-15.30866648999654,53084.08301712 2025-08-05,05:59:01.000,217,11065868,114245,0,1754373540,13919.183745449998,-15.336863010001252,53084.09000424001 2025-08-05,05:59:02.000,217,11065885,114565,0,1754373541,13919.237635929989,-15.273420839999744,53084.08301712 2025-08-05,05:59:03.000,217,11065924,114285,0,1754373542,13919.210690689993,-15.259322580001026,53084.13891408001 2025-08-05,05:59:04.000,217,11065924,114365,0,1754373543,13919.224163309998,-15.252273450001667,53084.11795272001 2025-08-05,05:59:05.000,217,11065925,114365,0,1754373544,13919.217426999989,-15.224076929996954,53084.13192696 2025-08-05,05:59:06.000,217,11065906,114205,0,1754373545,13919.210690689993,-15.231126059996313,53084.08301712 2025-08-05,05:59:07.000,217,11065925,114205,0,1754373546,13919.251108549994,-15.217027799997595,53084.12493984 2025-08-05,05:59:08.000,217,11065969,114365,0,1754373547,13919.251108549994,-15.224076929996954,53084.17384968 2025-08-05,05:59:09.000,217,11065933,114485,0,1754373548,13919.230899619994,-15.209978669998236,53084.15987544 2025-08-05,05:59:10.000,217,11065849,114164,0,1754373549,13919.251108549994,-15.17473302000144,53084.145901200005 2025-08-05,05:59:11.000,217,11065859,114245,0,1754373550,13919.291526409994,-15.238175189995673,53084.12493984 2025-08-05,05:59:12.000,217,11065939,114405,0,1754373551,13919.298262719989,-15.202929539998877,53084.15288832 2025-08-05,05:59:13.000,217,11065914,114205,0,1754373552,13919.33868057999,-15.146536499996728,53084.13192696 2025-08-05,05:59:14.000,217,11065881,114205,0,1754373553,13919.365625819999,-15.139487369997369,53084.13891408001 2025-08-05,05:59:15.000,217,11065862,114365,0,1754373554,13919.41951629999,-15.160634759995446,53084.13891408001 2025-08-05,05:59:16.000,217,11065885,114325,0,1754373555,13919.412779989994,-15.202929539998877,53084.1808368 2025-08-05,05:59:17.000,217,11065894,114525,0,1754373556,13919.44646154,-15.167683890002081,53084.16686256001 2025-08-05,05:59:18.000,217,11065873,114325,0,1754373557,13919.46667047,-15.167683890002081,53084.194811040004 2025-08-05,05:59:19.000,217,11065896,114405,0,1754373558,13919.4868794,-15.139487369997369,53084.18782392001 2025-08-05,05:59:20.000,217,11065907,114245,0,1754373559,13919.50035201999,-15.153585629996087,53084.15987544 2025-08-05,05:59:21.000,217,11065890,114485,0,1754373560,13919.50708833,-15.139487369997369,53084.1808368 2025-08-05,05:59:22.000,217,11065881,114325,0,1754373561,13919.50708833,-15.13243823999801,53084.1808368 2025-08-05,05:59:23.000,217,11065903,114405,0,1754373562,13919.534033569995,-15.118339979999291,53084.15987544 2025-08-05,05:59:24.000,217,11065863,114164,0,1754373563,13919.52056094999,-15.13243823999801,53084.17384968 2025-08-05,05:59:25.000,217,11065872,114365,0,1754373564,13919.54750619,-15.08309432999522,53084.250708 2025-08-05,05:59:26.000,217,11065901,114445,0,1754373565,13919.54076987999,-15.104241720000573,53084.22275952 2025-08-05,05:59:27.000,217,11065909,114365,0,1754373566,13919.574451429995,-15.054897809997783,53084.1808368 2025-08-05,05:59:28.000,217,11065920,114325,0,1754373567,13919.60139666999,-15.061946939997142,53084.194811040004 2025-08-05,05:59:29.000,217,11065895,114205,0,1754373568,13919.58792405,-15.012603030001628,53084.23673376001 2025-08-05,05:59:30.000,217,11065931,114285,0,1754373569,13919.60813298,-15.005553900002269,53084.18782392001 2025-08-05,05:59:31.000,217,11065893,114205,0,1754373570,13919.58792405,-14.970308249998197,53084.20179816 2025-08-05,05:59:32.000,217,11065887,114405,0,1754373571,13919.62160559999,-14.935062600001402,53084.23673376001 2025-08-05,05:59:33.000,217,11065874,114285,0,1754373572,13919.635078219995,-14.935062600001402,53084.194811040004 2025-08-05,05:59:34.000,217,11065859,114245,0,1754373573,13919.62834191,-14.913915209996048,53084.23673376001 2025-08-05,05:59:35.000,217,11065846,114485,0,1754373574,13919.64181452999,-14.920964339995407,53084.18782392001 2025-08-05,05:59:36.000,217,11065876,114365,0,1754373575,13919.594660359995,-14.913915209996048,53084.243720880004 2025-08-05,05:59:37.000,217,11065833,114565,0,1754373576,13919.675496079995,-14.920964339995407,53084.243720880004 2025-08-05,05:59:38.000,217,11065925,114525,0,1754373577,13919.614869289995,-14.892767819997971,53084.250708 2025-08-05,05:59:39.000,217,11065907,114045,0,1754373578,13919.62834191,-14.871620429999894,53084.23673376001 2025-08-05,05:59:40.000,217,11065900,114205,0,1754373579,13919.60813298,-14.871620429999894,53084.25769512001 2025-08-05,05:59:41.000,217,11065830,114125,0,1754373580,13919.66202345999,-14.836374779995822,53084.250708 2025-08-05,05:59:42.000,217,11065894,114365,0,1754373581,13919.66202345999,-14.801129129999026,53084.25769512001 2025-08-05,05:59:43.000,217,11065871,114205,0,1754373582,13919.72265024999,-14.815227389997744,53084.243720880004 2025-08-05,05:59:44.000,217,11065908,114405,0,1754373583,13919.72265024999,-14.829325649996463,53084.22974664 2025-08-05,05:59:45.000,217,11065855,114405,0,1754373584,13919.736122869996,-14.808178259998385,53084.243720880004 2025-08-05,05:59:46.000,217,11065821,114245,0,1754373585,13919.72265024999,-14.779981740000949,53084.27166936 2025-08-05,05:59:47.000,217,11065860,114285,0,1754373586,13919.715913939996,-14.779981740000949,53084.28564360001 2025-08-05,05:59:48.000,217,11065866,114285,0,1754373587,13919.74285917999,-14.67424478999601,53084.23673376001 2025-08-05,05:59:49.000,217,11065913,114325,0,1754373588,13919.72938656,-14.71653956999944,53084.250708 2025-08-05,05:59:50.000,217,11065915,114365,0,1754373589,13919.776540729996,-14.744736089996877,53084.27865648 2025-08-05,05:59:51.000,217,11065885,114245,0,1754373590,13919.76980442,-14.695392180001363,53084.243720880004 2025-08-05,05:59:52.000,217,11065856,114125,0,1754373591,13919.776540729996,-14.71653956999944,53084.29961784 2025-08-05,05:59:53.000,217,11065891,114325,0,1754373592,13919.803485969991,-14.71653956999944,53084.313592080005 2025-08-05,05:59:54.000,217,11065906,114205,0,1754373593,13919.83043121,-14.695392180001363,53084.27865648 2025-08-05,05:59:55.000,217,11065871,113885,0,1754373594,13919.85064014,-14.66719565999665,53084.27166936 2025-08-05,05:59:56.000,217,11065871,114205,0,1754373595,13919.857376449996,-14.631950009999855,53084.34154056 2025-08-05,05:59:57.000,217,11065821,114485,0,1754373596,13919.891058000001,-14.653097399997932,53084.243720880004 2025-08-05,05:59:58.000,217,11065906,114405,0,1754373597,13919.897794309996,-14.646048269998573,53084.27166936 2025-08-05,05:59:59.000,217,11065876,114285,0,1754373598,13919.911266930001,-14.617851750001137,53084.29263072 2025-08-05,06:00:00.000,217,11065883,114485,0,1754373599,13919.918003239996,-14.610802620001778,53084.29961784 2025-08-05,06:00:01.000,217,11065955,114445,0,1754373600,13919.958421099996,-14.610802620001778,53084.29961784 2025-08-05,06:00:02.000,217,11065870,114405,0,1754373601,13919.944948479992,-14.631950009999855,53084.25769512001 2025-08-05,06:00:03.000,217,11065867,114285,0,1754373602,13919.944948479992,-14.603753489995142,53084.27166936 2025-08-05,06:00:04.000,217,11065917,114005,0,1754373603,13919.971893720001,-14.617851750001137,53084.264682240006 2025-08-05,06:00:05.000,217,11065918,114405,0,1754373604,13919.978630029997,-14.638999139999214,53084.34852768 2025-08-05,06:00:06.000,217,11065932,114005,0,1754373605,13919.971893720001,-14.624900880000496,53084.29961784 2025-08-05,06:00:07.000,217,11065929,114285,0,1754373606,13919.992102650001,-14.582606099997065,53084.30660496001 2025-08-05,06:00:08.000,217,11065925,114164,0,1754373607,13920.059465749997,-14.54031132000091,53084.28564360001 2025-08-05,06:00:09.000,217,11065910,114405,0,1754373608,13920.039256819997,-14.568507839998347,53084.313592080005 2025-08-05,06:00:10.000,217,11065868,114125,0,1754373609,13920.005575269992,-14.575556969997706,53084.32756632 2025-08-05,06:00:11.000,217,11065941,114164,0,1754373610,13920.032520510002,-14.554409579999628,53084.44634736 2025-08-05,06:00:12.000,217,11065938,114405,0,1754373611,13920.025784199992,-14.589655229996424,53084.37647616001 2025-08-05,06:00:13.000,217,11065902,114245,0,1754373612,13920.059465749997,-14.561458709998988,53084.32756632 2025-08-05,06:00:14.000,217,11065881,114285,0,1754373613,13920.079674679997,-14.54736045000027,53084.34154056 2025-08-05,06:00:15.000,217,11065916,114125,0,1754373614,13920.133565160002,-14.561458709998988,53084.40442464001 2025-08-05,06:00:16.000,217,11065913,114365,0,1754373615,13920.106619919992,-14.49801653999748,53084.362501920004 2025-08-05,06:00:17.000,217,11065900,114405,0,1754373616,13920.079674679997,-14.49801653999748,53084.35551480001 2025-08-05,06:00:18.000,217,11065945,114405,0,1754373617,13920.126828849992,-14.512114799996198,53084.33455344001 2025-08-05,06:00:19.000,217,11065843,114365,0,1754373618,13920.167246709992,-14.49096740999812,53084.37647616001 2025-08-05,06:00:20.000,217,11065849,114365,0,1754373619,13920.147037779992,-14.462770890000684,53084.33455344001 2025-08-05,06:00:21.000,217,11065894,114285,0,1754373620,13920.140301469997,-14.455721760001325,53084.39743752 2025-08-05,06:00:22.000,217,11065906,114605,0,1754373621,13920.140301469997,-14.434574369995971,53084.32756632 2025-08-05,06:00:23.000,217,11065878,114205,0,1754373622,13920.180719329997,-14.44162349999533,53084.362501920004 2025-08-05,06:00:24.000,217,11065869,114405,0,1754373623,13920.194191950002,-14.427525239996612,53084.34852768 2025-08-05,06:00:25.000,217,11065878,114285,0,1754373624,13920.227873499993,-14.378181330001098,53084.37647616001 2025-08-05,06:00:26.000,217,11065909,114445,0,1754373625,13920.254818740003,-14.385230460000457,53084.411411760004 2025-08-05,06:00:27.000,217,11065913,114365,0,1754373626,13920.248082429993,-14.392279589999816,53084.35551480001 2025-08-05,06:00:28.000,217,11065869,114405,0,1754373627,13920.288500289993,-14.357033939995745,53084.35551480001 2025-08-05,06:00:29.000,217,11065903,114325,0,1754373628,13920.301972909998,-14.371132200001739,53084.40442464001 2025-08-05,06:00:30.000,217,11065862,114405,0,1754373629,13920.315445529988,-14.371132200001739,53084.40442464001 2025-08-05,06:00:31.000,217,11065869,114565,0,1754373630,13920.295236599988,-14.371132200001739,53084.432373120006 2025-08-05,06:00:32.000,217,11065925,114565,0,1754373631,13920.355863389988,-14.371132200001739,53084.383463280006 2025-08-05,06:00:33.000,217,11065878,114405,0,1754373632,13920.328918149993,-14.364083069995104,53084.37647616001 2025-08-05,06:00:34.000,217,11065873,114445,0,1754373633,13920.362599699998,-14.335886549997667,53084.40442464001 2025-08-05,06:00:35.000,217,11065872,114405,0,1754373634,13920.409753869993,-14.378181330001098,53084.45333448001 2025-08-05,06:00:36.000,217,11065904,114405,0,1754373635,13920.396281249989,-14.328837419998308,53084.47429584001 2025-08-05,06:00:37.000,217,11065878,114405,0,1754373636,13920.409753869993,-14.328837419998308,53084.45333448001 2025-08-05,06:00:38.000,217,11065862,114405,0,1754373637,13920.409753869993,-14.27244437999616,53084.411411760004 2025-08-05,06:00:39.000,217,11065942,114525,0,1754373638,13920.429962799994,-14.25834611999744,53084.432373120006 2025-08-05,06:00:40.000,217,11065930,114205,0,1754373639,13920.429962799994,-14.293591770001512,53084.44634736 2025-08-05,06:00:41.000,217,11065910,114565,0,1754373640,13920.450171729994,-14.2653952499968,53084.45333448001 2025-08-05,06:00:42.000,217,11065869,114445,0,1754373641,13920.450171729994,-14.27244437999616,53084.34852768 2025-08-05,06:00:43.000,217,11065898,114285,0,1754373642,13920.497325899989,-14.25834611999744,53084.37647616001 2025-08-05,06:00:44.000,217,11065928,114405,0,1754373643,13920.497325899989,-14.237198729999363,53084.44634736 2025-08-05,06:00:45.000,217,11065878,114285,0,1754373644,13920.483853279999,-14.237198729999363,53084.44634736 2025-08-05,06:00:46.000,217,11065898,114205,0,1754373645,13920.490589589994,-14.209002210001927,53084.411411760004 2025-08-05,06:00:47.000,217,11065871,114125,0,1754373646,13920.517534829989,-14.223100470000645,53084.383463280006 2025-08-05,06:00:48.000,217,11065868,114405,0,1754373647,13920.571425309994,-14.216051340001286,53084.4952572 2025-08-05,06:00:49.000,217,11065930,114365,0,1754373648,13920.57816161999,-14.201953079995292,53084.432373120006 2025-08-05,06:00:50.000,217,11065922,114205,0,1754373649,13920.584897929999,-14.201953079995292,53084.45333448001 2025-08-05,06:00:51.000,217,11065909,114485,0,1754373650,13920.59837054999,-14.216051340001286,53084.50224432001 2025-08-05,06:00:52.000,217,11065909,114405,0,1754373651,13920.632052099994,-14.237198729999363,53084.481282960005 2025-08-05,06:00:53.000,217,11065854,114445,0,1754373652,13920.61857947999,-14.209002210001927,53084.47429584001 2025-08-05,06:00:54.000,217,11065868,114405,0,1754373653,13920.652261029994,-14.251296989998082,53084.43936024 2025-08-05,06:00:55.000,217,11065916,114405,0,1754373654,13920.605106859999,-14.251296989998082,53084.42538600001 2025-08-05,06:00:56.000,217,11065890,114125,0,1754373655,13920.66573365,-14.237198729999363,53084.50224432001 2025-08-05,06:00:57.000,217,11065923,114325,0,1754373656,13920.66573365,-14.216051340001286,53084.46730872 2025-08-05,06:00:58.000,217,11065899,114125,0,1754373657,13920.672469959994,-14.187854819996573,53084.45333448001 2025-08-05,06:00:59.000,217,11065919,114325,0,1754373658,13920.652261029994,-14.180805689997214,53084.41839888 2025-08-05,06:01:00.000,217,11065881,114245,0,1754373659,13920.68594258,-14.201953079995292,53084.432373120006 2025-08-05,06:01:01.000,217,11065932,114285,0,1754373660,13920.71962412999,-14.187854819996573,53084.47429584001 2025-08-05,06:01:02.000,217,11065945,114285,0,1754373661,13920.712887819995,-14.201953079995292,53084.481282960005 2025-08-05,06:01:03.000,217,11065923,114405,0,1754373662,13920.72636044,-14.187854819996573,53084.46730872 2025-08-05,06:01:04.000,217,11065936,114405,0,1754373663,13920.70615151,-14.173756559997855,53084.432373120006 2025-08-05,06:01:05.000,217,11065894,114445,0,1754373664,13920.76004198999,-14.166707429998496,53084.39743752 2025-08-05,06:01:06.000,217,11065908,114525,0,1754373665,13920.773514609995,-14.180805689997214,53084.42538600001 2025-08-05,06:01:07.000,217,11065877,114205,0,1754373666,13920.753305679995,-14.180805689997214,53084.4603216 2025-08-05,06:01:08.000,217,11065935,114205,0,1754373667,13920.753305679995,-14.194903949995933,53084.47429584001 2025-08-05,06:01:09.000,217,11065891,114325,0,1754373668,13920.80045984999,-14.223100470000645,53084.48827008 2025-08-05,06:01:10.000,217,11065894,114485,0,1754373669,13920.84087770999,-14.216051340001286,53084.50224432001 2025-08-05,06:01:11.000,217,11065950,114285,0,1754373670,13920.86108663999,-14.194903949995933,53084.47429584001 2025-08-05,06:01:12.000,217,11065879,114365,0,1754373671,13920.84087770999,-14.201953079995292,53084.432373120006 2025-08-05,06:01:13.000,217,11065876,114405,0,1754373672,13920.874559259995,-14.201953079995292,53084.47429584001 2025-08-05,06:01:14.000,217,11065893,114445,0,1754373673,13920.88803188,-14.216051340001286,53084.4952572 2025-08-05,06:01:15.000,217,11065885,114365,0,1754373674,13920.914977119995,-14.173756559997855,53084.42538600001 2025-08-05,06:01:16.000,217,11065913,114285,0,1754373675,13920.88129556999,-14.173756559997855,53084.44634736 2025-08-05,06:01:17.000,217,11065847,114085,0,1754373676,13920.94865867,-14.180805689997214,53084.4603216 2025-08-05,06:01:18.000,217,11065890,114325,0,1754373677,13920.935186049996,-14.166707429998496,53084.48827008 2025-08-05,06:01:19.000,217,11065890,114405,0,1754373678,13920.94865867,-14.145560040000419,53084.50923144 2025-08-05,06:01:20.000,217,11065938,114565,0,1754373679,13920.96213128999,-14.159658299999137,53084.579102640004 2025-08-05,06:01:21.000,217,11065862,114365,0,1754373680,13920.94192235999,-14.117363519995706,53084.4952572 2025-08-05,06:01:22.000,217,11065849,114405,0,1754373681,13920.98234021999,-14.124412650002341,53084.4952572 2025-08-05,06:01:23.000,217,11065890,114285,0,1754373682,13921.00928546,-14.117363519995706,53084.50923144 2025-08-05,06:01:24.000,217,11065896,114325,0,1754373683,13921.022758079991,-14.124412650002341,53084.51621856 2025-08-05,06:01:25.000,217,11065860,114365,0,1754373684,13921.022758079991,-14.117363519995706,53084.47429584001 2025-08-05,06:01:26.000,217,11065935,114485,0,1754373685,13920.98234021999,-14.08916699999827,53084.44634736 2025-08-05,06:01:27.000,217,11065967,114245,0,1754373686,13920.9688676,-14.075068739999551,53084.47429584001 2025-08-05,06:01:28.000,217,11065879,114405,0,1754373687,13920.995812839996,-14.075068739999551,53084.47429584001 2025-08-05,06:01:29.000,217,11065956,114245,0,1754373688,13920.9688676,-14.060970480000833,53084.46730872 2025-08-05,06:01:30.000,217,11065874,114445,0,1754373689,13921.002549149991,-14.075068739999551,53084.45333448001 2025-08-05,06:01:31.000,217,11065941,114445,0,1754373690,13920.96213128999,-14.075068739999551,53084.4603216 2025-08-05,06:01:32.000,217,11065893,114285,0,1754373691,13920.98234021999,-14.075068739999551,53084.46730872 2025-08-05,06:01:33.000,217,11065877,114245,0,1754373692,13921.00928546,-14.053921350001474,53084.42538600001 2025-08-05,06:01:34.000,217,11065911,114325,0,1754373693,13921.00928546,-14.060970480000833,53084.411411760004 2025-08-05,06:01:35.000,217,11065849,114045,0,1754373694,13920.955394979996,-14.03982308999548,53084.39743752 2025-08-05,06:01:36.000,217,11065897,114205,0,1754373695,13920.98907653,-14.053921350001474,53084.42538600001 2025-08-05,06:01:37.000,217,11065945,114525,0,1754373696,13921.002549149991,-14.053921350001474,53084.41839888 2025-08-05,06:01:38.000,217,11065896,114365,0,1754373697,13921.00928546,-14.068019610000192,53084.432373120006 2025-08-05,06:01:39.000,217,11065909,114325,0,1754373698,13920.995812839996,-14.053921350001474,53084.4603216 2025-08-05,06:01:40.000,217,11065839,114125,0,1754373699,13920.9688676,-14.03982308999548,53084.4603216 2025-08-05,06:01:41.000,217,11065821,114245,0,1754373700,13921.002549149991,-14.011626569998043,53084.46730872 2025-08-05,06:01:42.000,217,11065927,114325,0,1754373701,13920.98234021999,-14.018675699997402,53084.43936024 2025-08-05,06:01:43.000,217,11065961,114525,0,1754373702,13920.98907653,-14.025724829996761,53084.45333448001 2025-08-05,06:01:44.000,217,11065884,114405,0,1754373703,13921.00928546,-14.011626569998043,53084.45333448001 2025-08-05,06:01:45.000,217,11065864,114325,0,1754373704,13921.002549149991,-14.053921350001474,53084.45333448001 2025-08-05,06:01:46.000,217,11065956,114245,0,1754373705,13921.042967009991,-14.075068739999551,53084.411411760004 2025-08-05,06:01:47.000,217,11065909,114164,0,1754373706,13921.069912250001,-14.046872220002115,53084.41839888 2025-08-05,06:01:48.000,217,11065892,114365,0,1754373707,13921.076648559996,-14.068019610000192,53084.411411760004 2025-08-05,06:01:49.000,217,11065916,114365,0,1754373708,13921.096857489996,-14.08916699999827,53084.383463280006 2025-08-05,06:01:50.000,217,11065911,114125,0,1754373709,13921.083384869991,-14.075068739999551,53084.3904504 2025-08-05,06:01:51.000,217,11065870,114405,0,1754373710,13921.137275349996,-14.068019610000192,53084.42538600001 2025-08-05,06:01:52.000,217,11065892,114725,0,1754373711,13921.150747970001,-14.068019610000192,53084.40442464001 2025-08-05,06:01:53.000,217,11065904,114565,0,1754373712,13921.150747970001,-14.03277395999612,53084.39743752 2025-08-05,06:01:54.000,217,11065911,114445,0,1754373713,13921.103593799991,-14.08916699999827,53084.383463280006 2025-08-05,06:01:55.000,217,11065889,114565,0,1754373714,13921.110330110001,-14.046872220002115,53084.45333448001 2025-08-05,06:01:56.000,217,11065914,114285,0,1754373715,13921.144011659992,-14.03982308999548,53084.40442464001 2025-08-05,06:01:57.000,217,11065898,114005,0,1754373716,13921.123802729991,-14.053921350001474,53084.42538600001 2025-08-05,06:01:58.000,217,11065840,114405,0,1754373717,13921.137275349996,-14.075068739999551,53084.432373120006 2025-08-05,06:01:59.000,217,11065898,114365,0,1754373718,13921.157484279996,-14.046872220002115,53084.37647616001 2025-08-05,06:02:00.000,217,11065848,114365,0,1754373719,13921.191165830001,-14.068019610000192,53084.481282960005 2025-08-05,06:02:01.000,217,11065930,114365,0,1754373720,13921.164220589992,-14.025724829996761,53084.411411760004 2025-08-05,06:02:02.000,217,11065883,114205,0,1754373721,13921.150747970001,-14.060970480000833,53084.3904504 2025-08-05,06:02:03.000,217,11065946,114405,0,1754373722,13921.137275349996,-14.018675699997402,53084.46730872 2025-08-05,06:02:04.000,217,11065936,114245,0,1754373723,13921.137275349996,-14.046872220002115,53084.4603216 2025-08-05,06:02:05.000,217,11065934,114045,0,1754373724,13921.137275349996,-14.03277395999612,53084.5651284 2025-08-05,06:02:06.000,217,11065928,114445,0,1754373725,13921.137275349996,-13.997528309999325,53084.4603216 2025-08-05,06:02:07.000,217,11065960,114325,0,1754373726,13921.117066419996,-14.025724829996761,53084.50923144 2025-08-05,06:02:08.000,217,11065892,114445,0,1754373727,13921.123802729991,-14.018675699997402,53084.4952572 2025-08-05,06:02:09.000,217,11065912,114405,0,1754373728,13921.083384869991,-14.053921350001474,53084.44634736 2025-08-05,06:02:10.000,217,11065904,114405,0,1754373729,13921.096857489996,-14.046872220002115,53084.41839888 2025-08-05,06:02:11.000,217,11065948,114325,0,1754373730,13921.103593799991,-14.018675699997402,53084.432373120006 2025-08-05,06:02:12.000,217,11065900,114365,0,1754373731,13921.137275349996,-14.03277395999612,53084.43936024 2025-08-05,06:02:13.000,217,11065947,114325,0,1754373732,13921.090121180001,-14.053921350001474,53084.3904504 2025-08-05,06:02:14.000,217,11065869,114445,0,1754373733,13921.130539040001,-14.03277395999612,53084.41839888 2025-08-05,06:02:15.000,217,11065882,114525,0,1754373734,13921.130539040001,-14.046872220002115,53084.432373120006 2025-08-05,06:02:16.000,217,11065895,114245,0,1754373735,13921.150747970001,-14.011626569998043,53084.36948904 2025-08-05,06:02:18.000,217,11065930,114365,0,1754373737,13921.177693209997,-14.018675699997402,53084.36948904 2025-08-05,06:02:19.000,217,11065864,114045,0,1754373738,13921.110330110001,-14.011626569998043,53084.29961784 2025-08-05,06:02:20.000,217,11065927,114205,0,1754373739,13921.170956900001,-14.011626569998043,53084.36948904 2025-08-05,06:02:21.000,217,11065840,114005,0,1754373740,13921.157484279996,-14.03277395999612,53084.313592080005 2025-08-05,06:02:22.000,217,11065858,114405,0,1754373741,13921.157484279996,-14.004577439998684,53084.27166936 2025-08-05,06:02:23.000,217,11065886,114285,0,1754373742,13921.130539040001,-13.962282659995253,53084.32756632 2025-08-05,06:02:24.000,217,11065856,114405,0,1754373743,13921.144011659992,-13.962282659995253,53084.34154056 2025-08-05,06:02:25.000,217,11065857,114325,0,1754373744,13921.150747970001,-13.955233529995894,53084.29961784 2025-08-05,06:02:26.000,217,11065873,114085,0,1754373745,13921.184429519992,-13.990479179999966,53084.37647616001 2025-08-05,06:02:27.000,217,11065866,114205,0,1754373746,13921.170956900001,-13.941135269997176,53084.383463280006 2025-08-05,06:02:28.000,217,11065890,114525,0,1754373747,13921.096857489996,-13.941135269997176,53084.33455344001 2025-08-05,06:02:29.000,217,11065923,114525,0,1754373748,13921.170956900001,-13.91293874999974,53084.34154056 2025-08-05,06:02:30.000,217,11065931,114125,0,1754373749,13921.144011659992,-13.941135269997176,53084.34154056 2025-08-05,06:02:31.000,217,11065867,114285,0,1754373750,13921.177693209997,-13.90588962000038,53084.37647616001 2025-08-05,06:02:32.000,217,11065858,114325,0,1754373751,13921.170956900001,-13.91293874999974,53084.35551480001 2025-08-05,06:02:33.000,217,11065904,114445,0,1754373752,13921.150747970001,-13.91293874999974,53084.30660496001 2025-08-05,06:02:34.000,217,11065892,114325,0,1754373753,13921.197902139997,-13.898840490001021,53084.34154056 2025-08-05,06:02:35.000,217,11065874,113885,0,1754373754,13921.218111069997,-13.927037009998458,53084.33455344001 2025-08-05,06:02:36.000,217,11065955,114285,0,1754373755,13921.211374760001,-13.91293874999974,53084.37647616001 2025-08-05,06:02:37.000,217,11065893,114525,0,1754373756,13921.150747970001,-13.91293874999974,53084.29263072 2025-08-05,06:02:38.000,217,11065886,114285,0,1754373757,13921.164220589992,-13.884742230002303,53084.264682240006 2025-08-05,06:02:39.000,217,11065887,114245,0,1754373758,13921.197902139997,-13.870643969996308,53084.32756632 2025-08-05,06:02:40.000,217,11065859,114605,0,1754373759,13921.197902139997,-13.835398319999513,53084.30660496001 2025-08-05,06:02:41.000,217,11065855,114445,0,1754373760,13921.197902139997,-13.877693099995668,53084.39743752 2025-08-05,06:02:42.000,217,11065924,114285,0,1754373761,13921.245056309992,-13.891791360001662,53084.32756632 2025-08-05,06:02:43.000,217,11065842,114205,0,1754373762,13921.238319999997,-13.891791360001662,53084.313592080005 2025-08-05,06:02:44.000,217,11065901,114245,0,1754373763,13921.251792620002,-13.927037009998458,53084.34852768 2025-08-05,06:02:45.000,217,11065858,114245,0,1754373764,13921.245056309992,-13.884742230002303,53084.264682240006 2025-08-05,06:02:46.000,217,11065818,114405,0,1754373765,13921.278737859997,-13.884742230002303,53084.3205792 2025-08-05,06:02:47.000,217,11065852,114164,0,1754373766,13921.332628340002,-13.884742230002303,53084.33455344001 2025-08-05,06:02:48.000,217,11065901,114405,0,1754373767,13921.312419410002,-13.90588962000038,53084.313592080005 2025-08-05,06:02:49.000,217,11065918,114285,0,1754373768,13921.346100959992,-13.86359483999695,53084.3205792 2025-08-05,06:02:50.000,217,11065888,114164,0,1754373769,13921.352837270002,-13.835398319999513,53084.313592080005 2025-08-05,06:02:51.000,217,11065916,114245,0,1754373770,13921.346100959992,-13.828349190000154,53084.37647616001 2025-08-05,06:02:52.000,217,11065860,114285,0,1754373771,13921.413464060002,-13.828349190000154,53084.37647616001 2025-08-05,06:02:53.000,217,11065917,114365,0,1754373772,13921.379782509997,-13.828349190000154,53084.32756632 2025-08-05,06:02:54.000,217,11065946,114405,0,1754373773,13921.413464060002,-13.828349190000154,53084.35551480001 2025-08-05,06:02:55.000,217,11065931,114045,0,1754373774,13921.433672990002,-13.849496579998231,53084.33455344001 2025-08-05,06:02:56.000,217,11065957,114325,0,1754373775,13921.460618229998,-13.821300060000794,53084.34852768 2025-08-05,06:02:57.000,217,11065902,114405,0,1754373776,13921.487563469993,-13.807201800002076,53084.34154056 2025-08-05,06:02:58.000,217,11065953,114205,0,1754373777,13921.514508709988,-13.771956149998005,53084.313592080005 2025-08-05,06:02:59.000,217,11065903,114205,0,1754373778,13921.554926569988,-13.807201800002076,53084.34154056 2025-08-05,06:03:00.000,217,11065989,114205,0,1754373779,13921.548190259993,-13.786054409996723,53084.40442464001 2025-08-05,06:03:01.000,217,11065935,114445,0,1754373780,13921.568399189993,-13.800152669995441,53084.383463280006 2025-08-05,06:03:02.000,217,11065924,114164,0,1754373781,13921.629025979993,-13.828349190000154,53084.37647616001 2025-08-05,06:03:03.000,217,11065943,114245,0,1754373782,13921.696389079989,-13.842447449998872,53084.42538600001 2025-08-05,06:03:04.000,217,11065927,114285,0,1754373783,13921.689652769994,-13.807201800002076,53084.3904504 2025-08-05,06:03:05.000,217,11065870,114045,0,1754373784,13921.730070629994,-13.807201800002076,53084.432373120006 2025-08-05,06:03:06.000,217,11065866,114405,0,1754373785,13921.696389079989,-13.793103539996082,53084.411411760004 2025-08-05,06:03:07.000,217,11065894,114365,0,1754373786,13921.730070629994,-13.821300060000794,53084.43936024 2025-08-05,06:03:08.000,217,11065911,114405,0,1754373787,13921.750279559994,-13.828349190000154,53084.432373120006 2025-08-05,06:03:09.000,217,11065893,114605,0,1754373788,13921.75701586999,-13.807201800002076,53084.41839888 2025-08-05,06:03:10.000,217,11065855,114205,0,1754373789,13921.77722479999,-13.793103539996082,53084.3904504 2025-08-05,06:03:11.000,217,11065891,114525,0,1754373790,13921.83785158999,-13.743759630000568,53084.432373120006 2025-08-05,06:03:12.000,217,11065871,114245,0,1754373791,13921.810906349994,-13.757857889999286,53084.46730872 2025-08-05,06:03:13.000,217,11065878,114365,0,1754373792,13921.851324209994,-13.736710500001209,53084.45333448001 2025-08-05,06:03:14.000,217,11065895,114365,0,1754373793,13921.824378969999,-13.757857889999286,53084.47429584001 2025-08-05,06:03:15.000,217,11065918,114245,0,1754373794,13921.810906349994,-13.764907019998645,53084.46730872 2025-08-05,06:03:16.000,217,11065910,114365,0,1754373795,13921.790697419994,-13.757857889999286,53084.4603216 2025-08-05,06:03:17.000,217,11065925,114485,0,1754373796,13921.8445879,-13.722612239995215,53084.44634736 2025-08-05,06:03:18.000,217,11065893,114445,0,1754373797,13921.79743372999,-13.701464849997137,53084.44634736 2025-08-05,06:03:19.000,217,11065933,114085,0,1754373798,13921.851324209994,-13.72966137000185,53084.481282960005 2025-08-05,06:03:20.000,217,11065870,114365,0,1754373799,13921.87826944999,-13.715563109995855,53084.45333448001 2025-08-05,06:03:21.000,217,11065925,114325,0,1754373800,13921.87826944999,-13.687366589998419,53084.50224432001 2025-08-05,06:03:22.000,217,11065926,114325,0,1754373801,13921.91868730999,-13.708513979996496,53084.40442464001 2025-08-05,06:03:23.000,217,11065893,114525,0,1754373802,13921.88500576,-13.687366589998419,53084.50224432001 2025-08-05,06:03:24.000,217,11065899,114605,0,1754373803,13921.871533139994,-13.708513979996496,53084.47429584001 2025-08-05,06:03:25.000,217,11065943,114325,0,1754373804,13921.83785158999,-13.708513979996496,53084.4603216 2025-08-05,06:03:26.000,217,11065854,114445,0,1754373805,13921.851324209994,-13.6732683299997,53084.481282960005 2025-08-05,06:03:27.000,217,11065920,114205,0,1754373806,13921.851324209994,-13.687366589998419,53084.4603216 2025-08-05,06:03:28.000,217,11065929,114485,0,1754373807,13921.90521469,-13.694415719997778,53084.4603216 2025-08-05,06:03:29.000,217,11065941,114365,0,1754373808,13921.90521469,-13.708513979996496,53084.4952572 2025-08-05,06:03:30.000,217,11065864,114445,0,1754373809,13921.911950999995,-13.701464849997137,53084.50923144 2025-08-05,06:03:31.000,217,11065843,114245,0,1754373810,13921.932159929995,-13.687366589998419,53084.50923144 2025-08-05,06:03:32.000,217,11065925,114285,0,1754373811,13921.911950999995,-13.687366589998419,53084.43936024 2025-08-05,06:03:33.000,217,11065890,114405,0,1754373812,13921.91868730999,-13.6732683299997,53084.481282960005 2025-08-05,06:03:34.000,217,11065848,114405,0,1754373813,13921.95910516999,-13.687366589998419,53084.530192800004 2025-08-05,06:03:35.000,217,11065902,114285,0,1754373814,13921.92542362,-13.72966137000185,53084.43936024 2025-08-05,06:03:36.000,217,11065891,114365,0,1754373815,13921.97931409999,-13.701464849997137,53084.53717992 2025-08-05,06:03:37.000,217,11065927,114365,0,1754373816,13922.00625934,-13.750808759999927,53084.50224432001 2025-08-05,06:03:38.000,217,11065901,114365,0,1754373817,13921.97931409999,-13.68031745999906,53084.50224432001 2025-08-05,06:03:39.000,217,11065879,114205,0,1754373818,13922.00625934,-13.694415719997778,53084.54416704001 2025-08-05,06:03:40.000,217,11065893,114365,0,1754373819,13922.0466772,-13.708513979996496,53084.53717992 2025-08-05,06:03:41.000,217,11065891,114245,0,1754373820,13922.02646827,-13.694415719997778,53084.530192800004 2025-08-05,06:03:42.000,217,11065935,114164,0,1754373821,13922.06014981999,-13.722612239995215,53084.53717992 2025-08-05,06:03:43.000,217,11065875,114005,0,1754373822,13922.06014981999,-13.694415719997778,53084.51621856 2025-08-05,06:03:44.000,217,11065864,114285,0,1754373823,13922.06014981999,-13.701464849997137,53084.58608976 2025-08-05,06:03:45.000,217,11065898,114365,0,1754373824,13922.073622439995,-13.687366589998419,53084.53717992 2025-08-05,06:03:46.000,217,11065921,114565,0,1754373825,13922.00625934,-13.708513979996496,53084.53717992 2025-08-05,06:03:47.000,217,11065881,114405,0,1754373826,13922.053413509995,-13.68031745999906,53084.52320568001 2025-08-05,06:03:48.000,217,11065884,114405,0,1754373827,13922.10056767999,-13.736710500001209,53084.51621856 2025-08-05,06:03:49.000,217,11065873,114245,0,1754373828,13922.08709506,-13.72966137000185,53084.54416704001 2025-08-05,06:03:50.000,217,11065894,114285,0,1754373829,13922.134249229995,-13.722612239995215,53084.55814128 2025-08-05,06:03:51.000,217,11065914,114285,0,1754373830,13922.134249229995,-13.736710500001209,53084.551154160006 2025-08-05,06:03:52.000,217,11065860,114645,0,1754373831,13922.14772185,-13.757857889999286,53084.53717992 2025-08-05,06:03:53.000,217,11065891,114205,0,1754373832,13922.174667089996,-13.750808759999927,53084.53717992 2025-08-05,06:03:54.000,217,11065921,114525,0,1754373833,13922.18813971,-13.736710500001209,53084.47429584001 2025-08-05,06:03:55.000,217,11065937,114285,0,1754373834,13922.194876019996,-13.72966137000185,53084.54416704001 2025-08-05,06:03:56.000,217,11065884,114525,0,1754373835,13922.20161232999,-13.736710500001209,53084.46730872 2025-08-05,06:03:57.000,217,11065872,114205,0,1754373836,13922.242030189991,-13.779005279997364,53084.4952572 2025-08-05,06:03:58.000,217,11065857,114125,0,1754373837,13922.215084949996,-13.771956149998005,53084.50923144 2025-08-05,06:03:59.000,217,11065936,114205,0,1754373838,13922.215084949996,-13.743759630000568,53084.55814128 2025-08-05,06:04:00.000,217,11065912,114445,0,1754373839,13922.289184360001,-13.750808759999927,53084.579102640004 2025-08-05,06:04:01.000,217,11065898,114285,0,1754373840,13922.275711739996,-13.757857889999286,53084.50923144 2025-08-05,06:04:02.000,217,11065881,114365,0,1754373841,13922.295920669996,-13.722612239995215,53084.54416704001 2025-08-05,06:04:03.000,217,11065907,114445,0,1754373842,13922.275711739996,-13.72966137000185,53084.50923144 2025-08-05,06:04:04.000,217,11065872,114365,0,1754373843,13922.289184360001,-13.722612239995215,53084.52320568001 2025-08-05,06:04:05.000,217,11065955,114365,0,1754373844,13922.302656979991,-13.736710500001209,53084.57211552001 2025-08-05,06:04:06.000,217,11065885,114445,0,1754373845,13922.295920669996,-13.736710500001209,53084.579102640004 2025-08-05,06:04:07.000,217,11065880,114405,0,1754373846,13922.316129599996,-13.722612239995215,53084.5651284 2025-08-05,06:04:08.000,217,11065866,114085,0,1754373847,13922.343074839991,-13.72966137000185,53084.600064000006 2025-08-05,06:04:09.000,217,11065870,114405,0,1754373848,13922.363283769992,-13.722612239995215,53084.57211552001 2025-08-05,06:04:10.000,217,11065866,114285,0,1754373849,13922.383492699992,-13.807201800002076,53084.551154160006 2025-08-05,06:04:11.000,217,11065907,114205,0,1754373850,13922.396965319997,-13.764907019998645,53084.55814128 2025-08-05,06:04:12.000,217,11065857,114365,0,1754373851,13922.383492699992,-13.715563109995855,53084.62102536001 2025-08-05,06:04:13.000,217,11065843,114365,0,1754373852,13922.376756389996,-13.757857889999286,53084.62102536001 2025-08-05,06:04:14.000,217,11065854,114045,0,1754373853,13922.383492699992,-13.743759630000568,53084.58608976 2025-08-05,06:04:15.000,217,11065889,114285,0,1754373854,13922.403701629992,-13.757857889999286,53084.61403824 2025-08-05,06:04:16.000,217,11065925,114485,0,1754373855,13922.437383179997,-13.764907019998645,53084.600064000006 2025-08-05,06:04:17.000,217,11065892,114365,0,1754373856,13922.450855800002,-13.771956149998005,53084.65596096 2025-08-05,06:04:18.000,217,11065944,114365,0,1754373857,13922.450855800002,-13.764907019998645,53084.62801248 2025-08-05,06:04:19.000,217,11065995,114325,0,1754373858,13922.457592109997,-13.764907019998645,53084.62801248 2025-08-05,06:04:20.000,217,11065902,114405,0,1754373859,13922.498009969997,-13.779005279997364,53084.69089656001 2025-08-05,06:04:21.000,217,11065891,114205,0,1754373860,13922.471064730002,-13.750808759999927,53084.66294808 2025-08-05,06:04:22.000,217,11065920,114005,0,1754373861,13922.477801039997,-13.814250930001435,53084.69089656001 2025-08-05,06:04:23.000,217,11065841,114045,0,1754373862,13922.444119489992,-13.807201800002076,53084.66993520001 2025-08-05,06:04:24.000,217,11065868,114285,0,1754373863,13922.450855800002,-13.821300060000794,53084.62801248 2025-08-05,06:04:25.000,217,11065877,114405,0,1754373864,13922.464328419992,-13.807201800002076,53084.65596096 2025-08-05,06:04:26.000,217,11065874,114245,0,1754373865,13922.423910559992,-13.779005279997364,53084.62801248 2025-08-05,06:04:27.000,217,11065888,114285,0,1754373866,13922.450855800002,-13.786054409996723,53084.6349996 2025-08-05,06:04:28.000,217,11065870,114405,0,1754373867,13922.430646870002,-13.828349190000154,53084.62801248 2025-08-05,06:04:29.000,217,11065879,114445,0,1754373868,13922.437383179997,-13.821300060000794,53084.58608976 2025-08-05,06:04:30.000,217,11065850,114445,0,1754373869,13922.498009969997,-13.821300060000794,53084.60705112 2025-08-05,06:04:31.000,217,11065881,114405,0,1754373870,13922.417174249997,-13.807201800002076,53084.62801248 2025-08-05,06:04:32.000,217,11065935,114205,0,1754373871,13922.437383179997,-13.821300060000794,53084.6349996 2025-08-05,06:04:33.000,217,11065887,114325,0,1754373872,13922.430646870002,-13.786054409996723,53084.59307688001 2025-08-05,06:04:34.000,217,11065890,114405,0,1754373873,13922.444119489992,-13.814250930001435,53084.57211552001 2025-08-05,06:04:35.000,217,11065857,114325,0,1754373874,13922.450855800002,-13.821300060000794,53084.58608976 2025-08-05,06:04:36.000,217,11065917,114405,0,1754373875,13922.450855800002,-13.800152669995441,53084.60705112 2025-08-05,06:04:37.000,217,11065921,114725,0,1754373876,13922.437383179997,-13.835398319999513,53084.62102536001 2025-08-05,06:04:38.000,217,11065941,114485,0,1754373877,13922.444119489992,-13.842447449998872,53084.59307688001 2025-08-05,06:04:39.000,217,11065929,114485,0,1754373878,13922.457592109997,-13.85654570999759,53084.579102640004 2025-08-05,06:04:40.000,217,11065860,114565,0,1754373879,13922.457592109997,-13.821300060000794,53084.57211552001 2025-08-05,06:04:41.000,217,11065920,114365,0,1754373880,13922.423910559992,-13.800152669995441,53084.58608976 2025-08-05,06:04:42.000,217,11065949,114365,0,1754373881,13922.430646870002,-13.849496579998231,53084.551154160006 2025-08-05,06:04:43.000,217,11065927,114405,0,1754373882,13922.504746279992,-13.877693099995668,53084.53717992 2025-08-05,06:04:44.000,217,11065927,114285,0,1754373883,13922.498009969997,-13.870643969996308,53084.58608976 2025-08-05,06:04:45.000,217,11065956,114365,0,1754373884,13922.565373069992,-13.870643969996308,53084.600064000006 2025-08-05,06:04:46.000,217,11065947,114365,0,1754373885,13922.545164139992,-13.884742230002303,53084.600064000006 2025-08-05,06:04:47.000,217,11065913,114485,0,1754373886,13922.484537349992,-13.919987879999098,53084.579102640004 2025-08-05,06:04:48.000,217,11065942,114405,0,1754373887,13922.504746279992,-13.91293874999974,53084.54416704001 2025-08-05,06:04:49.000,217,11065885,114365,0,1754373888,13922.491273660002,-13.891791360001662,53084.53717992 2025-08-05,06:04:50.000,217,11065922,114445,0,1754373889,13922.524955209992,-13.934086139997817,53084.57211552001 2025-08-05,06:04:51.000,217,11065868,114325,0,1754373890,13922.551900450002,-13.927037009998458,53084.60705112 2025-08-05,06:04:52.000,217,11065909,114365,0,1754373891,13922.491273660002,-13.962282659995253,53084.54416704001 2025-08-05,06:04:53.000,217,11065900,114565,0,1754373892,13922.511482590002,-13.976380920001247,53084.57211552001 2025-08-05,06:04:54.000,217,11065920,114565,0,1754373893,13922.545164139992,-13.969331790001888,53084.54416704001 2025-08-05,06:04:55.000,217,11065910,114365,0,1754373894,13922.558636759997,-13.955233529995894,53084.62801248 2025-08-05,06:04:56.000,217,11065900,114325,0,1754373895,13922.538427829997,-13.941135269997176,53084.62102536001 2025-08-05,06:04:57.000,217,11065920,114485,0,1754373896,13922.498009969997,-13.969331790001888,53084.551154160006 2025-08-05,06:04:58.000,217,11065907,114405,0,1754373897,13922.518218899997,-14.004577439998684,53084.551154160006 2025-08-05,06:04:59.000,217,11065898,114285,0,1754373898,13922.545164139992,-13.990479179999966,53084.57211552001 2025-08-05,06:05:00.000,217,11065924,114445,0,1754373899,13922.551900450002,-13.976380920001247,53084.53717992 2025-08-05,06:05:01.000,217,11065941,114285,0,1754373900,13922.538427829997,-13.997528309999325,53084.551154160006 2025-08-05,06:05:02.000,217,11065908,114285,0,1754373901,13922.531691520002,-14.025724829996761,53084.55814128 2025-08-05,06:05:03.000,217,11065924,114405,0,1754373902,13922.498009969997,-13.983430050000607,53084.55814128 2025-08-05,06:05:04.000,217,11065926,114365,0,1754373903,13922.518218899997,-13.969331790001888,53084.57211552001 2025-08-05,06:05:05.000,217,11065844,114125,0,1754373904,13922.498009969997,-13.955233529995894,53084.579102640004 2025-08-05,06:05:06.000,217,11065941,114365,0,1754373905,13922.491273660002,-13.941135269997176,53084.5651284 2025-08-05,06:05:07.000,217,11065948,114245,0,1754373906,13922.524955209992,-13.969331790001888,53084.551154160006 2025-08-05,06:05:08.000,217,11065887,114365,0,1754373907,13922.538427829997,-13.948184399996535,53084.481282960005 2025-08-05,06:05:09.000,217,11065877,114285,0,1754373908,13922.531691520002,-13.983430050000607,53084.51621856 2025-08-05,06:05:10.000,217,11065930,114365,0,1754373909,13922.538427829997,-13.997528309999325,53084.530192800004 2025-08-05,06:05:11.000,217,11065867,114205,0,1754373910,13922.551900450002,-13.927037009998458,53084.48827008 2025-08-05,06:05:12.000,217,11065935,114685,0,1754373911,13922.531691520002,-13.983430050000607,53084.47429584001 2025-08-05,06:05:13.000,217,11065905,114445,0,1754373912,13922.565373069992,-13.955233529995894,53084.44634736 2025-08-05,06:05:14.000,217,11065905,114605,0,1754373913,13922.599054619997,-13.955233529995894,53084.48827008 2025-08-05,06:05:15.000,217,11065863,114285,0,1754373914,13922.558636759997,-13.934086139997817,53084.46730872 2025-08-05,06:05:16.000,217,11065851,114205,0,1754373915,13922.551900450002,-13.90588962000038,53084.46730872 2025-08-05,06:05:17.000,217,11065924,114325,0,1754373916,13922.558636759997,-13.919987879999098,53084.52320568001 2025-08-05,06:05:18.000,217,11065851,114285,0,1754373917,13922.565373069992,-13.927037009998458,53084.42538600001 2025-08-05,06:05:19.000,217,11065893,114845,0,1754373918,13922.592318310002,-13.955233529995894,53084.47429584001 2025-08-05,06:05:20.000,217,11065941,114365,0,1754373919,13922.625999859993,-13.934086139997817,53084.47429584001 2025-08-05,06:05:21.000,217,11065941,114245,0,1754373920,13922.578845689997,-13.898840490001021,53084.53717992 2025-08-05,06:05:22.000,217,11065868,114445,0,1754373921,13922.605790929993,-13.955233529995894,53084.51621856 2025-08-05,06:05:23.000,217,11065882,114565,0,1754373922,13922.565373069992,-13.927037009998458,53084.48827008 2025-08-05,06:05:24.000,217,11065850,114285,0,1754373923,13922.592318310002,-13.955233529995894,53084.50923144 2025-08-05,06:05:25.000,217,11065902,114205,0,1754373924,13922.578845689997,-13.969331790001888,53084.48827008 2025-08-05,06:05:26.000,217,11065833,114565,0,1754373925,13922.592318310002,-13.969331790001888,53084.4952572 2025-08-05,06:05:27.000,217,11065843,114205,0,1754373926,13922.558636759997,-13.934086139997817,53084.4603216 2025-08-05,06:05:28.000,217,11065893,114325,0,1754373927,13922.599054619997,-13.934086139997817,53084.45333448001 2025-08-05,06:05:29.000,217,11065888,114565,0,1754373928,13922.572109380002,-13.962282659995253,53084.44634736 2025-08-05,06:05:30.000,217,11065912,114445,0,1754373929,13922.578845689997,-13.948184399996535,53084.411411760004 2025-08-05,06:05:31.000,217,11065895,114645,0,1754373930,13922.585581999992,-13.948184399996535,53084.39743752 2025-08-05,06:05:32.000,217,11065911,114325,0,1754373931,13922.558636759997,-13.969331790001888,53084.44634736 2025-08-05,06:05:33.000,217,11065848,114405,0,1754373932,13922.551900450002,-13.962282659995253,53084.44634736 2025-08-05,06:05:34.000,217,11065883,114525,0,1754373933,13922.572109380002,-13.955233529995894,53084.362501920004 2025-08-05,06:05:35.000,217,11065838,114245,0,1754373934,13922.605790929993,-13.941135269997176,53084.45333448001 2025-08-05,06:05:36.000,217,11065897,114405,0,1754373935,13922.578845689997,-13.927037009998458,53084.3904504 2025-08-05,06:05:37.000,217,11065884,114325,0,1754373936,13922.531691520002,-13.919987879999098,53084.42538600001 2025-08-05,06:05:38.000,217,11065884,114365,0,1754373937,13922.551900450002,-13.941135269997176,53084.4603216 2025-08-05,06:05:39.000,217,11065884,114245,0,1754373938,13922.545164139992,-13.948184399996535,53084.37647616001 2025-08-05,06:05:40.000,217,11065893,114365,0,1754373939,13922.619263549997,-13.927037009998458,53084.39743752 2025-08-05,06:05:41.000,217,11065873,114365,0,1754373940,13922.578845689997,-13.891791360001662,53084.43936024 2025-08-05,06:05:42.000,217,11065909,114365,0,1754373941,13922.572109380002,-13.877693099995668,53084.37647616001 2025-08-05,06:05:43.000,217,11065907,114285,0,1754373942,13922.646208789993,-13.828349190000154,53084.35551480001 2025-08-05,06:05:44.000,217,11065837,114245,0,1754373943,13922.639472479997,-13.86359483999695,53084.33455344001 2025-08-05,06:05:45.000,217,11065870,114565,0,1754373944,13922.625999859993,-13.821300060000794,53084.35551480001 2025-08-05,06:05:46.000,217,11065911,114405,0,1754373945,13922.625999859993,-13.835398319999513,53084.37647616001 2025-08-05,06:05:47.000,217,11065884,114445,0,1754373946,13922.673154030002,-13.828349190000154,53084.39743752 2025-08-05,06:05:48.000,217,11065923,114445,0,1754373947,13922.679890339998,-13.814250930001435,53084.43936024 2025-08-05,06:05:49.000,217,11065917,114005,0,1754373948,13922.659681409998,-13.814250930001435,53084.39743752 2025-08-05,06:05:50.000,217,11065874,114245,0,1754373949,13922.700099269998,-13.779005279997364,53084.33455344001 2025-08-05,06:05:51.000,217,11065918,114245,0,1754373950,13922.700099269998,-13.821300060000794,53084.3904504 2025-08-05,06:05:52.000,217,11065945,114245,0,1754373951,13922.713571889988,-13.786054409996723,53084.42538600001 2025-08-05,06:05:53.000,217,11065927,114405,0,1754373952,13922.733780819988,-13.814250930001435,53084.432373120006 2025-08-05,06:05:54.000,217,11065838,114125,0,1754373953,13922.767462369993,-13.800152669995441,53084.42538600001 2025-08-05,06:05:55.000,217,11065919,114245,0,1754373954,13922.760726059998,-13.786054409996723,53084.40442464001 2025-08-05,06:05:56.000,217,11065818,114325,0,1754373955,13922.720308199998,-13.800152669995441,53084.43936024 2025-08-05,06:05:57.000,217,11065935,114405,0,1754373956,13922.720308199998,-13.800152669995441,53084.41839888 2025-08-05,06:05:58.000,217,11065873,114005,0,1754373957,13922.740517129998,-13.786054409996723,53084.42538600001 2025-08-05,06:05:59.000,217,11065883,114205,0,1754373958,13922.727044509993,-13.814250930001435,53084.45333448001 2025-08-05,06:06:00.000,217,11065885,114205,0,1754373959,13922.747253439993,-13.807201800002076,53084.44634736 2025-08-05,06:06:01.000,217,11065924,114325,0,1754373960,13922.733780819988,-13.793103539996082,53084.44634736 2025-08-05,06:06:02.000,217,11065947,114285,0,1754373961,13922.753989749988,-13.757857889999286,53084.4603216 2025-08-05,06:06:03.000,217,11065901,114445,0,1754373962,13922.733780819988,-13.764907019998645,53084.46730872 2025-08-05,06:06:04.000,217,11065872,114405,0,1754373963,13922.753989749988,-13.694415719997778,53084.45333448001 2025-08-05,06:06:05.000,217,11065900,114285,0,1754373964,13922.834825469989,-13.715563109995855,53084.43936024 2025-08-05,06:06:06.000,217,11065898,114085,0,1754373965,13922.740517129998,-13.722612239995215,53084.3904504 2025-08-05,06:06:07.000,217,11065911,114405,0,1754373966,13922.774198679988,-13.708513979996496,53084.44634736 2025-08-05,06:06:08.000,217,11065949,114245,0,1754373967,13922.767462369993,-13.687366589998419,53084.432373120006 2025-08-05,06:06:09.000,217,11065861,114565,0,1754373968,13922.760726059998,-13.687366589998419,53084.432373120006 2025-08-05,06:06:10.000,217,11065902,114245,0,1754373969,13922.801143919998,-13.687366589998419,53084.45333448001 2025-08-05,06:06:11.000,217,11065863,114045,0,1754373970,13922.787671299993,-13.687366589998419,53084.42538600001 2025-08-05,06:06:12.000,217,11065963,114445,0,1754373971,13922.814616539988,-13.666219200000342,53084.4603216 2025-08-05,06:06:13.000,217,11065890,114125,0,1754373972,13922.821352849998,-13.659170070000982,53084.411411760004 2025-08-05,06:06:14.000,217,11065943,114485,0,1754373973,13922.841561779998,-13.659170070000982,53084.383463280006 2025-08-05,06:06:15.000,217,11065908,114245,0,1754373974,13922.888715949994,-13.63097354999627,53084.40442464001 2025-08-05,06:06:16.000,217,11065863,114045,0,1754373975,13922.821352849998,-13.652120940001623,53084.41839888 2025-08-05,06:06:17.000,217,11065924,114245,0,1754373976,13922.895452259989,-13.666219200000342,53084.383463280006 2025-08-05,06:06:18.000,217,11065906,114485,0,1754373977,13922.848298089993,-13.638022679995629,53084.40442464001 2025-08-05,06:06:19.000,217,11065919,114365,0,1754373978,13922.868507019994,-13.63097354999627,53084.44634736 2025-08-05,06:06:20.000,217,11065937,114245,0,1754373979,13922.908924879994,-13.638022679995629,53084.39743752 2025-08-05,06:06:21.000,217,11065900,114565,0,1754373980,13922.942606429999,-13.49704008000117,53084.41839888 2025-08-05,06:06:22.000,217,11065927,114445,0,1754373981,13922.868507019994,-13.574580510001397,53084.41839888 2025-08-05,06:06:23.000,217,11065941,114405,0,1754373982,13922.868507019994,-13.567531380002038,53084.43936024 2025-08-05,06:06:24.000,217,11065852,114405,0,1754373983,13922.848298089993,-13.567531380002038,53084.411411760004 2025-08-05,06:06:25.000,217,11065909,114365,0,1754373984,13922.855034399989,-13.63097354999627,53084.45333448001 2025-08-05,06:06:26.000,217,11065927,114445,0,1754373985,13922.834825469989,-13.595727899999474,53084.44634736 2025-08-05,06:06:27.000,217,11065956,114205,0,1754373986,13922.861770709998,-13.595727899999474,53084.44634736 2025-08-05,06:06:28.000,217,11065911,114405,0,1754373987,13922.848298089993,-13.595727899999474,53084.411411760004 2025-08-05,06:06:29.000,217,11065864,113965,0,1754373988,13922.915661189989,-13.609826159998192,53084.411411760004 2025-08-05,06:06:30.000,217,11065907,114565,0,1754373989,13922.922397499999,-13.553433119996043,53084.42538600001 2025-08-05,06:06:31.000,217,11065861,114085,0,1754373990,13922.949342739994,-13.581629640000756,53084.45333448001 2025-08-05,06:06:32.000,217,11065961,114085,0,1754373991,13922.935870119989,-13.546383989996684,53084.39743752 2025-08-05,06:06:33.000,217,11065933,114205,0,1754373992,13922.956079049989,-13.560482249995403,53084.39743752 2025-08-05,06:06:34.000,217,11065920,114485,0,1754373993,13922.949342739994,-13.574580510001397,53084.41839888 2025-08-05,06:06:35.000,217,11065867,114405,0,1754373994,13922.929133809994,-13.567531380002038,53084.411411760004 2025-08-05,06:06:36.000,217,11065897,114245,0,1754373995,13922.935870119989,-13.574580510001397,53084.36948904 2025-08-05,06:06:37.000,217,11065938,114205,0,1754373996,13922.962815359999,-13.574580510001397,53084.41839888 2025-08-05,06:06:38.000,217,11065915,114445,0,1754373997,13922.942606429999,-13.560482249995403,53084.39743752 2025-08-05,06:06:39.000,217,11065928,114164,0,1754373998,13922.922397499999,-13.567531380002038,53084.37647616001 2025-08-05,06:06:40.000,217,11065902,114565,0,1754373999,13922.942606429999,-13.525236599998607,53084.37647616001 2025-08-05,06:06:41.000,217,11065905,114285,0,1754374000,13922.929133809994,-13.539334859997325,53084.362501920004 2025-08-05,06:06:42.000,217,11065900,114285,0,1754374001,13922.902188569999,-13.581629640000756,53084.40442464001 2025-08-05,06:06:43.000,217,11065938,114245,0,1754374002,13922.902188569999,-13.567531380002038,53084.40442464001 2025-08-05,06:06:44.000,217,11065825,114365,0,1754374003,13922.922397499999,-13.588678770000115,53084.383463280006 2025-08-05,06:06:45.000,217,11065884,114125,0,1754374004,13922.969551669994,-13.602777029998833,53084.39743752 2025-08-05,06:06:46.000,217,11065932,114285,0,1754374005,13922.935870119989,-13.602777029998833,53084.40442464001 2025-08-05,06:06:47.000,217,11065923,114405,0,1754374006,13922.935870119989,-13.616875289997552,53084.37647616001 2025-08-05,06:06:48.000,217,11065874,114085,0,1754374007,13922.956079049989,-13.638022679995629,53084.432373120006 2025-08-05,06:06:49.000,217,11065959,114045,0,1754374008,13923.003233219999,-13.602777029998833,53084.43936024 2025-08-05,06:06:50.000,217,11065921,114245,0,1754374009,13923.03691476999,-13.616875289997552,53084.42538600001 2025-08-05,06:06:51.000,217,11065848,114405,0,1754374010,13923.023442149999,-13.666219200000342,53084.40442464001 2025-08-05,06:06:52.000,217,11065885,114164,0,1754374011,13923.01670583999,-13.638022679995629,53084.3904504 2025-08-05,06:06:53.000,217,11065870,114325,0,1754374012,13923.030178459994,-13.659170070000982,53084.41839888 2025-08-05,06:06:54.000,217,11065845,114565,0,1754374013,13923.07733262999,-13.6732683299997,53084.411411760004 2025-08-05,06:06:55.000,217,11065852,114285,0,1754374014,13923.11775048999,-13.645071810002264,53084.43936024 2025-08-05,06:06:56.000,217,11065847,114285,0,1754374015,13923.131223109995,-13.62392441999691,53084.40442464001 2025-08-05,06:06:57.000,217,11065857,114085,0,1754374016,13923.111014179995,-13.609826159998192,53084.383463280006 2025-08-05,06:06:58.000,217,11065921,114405,0,1754374017,13923.111014179995,-13.588678770000115,53084.411411760004 2025-08-05,06:06:59.000,217,11065859,114365,0,1754374018,13923.151432039995,-13.616875289997552,53084.3904504 2025-08-05,06:07:00.000,217,11065928,114405,0,1754374019,13923.171640969995,-13.616875289997552,53084.411411760004 2025-08-05,06:07:01.000,217,11065857,114325,0,1754374020,13923.15816834999,-13.588678770000115,53084.41839888 2025-08-05,06:07:02.000,217,11065905,114245,0,1754374021,13923.14469573,-13.574580510001397,53084.4603216 2025-08-05,06:07:03.000,217,11065853,114445,0,1754374022,13923.1244868,-13.567531380002038,53084.45333448001 2025-08-05,06:07:04.000,217,11065887,114245,0,1754374023,13923.131223109995,-13.546383989996684,53084.432373120006 2025-08-05,06:07:05.000,217,11065902,114365,0,1754374024,13923.10427787,-13.532285729997966,53084.42538600001 2025-08-05,06:07:06.000,217,11065843,114125,0,1754374025,13923.13795941999,-13.50408921000053,53084.45333448001 2025-08-05,06:07:07.000,217,11065872,114365,0,1754374026,13923.171640969995,-13.50408921000053,53084.4952572 2025-08-05,06:07:08.000,217,11065858,114205,0,1754374027,13923.13795941999,-13.489990950001811,53084.43936024 2025-08-05,06:07:09.000,217,11065869,114285,0,1754374028,13923.131223109995,-13.49704008000117,53084.46730872 2025-08-05,06:07:10.000,217,11065942,114525,0,1754374029,13923.11775048999,-13.49704008000117,53084.40442464001 2025-08-05,06:07:11.000,217,11065879,114045,0,1754374030,13923.151432039995,-13.546383989996684,53084.4603216 2025-08-05,06:07:12.000,217,11065949,114525,0,1754374031,13923.15816834999,-13.511138339999889,53084.481282960005 2025-08-05,06:07:13.000,217,11065885,114205,0,1754374032,13923.10427787,-13.50408921000053,53084.39743752 2025-08-05,06:07:14.000,217,11065929,114485,0,1754374033,13923.11775048999,-13.525236599998607,53084.432373120006 2025-08-05,06:07:15.000,217,11065873,114405,0,1754374034,13923.111014179995,-13.50408921000053,53084.47429584001 2025-08-05,06:07:16.000,217,11065903,114245,0,1754374035,13923.11775048999,-13.525236599998607,53084.41839888 2025-08-05,06:07:17.000,217,11065850,114485,0,1754374036,13923.1244868,-13.50408921000053,53084.41839888 2025-08-05,06:07:18.000,217,11065857,114445,0,1754374037,13923.15816834999,-13.50408921000053,53084.432373120006 2025-08-05,06:07:19.000,217,11065916,114565,0,1754374038,13923.151432039995,-13.49704008000117,53084.481282960005 2025-08-05,06:07:20.000,217,11065887,114125,0,1754374039,13923.16490466,-13.489990950001811,53084.4603216 2025-08-05,06:07:21.000,217,11065843,114525,0,1754374040,13923.131223109995,-13.560482249995403,53084.43936024 2025-08-05,06:07:22.000,217,11065886,114245,0,1754374041,13923.13795941999,-13.525236599998607,53084.50923144 2025-08-05,06:07:23.000,217,11065906,114645,0,1754374042,13923.151432039995,-13.532285729997966,53084.4952572 2025-08-05,06:07:24.000,217,11065852,114285,0,1754374043,13923.09754155999,-13.511138339999889,53084.43936024 2025-08-05,06:07:25.000,217,11065835,114325,0,1754374044,13923.15816834999,-13.511138339999889,53084.45333448001 2025-08-05,06:07:26.000,217,11065876,114205,0,1754374045,13923.10427787,-13.49704008000117,53084.4603216 2025-08-05,06:07:27.000,217,11065859,114365,0,1754374046,13923.16490466,-13.546383989996684,53084.45333448001 2025-08-05,06:07:28.000,217,11065918,114285,0,1754374047,13923.1244868,-13.546383989996684,53084.43936024 2025-08-05,06:07:29.000,217,11065884,114365,0,1754374048,13923.131223109995,-13.532285729997966,53084.45333448001 2025-08-05,06:07:30.000,217,11065865,114245,0,1754374049,13923.14469573,-13.49704008000117,53084.4952572 2025-08-05,06:07:31.000,217,11065870,114205,0,1754374050,13923.18511359,-13.525236599998607,53084.50224432001 2025-08-05,06:07:32.000,217,11065857,114245,0,1754374051,13923.18511359,-13.50408921000053,53084.530192800004 2025-08-05,06:07:33.000,217,11065901,114365,0,1754374052,13923.191849899995,-13.532285729997966,53084.46730872 2025-08-05,06:07:34.000,217,11065836,114565,0,1754374053,13923.19858620999,-13.532285729997966,53084.481282960005 2025-08-05,06:07:35.000,217,11065860,114245,0,1754374054,13923.19858620999,-13.525236599998607,53084.47429584001 2025-08-05,06:07:36.000,217,11065884,114205,0,1754374055,13923.1244868,-13.511138339999889,53084.4603216 2025-08-05,06:07:37.000,217,11065860,114365,0,1754374056,13923.16490466,-13.49704008000117,53084.46730872 2025-08-05,06:07:38.000,217,11065927,114205,0,1754374057,13923.131223109995,-13.525236599998607,53084.530192800004 2025-08-05,06:07:39.000,217,11065882,114365,0,1754374058,13923.090805249994,-13.511138339999889,53084.44634736 2025-08-05,06:07:40.000,217,11065900,114445,0,1754374059,13923.131223109995,-13.475892689995817,53084.4952572 2025-08-05,06:07:41.000,217,11065853,114325,0,1754374060,13923.131223109995,-13.475892689995817,53084.44634736 2025-08-05,06:07:42.000,217,11065858,114285,0,1754374061,13923.15816834999,-13.50408921000053,53084.4603216 2025-08-05,06:07:43.000,217,11065924,114365,0,1754374062,13923.14469573,-13.511138339999889,53084.48827008 2025-08-05,06:07:44.000,217,11065852,114365,0,1754374063,13923.11775048999,-13.518187469999248,53084.43936024 2025-08-05,06:07:45.000,217,11065915,114285,0,1754374064,13923.15816834999,-13.539334859997325,53084.42538600001 2025-08-05,06:07:46.000,217,11065834,114325,0,1754374065,13923.1244868,-13.532285729997966,53084.45333448001 2025-08-05,06:07:47.000,217,11065938,114205,0,1754374066,13923.14469573,-13.532285729997966,53084.47429584001 2025-08-05,06:07:48.000,217,11065805,114325,0,1754374067,13923.1244868,-13.532285729997966,53084.47429584001 2025-08-05,06:07:49.000,217,11065901,114565,0,1754374068,13923.111014179995,-13.532285729997966,53084.47429584001 2025-08-05,06:07:50.000,217,11065879,114365,0,1754374069,13923.09754155999,-13.539334859997325,53084.48827008 2025-08-05,06:07:51.000,217,11065857,114285,0,1754374070,13923.1244868,-13.532285729997966,53084.481282960005 2025-08-05,06:07:52.000,217,11065898,114164,0,1754374071,13923.16490466,-13.546383989996684,53084.50224432001 2025-08-05,06:07:53.000,217,11065870,114405,0,1754374072,13923.15816834999,-13.50408921000053,53084.46730872 2025-08-05,06:07:54.000,217,11065854,114445,0,1754374073,13923.19858620999,-13.539334859997325,53084.4952572 2025-08-05,06:07:55.000,217,11065806,114285,0,1754374074,13923.20532252,-13.525236599998607,53084.50224432001 2025-08-05,06:07:56.000,217,11065843,114205,0,1754374075,13923.20532252,-13.532285729997966,53084.45333448001 2025-08-05,06:07:57.000,217,11065870,114725,0,1754374076,13923.24574038,-13.532285729997966,53084.481282960005 2025-08-05,06:07:58.000,217,11065857,114164,0,1754374077,13923.26594931,-13.553433119996043,53084.4603216 2025-08-05,06:07:59.000,217,11065931,114365,0,1754374078,13923.272685619995,-13.553433119996043,53084.481282960005 2025-08-05,06:08:00.000,217,11065849,114205,0,1754374079,13923.30636717,-13.525236599998607,53084.48827008 2025-08-05,06:08:01.000,217,11065845,114285,0,1754374080,13923.272685619995,-13.518187469999248,53084.52320568001 2025-08-05,06:08:02.000,217,11065905,114365,0,1754374081,13923.272685619995,-13.518187469999248,53084.44634736 2025-08-05,06:08:03.000,217,11065834,114565,0,1754374082,13923.272685619995,-13.489990950001811,53084.42538600001 2025-08-05,06:08:04.000,217,11065862,114365,0,1754374083,13923.30636717,-13.489990950001811,53084.46730872 2025-08-05,06:08:05.000,217,11065839,114445,0,1754374084,13923.3265761,-13.50408921000053,53084.48827008 2025-08-05,06:08:06.000,217,11065844,114325,0,1754374085,13923.353521339995,-13.468843559996458,53084.46730872 2025-08-05,06:08:07.000,217,11065858,114285,0,1754374086,13923.40067550999,-13.45474529999774,53084.530192800004 2025-08-05,06:08:08.000,217,11065810,114445,0,1754374087,13923.393939199996,-13.433597909999662,53084.51621856 2025-08-05,06:08:09.000,217,11065883,114205,0,1754374088,13923.420884439991,-13.440647039999021,53084.48827008 2025-08-05,06:08:10.000,217,11065854,114485,0,1754374089,13923.48824754,-13.426548780000303,53084.551154160006 2025-08-05,06:08:11.000,217,11065883,114285,0,1754374090,13923.474774919996,-13.377204869997513,53084.48827008 2025-08-05,06:08:12.000,217,11065868,114245,0,1754374091,13923.494983849996,-13.426548780000303,53084.52320568001 2025-08-05,06:08:13.000,217,11065832,114365,0,1754374092,13923.548874330001,-13.419499650000944,53084.55814128 2025-08-05,06:08:14.000,217,11065951,114565,0,1754374093,13923.562346949991,-13.426548780000303,53084.58608976 2025-08-05,06:08:15.000,217,11065894,114205,0,1754374094,13923.548874330001,-13.412450520001585,53084.648973840005 2025-08-05,06:08:16.000,217,11065898,114285,0,1754374095,13923.569083260001,-13.39835225999559,53084.600064000006 2025-08-05,06:08:17.000,217,11065869,114405,0,1754374096,13923.636446359997,-13.370155739998154,53084.648973840005 2025-08-05,06:08:18.000,217,11065852,114405,0,1754374097,13923.616237429997,-13.419499650000944,53084.60705112 2025-08-05,06:08:19.000,217,11065888,114285,0,1754374098,13923.649918980002,-13.356057479999436,53084.66993520001 2025-08-05,06:08:20.000,217,11065893,114285,0,1754374099,13923.622973739992,-13.327860960001999,53084.71185792001 2025-08-05,06:08:21.000,217,11065909,114205,0,1754374100,13923.609501120001,-13.306713569996646,53084.648973840005 2025-08-05,06:08:22.000,217,11065815,114325,0,1754374101,13923.622973739992,-13.285566179998568,53084.62801248 2025-08-05,06:08:23.000,217,11065859,114445,0,1754374102,13923.670127910002,-13.299664439997287,53084.69089656001 2025-08-05,06:08:24.000,217,11065913,114245,0,1754374103,13923.670127910002,-13.257369660001132,53084.66993520001 2025-08-05,06:08:25.000,217,11065888,114365,0,1754374104,13923.676864219997,-13.250320530001773,53084.67692232 2025-08-05,06:08:26.000,217,11065913,114365,0,1754374105,13923.703809459992,-13.22212400999706,53084.73980640001 2025-08-05,06:08:27.000,217,11065925,114445,0,1754374106,13923.676864219997,-13.236222269995778,53084.67692232 2025-08-05,06:08:28.000,217,11065842,114405,0,1754374107,13923.690336840002,-13.186878360000264,53084.7048708 2025-08-05,06:08:29.000,217,11065888,114365,0,1754374108,13923.717282079997,-13.130485319998115,53084.73980640001 2025-08-05,06:08:30.000,217,11065863,114125,0,1754374109,13923.710545770002,-13.102288800000679,53084.718845040006 2025-08-05,06:08:31.000,217,11065936,114125,0,1754374110,13923.663391599992,-13.09523967000132,53084.71185792001 2025-08-05,06:08:32.000,217,11065860,114365,0,1754374111,13923.710545770002,-13.102288800000679,53084.73281928 2025-08-05,06:08:33.000,217,11065919,114445,0,1754374112,13923.676864219997,-13.081141409995325,53084.746793520004 2025-08-05,06:08:34.000,217,11065829,114285,0,1754374113,13923.737491009997,-12.975404459997662,53084.76076776001 2025-08-05,06:08:35.000,217,11065887,114405,0,1754374114,13923.703809459992,-13.010650110001734,53084.767754880006 2025-08-05,06:08:36.000,217,11065873,114445,0,1754374115,13923.697073149997,-12.975404459997662,53084.76076776001 2025-08-05,06:08:37.000,217,11065862,114405,0,1754374116,13923.670127910002,-12.975404459997662,53084.73980640001 2025-08-05,06:08:38.000,217,11065909,114485,0,1754374117,13923.697073149997,-12.968355329998303,53084.774742 2025-08-05,06:08:39.000,217,11065828,114405,0,1754374118,13923.764436249992,-12.975404459997662,53084.774742 2025-08-05,06:08:40.000,217,11065926,114405,0,1754374119,13923.777908869997,-13.010650110001734,53084.774742 2025-08-05,06:08:41.000,217,11065827,114285,0,1754374120,13923.838535659997,-12.947207940000226,53084.80269048 2025-08-05,06:08:42.000,217,11065906,114445,0,1754374121,13923.825063039993,-12.961306199998944,53084.79570336 2025-08-05,06:08:43.000,217,11065864,114205,0,1754374122,13923.885689829993,-12.961306199998944,53084.80269048 2025-08-05,06:08:44.000,217,11065871,114285,0,1754374123,13923.932843999988,-12.968355329998303,53084.85858744001 2025-08-05,06:08:45.000,217,11065924,114205,0,1754374124,13923.973261859988,-12.954257069999585,53084.886535920006 2025-08-05,06:08:46.000,217,11065880,114365,0,1754374125,13923.993470789988,-12.947207940000226,53084.83762608001 2025-08-05,06:08:47.000,217,11065924,114525,0,1754374126,13924.013679719988,-12.954257069999585,53084.92147152 2025-08-05,06:08:48.000,217,11065866,114285,0,1754374127,13924.020416029998,-12.968355329998303,53084.886535920006 2025-08-05,06:08:49.000,217,11065892,114485,0,1754374128,13924.000207099998,-12.919011419995513,53084.90749728001 2025-08-05,06:08:50.000,217,11065856,114525,0,1754374129,13924.020416029998,-12.897864029997436,53084.914484400004 2025-08-05,06:08:51.000,217,11065888,114405,0,1754374130,13924.013679719988,-12.876716639999358,53084.92147152 2025-08-05,06:08:52.000,217,11065930,114245,0,1754374131,13923.986734479993,-12.86261838000064,53084.95640712001 2025-08-05,06:08:53.000,217,11065877,114365,0,1754374132,13923.993470789988,-12.86966751,53084.90051016 2025-08-05,06:08:54.000,217,11065849,114445,0,1754374133,13924.000207099998,-12.799176209999132,53084.94243288 2025-08-05,06:08:55.000,217,11065860,114365,0,1754374134,13923.973261859988,-12.792127079999773,53084.92147152 2025-08-05,06:08:56.000,217,11065885,114365,0,1754374135,13923.966525549993,-12.82032359999721,53084.90749728001 2025-08-05,06:08:57.000,217,11065893,114325,0,1754374136,13923.858744589998,-12.799176209999132,53084.85858744001 2025-08-05,06:08:58.000,217,11065881,114525,0,1754374137,13923.825063039993,-12.806225339998491,53084.89352304 2025-08-05,06:08:59.000,217,11065908,114285,0,1754374138,13923.831799350002,-12.756881429995701,53084.87256168 2025-08-05,06:09:00.000,217,11065822,114285,0,1754374139,13923.798117799997,-12.749832299996342,53084.89352304 2025-08-05,06:09:01.000,217,11065909,114285,0,1754374140,13923.777908869997,-12.721635779998905,53084.90051016 2025-08-05,06:09:02.000,217,11065892,114245,0,1754374141,13923.724018389992,-12.721635779998905,53084.85858744001 2025-08-05,06:09:03.000,217,11065848,114405,0,1754374142,13923.737491009997,-12.749832299996342,53084.914484400004 2025-08-05,06:09:04.000,217,11065833,114205,0,1754374143,13923.717282079997,-12.770979690001695,53084.85858744001 2025-08-05,06:09:05.000,217,11065858,114125,0,1754374144,13923.724018389992,-12.721635779998905,53084.8446132 2025-08-05,06:09:06.000,217,11065897,114365,0,1754374145,13923.771172560002,-12.749832299996342,53084.85858744001 2025-08-05,06:09:07.000,217,11065898,114285,0,1754374146,13923.764436249992,-12.756881429995701,53084.886535920006 2025-08-05,06:09:08.000,217,11065892,114365,0,1754374147,13923.764436249992,-12.749832299996342,53084.8446132 2025-08-05,06:09:09.000,217,11065880,114285,0,1754374148,13923.791381490002,-12.714586649999546,53084.865574560004 2025-08-05,06:09:10.000,217,11065894,114365,0,1754374149,13923.811590420002,-12.714586649999546,53084.83762608001 2025-08-05,06:09:11.000,217,11065892,114445,0,1754374150,13923.858744589998,-12.749832299996342,53084.82365184 2025-08-05,06:09:12.000,217,11065886,114164,0,1754374151,13923.885689829993,-12.714586649999546,53084.83762608001 2025-08-05,06:09:13.000,217,11065923,114125,0,1754374152,13923.872217210002,-12.742783169996983,53084.816664720005 2025-08-05,06:09:14.000,217,11065867,114405,0,1754374153,13923.939580309998,-12.756881429995701,53084.8446132 2025-08-05,06:09:15.000,217,11065895,114325,0,1754374154,13923.993470789988,-12.728684909998265,53084.83762608001 2025-08-05,06:09:16.000,217,11065913,114365,0,1754374155,13924.027152339993,-12.770979690001695,53084.83762608001 2025-08-05,06:09:17.000,217,11065908,114245,0,1754374156,13924.054097579989,-12.799176209999132,53084.87256168 2025-08-05,06:09:18.000,217,11065888,114445,0,1754374157,13924.047361269993,-12.749832299996342,53084.89352304 2025-08-05,06:09:19.000,217,11065857,114365,0,1754374158,13924.054097579989,-12.841470989995287,53084.90749728001 2025-08-05,06:09:20.000,217,11065885,114245,0,1754374159,13924.074306509989,-12.81327446999785,53084.92845864001 2025-08-05,06:09:21.000,217,11065899,114445,0,1754374160,13924.141669609999,-12.855569250001281,53084.97038136 2025-08-05,06:09:22.000,217,11065910,114205,0,1754374161,13924.121460679999,-12.841470989995287,53084.90749728001 2025-08-05,06:09:23.000,217,11065928,114405,0,1754374162,13924.094515439989,-12.785077950000414,53084.92845864001 2025-08-05,06:09:24.000,217,11065908,114365,0,1754374163,13924.087779129994,-12.799176209999132,53084.92147152 2025-08-05,06:09:25.000,217,11065905,114325,0,1754374164,13924.107988059994,-12.770979690001695,53084.90749728001 2025-08-05,06:09:26.000,217,11065863,114125,0,1754374165,13924.047361269993,-12.834421859995928,53084.94243288 2025-08-05,06:09:27.000,217,11065856,114245,0,1754374166,13924.054097579989,-12.792127079999773,53084.92845864001 2025-08-05,06:09:28.000,217,11065860,114445,0,1754374167,13924.047361269993,-12.806225339998491,53084.94243288 2025-08-05,06:09:29.000,217,11065825,114325,0,1754374168,13924.027152339993,-12.778028820001055,53084.92147152 2025-08-05,06:09:30.000,217,11065860,114445,0,1754374169,13923.986734479993,-12.82032359999721,53084.94942 2025-08-05,06:09:31.000,217,11065853,114485,0,1754374170,13923.973261859988,-12.778028820001055,53084.935445760006 2025-08-05,06:09:32.000,217,11065908,114205,0,1754374171,13923.939580309998,-12.81327446999785,53084.96339424 2025-08-05,06:09:33.000,217,11065885,114405,0,1754374172,13923.953052929988,-12.792127079999773,53084.96339424 2025-08-05,06:09:34.000,217,11065842,114245,0,1754374173,13923.865480899993,-12.763930560002336,53084.90749728001 2025-08-05,06:09:35.000,217,11065946,114245,0,1754374174,13923.858744589998,-12.799176209999132,53084.95640712001 2025-08-05,06:09:36.000,217,11065864,114445,0,1754374175,13923.852008280002,-12.81327446999785,53085.0192912 2025-08-05,06:09:37.000,217,11065851,114285,0,1754374176,13923.838535659997,-12.799176209999132,53084.95640712001 2025-08-05,06:09:38.000,217,11065913,114205,0,1754374177,13923.804854109992,-12.82032359999721,53084.96339424 2025-08-05,06:09:39.000,217,11065860,114405,0,1754374178,13923.784645179992,-12.806225339998491,53084.94243288 2025-08-05,06:09:40.000,217,11065933,114325,0,1754374179,13923.777908869997,-12.81327446999785,53084.90749728001 2025-08-05,06:09:41.000,217,11065855,114485,0,1754374180,13923.798117799997,-12.82032359999721,53084.97736848001 2025-08-05,06:09:42.000,217,11065862,114405,0,1754374181,13923.798117799997,-12.778028820001055,53084.96339424 2025-08-05,06:09:43.000,217,11065872,114485,0,1754374182,13923.784645179992,-12.806225339998491,53084.95640712001 2025-08-05,06:09:44.000,217,11065869,114205,0,1754374183,13923.811590420002,-12.855569250001281,53084.94942 2025-08-05,06:09:45.000,217,11065924,114365,0,1754374184,13923.831799350002,-12.855569250001281,53084.97736848001 2025-08-05,06:09:46.000,217,11065863,114565,0,1754374185,13923.845271969993,-12.86261838000064,53084.984355600005 2025-08-05,06:09:47.000,217,11065861,114205,0,1754374186,13923.885689829993,-12.904913159996795,53084.97736848001 2025-08-05,06:09:48.000,217,11065898,114445,0,1754374187,13923.838535659997,-12.876716639999358,53084.92147152 2025-08-05,06:09:49.000,217,11065907,114285,0,1754374188,13923.791381490002,-12.919011419995513,53084.97038136 2025-08-05,06:09:50.000,217,11065918,114245,0,1754374189,13923.852008280002,-12.933109680001508,53084.94243288 2025-08-05,06:09:51.000,217,11065889,114205,0,1754374190,13923.825063039993,-12.968355329998303,53085.00531696001 2025-08-05,06:09:52.000,217,11065903,114445,0,1754374191,13923.845271969993,-12.961306199998944,53084.97038136 2025-08-05,06:09:53.000,217,11065894,114285,0,1754374192,13923.791381490002,-12.954257069999585,53084.984355600005 2025-08-05,06:09:54.000,217,11065899,114485,0,1754374193,13923.791381490002,-12.968355329998303,53084.97038136 2025-08-05,06:09:55.000,217,11065854,114325,0,1754374194,13923.791381490002,-13.010650110001734,53085.0192912 2025-08-05,06:09:56.000,217,11065836,114125,0,1754374195,13923.784645179992,-12.982453589997021,53085.033265440004 2025-08-05,06:09:57.000,217,11065824,114365,0,1754374196,13923.757699939997,-13.017699240001093,53084.99134272 2025-08-05,06:09:58.000,217,11065892,114485,0,1754374197,13923.724018389992,-12.98950271999638,53084.96339424 2025-08-05,06:09:59.000,217,11065907,114325,0,1754374198,13923.710545770002,-13.010650110001734,53084.95640712001 2025-08-05,06:10:00.000,217,11065874,114245,0,1754374199,13923.697073149997,-12.926060550002148,53085.02627832001 2025-08-05,06:10:01.000,217,11065885,114325,0,1754374200,13923.629710050001,-13.017699240001093,53084.984355600005 2025-08-05,06:10:02.000,217,11065896,114565,0,1754374201,13923.616237429997,-12.954257069999585,53084.984355600005 2025-08-05,06:10:03.000,217,11065871,114365,0,1754374202,13923.555610639996,-12.982453589997021,53084.99832984 2025-08-05,06:10:04.000,217,11065915,114365,0,1754374203,13923.535401709996,-12.98950271999638,53084.97038136 2025-08-05,06:10:05.000,217,11065905,114565,0,1754374204,13923.481511229991,-12.99655184999574,53085.01230408 2025-08-05,06:10:06.000,217,11065877,114325,0,1754374205,13923.501720159991,-12.98950271999638,53084.96339424 2025-08-05,06:10:07.000,217,11065855,114605,0,1754374206,13923.48824754,-13.003600979995099,53084.97736848001 2025-08-05,06:10:08.000,217,11065880,114245,0,1754374207,13923.434357059996,-13.031797499999811,53084.97736848001 2025-08-05,06:10:09.000,217,11065882,114605,0,1754374208,13923.40067550999,-13.010650110001734,53084.96339424 2025-08-05,06:10:10.000,217,11065915,114205,0,1754374209,13923.34678503,-13.024748370000452,53084.97038136 2025-08-05,06:10:11.000,217,11065863,114525,0,1754374210,13923.353521339995,-13.010650110001734,53084.94942 2025-08-05,06:10:12.000,217,11065883,114285,0,1754374211,13923.333312409995,-13.031797499999811,53084.935445760006 2025-08-05,06:10:13.000,217,11065929,114525,0,1754374212,13923.292894549995,-13.017699240001093,53084.95640712001 2025-08-05,06:10:14.000,217,11065917,114005,0,1754374213,13923.24574038,-13.03884662999917,53084.96339424 2025-08-05,06:10:15.000,217,11065927,114485,0,1754374214,13923.232267759995,-13.08819054000196,53084.94942 2025-08-05,06:10:16.000,217,11065897,114365,0,1754374215,13923.22553145,-13.074092279995966,53084.94942 2025-08-05,06:10:17.000,217,11065857,114245,0,1754374216,13923.24574038,-13.081141409995325,53084.94243288 2025-08-05,06:10:18.000,217,11065915,114365,0,1754374217,13923.24574038,-13.116387059999397,53084.92147152 2025-08-05,06:10:19.000,217,11065909,114405,0,1754374218,13923.191849899995,-13.137534449997474,53084.94243288 2025-08-05,06:10:20.000,217,11065846,114325,0,1754374219,13923.23900406999,-13.130485319998115,53084.914484400004 2025-08-05,06:10:21.000,217,11065856,114365,0,1754374220,13923.16490466,-13.144583579996834,53084.90749728001 2025-08-05,06:10:22.000,217,11065829,114405,0,1754374221,13923.19858620999,-13.144583579996834,53084.90749728001 2025-08-05,06:10:23.000,217,11065847,114205,0,1754374222,13923.24574038,-13.158681839995552,53084.92845864001 2025-08-05,06:10:24.000,217,11065935,114405,0,1754374223,13923.212058829995,-13.208025749998342,53084.90749728001 2025-08-05,06:10:25.000,217,11065907,114405,0,1754374224,13923.21879513999,-13.250320530001773,53084.935445760006 2025-08-05,06:10:26.000,217,11065869,114085,0,1754374225,13923.1244868,-13.200976619998983,53084.95640712001 2025-08-05,06:10:27.000,217,11065862,114285,0,1754374226,13923.171640969995,-13.257369660001132,53084.914484400004 2025-08-05,06:10:28.000,217,11065896,114325,0,1754374227,13923.111014179995,-13.193927489999624,53084.90749728001 2025-08-05,06:10:29.000,217,11065918,114285,0,1754374228,13923.131223109995,-13.26441879000049,53084.96339424 2025-08-05,06:10:30.000,217,11065905,114205,0,1754374229,13923.11775048999,-13.285566179998568,53084.87256168 2025-08-05,06:10:31.000,217,11065963,114285,0,1754374230,13923.08406894,-13.257369660001132,53084.90051016 2025-08-05,06:10:32.000,217,11065961,114285,0,1754374231,13923.070596319994,-13.27851704999921,53084.90749728001 2025-08-05,06:10:33.000,217,11065942,114285,0,1754374232,13923.03691476999,-13.27146791999985,53084.89352304 2025-08-05,06:10:34.000,217,11065898,114405,0,1754374233,13922.989760599994,-13.27146791999985,53084.87954880001 2025-08-05,06:10:35.000,217,11065874,114365,0,1754374234,13922.942606429999,-13.26441879000049,53084.90051016 2025-08-05,06:10:36.000,217,11065924,114405,0,1754374235,13922.908924879994,-13.27851704999921,53084.85160032 2025-08-05,06:10:37.000,217,11065940,114205,0,1754374236,13922.922397499999,-13.27851704999921,53084.85160032 2025-08-05,06:10:38.000,217,11065897,114205,0,1754374237,13922.807880229993,-13.257369660001132,53084.8446132 2025-08-05,06:10:39.000,217,11065869,114325,0,1754374238,13922.807880229993,-13.27146791999985,53084.83762608001 2025-08-05,06:10:40.000,217,11065889,114485,0,1754374239,13922.774198679988,-13.306713569996646,53084.8446132 2025-08-05,06:10:41.000,217,11065876,114405,0,1754374240,13922.713571889988,-13.27851704999921,53084.85160032 2025-08-05,06:10:42.000,217,11065940,114405,0,1754374241,13922.720308199998,-13.292615309997927,53084.83762608001 2025-08-05,06:10:43.000,217,11065927,114045,0,1754374242,13922.652945100002,-13.257369660001132,53084.80269048 2025-08-05,06:10:44.000,217,11065873,114205,0,1754374243,13922.625999859993,-13.27146791999985,53084.80967760001 2025-08-05,06:10:45.000,217,11065915,114365,0,1754374244,13922.592318310002,-13.285566179998568,53084.80967760001 2025-08-05,06:10:46.000,217,11065901,114365,0,1754374245,13922.558636759997,-13.257369660001132,53084.83762608001 2025-08-05,06:10:47.000,217,11065837,114365,0,1754374246,13922.538427829997,-13.27146791999985,53084.89352304 2025-08-05,06:10:48.000,217,11065913,114365,0,1754374247,13922.498009969997,-13.313762699996005,53084.816664720005 2025-08-05,06:10:49.000,217,11065915,114565,0,1754374248,13922.437383179997,-13.363106609998795,53084.80269048 2025-08-05,06:10:50.000,217,11065936,114365,0,1754374249,13922.396965319997,-13.356057479999436,53084.78871624001 2025-08-05,06:10:51.000,217,11065863,114205,0,1754374250,13922.363283769992,-13.391303129996231,53084.79570336 2025-08-05,06:10:52.000,217,11065874,114325,0,1754374251,13922.329602220001,-13.356057479999436,53084.75378064 2025-08-05,06:10:53.000,217,11065938,114525,0,1754374252,13922.336338529996,-13.39835225999559,53084.71185792001 2025-08-05,06:10:54.000,217,11065927,114285,0,1754374253,13922.302656979991,-13.39835225999559,53084.746793520004 2025-08-05,06:10:55.000,217,11065894,114164,0,1754374254,13922.255502809996,-13.433597909999662,53084.75378064 2025-08-05,06:10:56.000,217,11065893,114325,0,1754374255,13922.242030189991,-13.433597909999662,53084.73980640001 2025-08-05,06:10:57.000,217,11065871,114125,0,1754374256,13922.20161232999,-13.468843559996458,53084.66993520001 2025-08-05,06:10:58.000,217,11065934,114365,0,1754374257,13922.194876019996,-13.49704008000117,53084.7048708 2025-08-05,06:10:59.000,217,11065934,114325,0,1754374258,13922.154458159996,-13.50408921000053,53084.66294808 2025-08-05,06:11:00.000,217,11065924,114045,0,1754374259,13922.14772185,-13.489990950001811,53084.697883680004 2025-08-05,06:11:01.000,217,11065858,114405,0,1754374260,13922.12077660999,-13.511138339999889,53084.65596096 2025-08-05,06:11:02.000,217,11065891,114164,0,1754374261,13922.134249229995,-13.546383989996684,53084.62102536001 2025-08-05,06:11:03.000,217,11065927,114205,0,1754374262,13922.12077660999,-13.539334859997325,53084.62801248 2025-08-05,06:11:04.000,217,11065910,114565,0,1754374263,13922.12077660999,-13.546383989996684,53084.58608976 2025-08-05,06:11:05.000,217,11065913,114325,0,1754374264,13922.093831369995,-13.553433119996043,53084.648973840005 2025-08-05,06:11:06.000,217,11065852,114085,0,1754374265,13922.134249229995,-13.567531380002038,53084.5651284 2025-08-05,06:11:07.000,217,11065892,114605,0,1754374266,13922.093831369995,-13.553433119996043,53084.62801248 2025-08-05,06:11:08.000,217,11065869,114245,0,1754374267,13922.093831369995,-13.539334859997325,53084.551154160006 2025-08-05,06:11:09.000,217,11065913,114485,0,1754374268,13922.114040299995,-13.588678770000115,53084.59307688001 2025-08-05,06:11:10.000,217,11065849,114045,0,1754374269,13922.134249229995,-13.595727899999474,53084.60705112 2025-08-05,06:11:11.000,217,11065867,114164,0,1754374270,13922.08035874999,-13.567531380002038,53084.579102640004 2025-08-05,06:11:12.000,217,11065880,114405,0,1754374271,13922.06688613,-13.574580510001397,53084.551154160006 2025-08-05,06:11:13.000,217,11065859,114365,0,1754374272,13922.03994088999,-13.595727899999474,53084.54416704001 2025-08-05,06:11:14.000,217,11065942,114325,0,1754374273,13922.012995649995,-13.62392441999691,53084.55814128 2025-08-05,06:11:15.000,217,11065891,114245,0,1754374274,13922.02646827,-13.609826159998192,53084.600064000006 2025-08-05,06:11:16.000,217,11065938,114725,0,1754374275,13922.033204579995,-13.62392441999691,53084.62102536001 2025-08-05,06:11:17.000,217,11065896,114365,0,1754374276,13921.98605041,-13.645071810002264,53084.66294808 2025-08-05,06:11:18.000,217,11065893,114045,0,1754374277,13921.97931409999,-13.666219200000342,53084.62801248 2025-08-05,06:11:19.000,217,11065930,114285,0,1754374278,13921.92542362,-13.708513979996496,53084.62102536001 2025-08-05,06:11:20.000,217,11065903,114565,0,1754374279,13921.89847837999,-13.68031745999906,53084.55814128 2025-08-05,06:11:21.000,217,11065910,114285,0,1754374280,13921.8445879,-13.6732683299997,53084.62801248 2025-08-05,06:11:22.000,217,11065849,114405,0,1754374281,13921.83785158999,-13.666219200000342,53084.648973840005 2025-08-05,06:11:23.000,217,11065897,114445,0,1754374282,13921.790697419994,-13.652120940001623,53084.61403824 2025-08-05,06:11:24.000,217,11065903,114365,0,1754374283,13921.736806939989,-13.6732683299997,53084.60705112 2025-08-05,06:11:25.000,217,11065953,114205,0,1754374284,13921.709861699994,-13.687366589998419,53084.61403824 2025-08-05,06:11:26.000,217,11065948,114325,0,1754374285,13921.649234909994,-13.715563109995855,53084.5651284 2025-08-05,06:11:27.000,217,11065878,114245,0,1754374286,13921.655971219989,-13.722612239995215,53084.530192800004 2025-08-05,06:11:28.000,217,11065848,114164,0,1754374287,13921.595344429988,-13.743759630000568,53084.54416704001 2025-08-05,06:11:29.000,217,11065841,114485,0,1754374288,13921.561662879998,-13.779005279997364,53084.530192800004 2025-08-05,06:11:30.000,217,11065874,114365,0,1754374289,13921.541453949998,-13.771956149998005,53084.4952572 2025-08-05,06:11:31.000,217,11065865,114205,0,1754374290,13921.527981329993,-13.750808759999927,53084.52320568001 2025-08-05,06:11:32.000,217,11065942,114405,0,1754374291,13921.487563469993,-13.807201800002076,53084.48827008 2025-08-05,06:11:33.000,217,11065893,114325,0,1754374292,13921.494299779988,-13.814250930001435,53084.481282960005 2025-08-05,06:11:34.000,217,11065832,113925,0,1754374293,13921.453881920002,-13.877693099995668,53084.50224432001 2025-08-05,06:11:35.000,217,11065889,114125,0,1754374294,13921.467354539993,-13.870643969996308,53084.50224432001 2025-08-05,06:11:36.000,217,11065921,114164,0,1754374295,13921.487563469993,-13.870643969996308,53084.44634736 2025-08-05,06:11:37.000,217,11065924,114285,0,1754374296,13921.501036089998,-13.828349190000154,53084.43936024 2025-08-05,06:11:38.000,217,11065864,114285,0,1754374297,13921.487563469993,-13.898840490001021,53084.47429584001 2025-08-05,06:11:39.000,217,11065916,114365,0,1754374298,13921.460618229998,-13.891791360001662,53084.4603216 2025-08-05,06:11:40.000,217,11065927,114445,0,1754374299,13921.474090850003,-13.898840490001021,53084.45333448001 2025-08-05,06:11:41.000,217,11065932,114365,0,1754374300,13921.440409299998,-13.927037009998458,53084.39743752 2025-08-05,06:11:42.000,217,11065850,114125,0,1754374301,13921.474090850003,-13.948184399996535,53084.42538600001 2025-08-05,06:11:43.000,217,11065933,114485,0,1754374302,13921.433672990002,-13.948184399996535,53084.43936024 2025-08-05,06:11:44.000,217,11065898,114205,0,1754374303,13921.399991439997,-13.976380920001247,53084.42538600001 2025-08-05,06:11:45.000,217,11065926,114405,0,1754374304,13921.379782509997,-14.018675699997402,53084.41839888 2025-08-05,06:11:46.000,217,11065866,114445,0,1754374305,13921.420200369997,-14.03277395999612,53084.36948904 2025-08-05,06:11:47.000,217,11065932,114365,0,1754374306,13921.399991439997,-14.025724829996761,53084.41839888 2025-08-05,06:11:48.000,217,11065895,114205,0,1754374307,13921.332628340002,-13.997528309999325,53084.383463280006 2025-08-05,06:11:49.000,217,11065967,114245,0,1754374308,13921.339364649997,-13.997528309999325,53084.35551480001 2025-08-05,06:11:50.000,217,11065879,114325,0,1754374309,13921.332628340002,-14.03277395999612,53084.3904504 2025-08-05,06:11:51.000,217,11065904,114245,0,1754374310,13921.251792620002,-14.025724829996761,53084.36948904 2025-08-05,06:11:52.000,217,11065936,114365,0,1754374311,13921.245056309992,-14.004577439998684,53084.34154056 2025-08-05,06:11:53.000,217,11065893,114285,0,1754374312,13921.245056309992,-14.03277395999612,53084.36948904 2025-08-05,06:11:54.000,217,11065919,114405,0,1754374313,13921.191165830001,-14.004577439998684,53084.33455344001 2025-08-05,06:11:55.000,217,11065906,114205,0,1754374314,13921.157484279996,-14.004577439998684,53084.36948904 2025-08-05,06:11:56.000,217,11065860,114205,0,1754374315,13921.164220589992,-14.053921350001474,53084.29961784 2025-08-05,06:11:57.000,217,11065910,114325,0,1754374316,13921.110330110001,-14.03277395999612,53084.34154056 2025-08-05,06:11:58.000,217,11065928,114365,0,1754374317,13921.02949439,-14.025724829996761,53084.34852768 2025-08-05,06:11:59.000,217,11065954,114285,0,1754374318,13921.056439629996,-14.018675699997402,53084.33455344001 2025-08-05,06:12:00.000,217,11065934,114325,0,1754374319,13921.016021769996,-14.046872220002115,53084.37647616001 2025-08-05,06:12:01.000,217,11065851,114205,0,1754374320,13920.98234021999,-14.053921350001474,53084.33455344001 2025-08-05,06:12:02.000,217,11065885,114045,0,1754374321,13920.975603909996,-14.096216129997629,53084.33455344001 2025-08-05,06:12:03.000,217,11065855,114125,0,1754374322,13920.955394979996,-14.08916699999827,53084.28564360001 2025-08-05,06:12:04.000,217,11065895,114285,0,1754374323,13920.94192235999,-14.08916699999827,53084.313592080005 2025-08-05,06:12:05.000,217,11065920,114285,0,1754374324,13920.894768189995,-14.068019610000192,53084.28564360001 2025-08-05,06:12:06.000,217,11065962,114325,0,1754374325,13920.90150449999,-14.08916699999827,53084.30660496001 2025-08-05,06:12:07.000,217,11065833,114205,0,1754374326,13920.86108663999,-14.08916699999827,53084.29263072 2025-08-05,06:12:08.000,217,11065914,114365,0,1754374327,13920.834141399995,-14.110314389996347,53084.250708 2025-08-05,06:12:09.000,217,11065928,114325,0,1754374328,13920.86108663999,-14.1314617800017,53084.29263072 2025-08-05,06:12:10.000,217,11065960,114245,0,1754374329,13920.80045984999,-14.145560040000419,53084.25769512001 2025-08-05,06:12:11.000,217,11065908,114245,0,1754374330,13920.80719616,-14.152609169999778,53084.22974664 2025-08-05,06:12:12.000,217,11065911,114405,0,1754374331,13920.78698723,-14.152609169999778,53084.22275952 2025-08-05,06:12:13.000,217,11065890,114445,0,1754374332,13920.793723539995,-14.145560040000419,53084.23673376001 2025-08-05,06:12:14.000,217,11065921,114565,0,1754374333,13920.73983305999,-14.209002210001927,53084.15288832 2025-08-05,06:12:15.000,217,11065894,114365,0,1754374334,13920.71962412999,-14.201953079995292,53084.25769512001 2025-08-05,06:12:16.000,217,11065891,114405,0,1754374335,13920.68594258,-14.187854819996573,53084.18782392001 2025-08-05,06:12:17.000,217,11065928,114525,0,1754374336,13920.69941519999,-14.230149600000004,53084.20878528001 2025-08-05,06:12:18.000,217,11065834,114525,0,1754374337,13920.692678889995,-14.237198729999363,53084.16686256001 2025-08-05,06:12:19.000,217,11065902,114485,0,1754374338,13920.68594258,-14.251296989998082,53084.18782392001 2025-08-05,06:12:20.000,217,11065919,114325,0,1754374339,13920.59837054999,-14.244247859998723,53084.194811040004 2025-08-05,06:12:21.000,217,11065904,114245,0,1754374340,13920.591634239994,-14.25834611999744,53084.17384968 2025-08-05,06:12:22.000,217,11065831,114365,0,1754374341,13920.584897929999,-14.244247859998723,53084.215772400006 2025-08-05,06:12:23.000,217,11065909,114365,0,1754374342,13920.59837054999,-14.27244437999616,53084.17384968 2025-08-05,06:12:24.000,217,11065848,114445,0,1754374343,13920.524271139999,-14.2653952499968,53084.13192696 2025-08-05,06:12:25.000,217,11065850,114285,0,1754374344,13920.551216379994,-14.244247859998723,53084.145901200005 2025-08-05,06:12:26.000,217,11065856,114085,0,1754374345,13920.510798519994,-14.230149600000004,53084.145901200005 2025-08-05,06:12:27.000,217,11065892,114125,0,1754374346,13920.456908039989,-14.279493509995518,53084.13192696 2025-08-05,06:12:28.000,217,11065837,114445,0,1754374347,13920.396281249989,-14.30769003000023,53084.08301712 2025-08-05,06:12:29.000,217,11065840,114365,0,1754374348,13920.369336009993,-14.251296989998082,53084.06904288001 2025-08-05,06:12:30.000,217,11065921,114445,0,1754374349,13920.396281249989,-14.251296989998082,53084.09000424001 2025-08-05,06:12:31.000,217,11065860,114445,0,1754374350,13920.362599699998,-14.237198729999363,53084.06904288001 2025-08-05,06:12:32.000,217,11065895,114365,0,1754374351,13920.382808629998,-14.251296989998082,53083.99218456 2025-08-05,06:12:33.000,217,11065870,114325,0,1754374352,13920.315445529988,-14.286542640002153,53084.02013304001 2025-08-05,06:12:34.000,217,11065836,114365,0,1754374353,13920.301972909998,-14.286542640002153,53084.027120160004 2025-08-05,06:12:35.000,217,11065913,114325,0,1754374354,13920.301972909998,-14.293591770001512,53084.027120160004 2025-08-05,06:12:36.000,217,11065944,114285,0,1754374355,13920.322181839998,-14.30769003000023,53084.02013304001 2025-08-05,06:12:37.000,217,11065896,114485,0,1754374356,13920.295236599988,-14.27244437999616,53084.0061588 2025-08-05,06:12:38.000,217,11065899,113965,0,1754374357,13920.275027670003,-14.349984809996386,53084.01314592 2025-08-05,06:12:39.000,217,11065890,114205,0,1754374358,13920.248082429993,-14.342935679997026,53083.98519744 2025-08-05,06:12:40.000,217,11065894,114485,0,1754374359,13920.248082429993,-14.335886549997667,53083.98519744 2025-08-05,06:12:41.000,217,11065897,114405,0,1754374360,13920.254818740003,-14.342935679997026,53083.91532624 2025-08-05,06:12:42.000,217,11065901,114245,0,1754374361,13920.241346119998,-14.321788289998949,53083.91532624 2025-08-05,06:12:43.000,217,11065881,114405,0,1754374362,13920.227873499993,-14.364083069995104,53083.91532624 2025-08-05,06:12:44.000,217,11065904,114405,0,1754374363,13920.173983020002,-14.371132200001739,53083.88737776 2025-08-05,06:12:45.000,217,11065906,114125,0,1754374364,13920.167246709992,-14.385230460000457,53083.9362876 2025-08-05,06:12:46.000,217,11065927,114405,0,1754374365,13920.194191950002,-14.378181330001098,53083.908339120004 2025-08-05,06:12:47.000,217,11065915,114164,0,1754374366,13920.160510399997,-14.406377849998535,53083.91532624 2025-08-05,06:12:48.000,217,11065918,114285,0,1754374367,13920.099883609997,-14.371132200001739,53083.908339120004 2025-08-05,06:12:49.000,217,11065954,114285,0,1754374368,13920.147037779992,-14.378181330001098,53083.90135200001 2025-08-05,06:12:50.000,217,11065928,114485,0,1754374369,13920.113356230002,-14.392279589999816,53083.8664164 2025-08-05,06:12:51.000,217,11065895,114405,0,1754374370,13920.106619919992,-14.385230460000457,53083.8664164 2025-08-05,06:12:52.000,217,11065946,114405,0,1754374371,13920.072938370002,-14.392279589999816,53083.81750656 2025-08-05,06:12:53.000,217,11065959,114365,0,1754374372,13920.032520510002,-14.378181330001098,53083.83846792 2025-08-05,06:12:54.000,217,11065925,114045,0,1754374373,13920.012311580002,-14.378181330001098,53083.80353232001 2025-08-05,06:12:55.000,217,11065937,114245,0,1754374374,13919.978630029997,-14.349984809996386,53083.82449368 2025-08-05,06:12:56.000,217,11065842,114405,0,1754374375,13920.012311580002,-14.328837419998308,53083.7965452 2025-08-05,06:12:57.000,217,11065886,114285,0,1754374376,13919.998838959997,-14.328837419998308,53083.7965452 2025-08-05,06:12:58.000,217,11065877,114565,0,1754374377,13919.931475860001,-14.321788289998949,53083.78257096001 2025-08-05,06:12:59.000,217,11065905,114045,0,1754374378,13919.965157409992,-14.30769003000023,53083.78955808 2025-08-05,06:13:00.000,217,11065915,114405,0,1754374379,13919.911266930001,-14.328837419998308,53083.78955808 2025-08-05,06:13:01.000,217,11065982,114445,0,1754374380,13919.911266930001,-14.335886549997667,53083.761609600006 2025-08-05,06:13:02.000,217,11065847,114405,0,1754374381,13919.918003239996,-14.300640900000872,53083.75462248001 2025-08-05,06:13:03.000,217,11065906,114405,0,1754374382,13919.918003239996,-14.328837419998308,53083.761609600006 2025-08-05,06:13:04.000,217,11065891,114245,0,1754374383,13919.864112759991,-14.342935679997026,53083.71968688 2025-08-05,06:13:05.000,217,11065924,114565,0,1754374384,13919.877585379996,-14.321788289998949,53083.73366112001 2025-08-05,06:13:06.000,217,11065836,114325,0,1754374385,13919.864112759991,-14.321788289998949,53083.75462248001 2025-08-05,06:13:07.000,217,11065827,114405,0,1754374386,13919.823694899991,-14.349984809996386,53083.73366112001 2025-08-05,06:13:08.000,217,11065966,114445,0,1754374387,13919.877585379996,-14.328837419998308,53083.73366112001 2025-08-05,06:13:09.000,217,11065921,114725,0,1754374388,13919.857376449996,-14.31473915999959,53083.68475128001 2025-08-05,06:13:10.000,217,11065895,114365,0,1754374389,13919.83043121,-14.342935679997026,53083.71968688 2025-08-05,06:13:11.000,217,11065922,114125,0,1754374390,13919.803485969991,-14.30769003000023,53083.74763536 2025-08-05,06:13:12.000,217,11065870,114164,0,1754374391,13919.823694899991,-14.349984809996386,53083.691738400004 2025-08-05,06:13:13.000,217,11065899,114365,0,1754374392,13919.756331799996,-14.335886549997667,53083.726674 2025-08-05,06:13:14.000,217,11065953,114245,0,1754374393,13919.74285917999,-14.31473915999959,53083.66378992001 2025-08-05,06:13:15.000,217,11065912,114245,0,1754374394,13919.72265024999,-14.31473915999959,53083.68475128001 2025-08-05,06:13:16.000,217,11065877,114164,0,1754374395,13919.736122869996,-14.349984809996386,53083.68475128001 2025-08-05,06:13:17.000,217,11065951,114445,0,1754374396,13919.715913939996,-14.293591770001512,53083.67776416 2025-08-05,06:13:18.000,217,11065841,114085,0,1754374397,13919.715913939996,-14.286542640002153,53083.6218672 2025-08-05,06:13:19.000,217,11065902,114405,0,1754374398,13919.6889687,-14.30769003000023,53083.67077704 2025-08-05,06:13:20.000,217,11065926,114325,0,1754374399,13919.695705009995,-14.30769003000023,53083.62885432 2025-08-05,06:13:21.000,217,11065922,114405,0,1754374400,13919.64181452999,-14.25834611999744,53083.6218672 2025-08-05,06:13:22.000,217,11065880,114445,0,1754374401,13919.62160559999,-14.300640900000872,53083.60789296 2025-08-05,06:13:23.000,217,11065876,114325,0,1754374402,13919.58792405,-14.300640900000872,53083.57994448 2025-08-05,06:13:24.000,217,11065832,114365,0,1754374403,13919.574451429995,-14.25834611999744,53083.58693160001 2025-08-05,06:13:25.000,217,11065883,114485,0,1754374404,13919.594660359995,-14.25834611999744,53083.572957360004 2025-08-05,06:13:26.000,217,11065907,114205,0,1754374405,13919.56771512,-14.2653952499968,53083.572957360004 2025-08-05,06:13:27.000,217,11065918,114445,0,1754374406,13919.60139666999,-14.244247859998723,53083.53103464 2025-08-05,06:13:28.000,217,11065879,114405,0,1754374407,13919.56771512,-14.223100470000645,53083.551996 2025-08-05,06:13:29.000,217,11065939,114445,0,1754374408,13919.54750619,-14.223100470000645,53083.55898312 2025-08-05,06:13:30.000,217,11065903,114285,0,1754374409,13919.473406779995,-14.251296989998082,53083.60789296 2025-08-05,06:13:31.000,217,11065880,114164,0,1754374410,13919.534033569995,-14.223100470000645,53083.551996 2025-08-05,06:13:32.000,217,11065976,114405,0,1754374411,13919.594660359995,-14.216051340001286,53083.51706040001 2025-08-05,06:13:33.000,217,11065886,114445,0,1754374412,13919.56097880999,-14.237198729999363,53083.551996 2025-08-05,06:13:34.000,217,11065942,114445,0,1754374413,13919.534033569995,-14.216051340001286,53083.551996 2025-08-05,06:13:35.000,217,11065898,114285,0,1754374414,13919.54076987999,-14.180805689997214,53083.55898312 2025-08-05,06:13:36.000,217,11065939,114325,0,1754374415,13919.54750619,-14.223100470000645,53083.53103464 2025-08-05,06:13:37.000,217,11065961,114125,0,1754374416,13919.58118773999,-14.209002210001927,53083.53103464 2025-08-05,06:13:38.000,217,11065929,114245,0,1754374417,13919.56771512,-14.194903949995933,53083.53103464 2025-08-05,06:13:39.000,217,11065901,114045,0,1754374418,13919.50035201999,-14.194903949995933,53083.50308616 2025-08-05,06:13:40.000,217,11065875,114485,0,1754374419,13919.56771512,-14.194903949995933,53083.49609904001 2025-08-05,06:13:41.000,217,11065938,114285,0,1754374420,13919.52729726,-14.187854819996573,53083.551996 2025-08-05,06:13:42.000,217,11065921,114245,0,1754374421,13919.554242499995,-14.194903949995933,53083.44718920001 2025-08-05,06:13:43.000,217,11065895,114245,0,1754374422,13919.58792405,-14.173756559997855,53083.48911192 2025-08-05,06:13:44.000,217,11065886,114245,0,1754374423,13919.594660359995,-14.075068739999551,53083.46116344 2025-08-05,06:13:45.000,217,11065812,114085,0,1754374424,13919.554242499995,-14.1314617800017,53083.50308616 2025-08-05,06:13:46.000,217,11065886,114205,0,1754374425,13919.56771512,-14.103265259996988,53083.50308616 2025-08-05,06:13:47.000,217,11065958,114245,0,1754374426,13919.56771512,-14.145560040000419,53083.4821248 2025-08-05,06:13:48.000,217,11065961,114325,0,1754374427,13919.54750619,-14.096216129997629,53083.48911192 2025-08-05,06:13:49.000,217,11065928,114085,0,1754374428,13919.493615709995,-14.13851091000106,53083.51007328 2025-08-05,06:13:50.000,217,11065929,114485,0,1754374429,13919.493615709995,-14.110314389996347,53083.51706040001 2025-08-05,06:13:51.000,217,11065893,114205,0,1754374430,13919.493615709995,-14.096216129997629,53083.50308616 2025-08-05,06:13:52.000,217,11065938,114245,0,1754374431,13919.46667047,-14.060970480000833,53083.44020208 2025-08-05,06:13:53.000,217,11065901,114405,0,1754374432,13919.473406779995,-14.018675699997402,53083.46116344 2025-08-05,06:13:54.000,217,11065846,114405,0,1754374433,13919.493615709995,-14.060970480000833,53083.46116344 2025-08-05,06:13:55.000,217,11065949,114405,0,1754374434,13919.46667047,-14.025724829996761,53083.48911192 2025-08-05,06:13:56.000,217,11065882,114405,0,1754374435,13919.4868794,-14.053921350001474,53083.45417632 2025-08-05,06:13:57.000,217,11065915,114365,0,1754374436,13919.45993415999,-14.011626569998043,53083.49609904001 2025-08-05,06:13:58.000,217,11065953,114485,0,1754374437,13919.42625261,-14.018675699997402,53083.48911192 2025-08-05,06:13:59.000,217,11065852,114445,0,1754374438,13919.43972522999,-13.990479179999966,53083.49609904001 2025-08-05,06:14:00.000,217,11065901,114085,0,1754374439,13919.453197849994,-13.997528309999325,53083.475137680005 2025-08-05,06:14:01.000,217,11065811,114085,0,1754374440,13919.46667047,-14.004577439998684,53083.45417632 2025-08-05,06:14:02.000,217,11065860,114325,0,1754374441,13919.473406779995,-14.004577439998684,53083.44718920001 2025-08-05,06:14:03.000,217,11065894,114325,0,1754374442,13919.453197849994,-14.004577439998684,53083.44020208 2025-08-05,06:14:04.000,217,11065913,114325,0,1754374443,13919.453197849994,-14.018675699997402,53083.41924072001 2025-08-05,06:14:05.000,217,11065938,114285,0,1754374444,13919.46667047,-13.941135269997176,53083.39827936001 2025-08-05,06:14:06.000,217,11065843,114085,0,1754374445,13919.48014308999,-13.983430050000607,53083.44020208 2025-08-05,06:14:07.000,217,11065943,114525,0,1754374446,13919.493615709995,-13.983430050000607,53083.46815056001 2025-08-05,06:14:08.000,217,11065847,114245,0,1754374447,13919.56097880999,-14.011626569998043,53083.426227840006 2025-08-05,06:14:09.000,217,11065908,114445,0,1754374448,13919.56097880999,-13.990479179999966,53083.44020208 2025-08-05,06:14:10.000,217,11065836,114285,0,1754374449,13919.534033569995,-13.976380920001247,53083.41924072001 2025-08-05,06:14:11.000,217,11065903,114405,0,1754374450,13919.54750619,-13.990479179999966,53083.45417632 2025-08-05,06:14:12.000,217,11065910,114285,0,1754374451,13919.554242499995,-14.004577439998684,53083.4122536 2025-08-05,06:14:13.000,217,11065936,114565,0,1754374452,13919.58792405,-14.004577439998684,53083.46116344 2025-08-05,06:14:14.000,217,11065909,114565,0,1754374453,13919.58118773999,-13.990479179999966,53083.46116344 2025-08-05,06:14:15.000,217,11065921,114445,0,1754374454,13919.58792405,-13.983430050000607,53083.53802176001 2025-08-05,06:14:16.000,217,11065892,114565,0,1754374455,13919.64181452999,-14.03277395999612,53083.50308616 2025-08-05,06:14:17.000,217,11065957,114245,0,1754374456,13919.64181452999,-13.976380920001247,53083.50308616 2025-08-05,06:14:18.000,217,11065945,114045,0,1754374457,13919.62834191,-13.990479179999966,53083.46815056001 2025-08-05,06:14:19.000,217,11065886,114285,0,1754374458,13919.614869289995,-13.983430050000607,53083.53103464 2025-08-05,06:14:20.000,217,11065906,114205,0,1754374459,13919.60813298,-14.011626569998043,53083.50308616 2025-08-05,06:14:21.000,217,11065882,114285,0,1754374460,13919.64855084,-13.990479179999966,53083.48911192 2025-08-05,06:14:22.000,217,11065929,114405,0,1754374461,13919.62160559999,-14.011626569998043,53083.53103464 2025-08-05,06:14:23.000,217,11065946,113965,0,1754374462,13919.64181452999,-13.969331790001888,53083.50308616 2025-08-05,06:14:24.000,217,11065865,114365,0,1754374463,13919.62834191,-13.983430050000607,53083.545008880006 2025-08-05,06:14:25.000,217,11065863,114405,0,1754374464,13919.58792405,-13.990479179999966,53083.53103464 2025-08-05,06:14:26.000,217,11065872,114325,0,1754374465,13919.60813298,-13.934086139997817,53083.51007328 2025-08-05,06:14:27.000,217,11065839,114245,0,1754374466,13919.614869289995,-13.955233529995894,53083.475137680005 2025-08-05,06:14:28.000,217,11065877,114365,0,1754374467,13919.60139666999,-13.90588962000038,53083.4821248 2025-08-05,06:14:29.000,217,11065790,114285,0,1754374468,13919.62160559999,-13.90588962000038,53083.48911192 2025-08-05,06:14:30.000,217,11065950,114725,0,1754374469,13919.60139666999,-13.919987879999098,53083.46815056001 2025-08-05,06:14:31.000,217,11065840,114285,0,1754374470,13919.62834191,-13.91293874999974,53083.524047520004 2025-08-05,06:14:32.000,217,11065870,114205,0,1754374471,13919.64181452999,-13.86359483999695,53083.4821248 2025-08-05,06:14:33.000,217,11065911,114164,0,1754374472,13919.64181452999,-13.877693099995668,53083.53802176001 2025-08-05,06:14:34.000,217,11065861,114125,0,1754374473,13919.64855084,-13.898840490001021,53083.51007328 2025-08-05,06:14:35.000,217,11065855,114245,0,1754374474,13919.66875977,-13.877693099995668,53083.51706040001 2025-08-05,06:14:36.000,217,11065833,114405,0,1754374475,13919.64855084,-13.891791360001662,53083.53103464 2025-08-05,06:14:37.000,217,11065900,114565,0,1754374476,13919.64181452999,-13.85654570999759,53083.51706040001 2025-08-05,06:14:38.000,217,11065922,114285,0,1754374477,13919.675496079995,-13.891791360001662,53083.53103464 2025-08-05,06:14:39.000,217,11065883,114325,0,1754374478,13919.68223238999,-13.884742230002303,53083.524047520004 2025-08-05,06:14:40.000,217,11065914,114085,0,1754374479,13919.675496079995,-13.870643969996308,53083.57994448 2025-08-05,06:14:41.000,217,11065859,114285,0,1754374480,13919.675496079995,-13.891791360001662,53083.572957360004 2025-08-05,06:14:42.000,217,11065920,114325,0,1754374481,13919.68223238999,-13.90588962000038,53083.551996 2025-08-05,06:14:43.000,217,11065926,114405,0,1754374482,13919.675496079995,-13.877693099995668,53083.58693160001 2025-08-05,06:14:44.000,217,11065914,114205,0,1754374483,13919.70244131999,-13.85654570999759,53083.53103464 2025-08-05,06:14:45.000,217,11065900,114485,0,1754374484,13919.70917763,-13.842447449998872,53083.51706040001 2025-08-05,06:14:46.000,217,11065843,114405,0,1754374485,13919.72265024999,-13.842447449998872,53083.545008880006 2025-08-05,06:14:47.000,217,11065849,114325,0,1754374486,13919.756331799996,-13.807201800002076,53083.551996 2025-08-05,06:14:48.000,217,11065873,114485,0,1754374487,13919.74285917999,-13.807201800002076,53083.593918720006 2025-08-05,06:14:49.000,217,11065900,114245,0,1754374488,13919.74285917999,-13.786054409996723,53083.53103464 2025-08-05,06:14:50.000,217,11065886,114405,0,1754374489,13919.736122869996,-13.793103539996082,53083.55898312 2025-08-05,06:14:51.000,217,11065851,114325,0,1754374490,13919.72265024999,-13.708513979996496,53083.53802176001 2025-08-05,06:14:52.000,217,11065863,114325,0,1754374491,13919.72265024999,-13.771956149998005,53083.55898312 2025-08-05,06:14:53.000,217,11065895,114325,0,1754374492,13919.715913939996,-13.743759630000568,53083.55898312 2025-08-05,06:14:54.000,217,11065867,114245,0,1754374493,13919.776540729996,-13.771956149998005,53083.593918720006 2025-08-05,06:14:55.000,217,11065885,114405,0,1754374494,13919.74285917999,-13.757857889999286,53083.57994448 2025-08-05,06:14:56.000,217,11065858,114125,0,1754374495,13919.776540729996,-13.743759630000568,53083.572957360004 2025-08-05,06:14:57.000,217,11065839,114125,0,1754374496,13919.76306810999,-13.736710500001209,53083.57994448 2025-08-05,06:14:58.000,217,11065830,114285,0,1754374497,13919.783277039991,-13.743759630000568,53083.55898312 2025-08-05,06:14:59.000,217,11065857,114405,0,1754374498,13919.783277039991,-13.722612239995215,53083.60789296 2025-08-05,06:15:00.000,217,11065865,114245,0,1754374499,13919.816958589996,-13.715563109995855,53083.64981568 2025-08-05,06:15:01.000,217,11065892,114245,0,1754374500,13919.81022228,-13.687366589998419,53083.6218672 2025-08-05,06:15:02.000,217,11065864,114205,0,1754374501,13919.79001335,-13.687366589998419,53083.66378992001 2025-08-05,06:15:03.000,217,11065873,114605,0,1754374502,13919.843903829991,-13.6732683299997,53083.6568028 2025-08-05,06:15:04.000,217,11065871,114205,0,1754374503,13919.843903829991,-13.666219200000342,53083.67776416 2025-08-05,06:15:05.000,217,11065894,114405,0,1754374504,13919.857376449996,-13.715563109995855,53083.66378992001 2025-08-05,06:15:06.000,217,11065889,114365,0,1754374505,13919.864112759991,-13.666219200000342,53083.69872552 2025-08-05,06:15:07.000,217,11065878,114405,0,1754374506,13919.864112759991,-13.645071810002264,53083.6568028 2025-08-05,06:15:08.000,217,11065852,114205,0,1754374507,13919.823694899991,-13.666219200000342,53083.63584144001 2025-08-05,06:15:09.000,217,11065863,114405,0,1754374508,13919.864112759991,-13.68031745999906,53083.642828560005 2025-08-05,06:15:10.000,217,11065857,114485,0,1754374509,13919.877585379996,-13.645071810002264,53083.71968688 2025-08-05,06:15:11.000,217,11065849,114405,0,1754374510,13919.864112759991,-13.666219200000342,53083.73366112001 2025-08-05,06:15:12.000,217,11065878,114565,0,1754374511,13919.897794309996,-13.659170070000982,53083.71968688 2025-08-05,06:15:13.000,217,11065888,114245,0,1754374512,13919.918003239996,-13.638022679995629,53083.70571264001 2025-08-05,06:15:14.000,217,11065896,114405,0,1754374513,13919.924739549992,-13.659170070000982,53083.66378992001 2025-08-05,06:15:15.000,217,11065848,114285,0,1754374514,13919.931475860001,-13.638022679995629,53083.67776416 2025-08-05,06:15:16.000,217,11065824,113885,0,1754374515,13919.897794309996,-13.609826159998192,53083.73366112001 2025-08-05,06:15:17.000,217,11065810,114164,0,1754374516,13919.958421099996,-13.638022679995629,53083.69872552 2025-08-05,06:15:18.000,217,11065882,114405,0,1754374517,13919.911266930001,-13.63097354999627,53083.70571264001 2025-08-05,06:15:19.000,217,11065883,114285,0,1754374518,13919.924739549992,-13.609826159998192,53083.691738400004 2025-08-05,06:15:20.000,217,11065832,114365,0,1754374519,13919.911266930001,-13.616875289997552,53083.67077704 2025-08-05,06:15:21.000,217,11065861,114405,0,1754374520,13919.924739549992,-13.581629640000756,53083.68475128001 2025-08-05,06:15:22.000,217,11065838,114125,0,1754374521,13919.911266930001,-13.581629640000756,53083.73366112001 2025-08-05,06:15:23.000,217,11065909,114205,0,1754374522,13919.944948479992,-13.574580510001397,53083.71968688 2025-08-05,06:15:24.000,217,11065905,114245,0,1754374523,13919.992102650001,-13.581629640000756,53083.761609600006 2025-08-05,06:15:25.000,217,11065897,114325,0,1754374524,13919.978630029997,-13.574580510001397,53083.75462248001 2025-08-05,06:15:26.000,217,11065845,114285,0,1754374525,13919.965157409992,-13.532285729997966,53083.726674 2025-08-05,06:15:27.000,217,11065852,114365,0,1754374526,13920.012311580002,-13.532285729997966,53083.75462248001 2025-08-05,06:15:28.000,217,11065908,114085,0,1754374527,13919.978630029997,-13.525236599998607,53083.74763536 2025-08-05,06:15:29.000,217,11065901,114365,0,1754374528,13919.965157409992,-13.50408921000053,53083.75462248001 2025-08-05,06:15:30.000,217,11065813,114485,0,1754374529,13920.005575269992,-13.511138339999889,53083.740648240004 2025-08-05,06:15:31.000,217,11065882,114405,0,1754374530,13920.012311580002,-13.489990950001811,53083.810519440005 2025-08-05,06:15:32.000,217,11065846,114285,0,1754374531,13920.025784199992,-13.45474529999774,53083.810519440005 2025-08-05,06:15:33.000,217,11065836,114365,0,1754374532,13920.032520510002,-13.433597909999662,53083.75462248001 2025-08-05,06:15:34.000,217,11065899,114445,0,1754374533,13920.039256819997,-13.45474529999774,53083.761609600006 2025-08-05,06:15:35.000,217,11065904,114325,0,1754374534,13920.052729440002,-13.45474529999774,53083.74763536 2025-08-05,06:15:36.000,217,11065867,114205,0,1754374535,13920.086410989992,-13.412450520001585,53083.74763536 2025-08-05,06:15:37.000,217,11065843,114405,0,1754374536,13920.113356230002,-13.44769616999838,53083.75462248001 2025-08-05,06:15:38.000,217,11065855,114485,0,1754374537,13920.147037779992,-13.426548780000303,53083.74763536 2025-08-05,06:15:39.000,217,11065881,113885,0,1754374538,13920.153774090002,-13.45474529999774,53083.80353232001 2025-08-05,06:15:40.000,217,11065840,114565,0,1754374539,13920.147037779992,-13.39835225999559,53083.75462248001 2025-08-05,06:15:41.000,217,11065940,114485,0,1754374540,13920.180719329997,-13.405401390002226,53083.761609600006 2025-08-05,06:15:42.000,217,11065861,114365,0,1754374541,13920.167246709992,-13.419499650000944,53083.82449368 2025-08-05,06:15:43.000,217,11065852,114445,0,1754374542,13920.173983020002,-13.391303129996231,53083.78257096001 2025-08-05,06:15:44.000,217,11065889,114405,0,1754374543,13920.133565160002,-13.405401390002226,53083.84545504 2025-08-05,06:15:45.000,217,11065920,114164,0,1754374544,13920.167246709992,-13.363106609998795,53083.80353232001 2025-08-05,06:15:46.000,217,11065881,114164,0,1754374545,13920.160510399997,-13.341959220000717,53083.810519440005 2025-08-05,06:15:47.000,217,11065864,114164,0,1754374546,13920.173983020002,-13.370155739998154,53083.85244216001 2025-08-05,06:15:48.000,217,11065863,114325,0,1754374547,13920.187455639993,-13.349008350000076,53083.85244216001 2025-08-05,06:15:49.000,217,11065898,114285,0,1754374548,13920.221137189998,-13.363106609998795,53083.85244216001 2025-08-05,06:15:50.000,217,11065917,114325,0,1754374549,13920.173983020002,-13.363106609998795,53083.80353232001 2025-08-05,06:15:51.000,217,11065869,114365,0,1754374550,13920.167246709992,-13.363106609998795,53083.84545504 2025-08-05,06:15:52.000,217,11065940,114285,0,1754374551,13920.180719329997,-13.356057479999436,53083.78257096001 2025-08-05,06:15:53.000,217,11065873,114565,0,1754374552,13920.214400880002,-13.341959220000717,53083.810519440005 2025-08-05,06:15:54.000,217,11065919,114325,0,1754374553,13920.173983020002,-13.349008350000076,53083.78955808 2025-08-05,06:15:55.000,217,11065875,114405,0,1754374554,13920.200928259997,-13.292615309997927,53083.81750656 2025-08-05,06:15:56.000,217,11065936,114325,0,1754374555,13920.173983020002,-13.327860960001999,53083.82449368 2025-08-05,06:15:57.000,217,11065923,114164,0,1754374556,13920.187455639993,-13.320811829995364,53083.83148080001 2025-08-05,06:15:58.000,217,11065870,114285,0,1754374557,13920.248082429993,-13.306713569996646,53083.83846792 2025-08-05,06:15:59.000,217,11065917,114405,0,1754374558,13920.187455639993,-13.306713569996646,53083.85244216001 2025-08-05,06:16:00.000,217,11065929,114405,0,1754374559,13920.194191950002,-13.334910090001358,53083.82449368 2025-08-05,06:16:01.000,217,11065918,114325,0,1754374560,13920.234609810002,-13.356057479999436,53083.84545504 2025-08-05,06:16:02.000,217,11065913,114325,0,1754374561,13920.207664569993,-13.313762699996005,53083.8664164 2025-08-05,06:16:03.000,217,11065896,114285,0,1754374562,13920.214400880002,-13.327860960001999,53083.84545504 2025-08-05,06:16:04.000,217,11065921,114445,0,1754374563,13920.221137189998,-13.320811829995364,53083.83148080001 2025-08-05,06:16:05.000,217,11065909,114125,0,1754374564,13920.281763979998,-13.27851704999921,53083.85244216001 2025-08-05,06:16:06.000,217,11065867,114405,0,1754374565,13920.301972909998,-13.320811829995364,53083.80353232001 2025-08-05,06:16:07.000,217,11065824,114405,0,1754374566,13920.288500289993,-13.285566179998568,53083.84545504 2025-08-05,06:16:08.000,217,11065884,114325,0,1754374567,13920.268291359993,-13.299664439997287,53083.85244216001 2025-08-05,06:16:09.000,217,11065924,114365,0,1754374568,13920.275027670003,-13.327860960001999,53083.87340352001 2025-08-05,06:16:10.000,217,11065850,114285,0,1754374569,13920.254818740003,-13.320811829995364,53083.87340352001 2025-08-05,06:16:11.000,217,11065908,114085,0,1754374570,13920.275027670003,-13.313762699996005,53083.89436488 2025-08-05,06:16:12.000,217,11065822,114405,0,1754374571,13920.342390769998,-13.334910090001358,53083.8664164 2025-08-05,06:16:13.000,217,11065868,114245,0,1754374572,13920.315445529988,-13.306713569996646,53083.908339120004 2025-08-05,06:16:14.000,217,11065823,114445,0,1754374573,13920.335654459988,-13.334910090001358,53083.91532624 2025-08-05,06:16:15.000,217,11065894,114164,0,1754374574,13920.376072319988,-13.341959220000717,53083.87340352001 2025-08-05,06:16:16.000,217,11065859,114205,0,1754374575,13920.396281249989,-13.299664439997287,53083.89436488 2025-08-05,06:16:17.000,217,11065898,114205,0,1754374576,13920.389544939993,-13.299664439997287,53083.87340352001 2025-08-05,06:16:18.000,217,11065885,114405,0,1754374577,13920.456908039989,-13.299664439997287,53083.8664164 2025-08-05,06:16:19.000,217,11065887,114285,0,1754374578,13920.436699109989,-13.285566179998568,53083.88737776 2025-08-05,06:16:20.000,217,11065945,114485,0,1754374579,13920.456908039989,-13.306713569996646,53083.88737776 2025-08-05,06:16:21.000,217,11065861,114285,0,1754374580,13920.463644349999,-13.292615309997927,53083.908339120004 2025-08-05,06:16:22.000,217,11065952,114645,0,1754374581,13920.477116969989,-13.313762699996005,53083.90135200001 2025-08-05,06:16:23.000,217,11065877,114245,0,1754374582,13920.490589589994,-13.285566179998568,53083.9362876 2025-08-05,06:16:24.000,217,11065858,114245,0,1754374583,13920.510798519994,-13.26441879000049,53083.929300480006 2025-08-05,06:16:25.000,217,11065922,114245,0,1754374584,13920.504062209999,-13.215074879997701,53083.929300480006 2025-08-05,06:16:26.000,217,11065885,114085,0,1754374585,13920.477116969989,-13.257369660001132,53083.92231336001 2025-08-05,06:16:27.000,217,11065896,114325,0,1754374586,13920.510798519994,-13.250320530001773,53083.90135200001 2025-08-05,06:16:28.000,217,11065865,114285,0,1754374587,13920.524271139999,-13.243271399995137,53083.92231336001 2025-08-05,06:16:29.000,217,11065943,114365,0,1754374588,13920.53774375999,-13.236222269995778,53083.90135200001 2025-08-05,06:16:30.000,217,11065835,114365,0,1754374589,13920.544480069999,-13.22917313999642,53083.91532624 2025-08-05,06:16:31.000,217,11065925,114125,0,1754374590,13920.564688999999,-13.208025749998342,53083.94327472 2025-08-05,06:16:32.000,217,11065884,114245,0,1754374591,13920.564688999999,-13.22917313999642,53083.91532624 2025-08-05,06:16:33.000,217,11065861,114405,0,1754374592,13920.605106859999,-13.193927489999624,53083.9362876 2025-08-05,06:16:34.000,217,11065829,114485,0,1754374593,13920.611843169994,-13.165730970002187,53083.929300480006 2025-08-05,06:16:35.000,217,11065869,114205,0,1754374594,13920.605106859999,-13.208025749998342,53083.95026184001 2025-08-05,06:16:36.000,217,11065912,114365,0,1754374595,13920.63878840999,-13.200976619998983,53083.95724896 2025-08-05,06:16:37.000,217,11065896,114405,0,1754374596,13920.61857947999,-13.193927489999624,53083.96423608 2025-08-05,06:16:38.000,217,11065914,113925,0,1754374597,13920.591634239994,-13.236222269995778,53083.99218456 2025-08-05,06:16:39.000,217,11065894,114485,0,1754374598,13920.571425309994,-13.193927489999624,53083.99917168001 2025-08-05,06:16:40.000,217,11065862,114285,0,1754374599,13920.571425309994,-13.236222269995778,53083.96423608 2025-08-05,06:16:41.000,217,11065859,114125,0,1754374600,13920.584897929999,-13.208025749998342,53083.98519744 2025-08-05,06:16:42.000,217,11065924,114525,0,1754374601,13920.57816161999,-13.22212400999706,53083.9362876 2025-08-05,06:16:43.000,217,11065901,114565,0,1754374602,13920.584897929999,-13.250320530001773,53084.0061588 2025-08-05,06:16:44.000,217,11065919,114245,0,1754374603,13920.57816161999,-13.257369660001132,53083.97122320001 2025-08-05,06:16:45.000,217,11065896,114405,0,1754374604,13920.55795268999,-13.285566179998568,53083.98519744 2025-08-05,06:16:46.000,217,11065860,114085,0,1754374605,13920.55795268999,-13.257369660001132,53084.027120160004 2025-08-05,06:16:47.000,217,11065857,114285,0,1754374606,13920.53774375999,-13.250320530001773,53083.929300480006 2025-08-05,06:16:48.000,217,11065880,114205,0,1754374607,13920.531007449994,-13.257369660001132,53083.929300480006 2025-08-05,06:16:49.000,217,11065847,114125,0,1754374608,13920.504062209999,-13.27146791999985,53083.9362876 2025-08-05,06:16:50.000,217,11065877,113925,0,1754374609,13920.510798519994,-13.285566179998568,53083.978210320005 2025-08-05,06:16:51.000,217,11065851,114205,0,1754374610,13920.497325899989,-13.285566179998568,53083.94327472 2025-08-05,06:16:52.000,217,11065866,114045,0,1754374611,13920.497325899989,-13.243271399995137,53083.95724896 2025-08-05,06:16:53.000,217,11065839,114245,0,1754374612,13920.477116969989,-13.27146791999985,53083.94327472 2025-08-05,06:16:54.000,217,11065929,114285,0,1754374613,13920.483853279999,-13.27851704999921,53083.95026184001 2025-08-05,06:16:55.000,217,11065856,114045,0,1754374614,13920.510798519994,-13.292615309997927,53083.978210320005 2025-08-05,06:16:56.000,217,11065917,114405,0,1754374615,13920.544480069999,-13.27146791999985,53083.95724896 2025-08-05,06:16:57.000,217,11065845,114205,0,1754374616,13920.490589589994,-13.299664439997287,53083.95026184001 2025-08-05,06:16:58.000,217,11065819,114365,0,1754374617,13920.531007449994,-13.306713569996646,53083.90135200001 2025-08-05,06:16:59.000,217,11065853,114365,0,1754374618,13920.584897929999,-13.292615309997927,53083.99218456 2025-08-05,06:17:00.000,217,11065932,114205,0,1754374619,13920.55795268999,-13.306713569996646,53083.99917168001 2025-08-05,06:17:01.000,217,11065944,114245,0,1754374620,13920.571425309994,-13.320811829995364,53084.01314592 2025-08-05,06:17:02.000,217,11065971,114245,0,1754374621,13920.564688999999,-13.327860960001999,53083.98519744 2025-08-05,06:17:03.000,217,11065874,114164,0,1754374622,13920.531007449994,-13.306713569996646,53083.978210320005 2025-08-05,06:17:04.000,217,11065920,114245,0,1754374623,13920.61857947999,-13.327860960001999,53084.05506864 2025-08-05,06:17:05.000,217,11065910,114365,0,1754374624,13920.605106859999,-13.313762699996005,53084.05506864 2025-08-05,06:17:06.000,217,11065940,114245,0,1754374625,13920.632052099994,-13.327860960001999,53084.03410728 2025-08-05,06:17:07.000,217,11065934,114245,0,1754374626,13920.65899733999,-13.349008350000076,53084.05506864 2025-08-05,06:17:08.000,217,11065894,114565,0,1754374627,13920.57816161999,-13.320811829995364,53084.04109440001 2025-08-05,06:17:09.000,217,11065966,114285,0,1754374628,13920.59837054999,-13.356057479999436,53084.01314592 2025-08-05,06:17:10.000,217,11065856,114164,0,1754374629,13920.605106859999,-13.327860960001999,53084.01314592 2025-08-05,06:17:11.000,217,11065850,114125,0,1754374630,13920.632052099994,-13.341959220000717,53084.048081520006 2025-08-05,06:17:12.000,217,11065869,114085,0,1754374631,13920.66573365,-13.341959220000717,53084.05506864 2025-08-05,06:17:13.000,217,11065900,114085,0,1754374632,13920.64552472,-13.327860960001999,53084.01314592 2025-08-05,06:17:14.000,217,11065896,114405,0,1754374633,13920.672469959994,-13.356057479999436,53084.08301712 2025-08-05,06:17:15.000,217,11065850,114325,0,1754374634,13920.63878840999,-13.349008350000076,53084.027120160004 2025-08-05,06:17:16.000,217,11065872,114005,0,1754374635,13920.63878840999,-13.341959220000717,53084.048081520006 2025-08-05,06:17:17.000,217,11065863,114405,0,1754374636,13920.68594258,-13.334910090001358,53084.01314592 2025-08-05,06:17:18.000,217,11065950,114045,0,1754374637,13920.652261029994,-13.334910090001358,53084.06904288001 2025-08-05,06:17:19.000,217,11065883,114085,0,1754374638,13920.62531579,-13.341959220000717,53084.06205576 2025-08-05,06:17:20.000,217,11065936,114445,0,1754374639,13920.64552472,-13.356057479999436,53084.048081520006 2025-08-05,06:17:21.000,217,11065874,114325,0,1754374640,13920.652261029994,-13.327860960001999,53084.06205576 2025-08-05,06:17:22.000,217,11065890,114325,0,1754374641,13920.652261029994,-13.313762699996005,53084.05506864 2025-08-05,06:17:23.000,217,11065857,114645,0,1754374642,13920.672469959994,-13.384253999996872,53084.076030000004 2025-08-05,06:17:24.000,217,11065934,114085,0,1754374643,13920.66573365,-13.370155739998154,53084.06904288001 2025-08-05,06:17:25.000,217,11065942,114205,0,1754374644,13920.652261029994,-13.370155739998154,53084.03410728 2025-08-05,06:17:26.000,217,11065917,114245,0,1754374645,13920.66573365,-13.384253999996872,53084.02013304001 2025-08-05,06:17:27.000,217,11065885,114164,0,1754374646,13920.61857947999,-13.412450520001585,53084.027120160004 2025-08-05,06:17:28.000,217,11065863,114245,0,1754374647,13920.632052099994,-13.384253999996872,53084.076030000004 2025-08-05,06:17:29.000,217,11065833,114285,0,1754374648,13920.63878840999,-13.363106609998795,53084.05506864 2025-08-05,06:17:30.000,217,11065859,114285,0,1754374649,13920.63878840999,-13.384253999996872,53084.027120160004 2025-08-05,06:17:31.000,217,11065890,114125,0,1754374650,13920.611843169994,-13.377204869997513,53083.98519744 2025-08-05,06:17:32.000,217,11065870,114164,0,1754374651,13920.605106859999,-13.384253999996872,53084.06904288001 2025-08-05,06:17:33.000,217,11065845,114085,0,1754374652,13920.55795268999,-13.363106609998795,53083.94327472 2025-08-05,06:17:34.000,217,11065869,114325,0,1754374653,13920.571425309994,-13.412450520001585,53083.94327472 2025-08-05,06:17:35.000,217,11065879,114005,0,1754374654,13920.57816161999,-13.377204869997513,53083.9362876 2025-08-05,06:17:36.000,217,11065886,114245,0,1754374655,13920.57816161999,-13.405401390002226,53084.0061588 2025-08-05,06:17:37.000,217,11065863,114405,0,1754374656,13920.57816161999,-13.45474529999774,53083.98519744 2025-08-05,06:17:38.000,217,11065858,114085,0,1754374657,13920.53774375999,-13.45474529999774,53084.0061588 2025-08-05,06:17:39.000,217,11065851,114405,0,1754374658,13920.632052099994,-13.391303129996231,53083.97122320001 2025-08-05,06:17:40.000,217,11065864,114485,0,1754374659,13920.62531579,-13.44769616999838,53083.97122320001 2025-08-05,06:17:41.000,217,11065917,114565,0,1754374660,13920.63878840999,-13.426548780000303,53083.97122320001 2025-08-05,06:17:42.000,217,11065858,114405,0,1754374661,13920.632052099994,-13.405401390002226,53083.929300480006 2025-08-05,06:17:43.000,217,11065862,114405,0,1754374662,13920.605106859999,-13.405401390002226,53083.99917168001 2025-08-05,06:17:44.000,217,11065841,114325,0,1754374663,13920.61857947999,-13.419499650000944,53083.96423608 2025-08-05,06:17:45.000,217,11065912,114005,0,1754374664,13920.591634239994,-13.419499650000944,53084.0061588 2025-08-05,06:17:46.000,217,11065862,114365,0,1754374665,13920.63878840999,-13.44769616999838,53084.0061588 2025-08-05,06:17:47.000,217,11065905,114365,0,1754374666,13920.69941519999,-13.440647039999021,53083.99218456 2025-08-05,06:17:48.000,217,11065933,114285,0,1754374667,13920.69941519999,-13.433597909999662,53084.02013304001 2025-08-05,06:17:49.000,217,11065865,114245,0,1754374668,13920.64552472,-13.419499650000944,53083.92231336001 2025-08-05,06:17:50.000,217,11065833,114205,0,1754374669,13920.66573365,-13.440647039999021,53083.99917168001 2025-08-05,06:17:51.000,217,11065882,114325,0,1754374670,13920.72636044,-13.356057479999436,53083.978210320005 2025-08-05,06:17:52.000,217,11065914,113965,0,1754374671,13920.70615151,-13.405401390002226,53084.0061588 2025-08-05,06:17:53.000,217,11065909,114445,0,1754374672,13920.68594258,-13.412450520001585,53083.97122320001 2025-08-05,06:17:54.000,217,11065938,114365,0,1754374673,13920.70615151,-13.384253999996872,53084.01314592 2025-08-05,06:17:55.000,217,11065896,114045,0,1754374674,13920.72636044,-13.468843559996458,53083.97122320001 2025-08-05,06:17:56.000,217,11065886,114245,0,1754374675,13920.73983305999,-13.419499650000944,53083.98519744 2025-08-05,06:17:57.000,217,11065858,114205,0,1754374676,13920.68594258,-13.45474529999774,53083.97122320001 2025-08-05,06:17:58.000,217,11065903,114285,0,1754374677,13920.72636044,-13.433597909999662,53083.97122320001 2025-08-05,06:17:59.000,217,11065919,113845,0,1754374678,13920.76004198999,-13.45474529999774,53083.96423608 2025-08-05,06:18:00.000,217,11065873,114245,0,1754374679,13920.71962412999,-13.50408921000053,53083.95026184001 2025-08-05,06:18:01.000,217,11065899,114205,0,1754374680,13920.753305679995,-13.489990950001811,53083.92231336001 2025-08-05,06:18:02.000,217,11065881,114205,0,1754374681,13920.73983305999,-13.468843559996458,53083.90135200001 2025-08-05,06:18:03.000,217,11065866,114164,0,1754374682,13920.73983305999,-13.489990950001811,53083.94327472 2025-08-05,06:18:04.000,217,11065894,114285,0,1754374683,13920.733096749995,-13.539334859997325,53083.880390640006 2025-08-05,06:18:05.000,217,11065787,114164,0,1754374684,13920.712887819995,-13.525236599998607,53083.89436488 2025-08-05,06:18:06.000,217,11065903,114485,0,1754374685,13920.69941519999,-13.532285729997966,53083.929300480006 2025-08-05,06:18:07.000,217,11065827,114125,0,1754374686,13920.733096749995,-13.511138339999889,53083.91532624 2025-08-05,06:18:08.000,217,11065856,114405,0,1754374687,13920.66573365,-13.49704008000117,53083.929300480006 2025-08-05,06:18:09.000,217,11065827,114205,0,1754374688,13920.65899733999,-13.50408921000053,53083.859429280004 2025-08-05,06:18:10.000,217,11065830,114405,0,1754374689,13920.652261029994,-13.567531380002038,53083.82449368 2025-08-05,06:18:11.000,217,11065897,114245,0,1754374690,13920.64552472,-13.574580510001397,53083.87340352001 2025-08-05,06:18:12.000,217,11065922,114365,0,1754374691,13920.69941519999,-13.553433119996043,53083.8664164 2025-08-05,06:18:13.000,217,11065863,114325,0,1754374692,13920.632052099994,-13.581629640000756,53083.92231336001 2025-08-05,06:18:14.000,217,11065853,114405,0,1754374693,13920.692678889995,-13.581629640000756,53083.9362876 2025-08-05,06:18:15.000,217,11065840,114325,0,1754374694,13920.692678889995,-13.62392441999691,53083.908339120004 2025-08-05,06:18:16.000,217,11065863,114525,0,1754374695,13920.68594258,-13.581629640000756,53083.87340352001 2025-08-05,06:18:17.000,217,11065912,114205,0,1754374696,13920.71962412999,-13.609826159998192,53083.89436488 2025-08-05,06:18:18.000,217,11065898,114445,0,1754374697,13920.773514609995,-13.581629640000756,53083.8664164 2025-08-05,06:18:19.000,217,11065861,114245,0,1754374698,13920.69941519999,-13.609826159998192,53083.89436488 2025-08-05,06:18:20.000,217,11065871,114285,0,1754374699,13920.70615151,-13.602777029998833,53083.82449368 2025-08-05,06:18:21.000,217,11065873,114164,0,1754374700,13920.66573365,-13.616875289997552,53083.89436488 2025-08-05,06:18:22.000,217,11065933,114325,0,1754374701,13920.733096749995,-13.645071810002264,53083.880390640006 2025-08-05,06:18:23.000,217,11065891,114405,0,1754374702,13920.712887819995,-13.638022679995629,53083.859429280004 2025-08-05,06:18:24.000,217,11065908,114405,0,1754374703,13920.753305679995,-13.638022679995629,53083.85244216001 2025-08-05,06:18:25.000,217,11065902,114405,0,1754374704,13920.753305679995,-13.638022679995629,53083.88737776 2025-08-05,06:18:26.000,217,11065910,114325,0,1754374705,13920.76004198999,-13.602777029998833,53083.859429280004 2025-08-05,06:18:27.000,217,11065869,114285,0,1754374706,13920.7667783,-13.581629640000756,53083.88737776 2025-08-05,06:18:28.000,217,11065895,114205,0,1754374707,13920.753305679995,-13.602777029998833,53083.84545504 2025-08-05,06:18:29.000,217,11065891,114164,0,1754374708,13920.773514609995,-13.616875289997552,53083.880390640006 2025-08-05,06:18:30.000,217,11065892,114565,0,1754374709,13920.7667783,-13.609826159998192,53083.8664164 2025-08-05,06:18:31.000,217,11065906,114365,0,1754374710,13920.76004198999,-13.638022679995629,53083.91532624 2025-08-05,06:18:32.000,217,11065912,114205,0,1754374711,13920.74656937,-13.62392441999691,53083.83846792 2025-08-05,06:18:33.000,217,11065826,114005,0,1754374712,13920.73983305999,-13.616875289997552,53083.87340352001 2025-08-05,06:18:34.000,217,11065837,114325,0,1754374713,13920.793723539995,-13.652120940001623,53083.83846792 2025-08-05,06:18:35.000,217,11065838,114245,0,1754374714,13920.74656937,-13.652120940001623,53083.83148080001 2025-08-05,06:18:36.000,217,11065889,114205,0,1754374715,13920.733096749995,-13.616875289997552,53083.83846792 2025-08-05,06:18:37.000,217,11065821,114125,0,1754374716,13920.7667783,-13.616875289997552,53083.82449368 2025-08-05,06:18:38.000,217,11065858,114205,0,1754374717,13920.76004198999,-13.63097354999627,53083.78955808 2025-08-05,06:18:39.000,217,11065871,114085,0,1754374718,13920.73983305999,-13.652120940001623,53083.80353232001 2025-08-05,06:18:40.000,217,11065903,114445,0,1754374719,13920.753305679995,-13.666219200000342,53083.83148080001 2025-08-05,06:18:41.000,217,11065865,114565,0,1754374720,13920.78025091999,-13.666219200000342,53083.761609600006 2025-08-05,06:18:42.000,217,11065887,114565,0,1754374721,13920.793723539995,-13.63097354999627,53083.81750656 2025-08-05,06:18:43.000,217,11065915,114445,0,1754374722,13920.753305679995,-13.616875289997552,53083.82449368 2025-08-05,06:18:44.000,217,11065872,114485,0,1754374723,13920.71962412999,-13.63097354999627,53083.82449368 2025-08-05,06:18:45.000,217,11065839,114325,0,1754374724,13920.73983305999,-13.6732683299997,53083.83148080001 2025-08-05,06:18:46.000,217,11065812,114365,0,1754374725,13920.753305679995,-13.6732683299997,53083.7965452 2025-08-05,06:18:47.000,217,11065889,114525,0,1754374726,13920.73983305999,-13.6732683299997,53083.80353232001 2025-08-05,06:18:48.000,217,11065893,114205,0,1754374727,13920.76004198999,-13.68031745999906,53083.78257096001 2025-08-05,06:18:49.000,217,11065954,114285,0,1754374728,13920.72636044,-13.659170070000982,53083.76859672 2025-08-05,06:18:50.000,217,11065900,114325,0,1754374729,13920.692678889995,-13.722612239995215,53083.76859672 2025-08-05,06:18:51.000,217,11065853,114285,0,1754374730,13920.712887819995,-13.708513979996496,53083.77558384 2025-08-05,06:18:52.000,217,11065861,114405,0,1754374731,13920.70615151,-13.722612239995215,53083.78955808 2025-08-05,06:18:53.000,217,11065906,114245,0,1754374732,13920.74656937,-13.757857889999286,53083.83846792 2025-08-05,06:18:54.000,217,11065914,114125,0,1754374733,13920.733096749995,-13.72966137000185,53083.78257096001 2025-08-05,06:18:55.000,217,11065864,114325,0,1754374734,13920.692678889995,-13.779005279997364,53083.80353232001 2025-08-05,06:18:56.000,217,11065890,114365,0,1754374735,13920.733096749995,-13.786054409996723,53083.726674 2025-08-05,06:18:57.000,217,11065872,114164,0,1754374736,13920.712887819995,-13.786054409996723,53083.726674 2025-08-05,06:18:58.000,217,11065868,114285,0,1754374737,13920.712887819995,-13.750808759999927,53083.76859672 2025-08-05,06:18:59.000,217,11065912,114205,0,1754374738,13920.76004198999,-13.764907019998645,53083.77558384 2025-08-05,06:19:00.000,217,11065870,114245,0,1754374739,13920.80045984999,-13.793103539996082,53083.76859672 2025-08-05,06:19:01.000,217,11065875,114245,0,1754374740,13920.78025091999,-13.786054409996723,53083.761609600006 2025-08-05,06:19:02.000,217,11065860,114285,0,1754374741,13920.773514609995,-13.807201800002076,53083.712699760006 2025-08-05,06:19:03.000,217,11065882,114045,0,1754374742,13920.813932469995,-13.764907019998645,53083.73366112001 2025-08-05,06:19:04.000,217,11065868,114405,0,1754374743,13920.7667783,-13.814250930001435,53083.78257096001 2025-08-05,06:19:05.000,217,11065842,114245,0,1754374744,13920.78025091999,-13.835398319999513,53083.71968688 2025-08-05,06:19:06.000,217,11065852,114245,0,1754374745,13920.78698723,-13.835398319999513,53083.71968688 2025-08-05,06:19:07.000,217,11065909,114005,0,1754374746,13920.82740509,-13.800152669995441,53083.67776416 2025-08-05,06:19:08.000,217,11065827,114125,0,1754374747,13920.80045984999,-13.779005279997364,53083.71968688 2025-08-05,06:19:09.000,217,11065834,114525,0,1754374748,13920.80719616,-13.771956149998005,53083.66378992001 2025-08-05,06:19:10.000,217,11065891,114285,0,1754374749,13920.7667783,-13.771956149998005,53083.67077704 2025-08-05,06:19:11.000,217,11065822,114405,0,1754374750,13920.76004198999,-13.793103539996082,53083.66378992001 2025-08-05,06:19:12.000,217,11065920,114245,0,1754374751,13920.76004198999,-13.771956149998005,53083.6568028 2025-08-05,06:19:13.000,217,11065901,114164,0,1754374752,13920.793723539995,-13.779005279997364,53083.69872552 2025-08-05,06:19:14.000,217,11065925,114485,0,1754374753,13920.74656937,-13.779005279997364,53083.712699760006 2025-08-05,06:19:15.000,217,11065832,114205,0,1754374754,13920.753305679995,-13.786054409996723,53083.69872552 2025-08-05,06:19:16.000,217,11065886,114205,0,1754374755,13920.76004198999,-13.779005279997364,53083.70571264001 2025-08-05,06:19:17.000,217,11065845,114285,0,1754374756,13920.73983305999,-13.793103539996082,53083.68475128001 2025-08-05,06:19:18.000,217,11065863,114285,0,1754374757,13920.7667783,-13.793103539996082,53083.64981568 2025-08-05,06:19:19.000,217,11065917,113885,0,1754374758,13920.7667783,-13.835398319999513,53083.71968688 2025-08-05,06:19:20.000,217,11065902,114445,0,1754374759,13920.80719616,-13.842447449998872,53083.71968688 2025-08-05,06:19:21.000,217,11065867,114245,0,1754374760,13920.753305679995,-13.85654570999759,53083.67077704 2025-08-05,06:19:22.000,217,11065869,114205,0,1754374761,13920.753305679995,-13.828349190000154,53083.68475128001 2025-08-05,06:19:23.000,217,11065849,114365,0,1754374762,13920.753305679995,-13.821300060000794,53083.62885432 2025-08-05,06:19:24.000,217,11065887,114525,0,1754374763,13920.7667783,-13.807201800002076,53083.642828560005 2025-08-05,06:19:25.000,217,11065877,114325,0,1754374764,13920.753305679995,-13.835398319999513,53083.60789296 2025-08-05,06:19:26.000,217,11065866,114005,0,1754374765,13920.773514609995,-13.884742230002303,53083.66378992001 2025-08-05,06:19:27.000,217,11065869,113885,0,1754374766,13920.74656937,-13.85654570999759,53083.642828560005 2025-08-05,06:19:28.000,217,11065906,114085,0,1754374767,13920.70615151,-13.849496579998231,53083.64981568 2025-08-05,06:19:29.000,217,11065929,114285,0,1754374768,13920.78698723,-13.891791360001662,53083.69872552 2025-08-05,06:19:30.000,217,11065828,114325,0,1754374769,13920.7667783,-13.877693099995668,53083.66378992001 2025-08-05,06:19:31.000,217,11065873,114285,0,1754374770,13920.80045984999,-13.919987879999098,53083.69872552 2025-08-05,06:19:32.000,217,11065886,114205,0,1754374771,13920.80719616,-13.919987879999098,53083.712699760006 2025-08-05,06:19:33.000,217,11065931,114365,0,1754374772,13920.78025091999,-13.934086139997817,53083.67077704 2025-08-05,06:19:34.000,217,11065916,114285,0,1754374773,13920.73983305999,-13.934086139997817,53083.691738400004 2025-08-05,06:19:35.000,217,11065855,113925,0,1754374774,13920.7667783,-13.91293874999974,53083.69872552 2025-08-05,06:19:36.000,217,11065912,114405,0,1754374775,13920.793723539995,-13.919987879999098,53083.68475128001 2025-08-05,06:19:37.000,217,11065868,114045,0,1754374776,13920.813932469995,-13.91293874999974,53083.712699760006 2025-08-05,06:19:38.000,217,11065916,114365,0,1754374777,13920.69941519999,-13.90588962000038,53083.593918720006 2025-08-05,06:19:39.000,217,11065847,114445,0,1754374778,13920.72636044,-13.877693099995668,53083.6568028 2025-08-05,06:19:40.000,217,11065906,114285,0,1754374779,13920.71962412999,-13.86359483999695,53083.67077704 2025-08-05,06:19:41.000,217,11065903,114325,0,1754374780,13920.672469959994,-13.91293874999974,53083.64981568 2025-08-05,06:19:42.000,217,11065920,114085,0,1754374781,13920.70615151,-13.90588962000038,53083.66378992001 2025-08-05,06:19:43.000,217,11065850,114205,0,1754374782,13920.69941519999,-13.86359483999695,53083.64981568 2025-08-05,06:19:44.000,217,11065902,114445,0,1754374783,13920.7667783,-13.877693099995668,53083.642828560005 2025-08-05,06:19:45.000,217,11065888,114285,0,1754374784,13920.74656937,-13.86359483999695,53083.67077704 2025-08-05,06:19:46.000,217,11065923,114125,0,1754374785,13920.733096749995,-13.870643969996308,53083.60090584 2025-08-05,06:19:47.000,217,11065875,114325,0,1754374786,13920.71962412999,-13.849496579998231,53083.60789296 2025-08-05,06:19:48.000,217,11065873,114205,0,1754374787,13920.68594258,-13.898840490001021,53083.57994448 2025-08-05,06:19:49.000,217,11065916,114365,0,1754374788,13920.72636044,-13.884742230002303,53083.6568028 2025-08-05,06:19:50.000,217,11065888,113885,0,1754374789,13920.71962412999,-13.86359483999695,53083.60090584 2025-08-05,06:19:51.000,217,11065907,114325,0,1754374790,13920.733096749995,-13.828349190000154,53083.642828560005 2025-08-05,06:19:52.000,217,11065885,114325,0,1754374791,13920.7667783,-13.842447449998872,53083.64981568 2025-08-05,06:19:53.000,217,11065874,114205,0,1754374792,13920.72636044,-13.86359483999695,53083.593918720006 2025-08-05,06:19:54.000,217,11065845,113965,0,1754374793,13920.78025091999,-13.884742230002303,53083.60789296 2025-08-05,06:19:55.000,217,11065900,114125,0,1754374794,13920.76004198999,-13.870643969996308,53083.62885432 2025-08-05,06:19:56.000,217,11065835,114005,0,1754374795,13920.74656937,-13.884742230002303,53083.593918720006 2025-08-05,06:19:57.000,217,11065891,114245,0,1754374796,13920.74656937,-13.898840490001021,53083.53103464 2025-08-05,06:19:58.000,217,11065892,114245,0,1754374797,13920.72636044,-13.891791360001662,53083.545008880006 2025-08-05,06:19:59.000,217,11065832,114245,0,1754374798,13920.74656937,-13.898840490001021,53083.545008880006 2025-08-05,06:20:00.000,217,11065853,114365,0,1754374799,13920.76004198999,-13.891791360001662,53083.61488008001 2025-08-05,06:20:01.000,217,11065834,114325,0,1754374800,13920.78698723,-13.884742230002303,53083.61488008001 2025-08-05,06:20:02.000,217,11065915,114245,0,1754374801,13920.7667783,-13.90588962000038,53083.56597024001 2025-08-05,06:20:03.000,217,11065914,114325,0,1754374802,13920.7667783,-13.919987879999098,53083.61488008001 2025-08-05,06:20:04.000,217,11065844,114365,0,1754374803,13920.76004198999,-13.90588962000038,53083.58693160001 2025-08-05,06:20:05.000,217,11065901,114725,0,1754374804,13920.74656937,-13.91293874999974,53083.6218672 2025-08-05,06:20:06.000,217,11065913,114245,0,1754374805,13920.7667783,-13.941135269997176,53083.593918720006 2025-08-05,06:20:07.000,217,11065914,114645,0,1754374806,13920.7667783,-13.91293874999974,53083.53802176001 2025-08-05,06:20:08.000,217,11065908,114325,0,1754374807,13920.76004198999,-13.90588962000038,53083.572957360004 2025-08-05,06:20:09.000,217,11065903,114245,0,1754374808,13920.7667783,-13.934086139997817,53083.572957360004 2025-08-05,06:20:10.000,217,11065898,114325,0,1754374809,13920.76004198999,-13.941135269997176,53083.62885432 2025-08-05,06:20:11.000,217,11065917,114085,0,1754374810,13920.773514609995,-13.898840490001021,53083.60090584 2025-08-05,06:20:12.000,217,11065849,114445,0,1754374811,13920.773514609995,-13.919987879999098,53083.551996 2025-08-05,06:20:13.000,217,11065862,114325,0,1754374812,13920.7667783,-13.91293874999974,53083.57994448 2025-08-05,06:20:14.000,217,11065920,114045,0,1754374813,13920.78025091999,-13.91293874999974,53083.58693160001 2025-08-05,06:20:15.000,217,11065914,114325,0,1754374814,13920.78025091999,-13.948184399996535,53083.57994448 2025-08-05,06:20:16.000,217,11065917,114245,0,1754374815,13920.74656937,-13.955233529995894,53083.572957360004 2025-08-05,06:20:17.000,217,11065848,114125,0,1754374816,13920.712887819995,-13.90588962000038,53083.60090584 2025-08-05,06:20:18.000,217,11065855,114164,0,1754374817,13920.68594258,-13.891791360001662,53083.551996 2025-08-05,06:20:19.000,217,11065861,114125,0,1754374818,13920.73983305999,-13.927037009998458,53083.593918720006 2025-08-05,06:20:20.000,217,11065863,114405,0,1754374819,13920.70615151,-13.91293874999974,53083.572957360004 2025-08-05,06:20:21.000,217,11065872,114285,0,1754374820,13920.74656937,-13.91293874999974,53083.53802176001 2025-08-05,06:20:22.000,217,11065932,114285,0,1754374821,13920.712887819995,-13.90588962000038,53083.50308616 2025-08-05,06:20:23.000,217,11065929,114325,0,1754374822,13920.712887819995,-13.898840490001021,53083.524047520004 2025-08-05,06:20:24.000,217,11065900,114164,0,1754374823,13920.69941519999,-13.86359483999695,53083.48911192 2025-08-05,06:20:25.000,217,11065871,114405,0,1754374824,13920.73983305999,-13.884742230002303,53083.55898312 2025-08-05,06:20:26.000,217,11065831,114245,0,1754374825,13920.70615151,-13.891791360001662,53083.545008880006 2025-08-05,06:20:27.000,217,11065918,114125,0,1754374826,13920.73983305999,-13.884742230002303,53083.55898312 2025-08-05,06:20:28.000,217,11065917,114045,0,1754374827,13920.74656937,-13.849496579998231,53083.51007328 2025-08-05,06:20:29.000,217,11065838,114285,0,1754374828,13920.733096749995,-13.877693099995668,53083.53103464 2025-08-05,06:20:30.000,217,11065874,114005,0,1754374829,13920.67920626999,-13.86359483999695,53083.53103464 2025-08-05,06:20:31.000,217,11065925,114285,0,1754374830,13920.70615151,-13.835398319999513,53083.57994448 2025-08-05,06:20:32.000,217,11065924,114405,0,1754374831,13920.72636044,-13.835398319999513,53083.53802176001 2025-08-05,06:20:33.000,217,11065921,114125,0,1754374832,13920.7667783,-13.835398319999513,53083.51007328 2025-08-05,06:20:34.000,217,11065950,114205,0,1754374833,13920.78025091999,-13.814250930001435,53083.51706040001 2025-08-05,06:20:35.000,217,11065925,114285,0,1754374834,13920.74656937,-13.828349190000154,53083.56597024001 2025-08-05,06:20:36.000,217,11065901,114325,0,1754374835,13920.773514609995,-13.828349190000154,53083.545008880006 2025-08-05,06:20:37.000,217,11065869,113965,0,1754374836,13920.753305679995,-13.828349190000154,53083.51007328 2025-08-05,06:20:38.000,217,11065919,114285,0,1754374837,13920.78025091999,-13.828349190000154,53083.524047520004 2025-08-05,06:20:39.000,217,11065826,114205,0,1754374838,13920.813932469995,-13.814250930001435,53083.53802176001 2025-08-05,06:20:40.000,217,11065897,114365,0,1754374839,13920.80719616,-13.821300060000794,53083.48911192 2025-08-05,06:20:41.000,217,11065854,114125,0,1754374840,13920.84087770999,-13.793103539996082,53083.51706040001 2025-08-05,06:20:42.000,217,11065914,114565,0,1754374841,13920.874559259995,-13.807201800002076,53083.53103464 2025-08-05,06:20:43.000,217,11065815,114205,0,1754374842,13920.84087770999,-13.828349190000154,53083.53802176001 2025-08-05,06:20:44.000,217,11065939,114205,0,1754374843,13920.88803188,-13.835398319999513,53083.56597024001 2025-08-05,06:20:45.000,217,11065850,114164,0,1754374844,13920.894768189995,-13.849496579998231,53083.56597024001 2025-08-05,06:20:46.000,217,11065923,114365,0,1754374845,13920.914977119995,-13.85654570999759,53083.551996 2025-08-05,06:20:47.000,217,11065870,114405,0,1754374846,13920.914977119995,-13.835398319999513,53083.551996 2025-08-05,06:20:48.000,217,11065863,114205,0,1754374847,13920.92844974,-13.842447449998872,53083.51007328 2025-08-05,06:20:49.000,217,11065876,114245,0,1754374848,13920.935186049996,-13.870643969996308,53083.53802176001 2025-08-05,06:20:50.000,217,11065896,114365,0,1754374849,13920.94192235999,-13.86359483999695,53083.57994448 2025-08-05,06:20:51.000,217,11065912,114365,0,1754374850,13920.94865867,-13.870643969996308,53083.551996 2025-08-05,06:20:52.000,217,11065868,114445,0,1754374851,13920.94865867,-13.849496579998231,53083.53103464 2025-08-05,06:20:53.000,217,11065901,114205,0,1754374852,13920.955394979996,-13.849496579998231,53083.545008880006 2025-08-05,06:20:54.000,217,11065885,114405,0,1754374853,13920.995812839996,-13.800152669995441,53083.524047520004 2025-08-05,06:20:55.000,217,11065921,114285,0,1754374854,13920.96213128999,-13.807201800002076,53083.524047520004 2025-08-05,06:20:56.000,217,11065879,114164,0,1754374855,13920.96213128999,-13.814250930001435,53083.55898312 2025-08-05,06:20:57.000,217,11065941,114245,0,1754374856,13921.002549149991,-13.779005279997364,53083.61488008001 2025-08-05,06:20:58.000,217,11065870,114405,0,1754374857,13921.02949439,-13.828349190000154,53083.551996 2025-08-05,06:20:59.000,217,11065929,114285,0,1754374858,13921.02949439,-13.764907019998645,53083.593918720006 2025-08-05,06:21:00.000,217,11065933,114325,0,1754374859,13921.002549149991,-13.764907019998645,53083.60789296 2025-08-05,06:21:01.000,217,11065898,114245,0,1754374860,13921.002549149991,-13.764907019998645,53083.6218672 2025-08-05,06:21:02.000,217,11065917,114245,0,1754374861,13920.9688676,-13.779005279997364,53083.6218672 2025-08-05,06:21:03.000,217,11065866,114285,0,1754374862,13920.995812839996,-13.743759630000568,53083.572957360004 2025-08-05,06:21:04.000,217,11065875,114365,0,1754374863,13920.9688676,-13.72966137000185,53083.55898312 2025-08-05,06:21:05.000,217,11065846,114085,0,1754374864,13921.00928546,-13.736710500001209,53083.593918720006 2025-08-05,06:21:06.000,217,11065860,114205,0,1754374865,13921.036230699996,-13.722612239995215,53083.572957360004 2025-08-05,06:21:07.000,217,11065856,114285,0,1754374866,13921.00928546,-13.645071810002264,53083.545008880006 2025-08-05,06:21:08.000,217,11065933,114205,0,1754374867,13921.090121180001,-13.701464849997137,53083.58693160001 2025-08-05,06:21:09.000,217,11065900,114285,0,1754374868,13921.063175939991,-13.638022679995629,53083.545008880006 2025-08-05,06:21:10.000,217,11065879,114405,0,1754374869,13921.096857489996,-13.68031745999906,53083.593918720006 2025-08-05,06:21:11.000,217,11065918,114365,0,1754374870,13921.096857489996,-13.6732683299997,53083.56597024001 2025-08-05,06:21:12.000,217,11065849,114325,0,1754374871,13921.130539040001,-13.687366589998419,53083.53103464 2025-08-05,06:21:13.000,217,11065915,114205,0,1754374872,13921.117066419996,-13.666219200000342,53083.572957360004 2025-08-05,06:21:14.000,217,11065893,114125,0,1754374873,13921.144011659992,-13.6732683299997,53083.63584144001 2025-08-05,06:21:15.000,217,11065831,114365,0,1754374874,13921.177693209997,-13.6732683299997,53083.642828560005 2025-08-05,06:21:16.000,217,11065846,114245,0,1754374875,13921.204638449992,-13.645071810002264,53083.642828560005 2025-08-05,06:21:17.000,217,11065894,114325,0,1754374876,13921.231583690002,-13.659170070000982,53083.642828560005 2025-08-05,06:21:18.000,217,11065937,114405,0,1754374877,13921.238319999997,-13.63097354999627,53083.642828560005 2025-08-05,06:21:19.000,217,11065916,114405,0,1754374878,13921.272001550002,-13.616875289997552,53083.62885432 2025-08-05,06:21:20.000,217,11065886,114205,0,1754374879,13921.292210480002,-13.595727899999474,53083.6218672 2025-08-05,06:21:21.000,217,11065907,114285,0,1754374880,13921.298946789997,-13.638022679995629,53083.71968688 2025-08-05,06:21:22.000,217,11065815,114365,0,1754374881,13921.312419410002,-13.62392441999691,53083.642828560005 2025-08-05,06:21:23.000,217,11065885,114365,0,1754374882,13921.319155719997,-13.638022679995629,53083.67776416 2025-08-05,06:21:24.000,217,11065912,114325,0,1754374883,13921.319155719997,-13.616875289997552,53083.63584144001 2025-08-05,06:21:25.000,217,11065823,114565,0,1754374884,13921.319155719997,-13.63097354999627,53083.62885432 2025-08-05,06:21:26.000,217,11065884,114405,0,1754374885,13921.325892029992,-13.62392441999691,53083.691738400004 2025-08-05,06:21:27.000,217,11065863,114005,0,1754374886,13921.359573579997,-13.666219200000342,53083.726674 2025-08-05,06:21:28.000,217,11065876,114205,0,1754374887,13921.359573579997,-13.638022679995629,53083.70571264001 2025-08-05,06:21:29.000,217,11065875,114205,0,1754374888,13921.399991439997,-13.63097354999627,53083.74763536 2025-08-05,06:21:30.000,217,11065834,114125,0,1754374889,13921.413464060002,-13.609826159998192,53083.712699760006 2025-08-05,06:21:31.000,217,11065875,114164,0,1754374890,13921.406727749993,-13.63097354999627,53083.712699760006 2025-08-05,06:21:32.000,217,11065895,114205,0,1754374891,13921.413464060002,-13.609826159998192,53083.74763536 2025-08-05,06:21:33.000,217,11065846,114285,0,1754374892,13921.386518819992,-13.609826159998192,53083.73366112001 2025-08-05,06:21:34.000,217,11065927,114285,0,1754374893,13921.453881920002,-13.553433119996043,53083.761609600006 2025-08-05,06:21:35.000,217,11065894,114205,0,1754374894,13921.494299779988,-13.560482249995403,53083.75462248001 2025-08-05,06:21:36.000,217,11065866,114365,0,1754374895,13921.494299779988,-13.567531380002038,53083.78955808 2025-08-05,06:21:37.000,217,11065847,113885,0,1754374896,13921.487563469993,-13.546383989996684,53083.73366112001 2025-08-05,06:21:38.000,217,11065849,114365,0,1754374897,13921.514508709988,-13.546383989996684,53083.761609600006 2025-08-05,06:21:39.000,217,11065931,114405,0,1754374898,13921.507772399993,-13.525236599998607,53083.726674 2025-08-05,06:21:40.000,217,11065854,114125,0,1754374899,13921.507772399993,-13.539334859997325,53083.71968688 2025-08-05,06:21:41.000,217,11065863,114205,0,1754374900,13921.514508709988,-13.539334859997325,53083.68475128001 2025-08-05,06:21:42.000,217,11065837,114365,0,1754374901,13921.548190259993,-13.525236599998607,53083.740648240004 2025-08-05,06:21:43.000,217,11065933,114365,0,1754374902,13921.602080739998,-13.511138339999889,53083.712699760006 2025-08-05,06:21:44.000,217,11065850,114205,0,1754374903,13921.554926569988,-13.489990950001811,53083.761609600006 2025-08-05,06:21:45.000,217,11065880,114325,0,1754374904,13921.602080739998,-13.49704008000117,53083.69872552 2025-08-05,06:21:46.000,217,11065872,114164,0,1754374905,13921.615553359989,-13.461794429997099,53083.810519440005 2025-08-05,06:21:47.000,217,11065916,114205,0,1754374906,13921.622289669998,-13.461794429997099,53083.761609600006 2025-08-05,06:21:48.000,217,11065940,114245,0,1754374907,13921.602080739998,-13.475892689995817,53083.78955808 2025-08-05,06:21:49.000,217,11065920,114405,0,1754374908,13921.676180149989,-13.433597909999662,53083.78955808 2025-08-05,06:21:50.000,217,11065869,114445,0,1754374909,13921.689652769994,-13.405401390002226,53083.83846792 2025-08-05,06:21:51.000,217,11065903,114325,0,1754374910,13921.682916459999,-13.433597909999662,53083.77558384 2025-08-05,06:21:52.000,217,11065847,114325,0,1754374911,13921.676180149989,-13.412450520001585,53083.77558384 2025-08-05,06:21:53.000,217,11065854,114405,0,1754374912,13921.642498599998,-13.405401390002226,53083.76859672 2025-08-05,06:21:54.000,217,11065903,114164,0,1754374913,13921.676180149989,-13.370155739998154,53083.761609600006 2025-08-05,06:21:55.000,217,11065839,114045,0,1754374914,13921.676180149989,-13.377204869997513,53083.80353232001 2025-08-05,06:21:56.000,217,11065844,114085,0,1754374915,13921.703125389999,-13.363106609998795,53083.81750656 2025-08-05,06:21:57.000,217,11065877,114485,0,1754374916,13921.676180149989,-13.356057479999436,53083.810519440005 2025-08-05,06:21:58.000,217,11065878,114285,0,1754374917,13921.716598009989,-13.349008350000076,53083.77558384 2025-08-05,06:21:59.000,217,11065850,114725,0,1754374918,13921.750279559994,-13.349008350000076,53083.83846792 2025-08-05,06:22:00.000,217,11065830,114525,0,1754374919,13921.743543249999,-13.320811829995364,53083.88737776 2025-08-05,06:22:01.000,217,11065860,114245,0,1754374920,13921.716598009989,-13.327860960001999,53083.8664164 2025-08-05,06:22:02.000,217,11065875,114325,0,1754374921,13921.736806939989,-13.327860960001999,53083.8664164 2025-08-05,06:22:03.000,217,11065891,114205,0,1754374922,13921.750279559994,-13.327860960001999,53083.859429280004 2025-08-05,06:22:04.000,217,11065863,114325,0,1754374923,13921.730070629994,-13.292615309997927,53083.85244216001 2025-08-05,06:22:05.000,217,11065900,114405,0,1754374924,13921.783961109999,-13.236222269995778,53083.84545504 2025-08-05,06:22:06.000,217,11065931,114325,0,1754374925,13921.763752179999,-13.27851704999921,53083.880390640006 2025-08-05,06:22:07.000,217,11065905,114285,0,1754374926,13921.736806939989,-13.26441879000049,53083.84545504 2025-08-05,06:22:08.000,217,11065878,114285,0,1754374927,13921.783961109999,-13.27146791999985,53083.880390640006 2025-08-05,06:22:09.000,217,11065936,114205,0,1754374928,13921.831115279994,-13.27146791999985,53083.90135200001 2025-08-05,06:22:10.000,217,11065876,114405,0,1754374929,13921.824378969999,-13.27146791999985,53083.96423608 2025-08-05,06:22:11.000,217,11065924,114405,0,1754374930,13921.79743372999,-13.27146791999985,53083.89436488 2025-08-05,06:22:12.000,217,11065945,114285,0,1754374931,13921.783961109999,-13.27851704999921,53083.90135200001 2025-08-05,06:22:13.000,217,11065859,114285,0,1754374932,13921.804170039999,-13.27851704999921,53083.859429280004 2025-08-05,06:22:14.000,217,11065874,114325,0,1754374933,13921.79743372999,-13.257369660001132,53083.90135200001 2025-08-05,06:22:15.000,217,11065883,114285,0,1754374934,13921.831115279994,-13.236222269995778,53083.96423608 2025-08-05,06:22:16.000,217,11065983,114285,0,1754374935,13921.790697419994,-13.27851704999921,53083.92231336001 2025-08-05,06:22:17.000,217,11065908,114325,0,1754374936,13921.871533139994,-13.250320530001773,53083.929300480006 2025-08-05,06:22:18.000,217,11065882,114085,0,1754374937,13921.86479683,-13.285566179998568,53083.90135200001 2025-08-05,06:22:19.000,217,11065882,114405,0,1754374938,13921.88500576,-13.27851704999921,53083.9362876 2025-08-05,06:22:20.000,217,11065861,114365,0,1754374939,13921.891742069995,-13.250320530001773,53083.91532624 2025-08-05,06:22:21.000,217,11065832,114245,0,1754374940,13921.90521469,-13.27851704999921,53083.929300480006 2025-08-05,06:22:22.000,217,11065871,114245,0,1754374941,13921.88500576,-13.257369660001132,53083.929300480006 2025-08-05,06:22:23.000,217,11065945,114245,0,1754374942,13921.932159929995,-13.215074879997701,53083.929300480006 2025-08-05,06:22:24.000,217,11065902,114405,0,1754374943,13921.86479683,-13.27851704999921,53083.97122320001 2025-08-05,06:22:25.000,217,11065881,114045,0,1754374944,13921.89847837999,-13.236222269995778,53083.97122320001 2025-08-05,06:22:26.000,217,11065885,114365,0,1754374945,13921.92542362,-13.285566179998568,53083.91532624 2025-08-05,06:22:27.000,217,11065931,114485,0,1754374946,13921.932159929995,-13.27851704999921,53083.929300480006 2025-08-05,06:22:28.000,217,11065898,114045,0,1754374947,13921.94563255,-13.27851704999921,53083.96423608 2025-08-05,06:22:29.000,217,11065867,114045,0,1754374948,13921.932159929995,-13.250320530001773,53083.908339120004 2025-08-05,06:22:30.000,217,11065875,114445,0,1754374949,13921.93889623999,-13.26441879000049,53083.90135200001 2025-08-05,06:22:31.000,217,11065955,114365,0,1754374950,13921.95910516999,-13.26441879000049,53083.91532624 2025-08-05,06:22:32.000,217,11065881,114365,0,1754374951,13921.96584148,-13.27851704999921,53083.91532624 2025-08-05,06:22:33.000,217,11065942,114325,0,1754374952,13921.95910516999,-13.257369660001132,53083.9362876 2025-08-05,06:22:34.000,217,11065852,114205,0,1754374953,13921.95910516999,-13.22917313999642,53083.96423608 2025-08-05,06:22:35.000,217,11065921,114405,0,1754374954,13921.96584148,-13.27146791999985,53083.97122320001 2025-08-05,06:22:36.000,217,11065843,114445,0,1754374955,13921.972577789995,-13.27146791999985,53083.95724896 2025-08-05,06:22:37.000,217,11065946,114325,0,1754374956,13921.98605041,-13.257369660001132,53083.99917168001 2025-08-05,06:22:38.000,217,11065871,114365,0,1754374957,13922.012995649995,-13.250320530001773,53083.96423608 2025-08-05,06:22:39.000,217,11065879,114445,0,1754374958,13922.0466772,-13.250320530001773,53083.97122320001 2025-08-05,06:22:40.000,217,11065858,114325,0,1754374959,13922.0466772,-13.250320530001773,53083.978210320005 2025-08-05,06:22:41.000,217,11065931,114445,0,1754374960,13922.01973195999,-13.257369660001132,53083.95724896 2025-08-05,06:22:42.000,217,11065897,114285,0,1754374961,13922.01973195999,-13.27146791999985,53083.978210320005 2025-08-05,06:22:43.000,217,11065876,114205,0,1754374962,13922.06014981999,-13.26441879000049,53083.97122320001 2025-08-05,06:22:44.000,217,11065846,114245,0,1754374963,13922.0466772,-13.27146791999985,53084.02013304001 2025-08-05,06:22:45.000,217,11065859,113925,0,1754374964,13922.06688613,-13.22917313999642,53084.08301712 2025-08-05,06:22:46.000,217,11065846,114285,0,1754374965,13922.0466772,-13.22917313999642,53084.02013304001 2025-08-05,06:22:47.000,217,11065869,114085,0,1754374966,13922.08035874999,-13.236222269995778,53084.06904288001 2025-08-05,06:22:48.000,217,11065866,114365,0,1754374967,13922.114040299995,-13.22212400999706,53084.0061588 2025-08-05,06:22:49.000,217,11065849,114325,0,1754374968,13922.093831369995,-13.26441879000049,53084.08301712 2025-08-05,06:22:50.000,217,11065908,114365,0,1754374969,13922.10730399,-13.22917313999642,53084.03410728 2025-08-05,06:22:51.000,217,11065881,114405,0,1754374970,13922.14098553999,-13.215074879997701,53084.0061588 2025-08-05,06:22:52.000,217,11065894,114205,0,1754374971,13922.114040299995,-13.22212400999706,53084.04109440001 2025-08-05,06:22:53.000,217,11065956,114085,0,1754374972,13922.14772185,-13.186878360000264,53084.04109440001 2025-08-05,06:22:54.000,217,11065830,114565,0,1754374973,13922.14772185,-13.179829230000905,53084.05506864 2025-08-05,06:22:55.000,217,11065902,114164,0,1754374974,13922.14772185,-13.200976619998983,53084.06205576 2025-08-05,06:22:56.000,217,11065858,114164,0,1754374975,13922.18140339999,-13.193927489999624,53084.04109440001 2025-08-05,06:22:57.000,217,11065912,114445,0,1754374976,13922.20161232999,-13.200976619998983,53084.027120160004 2025-08-05,06:22:58.000,217,11065913,114164,0,1754374977,13922.22855757,-13.193927489999624,53084.03410728 2025-08-05,06:22:59.000,217,11065897,114245,0,1754374978,13922.18140339999,-13.193927489999624,53084.04109440001 2025-08-05,06:23:00.000,217,11065877,114405,0,1754374979,13922.194876019996,-13.215074879997701,53084.05506864 2025-08-05,06:23:01.000,217,11065876,114325,0,1754374980,13922.22855757,-13.243271399995137,53084.096991360006 2025-08-05,06:23:02.000,217,11065850,114205,0,1754374981,13922.242030189991,-13.186878360000264,53084.11795272001 2025-08-05,06:23:03.000,217,11065906,114365,0,1754374982,13922.2487665,-13.165730970002187,53084.13192696 2025-08-05,06:23:04.000,217,11065875,114245,0,1754374983,13922.22855757,-13.22212400999706,53084.1109656 2025-08-05,06:23:05.000,217,11065867,114205,0,1754374984,13922.275711739996,-13.208025749998342,53084.09000424001 2025-08-05,06:23:06.000,217,11065860,114405,0,1754374985,13922.26897543,-13.208025749998342,53084.076030000004 2025-08-05,06:23:07.000,217,11065915,114325,0,1754374986,13922.295920669996,-13.243271399995137,53084.1109656 2025-08-05,06:23:08.000,217,11065889,114285,0,1754374987,13922.302656979991,-13.200976619998983,53084.10397848 2025-08-05,06:23:09.000,217,11065836,114285,0,1754374988,13922.289184360001,-13.208025749998342,53084.10397848 2025-08-05,06:23:10.000,217,11065842,114205,0,1754374989,13922.26897543,-13.208025749998342,53084.15288832 2025-08-05,06:23:11.000,217,11065894,114325,0,1754374990,13922.329602220001,-13.215074879997701,53084.16686256001 2025-08-05,06:23:12.000,217,11065853,114365,0,1754374991,13922.282448049991,-13.186878360000264,53084.096991360006 2025-08-05,06:23:13.000,217,11065876,114245,0,1754374992,13922.316129599996,-13.22917313999642,53084.11795272001 2025-08-05,06:23:14.000,217,11065879,114205,0,1754374993,13922.370020080001,-13.151632709996193,53084.194811040004 2025-08-05,06:23:15.000,217,11065918,114045,0,1754374994,13922.336338529996,-13.144583579996834,53084.16686256001 2025-08-05,06:23:16.000,217,11065875,114085,0,1754374995,13922.349811150001,-13.158681839995552,53084.1109656 2025-08-05,06:23:17.000,217,11065821,114125,0,1754374996,13922.390229010001,-13.144583579996834,53084.13192696 2025-08-05,06:23:18.000,217,11065945,114245,0,1754374997,13922.417174249997,-13.144583579996834,53084.1808368 2025-08-05,06:23:19.000,217,11065871,114164,0,1754374998,13922.417174249997,-13.109337930000038,53084.15987544 2025-08-05,06:23:20.000,217,11065862,114164,0,1754374999,13922.403701629992,-13.200976619998983,53084.1808368 2025-08-05,06:23:21.000,217,11065824,114285,0,1754375000,13922.383492699992,-13.130485319998115,53084.076030000004 2025-08-05,06:23:22.000,217,11065828,114045,0,1754375001,13922.417174249997,-13.137534449997474,53084.13891408001 2025-08-05,06:23:23.000,217,11065885,114164,0,1754375002,13922.403701629992,-13.130485319998115,53084.12493984 2025-08-05,06:23:24.000,217,11065834,114085,0,1754375003,13922.423910559992,-13.158681839995552,53084.13891408001 2025-08-05,06:23:25.000,217,11065861,114285,0,1754375004,13922.437383179997,-13.165730970002187,53084.096991360006 2025-08-05,06:23:26.000,217,11065891,114125,0,1754375005,13922.396965319997,-13.165730970002187,53084.10397848 2025-08-05,06:23:27.000,217,11065871,114405,0,1754375006,13922.390229010001,-13.109337930000038,53084.096991360006 2025-08-05,06:23:28.000,217,11065869,114164,0,1754375007,13922.383492699992,-13.165730970002187,53084.096991360006 2025-08-05,06:23:29.000,217,11065896,114325,0,1754375008,13922.390229010001,-13.172780100001546,53084.13192696 2025-08-05,06:23:30.000,217,11065864,114205,0,1754375009,13922.383492699992,-13.158681839995552,53084.09000424001 2025-08-05,06:23:31.000,217,11065881,114285,0,1754375010,13922.329602220001,-13.151632709996193,53084.15288832 2025-08-05,06:23:32.000,217,11065876,114405,0,1754375011,13922.403701629992,-13.179829230000905,53084.15288832 2025-08-05,06:23:33.000,217,11065897,114245,0,1754375012,13922.383492699992,-13.151632709996193,53084.15288832 2025-08-05,06:23:34.000,217,11065835,114405,0,1754375013,13922.370020080001,-13.172780100001546,53084.13891408001 2025-08-05,06:23:35.000,217,11065920,114405,0,1754375014,13922.383492699992,-13.193927489999624,53084.10397848 2025-08-05,06:23:36.000,217,11065897,114405,0,1754375015,13922.356547459996,-13.200976619998983,53084.145901200005 2025-08-05,06:23:37.000,217,11065875,114085,0,1754375016,13922.329602220001,-13.172780100001546,53084.145901200005 2025-08-05,06:23:38.000,217,11065870,114405,0,1754375017,13922.349811150001,-13.186878360000264,53084.09000424001 2025-08-05,06:23:39.000,217,11065856,114085,0,1754375018,13922.356547459996,-13.165730970002187,53084.17384968 2025-08-05,06:23:40.000,217,11065879,114085,0,1754375019,13922.316129599996,-13.193927489999624,53084.20179816 2025-08-05,06:23:41.000,217,11065856,114445,0,1754375020,13922.349811150001,-13.186878360000264,53084.1109656 2025-08-05,06:23:42.000,217,11065875,114205,0,1754375021,13922.343074839991,-13.172780100001546,53084.076030000004 2025-08-05,06:23:43.000,217,11065885,114365,0,1754375022,13922.363283769992,-13.151632709996193,53084.12493984 2025-08-05,06:23:44.000,217,11065907,114405,0,1754375023,13922.336338529996,-13.130485319998115,53084.15288832 2025-08-05,06:23:45.000,217,11065852,114164,0,1754375024,13922.336338529996,-13.172780100001546,53084.17384968 2025-08-05,06:23:46.000,217,11065916,114525,0,1754375025,13922.336338529996,-13.158681839995552,53084.11795272001 2025-08-05,06:23:47.000,217,11065807,114205,0,1754375026,13922.322865909991,-13.165730970002187,53084.145901200005 2025-08-05,06:23:48.000,217,11065912,114205,0,1754375027,13922.336338529996,-13.130485319998115,53084.10397848 2025-08-05,06:23:49.000,217,11065846,114245,0,1754375028,13922.322865909991,-13.144583579996834,53084.1109656 2025-08-05,06:23:50.000,217,11065904,114285,0,1754375029,13922.316129599996,-13.116387059999397,53084.13891408001 2025-08-05,06:23:51.000,217,11065909,114245,0,1754375030,13922.356547459996,-13.116387059999397,53084.12493984 2025-08-05,06:23:52.000,217,11065890,114125,0,1754375031,13922.370020080001,-13.067043149996607,53084.15987544 2025-08-05,06:23:53.000,217,11065857,114365,0,1754375032,13922.376756389996,-13.130485319998115,53084.06205576 2025-08-05,06:23:54.000,217,11065885,114365,0,1754375033,13922.396965319997,-13.144583579996834,53084.1109656 2025-08-05,06:23:55.000,217,11065899,114125,0,1754375034,13922.390229010001,-13.151632709996193,53084.11795272001 2025-08-05,06:23:56.000,217,11065920,114285,0,1754375035,13922.356547459996,-13.123436189998756,53084.145901200005 2025-08-05,06:23:57.000,217,11065865,114245,0,1754375036,13922.370020080001,-13.158681839995552,53084.1109656 2025-08-05,06:23:58.000,217,11065858,114285,0,1754375037,13922.343074839991,-13.172780100001546,53084.11795272001 2025-08-05,06:23:59.000,217,11065869,113965,0,1754375038,13922.390229010001,-13.186878360000264,53084.17384968 2025-08-05,06:24:00.000,217,11065906,114045,0,1754375039,13922.349811150001,-13.186878360000264,53084.145901200005 2025-08-05,06:24:01.000,217,11065857,114365,0,1754375040,13922.390229010001,-13.200976619998983,53084.13891408001 2025-08-05,06:24:02.000,217,11065815,114125,0,1754375041,13922.363283769992,-13.186878360000264,53084.1109656 2025-08-05,06:24:03.000,217,11065919,114525,0,1754375042,13922.363283769992,-13.179829230000905,53084.145901200005 2025-08-05,06:24:04.000,217,11065880,114005,0,1754375043,13922.302656979991,-13.22212400999706,53084.09000424001 2025-08-05,06:24:05.000,217,11065872,114365,0,1754375044,13922.322865909991,-13.165730970002187,53084.05506864 2025-08-05,06:24:06.000,217,11065840,114405,0,1754375045,13922.370020080001,-13.151632709996193,53084.096991360006 2025-08-05,06:24:07.000,217,11065896,114125,0,1754375046,13922.356547459996,-13.208025749998342,53084.13192696 2025-08-05,06:24:08.000,217,11065863,114405,0,1754375047,13922.383492699992,-13.236222269995778,53084.096991360006 2025-08-05,06:24:09.000,217,11065904,114125,0,1754375048,13922.289184360001,-13.243271399995137,53084.096991360006 2025-08-05,06:24:10.000,217,11065850,114245,0,1754375049,13922.302656979991,-13.215074879997701,53084.1109656 2025-08-05,06:24:11.000,217,11065909,114205,0,1754375050,13922.275711739996,-13.215074879997701,53084.12493984 2025-08-05,06:24:12.000,217,11065845,114285,0,1754375051,13922.329602220001,-13.257369660001132,53084.15987544 2025-08-05,06:24:13.000,217,11065886,114325,0,1754375052,13922.316129599996,-13.22212400999706,53084.194811040004 2025-08-05,06:24:14.000,217,11065836,114125,0,1754375053,13922.302656979991,-13.22917313999642,53084.15987544 2025-08-05,06:24:15.000,217,11065888,114365,0,1754375054,13922.322865909991,-13.179829230000905,53084.11795272001 2025-08-05,06:24:16.000,217,11065815,114125,0,1754375055,13922.289184360001,-13.158681839995552,53084.09000424001 2025-08-05,06:24:17.000,217,11065907,114245,0,1754375056,13922.282448049991,-13.172780100001546,53084.194811040004 2025-08-05,06:24:18.000,217,11065851,114325,0,1754375057,13922.343074839991,-13.22212400999706,53084.15288832 2025-08-05,06:24:19.000,217,11065894,114365,0,1754375058,13922.336338529996,-13.22212400999706,53084.17384968 2025-08-05,06:24:20.000,217,11065924,114245,0,1754375059,13922.289184360001,-13.215074879997701,53084.20179816 2025-08-05,06:24:21.000,217,11065840,114365,0,1754375060,13922.356547459996,-13.172780100001546,53084.13192696 2025-08-05,06:24:22.000,217,11065907,114245,0,1754375061,13922.343074839991,-13.215074879997701,53084.15288832 2025-08-05,06:24:23.000,217,11065865,114365,0,1754375062,13922.316129599996,-13.22212400999706,53084.15987544 2025-08-05,06:24:24.000,217,11065907,114285,0,1754375063,13922.343074839991,-13.215074879997701,53084.16686256001 2025-08-05,06:24:25.000,217,11065841,114285,0,1754375064,13922.316129599996,-13.208025749998342,53084.15288832 2025-08-05,06:24:26.000,217,11065868,114245,0,1754375065,13922.370020080001,-13.172780100001546,53084.15987544 2025-08-05,06:24:27.000,217,11065847,114164,0,1754375066,13922.383492699992,-13.208025749998342,53084.17384968 2025-08-05,06:24:28.000,217,11065908,114405,0,1754375067,13922.356547459996,-13.243271399995137,53084.15288832 2025-08-05,06:24:29.000,217,11065824,114164,0,1754375068,13922.343074839991,-13.208025749998342,53084.13891408001 2025-08-05,06:24:30.000,217,11065919,114365,0,1754375069,13922.349811150001,-13.22212400999706,53084.13192696 2025-08-05,06:24:31.000,217,11065908,114325,0,1754375070,13922.343074839991,-13.236222269995778,53084.096991360006 2025-08-05,06:24:32.000,217,11065933,114325,0,1754375071,13922.322865909991,-13.22212400999706,53084.13192696 2025-08-05,06:24:33.000,217,11065894,114164,0,1754375072,13922.302656979991,-13.200976619998983,53084.13192696 2025-08-05,06:24:34.000,217,11065915,114365,0,1754375073,13922.309393290001,-13.250320530001773,53084.194811040004 2025-08-05,06:24:35.000,217,11065833,114125,0,1754375074,13922.349811150001,-13.22212400999706,53084.15288832 2025-08-05,06:24:36.000,217,11065909,114725,0,1754375075,13922.316129599996,-13.22917313999642,53084.15987544 2025-08-05,06:24:37.000,217,11065878,114205,0,1754375076,13922.242030189991,-13.250320530001773,53084.18782392001 2025-08-05,06:24:38.000,217,11065890,114205,0,1754375077,13922.295920669996,-13.250320530001773,53084.13192696 2025-08-05,06:24:39.000,217,11065860,114125,0,1754375078,13922.262239119991,-13.250320530001773,53084.22275952 2025-08-05,06:24:40.000,217,11065849,114205,0,1754375079,13922.262239119991,-13.27851704999921,53084.15987544 2025-08-05,06:24:41.000,217,11065869,114245,0,1754375080,13922.26897543,-13.27851704999921,53084.15987544 2025-08-05,06:24:42.000,217,11065835,114205,0,1754375081,13922.262239119991,-13.236222269995778,53084.15288832 2025-08-05,06:24:43.000,217,11065934,114045,0,1754375082,13922.275711739996,-13.292615309997927,53084.15288832 2025-08-05,06:24:44.000,217,11065822,114205,0,1754375083,13922.255502809996,-13.257369660001132,53084.17384968 2025-08-05,06:24:45.000,217,11065890,114085,0,1754375084,13922.262239119991,-13.257369660001132,53084.15987544 2025-08-05,06:24:46.000,217,11065882,114365,0,1754375085,13922.255502809996,-13.250320530001773,53084.13891408001 2025-08-05,06:24:47.000,217,11065841,114285,0,1754375086,13922.235293879996,-13.26441879000049,53084.12493984 2025-08-05,06:24:48.000,217,11065913,114205,0,1754375087,13922.26897543,-13.26441879000049,53084.10397848 2025-08-05,06:24:49.000,217,11065853,114525,0,1754375088,13922.221821259991,-13.257369660001132,53084.09000424001 2025-08-05,06:24:50.000,217,11065858,114205,0,1754375089,13922.235293879996,-13.26441879000049,53084.145901200005 2025-08-05,06:24:51.000,217,11065897,114245,0,1754375090,13922.242030189991,-13.257369660001132,53084.12493984 2025-08-05,06:24:52.000,217,11065935,114525,0,1754375091,13922.221821259991,-13.243271399995137,53084.1109656 2025-08-05,06:24:53.000,217,11065910,114005,0,1754375092,13922.2487665,-13.22917313999642,53084.12493984 2025-08-05,06:24:54.000,217,11065870,114245,0,1754375093,13922.22855757,-13.243271399995137,53084.13192696 2025-08-05,06:24:55.000,217,11065865,114005,0,1754375094,13922.235293879996,-13.27851704999921,53084.12493984 2025-08-05,06:24:56.000,217,11065891,113965,0,1754375095,13922.235293879996,-13.257369660001132,53084.1109656 2025-08-05,06:24:57.000,217,11065871,114445,0,1754375096,13922.26897543,-13.285566179998568,53084.13891408001 2025-08-05,06:24:58.000,217,11065922,114325,0,1754375097,13922.262239119991,-13.26441879000049,53084.08301712 2025-08-05,06:24:59.000,217,11065935,114805,0,1754375098,13922.22855757,-13.27851704999921,53084.06904288001 2025-08-05,06:25:00.000,217,11065892,114205,0,1754375099,13922.235293879996,-13.292615309997927,53084.1109656 2025-08-05,06:25:01.000,217,11065886,114164,0,1754375100,13922.20834864,-13.250320530001773,53084.096991360006 2025-08-05,06:25:02.000,217,11065895,114245,0,1754375101,13922.255502809996,-13.257369660001132,53084.076030000004 2025-08-05,06:25:03.000,217,11065854,114164,0,1754375102,13922.235293879996,-13.236222269995778,53084.12493984 2025-08-05,06:25:04.000,217,11065886,114565,0,1754375103,13922.2487665,-13.257369660001132,53084.096991360006 2025-08-05,06:25:05.000,217,11065894,114365,0,1754375104,13922.255502809996,-13.250320530001773,53084.076030000004 2025-08-05,06:25:06.000,217,11065892,114405,0,1754375105,13922.26897543,-13.26441879000049,53084.09000424001 2025-08-05,06:25:07.000,217,11065863,114245,0,1754375106,13922.255502809996,-13.27146791999985,53084.12493984 2025-08-05,06:25:08.000,217,11065852,114205,0,1754375107,13922.20161232999,-13.27146791999985,53084.05506864 2025-08-05,06:25:09.000,217,11065898,114405,0,1754375108,13922.215084949996,-13.285566179998568,53084.11795272001 2025-08-05,06:25:10.000,217,11065850,114045,0,1754375109,13922.194876019996,-13.26441879000049,53084.08301712 2025-08-05,06:25:11.000,217,11065794,114285,0,1754375110,13922.215084949996,-13.285566179998568,53084.1109656 2025-08-05,06:25:12.000,217,11065924,114325,0,1754375111,13922.221821259991,-13.26441879000049,53084.13192696 2025-08-05,06:25:13.000,217,11065877,114325,0,1754375112,13922.18813971,-13.257369660001132,53084.11795272001 2025-08-05,06:25:14.000,217,11065861,114325,0,1754375113,13922.215084949996,-13.27851704999921,53084.096991360006 2025-08-05,06:25:15.000,217,11065868,114405,0,1754375114,13922.174667089996,-13.257369660001132,53084.13891408001 2025-08-05,06:25:16.000,217,11065935,113925,0,1754375115,13922.154458159996,-13.215074879997701,53084.11795272001 2025-08-05,06:25:17.000,217,11065865,114405,0,1754375116,13922.18813971,-13.257369660001132,53084.13192696 2025-08-05,06:25:19.000,217,11065838,114085,0,1754375118,13922.16119446999,-13.165730970002187,53084.096991360006 2025-08-05,06:25:20.000,217,11065864,114245,0,1754375119,13922.18813971,-13.200976619998983,53084.16686256001 2025-08-05,06:25:21.000,217,11065917,114405,0,1754375120,13922.12751292,-13.22917313999642,53084.096991360006 2025-08-05,06:25:22.000,217,11065872,114085,0,1754375121,13922.12751292,-13.208025749998342,53084.15987544 2025-08-05,06:25:23.000,217,11065925,114365,0,1754375122,13922.14098553999,-13.200976619998983,53084.13192696 2025-08-05,06:25:24.000,217,11065899,114405,0,1754375123,13922.154458159996,-13.158681839995552,53084.10397848 2025-08-05,06:25:25.000,217,11065880,114205,0,1754375124,13922.10730399,-13.165730970002187,53084.08301712 2025-08-05,06:25:26.000,217,11065892,114245,0,1754375125,13922.12077660999,-13.165730970002187,53084.076030000004 2025-08-05,06:25:27.000,217,11065904,114125,0,1754375126,13922.06014981999,-13.200976619998983,53084.096991360006 2025-08-05,06:25:28.000,217,11065861,114125,0,1754375127,13922.08709506,-13.165730970002187,53084.05506864 2025-08-05,06:25:29.000,217,11065912,114325,0,1754375128,13922.08035874999,-13.208025749998342,53084.1109656 2025-08-05,06:25:30.000,217,11065918,114325,0,1754375129,13922.03994088999,-13.208025749998342,53084.076030000004 2025-08-05,06:25:31.000,217,11065936,114245,0,1754375130,13922.0466772,-13.208025749998342,53084.06205576 2025-08-05,06:25:32.000,217,11065925,114405,0,1754375131,13922.00625934,-13.22212400999706,53084.11795272001 2025-08-05,06:25:33.000,217,11065877,114245,0,1754375132,13922.00625934,-13.208025749998342,53084.1109656 2025-08-05,06:25:34.000,217,11065918,114525,0,1754375133,13921.972577789995,-13.250320530001773,53083.99917168001 2025-08-05,06:25:35.000,217,11065942,114245,0,1754375134,13921.952368859995,-13.250320530001773,53083.978210320005 2025-08-05,06:25:36.000,217,11065874,114125,0,1754375135,13921.932159929995,-13.250320530001773,53084.0061588 2025-08-05,06:25:37.000,217,11065840,114085,0,1754375136,13922.00625934,-13.257369660001132,53084.0061588 2025-08-05,06:25:38.000,217,11065902,114245,0,1754375137,13921.992786719995,-13.27851704999921,53083.95724896 2025-08-05,06:25:39.000,217,11065886,114164,0,1754375138,13921.97931409999,-13.292615309997927,53083.99917168001 2025-08-05,06:25:40.000,217,11065920,114325,0,1754375139,13921.96584148,-13.292615309997927,53083.99218456 2025-08-05,06:25:41.000,217,11065880,114285,0,1754375140,13921.93889623999,-13.306713569996646,53083.98519744 2025-08-05,06:25:42.000,217,11065923,114365,0,1754375141,13921.93889623999,-13.299664439997287,53083.94327472 2025-08-05,06:25:43.000,217,11065905,114125,0,1754375142,13921.94563255,-13.320811829995364,53083.95724896 2025-08-05,06:25:44.000,217,11065890,114205,0,1754375143,13921.93889623999,-13.320811829995364,53083.95026184001 2025-08-05,06:25:45.000,217,11065884,114205,0,1754375144,13921.891742069995,-13.299664439997287,53083.96423608 2025-08-05,06:25:46.000,217,11065897,114325,0,1754375145,13921.88500576,-13.27851704999921,53083.99218456 2025-08-05,06:25:47.000,217,11065914,114285,0,1754375146,13921.92542362,-13.26441879000049,53083.94327472 2025-08-05,06:25:48.000,217,11065947,114085,0,1754375147,13921.89847837999,-13.285566179998568,53083.9362876 2025-08-05,06:25:49.000,217,11065904,114205,0,1754375148,13921.891742069995,-13.250320530001773,53083.929300480006 2025-08-05,06:25:50.000,217,11065902,114245,0,1754375149,13921.89847837999,-13.26441879000049,53083.96423608 2025-08-05,06:25:51.000,217,11065911,114085,0,1754375150,13921.93889623999,-13.285566179998568,53083.98519744 2025-08-05,06:25:52.000,217,11065906,114164,0,1754375151,13921.952368859995,-13.299664439997287,53083.96423608 2025-08-05,06:25:53.000,217,11065875,114285,0,1754375152,13921.93889623999,-13.292615309997927,53083.94327472 2025-08-05,06:25:54.000,217,11065925,114164,0,1754375153,13921.92542362,-13.27851704999921,53083.96423608 2025-08-05,06:25:55.000,217,11065906,114365,0,1754375154,13921.932159929995,-13.27851704999921,53083.9362876 2025-08-05,06:25:56.000,217,11065872,114045,0,1754375155,13921.92542362,-13.243271399995137,53083.95724896 2025-08-05,06:25:57.000,217,11065881,114285,0,1754375156,13921.93889623999,-13.27146791999985,53083.929300480006 2025-08-05,06:25:58.000,217,11065868,114325,0,1754375157,13921.90521469,-13.257369660001132,53083.929300480006 2025-08-05,06:25:59.000,217,11065889,114005,0,1754375158,13921.89847837999,-13.292615309997927,53083.95026184001 2025-08-05,06:26:00.000,217,11065898,114085,0,1754375159,13921.891742069995,-13.285566179998568,53083.908339120004 2025-08-05,06:26:01.000,217,11065930,114485,0,1754375160,13921.891742069995,-13.26441879000049,53083.929300480006 2025-08-05,06:26:02.000,217,11065877,114565,0,1754375161,13921.851324209994,-13.27851704999921,53083.929300480006 2025-08-05,06:26:03.000,217,11065844,114125,0,1754375162,13921.86479683,-13.299664439997287,53083.929300480006 2025-08-05,06:26:04.000,217,11065956,114164,0,1754375163,13921.86479683,-13.27851704999921,53083.88737776 2025-08-05,06:26:05.000,217,11065920,114205,0,1754375164,13921.831115279994,-13.285566179998568,53083.91532624 2025-08-05,06:26:06.000,217,11065883,114245,0,1754375165,13921.824378969999,-13.306713569996646,53083.929300480006 2025-08-05,06:26:07.000,217,11065937,114045,0,1754375166,13921.831115279994,-13.341959220000717,53083.908339120004 2025-08-05,06:26:08.000,217,11065980,114285,0,1754375167,13921.831115279994,-13.349008350000076,53083.929300480006 2025-08-05,06:26:09.000,217,11065858,114325,0,1754375168,13921.83785158999,-13.313762699996005,53083.95724896 2025-08-05,06:26:10.000,217,11065879,114485,0,1754375169,13921.763752179999,-13.320811829995364,53083.95724896 2025-08-05,06:26:11.000,217,11065922,114125,0,1754375170,13921.79743372999,-13.327860960001999,53083.91532624 2025-08-05,06:26:12.000,217,11065843,114205,0,1754375171,13921.77722479999,-13.320811829995364,53083.90135200001 2025-08-05,06:26:13.000,217,11065867,114245,0,1754375172,13921.77722479999,-13.306713569996646,53083.95026184001 2025-08-05,06:26:14.000,217,11065892,114045,0,1754375173,13921.763752179999,-13.370155739998154,53083.908339120004 2025-08-05,06:26:15.000,217,11065862,114245,0,1754375174,13921.75701586999,-13.341959220000717,53083.94327472 2025-08-05,06:26:16.000,217,11065926,114445,0,1754375175,13921.750279559994,-13.356057479999436,53083.908339120004 2025-08-05,06:26:17.000,217,11065850,114125,0,1754375176,13921.750279559994,-13.320811829995364,53083.92231336001 2025-08-05,06:26:18.000,217,11065873,114085,0,1754375177,13921.75701586999,-13.363106609998795,53083.88737776 2025-08-05,06:26:19.000,217,11065927,114205,0,1754375178,13921.703125389999,-13.334910090001358,53083.908339120004 2025-08-05,06:26:20.000,217,11065902,114245,0,1754375179,13921.716598009989,-13.313762699996005,53083.929300480006 2025-08-05,06:26:21.000,217,11065865,114285,0,1754375180,13921.703125389999,-13.349008350000076,53083.89436488 2025-08-05,06:26:22.000,217,11065877,114205,0,1754375181,13921.723334319999,-13.341959220000717,53083.91532624 2025-08-05,06:26:23.000,217,11065865,113885,0,1754375182,13921.716598009989,-13.341959220000717,53083.94327472 2025-08-05,06:26:24.000,217,11065901,114164,0,1754375183,13921.676180149989,-13.363106609998795,53083.89436488 2025-08-05,06:26:25.000,217,11065848,114085,0,1754375184,13921.649234909994,-13.363106609998795,53083.9362876 2025-08-05,06:26:26.000,217,11065882,114285,0,1754375185,13921.682916459999,-13.356057479999436,53083.85244216001 2025-08-05,06:26:27.000,217,11065920,114085,0,1754375186,13921.696389079989,-13.370155739998154,53083.859429280004 2025-08-05,06:26:28.000,217,11065891,114285,0,1754375187,13921.669443839994,-13.363106609998795,53083.87340352001 2025-08-05,06:26:29.000,217,11065861,114045,0,1754375188,13921.696389079989,-13.349008350000076,53083.87340352001 2025-08-05,06:26:30.000,217,11065851,114125,0,1754375189,13921.676180149989,-13.349008350000076,53083.859429280004 2025-08-05,06:26:31.000,217,11065872,114085,0,1754375190,13921.709861699994,-13.356057479999436,53083.880390640006 2025-08-05,06:26:32.000,217,11065857,114325,0,1754375191,13921.723334319999,-13.334910090001358,53083.81750656 2025-08-05,06:26:33.000,217,11065909,114445,0,1754375192,13921.682916459999,-13.356057479999436,53083.859429280004 2025-08-05,06:26:34.000,217,11065892,114405,0,1754375193,13921.689652769994,-13.356057479999436,53083.82449368 2025-08-05,06:26:35.000,217,11065869,114285,0,1754375194,13921.629025979993,-13.356057479999436,53083.88737776 2025-08-05,06:26:36.000,217,11065841,114245,0,1754375195,13921.669443839994,-13.341959220000717,53083.84545504 2025-08-05,06:26:37.000,217,11065888,114205,0,1754375196,13921.649234909994,-13.384253999996872,53083.87340352001 2025-08-05,06:26:38.000,217,11065933,114365,0,1754375197,13921.622289669998,-13.370155739998154,53083.85244216001 2025-08-05,06:26:39.000,217,11065898,114565,0,1754375198,13921.629025979993,-13.377204869997513,53083.810519440005 2025-08-05,06:26:40.000,217,11065892,114245,0,1754375199,13921.662707529998,-13.356057479999436,53083.88737776 2025-08-05,06:26:41.000,217,11065895,114125,0,1754375200,13921.635762289989,-13.377204869997513,53083.83148080001 2025-08-05,06:26:42.000,217,11065864,114205,0,1754375201,13921.615553359989,-13.384253999996872,53083.81750656 2025-08-05,06:26:43.000,217,11065912,114205,0,1754375202,13921.615553359989,-13.391303129996231,53083.85244216001 2025-08-05,06:26:44.000,217,11065936,114045,0,1754375203,13921.662707529998,-13.419499650000944,53083.8664164 2025-08-05,06:26:45.000,217,11065872,114405,0,1754375204,13921.655971219989,-13.391303129996231,53083.810519440005 2025-08-05,06:26:46.000,217,11065860,114485,0,1754375205,13921.649234909994,-13.363106609998795,53083.880390640006 2025-08-05,06:26:47.000,217,11065870,114365,0,1754375206,13921.642498599998,-13.370155739998154,53083.80353232001 2025-08-05,06:26:48.000,217,11065882,114445,0,1754375207,13921.662707529998,-13.356057479999436,53083.91532624 2025-08-05,06:26:49.000,217,11065874,114485,0,1754375208,13921.669443839994,-13.377204869997513,53083.78955808 2025-08-05,06:26:50.000,217,11065881,114164,0,1754375209,13921.642498599998,-13.363106609998795,53083.83148080001 2025-08-05,06:26:51.000,217,11065898,114125,0,1754375210,13921.629025979993,-13.363106609998795,53083.80353232001 2025-08-05,06:26:52.000,217,11065886,114485,0,1754375211,13921.622289669998,-13.334910090001358,53083.810519440005 2025-08-05,06:26:53.000,217,11065869,114045,0,1754375212,13921.588608119993,-13.349008350000076,53083.81750656 2025-08-05,06:26:54.000,217,11065951,114285,0,1754375213,13921.629025979993,-13.349008350000076,53083.7965452 2025-08-05,06:26:55.000,217,11065895,114164,0,1754375214,13921.595344429988,-13.356057479999436,53083.78955808 2025-08-05,06:26:56.000,217,11065924,114285,0,1754375215,13921.602080739998,-13.320811829995364,53083.81750656 2025-08-05,06:26:57.000,217,11065912,114485,0,1754375216,13921.602080739998,-13.334910090001358,53083.83148080001 2025-08-05,06:26:58.000,217,11065949,114125,0,1754375217,13921.588608119993,-13.327860960001999,53083.80353232001 2025-08-05,06:26:59.000,217,11065914,114125,0,1754375218,13921.615553359989,-13.334910090001358,53083.77558384 2025-08-05,06:27:00.000,217,11065880,114125,0,1754375219,13921.588608119993,-13.363106609998795,53083.83148080001 2025-08-05,06:27:01.000,217,11065868,114285,0,1754375220,13921.595344429988,-13.356057479999436,53083.810519440005 2025-08-05,06:27:02.000,217,11065917,114245,0,1754375221,13921.568399189993,-13.363106609998795,53083.80353232001 2025-08-05,06:27:03.000,217,11065927,114445,0,1754375222,13921.568399189993,-13.327860960001999,53083.7965452 2025-08-05,06:27:04.000,217,11065895,114285,0,1754375223,13921.534717639988,-13.306713569996646,53083.7965452 2025-08-05,06:27:05.000,217,11065847,113845,0,1754375224,13921.554926569988,-13.292615309997927,53083.859429280004 2025-08-05,06:27:06.000,217,11065858,114045,0,1754375225,13921.554926569988,-13.341959220000717,53083.8664164 2025-08-05,06:27:07.000,217,11065919,114325,0,1754375226,13921.588608119993,-13.320811829995364,53083.7965452 2025-08-05,06:27:08.000,217,11065894,114045,0,1754375227,13921.534717639988,-13.341959220000717,53083.83846792 2025-08-05,06:27:09.000,217,11065887,114245,0,1754375228,13921.514508709988,-13.320811829995364,53083.84545504 2025-08-05,06:27:10.000,217,11065891,113885,0,1754375229,13921.494299779988,-13.313762699996005,53083.83846792 2025-08-05,06:27:11.000,217,11065878,114045,0,1754375230,13921.460618229998,-13.320811829995364,53083.810519440005 2025-08-05,06:27:12.000,217,11065838,114245,0,1754375231,13921.474090850003,-13.334910090001358,53083.77558384 2025-08-05,06:27:13.000,217,11065879,114205,0,1754375232,13921.494299779988,-13.327860960001999,53083.810519440005 2025-08-05,06:27:14.000,217,11065958,114365,0,1754375233,13921.527981329993,-13.299664439997287,53083.78257096001 2025-08-05,06:27:15.000,217,11065891,114005,0,1754375234,13921.501036089998,-13.349008350000076,53083.761609600006 2025-08-05,06:27:16.000,217,11065849,114085,0,1754375235,13921.480827159998,-13.306713569996646,53083.740648240004 2025-08-05,06:27:17.000,217,11065908,114245,0,1754375236,13921.474090850003,-13.341959220000717,53083.761609600006 2025-08-05,06:27:18.000,217,11065919,114085,0,1754375237,13921.494299779988,-13.292615309997927,53083.75462248001 2025-08-05,06:27:19.000,217,11065868,114405,0,1754375238,13921.487563469993,-13.313762699996005,53083.77558384 2025-08-05,06:27:20.000,217,11065879,114125,0,1754375239,13921.474090850003,-13.313762699996005,53083.77558384 2025-08-05,06:27:21.000,217,11065925,114085,0,1754375240,13921.501036089998,-13.327860960001999,53083.71968688 2025-08-05,06:27:22.000,217,11065947,114164,0,1754375241,13921.507772399993,-13.334910090001358,53083.76859672 2025-08-05,06:27:23.000,217,11065839,113885,0,1754375242,13921.507772399993,-13.320811829995364,53083.80353232001 2025-08-05,06:27:24.000,217,11065854,114405,0,1754375243,13921.514508709988,-13.299664439997287,53083.810519440005 2025-08-05,06:27:25.000,217,11065845,114205,0,1754375244,13921.521245019998,-13.327860960001999,53083.7965452 2025-08-05,06:27:26.000,217,11065833,114125,0,1754375245,13921.588608119993,-13.292615309997927,53083.761609600006 2025-08-05,06:27:27.000,217,11065895,114325,0,1754375246,13921.561662879998,-13.341959220000717,53083.76859672 2025-08-05,06:27:28.000,217,11065815,114085,0,1754375247,13921.541453949998,-13.320811829995364,53083.70571264001 2025-08-05,06:27:29.000,217,11065924,114325,0,1754375248,13921.534717639988,-13.285566179998568,53083.726674 2025-08-05,06:27:30.000,217,11065890,114325,0,1754375249,13921.487563469993,-13.313762699996005,53083.69872552 2025-08-05,06:27:31.000,217,11065930,114605,0,1754375250,13921.541453949998,-13.306713569996646,53083.712699760006 2025-08-05,06:27:32.000,217,11065855,114245,0,1754375251,13921.507772399993,-13.27851704999921,53083.712699760006 2025-08-05,06:27:33.000,217,11065865,114365,0,1754375252,13921.541453949998,-13.243271399995137,53083.70571264001 2025-08-05,06:27:34.000,217,11065856,114365,0,1754375253,13921.534717639988,-13.285566179998568,53083.726674 2025-08-05,06:27:35.000,217,11065863,114245,0,1754375254,13921.541453949998,-13.285566179998568,53083.71968688 2025-08-05,06:27:36.000,217,11065828,114125,0,1754375255,13921.501036089998,-13.285566179998568,53083.73366112001 2025-08-05,06:27:37.000,217,11065886,114285,0,1754375256,13921.527981329993,-13.243271399995137,53083.726674 2025-08-05,06:27:38.000,217,11065889,114085,0,1754375257,13921.541453949998,-13.250320530001773,53083.74763536 2025-08-05,06:27:39.000,217,11065893,114005,0,1754375258,13921.568399189993,-13.27146791999985,53083.69872552 2025-08-05,06:27:40.000,217,11065865,114405,0,1754375259,13921.588608119993,-13.27851704999921,53083.71968688 2025-08-05,06:27:41.000,217,11065805,114045,0,1754375260,13921.534717639988,-13.257369660001132,53083.69872552 2025-08-05,06:27:42.000,217,11065866,114125,0,1754375261,13921.521245019998,-13.26441879000049,53083.726674 2025-08-05,06:27:43.000,217,11065883,114245,0,1754375262,13921.541453949998,-13.250320530001773,53083.75462248001 2025-08-05,06:27:44.000,217,11065916,114405,0,1754375263,13921.527981329993,-13.250320530001773,53083.712699760006 2025-08-05,06:27:45.000,217,11065886,114205,0,1754375264,13921.548190259993,-13.27146791999985,53083.67776416 2025-08-05,06:27:46.000,217,11065872,114125,0,1754375265,13921.568399189993,-13.236222269995778,53083.69872552 2025-08-05,06:27:47.000,217,11065893,114045,0,1754375266,13921.581871809998,-13.215074879997701,53083.6568028 2025-08-05,06:27:48.000,217,11065870,114245,0,1754375267,13921.602080739998,-13.27146791999985,53083.67077704 2025-08-05,06:27:49.000,217,11065866,114285,0,1754375268,13921.595344429988,-13.236222269995778,53083.67776416 2025-08-05,06:27:50.000,217,11065904,114285,0,1754375269,13921.554926569988,-13.215074879997701,53083.69872552 2025-08-05,06:27:51.000,217,11065887,114245,0,1754375270,13921.561662879998,-13.22917313999642,53083.6568028 2025-08-05,06:27:52.000,217,11065899,114085,0,1754375271,13921.568399189993,-13.22917313999642,53083.67077704 2025-08-05,06:27:53.000,217,11065895,113925,0,1754375272,13921.548190259993,-13.208025749998342,53083.712699760006 2025-08-05,06:27:54.000,217,11065839,114325,0,1754375273,13921.602080739998,-13.193927489999624,53083.691738400004 2025-08-05,06:27:55.000,217,11065839,114245,0,1754375274,13921.527981329993,-13.22212400999706,53083.6568028 2025-08-05,06:27:56.000,217,11065845,114005,0,1754375275,13921.588608119993,-13.193927489999624,53083.70571264001 2025-08-05,06:27:57.000,217,11065850,114085,0,1754375276,13921.561662879998,-13.243271399995137,53083.67077704 2025-08-05,06:27:58.000,217,11065831,114325,0,1754375277,13921.527981329993,-13.208025749998342,53083.71968688 2025-08-05,06:27:59.000,217,11065914,114325,0,1754375278,13921.514508709988,-13.22212400999706,53083.740648240004 2025-08-05,06:28:00.000,217,11065914,114085,0,1754375279,13921.494299779988,-13.250320530001773,53083.74763536 2025-08-05,06:28:01.000,217,11065897,114125,0,1754375280,13921.548190259993,-13.193927489999624,53083.67776416 2025-08-05,06:28:02.000,217,11065861,114405,0,1754375281,13921.527981329993,-13.193927489999624,53083.76859672 2025-08-05,06:28:03.000,217,11065908,114045,0,1754375282,13921.507772399993,-13.200976619998983,53083.726674 2025-08-05,06:28:04.000,217,11065845,113965,0,1754375283,13921.514508709988,-13.22212400999706,53083.691738400004 2025-08-05,06:28:05.000,217,11065857,114125,0,1754375284,13921.467354539993,-13.193927489999624,53083.69872552 2025-08-05,06:28:06.000,217,11065849,114205,0,1754375285,13921.494299779988,-13.179829230000905,53083.68475128001 2025-08-05,06:28:07.000,217,11065881,114205,0,1754375286,13921.514508709988,-13.208025749998342,53083.68475128001 2025-08-05,06:28:08.000,217,11065848,114405,0,1754375287,13921.487563469993,-13.236222269995778,53083.67077704 2025-08-05,06:28:09.000,217,11065884,114325,0,1754375288,13921.474090850003,-13.215074879997701,53083.69872552 2025-08-05,06:28:10.000,217,11065854,114565,0,1754375289,13921.474090850003,-13.215074879997701,53083.69872552 2025-08-05,06:28:11.000,217,11065863,114205,0,1754375290,13921.514508709988,-13.215074879997701,53083.726674 2025-08-05,06:28:12.000,217,11065872,114445,0,1754375291,13921.541453949998,-13.208025749998342,53083.691738400004 2025-08-05,06:28:13.000,217,11065839,114085,0,1754375292,13921.548190259993,-13.172780100001546,53083.66378992001 2025-08-05,06:28:14.000,217,11065886,114045,0,1754375293,13921.541453949998,-13.22917313999642,53083.71968688 2025-08-05,06:28:15.000,217,11065859,113645,0,1754375294,13921.514508709988,-13.22212400999706,53083.740648240004 2025-08-05,06:28:16.000,217,11065861,114285,0,1754375295,13921.534717639988,-13.250320530001773,53083.726674 2025-08-05,06:28:17.000,217,11065914,114325,0,1754375296,13921.568399189993,-13.193927489999624,53083.68475128001 2025-08-05,06:28:18.000,217,11065914,114205,0,1754375297,13921.554926569988,-13.208025749998342,53083.66378992001 2025-08-05,06:28:19.000,217,11065897,114405,0,1754375298,13921.561662879998,-13.215074879997701,53083.75462248001 2025-08-05,06:28:20.000,217,11065886,114245,0,1754375299,13921.602080739998,-13.215074879997701,53083.726674 2025-08-05,06:28:21.000,217,11065863,114365,0,1754375300,13921.575135499988,-13.208025749998342,53083.73366112001 2025-08-05,06:28:22.000,217,11065916,114285,0,1754375301,13921.554926569988,-13.22212400999706,53083.71968688 2025-08-05,06:28:23.000,217,11065828,114285,0,1754375302,13921.588608119993,-13.193927489999624,53083.712699760006 2025-08-05,06:28:24.000,217,11065872,114205,0,1754375303,13921.561662879998,-13.172780100001546,53083.761609600006 2025-08-05,06:28:25.000,217,11065895,114005,0,1754375304,13921.548190259993,-13.186878360000264,53083.712699760006 2025-08-05,06:28:26.000,217,11065839,114205,0,1754375305,13921.568399189993,-13.179829230000905,53083.740648240004 2025-08-05,06:28:27.000,217,11065885,114405,0,1754375306,13921.581871809998,-13.186878360000264,53083.78257096001 2025-08-05,06:28:28.000,217,11065880,114325,0,1754375307,13921.581871809998,-13.179829230000905,53083.81750656 2025-08-05,06:28:29.000,217,11065881,114164,0,1754375308,13921.575135499988,-13.179829230000905,53083.7965452 2025-08-05,06:28:30.000,217,11065845,114125,0,1754375309,13921.568399189993,-13.137534449997474,53083.77558384 2025-08-05,06:28:31.000,217,11065866,114285,0,1754375310,13921.588608119993,-13.158681839995552,53083.810519440005 2025-08-05,06:28:32.000,217,11065892,114325,0,1754375311,13921.595344429988,-13.151632709996193,53083.76859672 2025-08-05,06:28:33.000,217,11065882,114045,0,1754375312,13921.581871809998,-13.144583579996834,53083.7965452 2025-08-05,06:28:34.000,217,11065853,114405,0,1754375313,13921.615553359989,-13.172780100001546,53083.80353232001 2025-08-05,06:28:35.000,217,11065889,114325,0,1754375314,13921.588608119993,-13.179829230000905,53083.81750656 2025-08-05,06:28:36.000,217,11065889,114445,0,1754375315,13921.608817049993,-13.158681839995552,53083.810519440005 2025-08-05,06:28:37.000,217,11065912,114405,0,1754375316,13921.608817049993,-13.165730970002187,53083.810519440005 2025-08-05,06:28:38.000,217,11065922,114085,0,1754375317,13921.635762289989,-13.172780100001546,53083.859429280004 2025-08-05,06:28:39.000,217,11065930,114325,0,1754375318,13921.602080739998,-13.186878360000264,53083.83148080001 2025-08-05,06:28:40.000,217,11065836,114325,0,1754375319,13921.649234909994,-13.151632709996193,53083.810519440005 2025-08-05,06:28:41.000,217,11065881,114085,0,1754375320,13921.595344429988,-13.130485319998115,53083.82449368 2025-08-05,06:28:42.000,217,11065897,114205,0,1754375321,13921.588608119993,-13.109337930000038,53083.85244216001 2025-08-05,06:28:43.000,217,11065927,114125,0,1754375322,13921.629025979993,-13.116387059999397,53083.8664164 2025-08-05,06:28:44.000,217,11065858,114445,0,1754375323,13921.649234909994,-13.081141409995325,53083.80353232001 2025-08-05,06:28:45.000,217,11065877,114285,0,1754375324,13921.629025979993,-13.09523967000132,53083.8664164 2025-08-05,06:28:46.000,217,11065918,114365,0,1754375325,13921.602080739998,-13.09523967000132,53083.83846792 2025-08-05,06:28:47.000,217,11065911,114205,0,1754375326,13921.602080739998,-13.130485319998115,53083.83148080001 2025-08-05,06:28:48.000,217,11065942,113925,0,1754375327,13921.608817049993,-13.123436189998756,53083.83846792 2025-08-05,06:28:49.000,217,11065876,114325,0,1754375328,13921.635762289989,-13.109337930000038,53083.84545504 2025-08-05,06:28:50.000,217,11065815,114005,0,1754375329,13921.575135499988,-13.116387059999397,53083.880390640006 2025-08-05,06:28:51.000,217,11065882,114045,0,1754375330,13921.588608119993,-13.09523967000132,53083.85244216001 2025-08-05,06:28:52.000,217,11065883,114485,0,1754375331,13921.595344429988,-13.102288800000679,53083.8664164 2025-08-05,06:28:53.000,217,11065905,114605,0,1754375332,13921.581871809998,-13.130485319998115,53083.880390640006 2025-08-05,06:28:54.000,217,11065915,114045,0,1754375333,13921.608817049993,-13.074092279995966,53083.85244216001 2025-08-05,06:28:55.000,217,11065879,114045,0,1754375334,13921.581871809998,-13.09523967000132,53083.8664164 2025-08-05,06:28:56.000,217,11065870,114125,0,1754375335,13921.541453949998,-13.109337930000038,53083.85244216001 2025-08-05,06:28:57.000,217,11065887,114164,0,1754375336,13921.568399189993,-13.123436189998756,53083.84545504 2025-08-05,06:28:58.000,217,11065870,114365,0,1754375337,13921.581871809998,-13.151632709996193,53083.89436488 2025-08-05,06:28:59.000,217,11065890,114205,0,1754375338,13921.588608119993,-13.123436189998756,53083.87340352001 2025-08-05,06:29:00.000,217,11065845,114205,0,1754375339,13921.575135499988,-13.123436189998756,53083.90135200001 2025-08-05,06:29:01.000,217,11065883,114125,0,1754375340,13921.615553359989,-13.137534449997474,53083.85244216001 2025-08-05,06:29:02.000,217,11065906,114365,0,1754375341,13921.602080739998,-13.158681839995552,53083.83148080001 2025-08-05,06:29:03.000,217,11065860,114045,0,1754375342,13921.581871809998,-13.172780100001546,53083.859429280004 2025-08-05,06:29:04.000,217,11065829,114245,0,1754375343,13921.561662879998,-13.158681839995552,53083.87340352001 2025-08-05,06:29:05.000,217,11065869,114245,0,1754375344,13921.575135499988,-13.179829230000905,53083.90135200001 2025-08-05,06:29:06.000,217,11065892,114045,0,1754375345,13921.581871809998,-13.151632709996193,53083.83148080001 2025-08-05,06:29:07.000,217,11065889,114005,0,1754375346,13921.595344429988,-13.172780100001546,53083.83846792 2025-08-05,06:29:08.000,217,11065925,114125,0,1754375347,13921.568399189993,-13.200976619998983,53083.85244216001 2025-08-05,06:29:09.000,217,11065866,114164,0,1754375348,13921.602080739998,-13.200976619998983,53083.8664164 2025-08-05,06:29:10.000,217,11065828,114485,0,1754375349,13921.635762289989,-13.193927489999624,53083.88737776 2025-08-05,06:29:11.000,217,11065876,114005,0,1754375350,13921.575135499988,-13.243271399995137,53083.87340352001 2025-08-05,06:29:12.000,217,11065906,114285,0,1754375351,13921.635762289989,-13.236222269995778,53083.8664164 2025-08-05,06:29:13.000,217,11065860,114365,0,1754375352,13921.588608119993,-13.200976619998983,53083.89436488 2025-08-05,06:29:14.000,217,11065882,114245,0,1754375353,13921.581871809998,-13.200976619998983,53083.83846792 2025-08-05,06:29:15.000,217,11065808,113885,0,1754375354,13921.608817049993,-13.215074879997701,53083.89436488 2025-08-05,06:29:16.000,217,11065888,114405,0,1754375355,13921.541453949998,-13.22917313999642,53083.85244216001 2025-08-05,06:29:17.000,217,11065886,114405,0,1754375356,13921.595344429988,-13.215074879997701,53083.83846792 2025-08-05,06:29:18.000,217,11065871,114285,0,1754375357,13921.595344429988,-13.22917313999642,53083.8664164 2025-08-05,06:29:19.000,217,11065889,114164,0,1754375358,13921.588608119993,-13.186878360000264,53083.87340352001 2025-08-05,06:29:20.000,217,11065897,114445,0,1754375359,13921.595344429988,-13.22917313999642,53083.89436488 2025-08-05,06:29:21.000,217,11065839,114245,0,1754375360,13921.548190259993,-13.22212400999706,53083.84545504 2025-08-05,06:29:22.000,217,11065911,114045,0,1754375361,13921.554926569988,-13.236222269995778,53083.84545504 2025-08-05,06:29:23.000,217,11065922,114485,0,1754375362,13921.561662879998,-13.193927489999624,53083.89436488 2025-08-05,06:29:24.000,217,11065853,114325,0,1754375363,13921.548190259993,-13.179829230000905,53083.90135200001 2025-08-05,06:29:25.000,217,11065836,114125,0,1754375364,13921.541453949998,-13.172780100001546,53083.859429280004 2025-08-05,06:29:26.000,217,11065807,114405,0,1754375365,13921.487563469993,-13.165730970002187,53083.929300480006 2025-08-05,06:29:27.000,217,11065853,114245,0,1754375366,13921.554926569988,-13.179829230000905,53083.859429280004 2025-08-05,06:29:28.000,217,11065847,113965,0,1754375367,13921.507772399993,-13.165730970002187,53083.89436488 2025-08-05,06:29:29.000,217,11065861,114245,0,1754375368,13921.514508709988,-13.116387059999397,53083.90135200001 2025-08-05,06:29:30.000,217,11065864,114365,0,1754375369,13921.494299779988,-13.137534449997474,53083.88737776 2025-08-05,06:29:31.000,217,11065875,114245,0,1754375370,13921.480827159998,-13.158681839995552,53083.87340352001 2025-08-05,06:29:32.000,217,11065837,114405,0,1754375371,13921.474090850003,-13.179829230000905,53083.880390640006 2025-08-05,06:29:33.000,217,11065843,114205,0,1754375372,13921.426936679993,-13.172780100001546,53083.92231336001 2025-08-05,06:29:34.000,217,11065847,114325,0,1754375373,13921.467354539993,-13.172780100001546,53083.87340352001 2025-08-05,06:29:35.000,217,11065874,114045,0,1754375374,13921.480827159998,-13.193927489999624,53083.908339120004 2025-08-05,06:29:36.000,217,11065808,114045,0,1754375375,13921.453881920002,-13.193927489999624,53083.84545504 2025-08-05,06:29:37.000,217,11065894,114245,0,1754375376,13921.467354539993,-13.200976619998983,53083.90135200001 2025-08-05,06:29:38.000,217,11065870,114205,0,1754375377,13921.467354539993,-13.22212400999706,53083.85244216001 2025-08-05,06:29:39.000,217,11065886,114325,0,1754375378,13921.460618229998,-13.200976619998983,53083.880390640006 2025-08-05,06:29:40.000,217,11065848,114164,0,1754375379,13921.474090850003,-13.208025749998342,53083.85244216001 2025-08-05,06:29:41.000,217,11065834,114045,0,1754375380,13921.467354539993,-13.22917313999642,53083.85244216001 2025-08-05,06:29:42.000,217,11065842,114325,0,1754375381,13921.480827159998,-13.22917313999642,53083.87340352001 2025-08-05,06:29:43.000,217,11065915,114565,0,1754375382,13921.467354539993,-13.200976619998983,53083.859429280004 2025-08-05,06:29:44.000,217,11065864,114405,0,1754375383,13921.453881920002,-13.193927489999624,53083.81750656 2025-08-05,06:29:45.000,217,11065856,114164,0,1754375384,13921.399991439997,-13.208025749998342,53083.81750656 2025-08-05,06:29:46.000,217,11065909,114085,0,1754375385,13921.460618229998,-13.236222269995778,53083.8664164 2025-08-05,06:29:47.000,217,11065842,114164,0,1754375386,13921.487563469993,-13.26441879000049,53083.859429280004 2025-08-05,06:29:48.000,217,11065864,114405,0,1754375387,13921.487563469993,-13.285566179998568,53083.82449368 2025-08-05,06:29:49.000,217,11065837,114365,0,1754375388,13921.507772399993,-13.243271399995137,53083.83148080001 2025-08-05,06:29:50.000,217,11065849,114245,0,1754375389,13921.527981329993,-13.250320530001773,53083.85244216001 2025-08-05,06:29:51.000,217,11065879,114205,0,1754375390,13921.494299779988,-13.257369660001132,53083.83846792 2025-08-05,06:29:52.000,217,11065867,114205,0,1754375391,13921.527981329993,-13.22917313999642,53083.88737776 2025-08-05,06:29:53.000,217,11065905,114245,0,1754375392,13921.548190259993,-13.236222269995778,53083.94327472 2025-08-05,06:29:54.000,217,11065812,114365,0,1754375393,13921.541453949998,-13.215074879997701,53083.88737776 2025-08-05,06:29:55.000,217,11065901,113885,0,1754375394,13921.548190259993,-13.22212400999706,53083.88737776 2025-08-05,06:29:56.000,217,11065876,114325,0,1754375395,13921.507772399993,-13.257369660001132,53083.88737776 2025-08-05,06:29:57.000,217,11065856,114005,0,1754375396,13921.507772399993,-13.236222269995778,53083.87340352001 2025-08-05,06:29:58.000,217,11065831,114245,0,1754375397,13921.527981329993,-13.22212400999706,53083.85244216001 2025-08-05,06:29:59.000,217,11065888,114405,0,1754375398,13921.514508709988,-13.215074879997701,53083.89436488 2025-08-05,06:30:00.000,217,11065826,114045,0,1754375399,13921.541453949998,-13.193927489999624,53083.92231336001 2025-08-05,06:30:01.000,217,11065850,114285,0,1754375400,13921.480827159998,-13.215074879997701,53083.929300480006 2025-08-05,06:30:02.000,217,11065828,113885,0,1754375401,13921.521245019998,-13.186878360000264,53083.88737776 2025-08-05,06:30:03.000,217,11065886,114365,0,1754375402,13921.534717639988,-13.186878360000264,53083.89436488 2025-08-05,06:30:04.000,217,11065874,114164,0,1754375403,13921.487563469993,-13.165730970002187,53083.929300480006 2025-08-05,06:30:05.000,217,11065855,114325,0,1754375404,13921.467354539993,-13.165730970002187,53083.88737776 2025-08-05,06:30:06.000,217,11065863,114205,0,1754375405,13921.467354539993,-13.186878360000264,53083.94327472 2025-08-05,06:30:07.000,217,11065849,114205,0,1754375406,13921.453881920002,-13.172780100001546,53083.90135200001 2025-08-05,06:30:08.000,217,11065926,114325,0,1754375407,13921.460618229998,-13.165730970002187,53083.98519744 2025-08-05,06:30:09.000,217,11065825,114325,0,1754375408,13921.413464060002,-13.172780100001546,53083.91532624 2025-08-05,06:30:10.000,217,11065870,114205,0,1754375409,13921.399991439997,-13.179829230000905,53083.95724896 2025-08-05,06:30:11.000,217,11065878,114285,0,1754375410,13921.413464060002,-13.193927489999624,53083.96423608 2025-08-05,06:30:12.000,217,11065851,114164,0,1754375411,13921.406727749993,-13.193927489999624,53083.94327472 2025-08-05,06:30:13.000,217,11065853,114405,0,1754375412,13921.420200369997,-13.208025749998342,53083.94327472 2025-08-05,06:30:14.000,217,11065899,114245,0,1754375413,13921.413464060002,-13.165730970002187,53083.99917168001 2025-08-05,06:30:15.000,217,11065852,114405,0,1754375414,13921.386518819992,-13.158681839995552,53083.95026184001 2025-08-05,06:30:16.000,217,11065849,114285,0,1754375415,13921.379782509997,-13.179829230000905,53083.91532624 2025-08-05,06:30:17.000,217,11065835,114405,0,1754375416,13921.373046200002,-13.130485319998115,53083.96423608 2025-08-05,06:30:18.000,217,11065858,114164,0,1754375417,13921.373046200002,-13.130485319998115,53083.908339120004 2025-08-05,06:30:19.000,217,11065854,114245,0,1754375418,13921.352837270002,-13.123436189998756,53083.880390640006 2025-08-05,06:30:20.000,217,11065944,114125,0,1754375419,13921.373046200002,-13.116387059999397,53083.90135200001 2025-08-05,06:30:21.000,217,11065907,114405,0,1754375420,13921.420200369997,-13.123436189998756,53083.91532624 2025-08-05,06:30:22.000,217,11065917,114045,0,1754375421,13921.399991439997,-13.116387059999397,53083.94327472 2025-08-05,06:30:23.000,217,11065886,114565,0,1754375422,13921.379782509997,-13.116387059999397,53083.90135200001 2025-08-05,06:30:24.000,217,11065818,114205,0,1754375423,13921.406727749993,-13.081141409995325,53083.9362876 2025-08-05,06:30:25.000,217,11065820,114245,0,1754375424,13921.399991439997,-13.081141409995325,53083.859429280004 2025-08-05,06:30:26.000,217,11065854,114205,0,1754375425,13921.386518819992,-13.052944889997889,53083.91532624 2025-08-05,06:30:27.000,217,11065876,114485,0,1754375426,13921.420200369997,-13.074092279995966,53083.88737776 2025-08-05,06:30:28.000,217,11065892,114325,0,1754375427,13921.433672990002,-13.081141409995325,53083.929300480006 2025-08-05,06:30:29.000,217,11065918,114205,0,1754375428,13921.352837270002,-13.059994019997248,53083.908339120004 2025-08-05,06:30:30.000,217,11065815,114085,0,1754375429,13921.426936679993,-13.109337930000038,53083.90135200001 2025-08-05,06:30:31.000,217,11065911,114325,0,1754375430,13921.433672990002,-13.052944889997889,53083.90135200001 2025-08-05,06:30:32.000,217,11065841,114245,0,1754375431,13921.413464060002,-13.059994019997248,53083.88737776 2025-08-05,06:30:33.000,217,11065849,114405,0,1754375432,13921.366309889992,-13.03884662999917,53083.89436488 2025-08-05,06:30:34.000,217,11065916,114485,0,1754375433,13921.393255130002,-13.059994019997248,53083.8664164 2025-08-05,06:30:35.000,217,11065893,114045,0,1754375434,13921.453881920002,-13.017699240001093,53083.88737776 2025-08-05,06:30:36.000,217,11065890,114005,0,1754375435,13921.420200369997,-13.017699240001093,53083.89436488 2025-08-05,06:30:37.000,217,11065900,114285,0,1754375436,13921.393255130002,-12.982453589997021,53083.94327472 2025-08-05,06:30:38.000,217,11065906,114125,0,1754375437,13921.406727749993,-13.024748370000452,53083.908339120004 2025-08-05,06:30:39.000,217,11065878,114164,0,1754375438,13921.386518819992,-13.031797499999811,53083.85244216001 2025-08-05,06:30:40.000,217,11065836,114325,0,1754375439,13921.379782509997,-12.975404459997662,53083.908339120004 2025-08-05,06:30:41.000,217,11065837,114485,0,1754375440,13921.346100959992,-12.975404459997662,53083.91532624 2025-08-05,06:30:42.000,217,11065863,114245,0,1754375441,13921.352837270002,-13.017699240001093,53083.880390640006 2025-08-05,06:30:43.000,217,11065881,114245,0,1754375442,13921.366309889992,-13.017699240001093,53083.92231336001 2025-08-05,06:30:44.000,217,11065895,114325,0,1754375443,13921.359573579997,-13.003600979995099,53083.87340352001 2025-08-05,06:30:45.000,217,11065893,114325,0,1754375444,13921.386518819992,-12.99655184999574,53083.929300480006 2025-08-05,06:30:46.000,217,11065893,114205,0,1754375445,13921.373046200002,-12.975404459997662,53083.89436488 2025-08-05,06:30:47.000,217,11065854,114405,0,1754375446,13921.359573579997,-12.98950271999638,53083.89436488 2025-08-05,06:30:48.000,217,11065855,113885,0,1754375447,13921.339364649997,-12.968355329998303,53083.87340352001 2025-08-05,06:30:49.000,217,11065835,114125,0,1754375448,13921.373046200002,-12.954257069999585,53083.90135200001 2025-08-05,06:30:50.000,217,11065881,114125,0,1754375449,13921.393255130002,-12.926060550002148,53083.859429280004 2025-08-05,06:30:51.000,217,11065899,114164,0,1754375450,13921.399991439997,-12.86261838000064,53083.8664164 2025-08-05,06:30:52.000,217,11065848,114525,0,1754375451,13921.373046200002,-12.954257069999585,53083.87340352001 2025-08-05,06:30:53.000,217,11065830,114365,0,1754375452,13921.406727749993,-12.926060550002148,53083.84545504 2025-08-05,06:30:54.000,217,11065912,114164,0,1754375453,13921.386518819992,-12.883765769998718,53083.91532624 2025-08-05,06:30:55.000,217,11065885,114405,0,1754375454,13921.359573579997,-12.926060550002148,53083.88737776 2025-08-05,06:30:56.000,217,11065901,113965,0,1754375455,13921.352837270002,-12.919011419995513,53083.8664164 2025-08-05,06:30:57.000,217,11065890,114205,0,1754375456,13921.325892029992,-12.940158810000867,53083.87340352001 2025-08-05,06:30:58.000,217,11065830,114405,0,1754375457,13921.332628340002,-12.926060550002148,53083.89436488 2025-08-05,06:30:59.000,217,11065870,114085,0,1754375458,13921.346100959992,-12.926060550002148,53083.85244216001 2025-08-05,06:31:00.000,217,11065834,114565,0,1754375459,13921.346100959992,-12.933109680001508,53083.85244216001 2025-08-05,06:31:01.000,217,11065832,114205,0,1754375460,13921.366309889992,-12.947207940000226,53083.82449368 2025-08-05,06:31:02.000,217,11065888,114325,0,1754375461,13921.352837270002,-12.904913159996795,53083.880390640006 2025-08-05,06:31:03.000,217,11065881,114245,0,1754375462,13921.339364649997,-12.933109680001508,53083.84545504 2025-08-05,06:31:04.000,217,11065872,114164,0,1754375463,13921.379782509997,-12.947207940000226,53083.83148080001 2025-08-05,06:31:05.000,217,11065891,114045,0,1754375464,13921.366309889992,-12.876716639999358,53083.85244216001 2025-08-05,06:31:06.000,217,11065844,114285,0,1754375465,13921.325892029992,-12.883765769998718,53083.82449368 2025-08-05,06:31:07.000,217,11065812,113925,0,1754375466,13921.359573579997,-12.883765769998718,53083.859429280004 2025-08-05,06:31:08.000,217,11065917,114205,0,1754375467,13921.332628340002,-12.904913159996795,53083.81750656 2025-08-05,06:31:09.000,217,11065869,114285,0,1754375468,13921.319155719997,-12.876716639999358,53083.78955808 2025-08-05,06:31:10.000,217,11065860,114125,0,1754375469,13921.332628340002,-12.890814899998077,53083.78955808 2025-08-05,06:31:11.000,217,11065927,114164,0,1754375470,13921.332628340002,-12.883765769998718,53083.80353232001 2025-08-05,06:31:12.000,217,11065837,114205,0,1754375471,13921.339364649997,-12.86966751,53083.76859672 2025-08-05,06:31:13.000,217,11065827,114325,0,1754375472,13921.332628340002,-12.841470989995287,53083.77558384 2025-08-05,06:31:14.000,217,11065875,114325,0,1754375473,13921.346100959992,-12.848520120001922,53083.78955808 2025-08-05,06:31:15.000,217,11065854,114325,0,1754375474,13921.373046200002,-12.834421859995928,53083.73366112001 2025-08-05,06:31:16.000,217,11065846,114045,0,1754375475,13921.399991439997,-12.82032359999721,53083.761609600006 2025-08-05,06:31:17.000,217,11065902,114205,0,1754375476,13921.386518819992,-12.827372729996569,53083.73366112001 2025-08-05,06:31:18.000,217,11065889,114085,0,1754375477,13921.379782509997,-12.841470989995287,53083.761609600006 2025-08-05,06:31:19.000,217,11065873,114205,0,1754375478,13921.373046200002,-12.848520120001922,53083.74763536 2025-08-05,06:31:20.000,217,11065895,114245,0,1754375479,13921.346100959992,-12.827372729996569,53083.75462248001 2025-08-05,06:31:21.000,217,11065871,114525,0,1754375480,13921.379782509997,-12.86966751,53083.70571264001 2025-08-05,06:31:22.000,217,11065873,114205,0,1754375481,13921.366309889992,-12.806225339998491,53083.740648240004 2025-08-05,06:31:23.000,217,11065909,114205,0,1754375482,13921.332628340002,-12.81327446999785,53083.726674 2025-08-05,06:31:24.000,217,11065820,114245,0,1754375483,13921.325892029992,-12.834421859995928,53083.70571264001 2025-08-05,06:31:25.000,217,11065891,114325,0,1754375484,13921.386518819992,-12.806225339998491,53083.726674 2025-08-05,06:31:26.000,217,11065899,114405,0,1754375485,13921.298946789997,-12.799176209999132,53083.70571264001 2025-08-05,06:31:27.000,217,11065856,114405,0,1754375486,13921.332628340002,-12.792127079999773,53083.74763536 2025-08-05,06:31:28.000,217,11065922,114365,0,1754375487,13921.339364649997,-12.785077950000414,53083.761609600006 2025-08-05,06:31:29.000,217,11065833,114485,0,1754375488,13921.285474169992,-12.749832299996342,53083.71968688 2025-08-05,06:31:30.000,217,11065829,114125,0,1754375489,13921.265265239992,-12.792127079999773,53083.67077704 2025-08-05,06:31:31.000,217,11065905,114285,0,1754375490,13921.265265239992,-12.81327446999785,53083.726674 2025-08-05,06:31:32.000,217,11065883,114285,0,1754375491,13921.272001550002,-12.792127079999773,53083.726674 2025-08-05,06:31:33.000,217,11065866,114365,0,1754375492,13921.265265239992,-12.785077950000414,53083.73366112001 2025-08-05,06:31:34.000,217,11065869,114285,0,1754375493,13921.218111069997,-12.792127079999773,53083.71968688 2025-08-05,06:31:35.000,217,11065880,114005,0,1754375494,13921.265265239992,-12.792127079999773,53083.69872552 2025-08-05,06:31:36.000,217,11065818,114045,0,1754375495,13921.258528929997,-12.756881429995701,53083.64981568 2025-08-05,06:31:37.000,217,11065824,114365,0,1754375496,13921.285474169992,-12.763930560002336,53083.642828560005 2025-08-05,06:31:38.000,217,11065857,114164,0,1754375497,13921.305683099992,-12.756881429995701,53083.67776416 2025-08-05,06:31:39.000,217,11065809,114245,0,1754375498,13921.265265239992,-12.728684909998265,53083.726674 2025-08-05,06:31:40.000,217,11065831,114445,0,1754375499,13921.272001550002,-12.763930560002336,53083.6568028 2025-08-05,06:31:41.000,217,11065827,114245,0,1754375500,13921.278737859997,-12.742783169996983,53083.64981568 2025-08-05,06:31:42.000,217,11065920,114164,0,1754375501,13921.231583690002,-12.770979690001695,53083.726674 2025-08-05,06:31:43.000,217,11065903,114245,0,1754375502,13921.251792620002,-12.770979690001695,53083.64981568 2025-08-05,06:31:44.000,217,11065857,114405,0,1754375503,13921.285474169992,-12.799176209999132,53083.642828560005 2025-08-05,06:31:45.000,217,11065887,114285,0,1754375504,13921.292210480002,-12.792127079999773,53083.6568028 2025-08-05,06:31:46.000,217,11065825,114245,0,1754375505,13921.339364649997,-12.792127079999773,53083.66378992001 2025-08-05,06:31:47.000,217,11065861,114405,0,1754375506,13921.312419410002,-12.742783169996983,53083.62885432 2025-08-05,06:31:48.000,217,11065885,114485,0,1754375507,13921.339364649997,-12.799176209999132,53083.61488008001 2025-08-05,06:31:49.000,217,11065898,114125,0,1754375508,13921.272001550002,-12.799176209999132,53083.61488008001 2025-08-05,06:31:50.000,217,11065831,114164,0,1754375509,13921.285474169992,-12.799176209999132,53083.642828560005 2025-08-05,06:31:51.000,217,11065913,114245,0,1754375510,13921.319155719997,-12.799176209999132,53083.67077704 2025-08-05,06:31:52.000,217,11065882,114045,0,1754375511,13921.312419410002,-12.81327446999785,53083.62885432 2025-08-05,06:31:53.000,217,11065854,114325,0,1754375512,13921.366309889992,-12.81327446999785,53083.63584144001 2025-08-05,06:31:54.000,217,11065829,114245,0,1754375513,13921.386518819992,-12.770979690001695,53083.6218672 2025-08-05,06:31:55.000,217,11065886,114285,0,1754375514,13921.325892029992,-12.763930560002336,53083.56597024001 2025-08-05,06:31:56.000,217,11065838,114245,0,1754375515,13921.346100959992,-12.778028820001055,53083.572957360004 2025-08-05,06:31:57.000,217,11065869,114405,0,1754375516,13921.339364649997,-12.792127079999773,53083.593918720006 2025-08-05,06:31:58.000,217,11065877,114045,0,1754375517,13921.373046200002,-12.82032359999721,53083.551996 2025-08-05,06:31:59.000,217,11065844,114205,0,1754375518,13921.359573579997,-12.778028820001055,53083.53802176001 2025-08-05,06:32:00.000,217,11065852,114245,0,1754375519,13921.420200369997,-12.770979690001695,53083.593918720006 2025-08-05,06:32:01.000,217,11065841,114205,0,1754375520,13921.393255130002,-12.770979690001695,53083.55898312 2025-08-05,06:32:02.000,217,11065845,114405,0,1754375521,13921.447145609993,-12.778028820001055,53083.60090584 2025-08-05,06:32:03.000,217,11065842,114325,0,1754375522,13921.447145609993,-12.82032359999721,53083.572957360004 2025-08-05,06:32:04.000,217,11065819,114164,0,1754375523,13921.440409299998,-12.799176209999132,53083.6218672 2025-08-05,06:32:05.000,217,11065907,114325,0,1754375524,13921.474090850003,-12.785077950000414,53083.58693160001 2025-08-05,06:32:06.000,217,11065867,114285,0,1754375525,13921.467354539993,-12.806225339998491,53083.60789296 2025-08-05,06:32:07.000,217,11065826,114325,0,1754375526,13921.501036089998,-12.81327446999785,53083.60789296 2025-08-05,06:32:08.000,217,11065820,114125,0,1754375527,13921.534717639988,-12.799176209999132,53083.593918720006 2025-08-05,06:32:09.000,217,11065891,114245,0,1754375528,13921.534717639988,-12.749832299996342,53083.62885432 2025-08-05,06:32:10.000,217,11065824,114205,0,1754375529,13921.575135499988,-12.770979690001695,53083.64981568 2025-08-05,06:32:11.000,217,11065764,114125,0,1754375530,13921.568399189993,-12.763930560002336,53083.6568028 2025-08-05,06:32:12.000,217,11065870,114325,0,1754375531,13921.541453949998,-12.799176209999132,53083.64981568 2025-08-05,06:32:13.000,217,11065891,114285,0,1754375532,13921.534717639988,-12.742783169996983,53083.6568028 2025-08-05,06:32:14.000,217,11065899,114405,0,1754375533,13921.561662879998,-12.778028820001055,53083.60789296 2025-08-05,06:32:15.000,217,11065851,114245,0,1754375534,13921.527981329993,-12.799176209999132,53083.62885432 2025-08-05,06:32:16.000,217,11065853,114125,0,1754375535,13921.541453949998,-12.693439260001469,53083.67077704 2025-08-05,06:32:17.000,217,11065835,114205,0,1754375536,13921.575135499988,-12.742783169996983,53083.62885432 2025-08-05,06:32:18.000,217,11065891,113885,0,1754375537,13921.548190259993,-12.763930560002336,53083.64981568 2025-08-05,06:32:19.000,217,11065847,114285,0,1754375538,13921.501036089998,-12.756881429995701,53083.67077704 2025-08-05,06:32:20.000,217,11065795,114085,0,1754375539,13921.521245019998,-12.728684909998265,53083.6218672 2025-08-05,06:32:21.000,217,11065853,114205,0,1754375540,13921.541453949998,-12.728684909998265,53083.67077704 2025-08-05,06:32:22.000,217,11065889,114085,0,1754375541,13921.501036089998,-12.735734039997624,53083.60090584 2025-08-05,06:32:23.000,217,11065828,114405,0,1754375542,13921.521245019998,-12.693439260001469,53083.63584144001 2025-08-05,06:32:24.000,217,11065845,114285,0,1754375543,13921.501036089998,-12.693439260001469,53083.6218672 2025-08-05,06:32:25.000,217,11065871,114125,0,1754375544,13921.534717639988,-12.707537520000187,53083.642828560005 2025-08-05,06:32:26.000,217,11065791,114205,0,1754375545,13921.541453949998,-12.651144479998038,53083.64981568 2025-08-05,06:32:27.000,217,11065818,114405,0,1754375546,13921.467354539993,-12.665242739996756,53083.62885432 2025-08-05,06:32:28.000,217,11065865,114285,0,1754375547,13921.487563469993,-12.672291869996116,53083.593918720006 2025-08-05,06:32:29.000,217,11065909,114325,0,1754375548,13921.467354539993,-12.68639013000211,53083.66378992001 2025-08-05,06:32:30.000,217,11065803,114045,0,1754375549,13921.474090850003,-12.707537520000187,53083.57994448 2025-08-05,06:32:31.000,217,11065843,114365,0,1754375550,13921.474090850003,-12.672291869996116,53083.60789296 2025-08-05,06:32:32.000,217,11065841,114205,0,1754375551,13921.453881920002,-12.693439260001469,53083.642828560005 2025-08-05,06:32:33.000,217,11065845,114405,0,1754375552,13921.440409299998,-12.665242739996756,53083.63584144001 2025-08-05,06:32:34.000,217,11065832,114485,0,1754375553,13921.494299779988,-12.665242739996756,53083.60789296 2025-08-05,06:32:35.000,217,11065823,114285,0,1754375554,13921.433672990002,-12.644095349998679,53083.64981568 2025-08-05,06:32:36.000,217,11065857,114005,0,1754375555,13921.460618229998,-12.63704621999932,53083.61488008001 2025-08-05,06:32:37.000,217,11065880,114205,0,1754375556,13921.433672990002,-12.679340999995475,53083.6218672 2025-08-05,06:32:38.000,217,11065819,114245,0,1754375557,13921.426936679993,-12.665242739996756,53083.60090584 2025-08-05,06:32:39.000,217,11065852,114405,0,1754375558,13921.426936679993,-12.672291869996116,53083.572957360004 2025-08-05,06:32:40.000,217,11065827,114285,0,1754375559,13921.433672990002,-12.644095349998679,53083.61488008001 2025-08-05,06:32:41.000,217,11065851,113925,0,1754375560,13921.413464060002,-12.693439260001469,53083.60090584 2025-08-05,06:32:42.000,217,11065825,114164,0,1754375561,13921.406727749993,-12.672291869996116,53083.6568028 2025-08-05,06:32:43.000,217,11065865,114085,0,1754375562,13921.393255130002,-12.672291869996116,53083.712699760006 2025-08-05,06:32:44.000,217,11065880,114285,0,1754375563,13921.379782509997,-12.700488390000828,53083.6218672 2025-08-05,06:32:45.000,217,11065842,114045,0,1754375564,13921.379782509997,-12.700488390000828,53083.593918720006 2025-08-05,06:32:46.000,217,11065906,114125,0,1754375565,13921.386518819992,-12.707537520000187,53083.6218672 2025-08-05,06:32:47.000,217,11065891,114325,0,1754375566,13921.379782509997,-12.707537520000187,53083.57994448 2025-08-05,06:32:48.000,217,11065864,114164,0,1754375567,13921.359573579997,-12.693439260001469,53083.55898312 2025-08-05,06:32:49.000,217,11065855,114125,0,1754375568,13921.339364649997,-12.68639013000211,53083.53103464 2025-08-05,06:32:50.000,217,11065899,114045,0,1754375569,13921.346100959992,-12.68639013000211,53083.55898312 2025-08-05,06:32:51.000,217,11065885,114164,0,1754375570,13921.325892029992,-12.700488390000828,53083.57994448 2025-08-05,06:32:52.000,217,11065872,114245,0,1754375571,13921.298946789997,-12.693439260001469,53083.545008880006 2025-08-05,06:32:53.000,217,11065875,114164,0,1754375572,13921.238319999997,-12.679340999995475,53083.593918720006 2025-08-05,06:32:54.000,217,11065872,114205,0,1754375573,13921.245056309992,-12.665242739996756,53083.56597024001 2025-08-05,06:32:55.000,217,11065877,114085,0,1754375574,13921.272001550002,-12.658193609997397,53083.51706040001 2025-08-05,06:32:56.000,217,11065832,114085,0,1754375575,13921.251792620002,-12.700488390000828,53083.51706040001 2025-08-05,06:32:57.000,217,11065844,114285,0,1754375576,13921.251792620002,-12.679340999995475,53083.475137680005 2025-08-05,06:32:58.000,217,11065885,114125,0,1754375577,13921.251792620002,-12.68639013000211,53083.48911192 2025-08-05,06:32:59.000,217,11065823,114205,0,1754375578,13921.224847379992,-12.679340999995475,53083.50308616 2025-08-05,06:33:00.000,217,11065871,114285,0,1754375579,13921.204638449992,-12.693439260001469,53083.50308616 2025-08-05,06:33:01.000,217,11065841,114365,0,1754375580,13921.211374760001,-12.693439260001469,53083.4821248 2025-08-05,06:33:02.000,217,11065911,114285,0,1754375581,13921.231583690002,-12.707537520000187,53083.48911192 2025-08-05,06:33:03.000,217,11065833,114285,0,1754375582,13921.224847379992,-12.728684909998265,53083.44020208 2025-08-05,06:33:04.000,217,11065875,114405,0,1754375583,13921.245056309992,-12.735734039997624,53083.46116344 2025-08-05,06:33:05.000,217,11065846,114164,0,1754375584,13921.224847379992,-12.714586649999546,53083.51007328 2025-08-05,06:33:06.000,217,11065862,114205,0,1754375585,13921.211374760001,-12.693439260001469,53083.48911192 2025-08-05,06:33:07.000,217,11065891,114205,0,1754375586,13921.224847379992,-12.665242739996756,53083.545008880006 2025-08-05,06:33:08.000,217,11065898,114325,0,1754375587,13921.258528929997,-12.714586649999546,53083.46815056001 2025-08-05,06:33:09.000,217,11065892,113925,0,1754375588,13921.218111069997,-12.679340999995475,53083.50308616 2025-08-05,06:33:10.000,217,11065881,114085,0,1754375589,13921.224847379992,-12.749832299996342,53083.48911192 2025-08-05,06:33:11.000,217,11065851,114245,0,1754375590,13921.224847379992,-12.756881429995701,53083.4821248 2025-08-05,06:33:12.000,217,11065865,114325,0,1754375591,13921.265265239992,-12.728684909998265,53083.46815056001 2025-08-05,06:33:13.000,217,11065854,114205,0,1754375592,13921.272001550002,-12.756881429995701,53083.49609904001 2025-08-05,06:33:14.000,217,11065831,114205,0,1754375593,13921.245056309992,-12.770979690001695,53083.45417632 2025-08-05,06:33:15.000,217,11065865,114405,0,1754375594,13921.245056309992,-12.749832299996342,53083.49609904001 2025-08-05,06:33:16.000,217,11065825,113965,0,1754375595,13921.272001550002,-12.792127079999773,53083.50308616 2025-08-05,06:33:17.000,217,11065892,114405,0,1754375596,13921.278737859997,-12.749832299996342,53083.44020208 2025-08-05,06:33:18.000,217,11065820,114205,0,1754375597,13921.292210480002,-12.742783169996983,53083.51007328 2025-08-05,06:33:19.000,217,11065815,114445,0,1754375598,13921.319155719997,-12.742783169996983,53083.46116344 2025-08-05,06:33:20.000,217,11065805,114125,0,1754375599,13921.312419410002,-12.763930560002336,53083.45417632 2025-08-05,06:33:21.000,217,11065839,114365,0,1754375600,13921.346100959992,-12.785077950000414,53083.51007328 2025-08-05,06:33:22.000,217,11065834,114125,0,1754375601,13921.319155719997,-12.763930560002336,53083.46116344 2025-08-05,06:33:23.000,217,11065856,114645,0,1754375602,13921.305683099992,-12.763930560002336,53083.44020208 2025-08-05,06:33:24.000,217,11065846,114325,0,1754375603,13921.312419410002,-12.792127079999773,53083.4122536 2025-08-05,06:33:25.000,217,11065824,114365,0,1754375604,13921.359573579997,-12.756881429995701,53083.44020208 2025-08-05,06:33:26.000,217,11065838,114125,0,1754375605,13921.332628340002,-12.742783169996983,53083.45417632 2025-08-05,06:33:27.000,217,11065844,114325,0,1754375606,13921.352837270002,-12.756881429995701,53083.426227840006 2025-08-05,06:33:28.000,217,11065822,114245,0,1754375607,13921.386518819992,-12.721635779998905,53083.44718920001 2025-08-05,06:33:29.000,217,11065864,113965,0,1754375608,13921.352837270002,-12.672291869996116,53083.44718920001 2025-08-05,06:33:30.000,217,11065829,114164,0,1754375609,13921.373046200002,-12.672291869996116,53083.405266480004 2025-08-05,06:33:31.000,217,11065816,114285,0,1754375610,13921.366309889992,-12.714586649999546,53083.43321496 2025-08-05,06:33:32.000,217,11065882,114085,0,1754375611,13921.399991439997,-12.672291869996116,53083.44718920001 2025-08-05,06:33:33.000,217,11065811,114485,0,1754375612,13921.386518819992,-12.651144479998038,53083.44020208 2025-08-05,06:33:34.000,217,11065862,114125,0,1754375613,13921.339364649997,-12.63704621999932,53083.48911192 2025-08-05,06:33:35.000,217,11065818,114085,0,1754375614,13921.352837270002,-12.601800569995248,53083.4821248 2025-08-05,06:33:36.000,217,11065865,114245,0,1754375615,13921.339364649997,-12.601800569995248,53083.45417632 2025-08-05,06:33:37.000,217,11065862,114325,0,1754375616,13921.339364649997,-12.615898830001242,53083.46815056001 2025-08-05,06:33:38.000,217,11065884,114125,0,1754375617,13921.346100959992,-12.651144479998038,53083.4821248 2025-08-05,06:33:39.000,217,11065808,114005,0,1754375618,13921.312419410002,-12.573604049997812,53083.44718920001 2025-08-05,06:33:40.000,217,11065813,114325,0,1754375619,13921.278737859997,-12.622947960000602,53083.43321496 2025-08-05,06:33:41.000,217,11065821,114205,0,1754375620,13921.245056309992,-12.58770230999653,53083.43321496 2025-08-05,06:33:42.000,217,11065870,114245,0,1754375621,13921.251792620002,-12.552456659999734,53083.45417632 2025-08-05,06:33:43.000,217,11065814,114365,0,1754375622,13921.245056309992,-12.559505789999093,53083.39129224 2025-08-05,06:33:44.000,217,11065801,114125,0,1754375623,13921.258528929997,-12.58770230999653,53083.45417632 2025-08-05,06:33:45.000,217,11065842,114325,0,1754375624,13921.278737859997,-12.594751439995889,53083.405266480004 2025-08-05,06:33:46.000,217,11065885,114605,0,1754375625,13921.265265239992,-12.594751439995889,53083.45417632 2025-08-05,06:33:47.000,217,11065801,114045,0,1754375626,13921.272001550002,-12.594751439995889,53083.39129224 2025-08-05,06:33:48.000,217,11065868,114325,0,1754375627,13921.258528929997,-12.58770230999653,53083.45417632 2025-08-05,06:33:49.000,217,11065816,114325,0,1754375628,13921.245056309992,-12.608849700001883,53083.44020208 2025-08-05,06:33:50.000,217,11065819,114005,0,1754375629,13921.245056309992,-12.594751439995889,53083.41924072001 2025-08-05,06:33:51.000,217,11065822,114565,0,1754375630,13921.265265239992,-12.594751439995889,53083.46116344 2025-08-05,06:33:52.000,217,11065869,114005,0,1754375631,13921.251792620002,-12.594751439995889,53083.44020208 2025-08-05,06:33:53.000,217,11065809,114164,0,1754375632,13921.245056309992,-12.594751439995889,53083.44020208 2025-08-05,06:33:54.000,217,11065904,113765,0,1754375633,13921.251792620002,-12.622947960000602,53083.37033088001 2025-08-05,06:33:55.000,217,11065854,114085,0,1754375634,13921.251792620002,-12.644095349998679,53083.356356640004 2025-08-05,06:33:56.000,217,11065876,114405,0,1754375635,13921.285474169992,-12.601800569995248,53083.4122536 2025-08-05,06:33:57.000,217,11065874,114325,0,1754375636,13921.238319999997,-12.615898830001242,53083.39129224 2025-08-05,06:33:58.000,217,11065801,114325,0,1754375637,13921.278737859997,-12.62999708999996,53083.39827936001 2025-08-05,06:33:59.000,217,11065810,114205,0,1754375638,13921.265265239992,-12.601800569995248,53083.36334376 2025-08-05,06:34:00.000,217,11065880,114285,0,1754375639,13921.251792620002,-12.594751439995889,53083.377318000006 2025-08-05,06:34:01.000,217,11065862,114164,0,1754375640,13921.272001550002,-12.608849700001883,53083.39827936001 2025-08-05,06:34:02.000,217,11065866,114205,0,1754375641,13921.238319999997,-12.622947960000602,53083.37033088001 2025-08-05,06:34:03.000,217,11065834,114005,0,1754375642,13921.211374760001,-12.63704621999932,53083.356356640004 2025-08-05,06:34:04.000,217,11065846,114245,0,1754375643,13921.211374760001,-12.594751439995889,53083.33539528 2025-08-05,06:34:05.000,217,11065804,114205,0,1754375644,13921.251792620002,-12.615898830001242,53083.32840816001 2025-08-05,06:34:06.000,217,11065806,114205,0,1754375645,13921.231583690002,-12.608849700001883,53083.32840816001 2025-08-05,06:34:07.000,217,11065916,114365,0,1754375646,13921.218111069997,-12.594751439995889,53083.32142104 2025-08-05,06:34:08.000,217,11065904,114205,0,1754375647,13921.218111069997,-12.622947960000602,53083.34936952001 2025-08-05,06:34:09.000,217,11065868,114245,0,1754375648,13921.204638449992,-12.608849700001883,53083.38430512 2025-08-05,06:34:10.000,217,11065806,113925,0,1754375649,13921.245056309992,-12.601800569995248,53083.377318000006 2025-08-05,06:34:11.000,217,11065886,114285,0,1754375650,13921.218111069997,-12.622947960000602,53083.377318000006 2025-08-05,06:34:12.000,217,11065854,114245,0,1754375651,13921.211374760001,-12.601800569995248,53083.3423824 2025-08-05,06:34:13.000,217,11065919,114445,0,1754375652,13921.204638449992,-12.608849700001883,53083.377318000006 2025-08-05,06:34:14.000,217,11065804,114445,0,1754375653,13921.238319999997,-12.58065317999717,53083.307446800005 2025-08-05,06:34:15.000,217,11065875,114285,0,1754375654,13921.191165830001,-12.615898830001242,53083.39129224 2025-08-05,06:34:16.000,217,11065852,114205,0,1754375655,13921.191165830001,-12.58065317999717,53083.37033088001 2025-08-05,06:34:17.000,217,11065850,114405,0,1754375656,13921.272001550002,-12.545407530000375,53083.3423824 2025-08-05,06:34:18.000,217,11065858,114285,0,1754375657,13921.191165830001,-12.524260140002298,53083.3423824 2025-08-05,06:34:19.000,217,11065874,114164,0,1754375658,13921.245056309992,-12.531309270001657,53083.31443392 2025-08-05,06:34:20.000,217,11065835,114245,0,1754375659,13921.272001550002,-12.524260140002298,53083.39129224 2025-08-05,06:34:21.000,217,11065809,114245,0,1754375660,13921.231583690002,-12.552456659999734,53083.34936952001 2025-08-05,06:34:22.000,217,11065892,114365,0,1754375661,13921.231583690002,-12.531309270001657,53083.37033088001 2025-08-05,06:34:23.000,217,11065863,114205,0,1754375662,13921.197902139997,-12.552456659999734,53083.32142104 2025-08-05,06:34:24.000,217,11065794,114405,0,1754375663,13921.204638449992,-12.531309270001657,53083.38430512 2025-08-05,06:34:25.000,217,11065816,114325,0,1754375664,13921.224847379992,-12.524260140002298,53083.28648544 2025-08-05,06:34:26.000,217,11065837,114325,0,1754375665,13921.197902139997,-12.545407530000375,53083.405266480004 2025-08-05,06:34:27.000,217,11065858,114125,0,1754375666,13921.197902139997,-12.496063619997585,53083.32840816001 2025-08-05,06:34:28.000,217,11065897,114365,0,1754375667,13921.231583690002,-12.510161879996303,53083.377318000006 2025-08-05,06:34:29.000,217,11065859,114045,0,1754375668,13921.211374760001,-12.510161879996303,53083.32840816001 2025-08-05,06:34:30.000,217,11065827,114205,0,1754375669,13921.245056309992,-12.481965359998867,53083.37033088001 2025-08-05,06:34:31.000,217,11065779,114485,0,1754375670,13921.177693209997,-12.481965359998867,53083.39827936001 2025-08-05,06:34:32.000,217,11065827,114285,0,1754375671,13921.231583690002,-12.510161879996303,53083.377318000006 2025-08-05,06:34:33.000,217,11065921,114325,0,1754375672,13921.238319999997,-12.489014489998226,53083.377318000006 2025-08-05,06:34:34.000,217,11065872,114405,0,1754375673,13921.238319999997,-12.46081797000079,53083.36334376 2025-08-05,06:34:35.000,217,11065893,114405,0,1754375674,13921.224847379992,-12.503112749996944,53083.39827936001 2025-08-05,06:34:36.000,217,11065920,114085,0,1754375675,13921.197902139997,-12.474916229999508,53083.39129224 2025-08-05,06:34:37.000,217,11065896,114245,0,1754375676,13921.177693209997,-12.510161879996303,53083.3423824 2025-08-05,06:34:38.000,217,11065860,114285,0,1754375677,13921.164220589992,-12.467867100000149,53083.377318000006 2025-08-05,06:34:39.000,217,11065880,114205,0,1754375678,13921.157484279996,-12.474916229999508,53083.3423824 2025-08-05,06:34:40.000,217,11065807,114045,0,1754375679,13921.170956900001,-12.474916229999508,53083.33539528 2025-08-05,06:34:41.000,217,11065798,114125,0,1754375680,13921.144011659992,-12.45376884000143,53083.32840816001 2025-08-05,06:34:42.000,217,11065876,114205,0,1754375681,13921.170956900001,-12.467867100000149,53083.3423824 2025-08-05,06:34:43.000,217,11065870,114285,0,1754375682,13921.157484279996,-12.46081797000079,53083.36334376 2025-08-05,06:34:44.000,217,11065864,114765,0,1754375683,13921.191165830001,-12.446719710002071,53083.38430512 2025-08-05,06:34:45.000,217,11065820,114045,0,1754375684,13921.157484279996,-12.46081797000079,53083.33539528 2025-08-05,06:34:46.000,217,11065815,114245,0,1754375685,13921.170956900001,-12.467867100000149,53083.29347256 2025-08-05,06:34:47.000,217,11065856,114325,0,1754375686,13921.197902139997,-12.467867100000149,53083.3423824 2025-08-05,06:34:48.000,217,11065848,114164,0,1754375687,13921.218111069997,-12.481965359998867,53083.29347256 2025-08-05,06:34:49.000,217,11065864,114325,0,1754375688,13921.218111069997,-12.425572319996718,53083.31443392 2025-08-05,06:34:50.000,217,11065844,114045,0,1754375689,13921.224847379992,-12.439670579995436,53083.34936952001 2025-08-05,06:34:51.000,217,11065883,114605,0,1754375690,13921.231583690002,-12.446719710002071,53083.30045968001 2025-08-05,06:34:52.000,217,11065838,114205,0,1754375691,13921.251792620002,-12.496063619997585,53083.30045968001 2025-08-05,06:34:53.000,217,11065833,114405,0,1754375692,13921.224847379992,-12.489014489998226,53083.29347256 2025-08-05,06:34:54.000,217,11065865,114164,0,1754375693,13921.218111069997,-12.474916229999508,53083.32142104 2025-08-05,06:34:55.000,217,11065832,114285,0,1754375694,13921.258528929997,-12.45376884000143,53083.29347256 2025-08-05,06:34:56.000,217,11065805,114045,0,1754375695,13921.197902139997,-12.510161879996303,53083.31443392 2025-08-05,06:34:57.000,217,11065898,114325,0,1754375696,13921.238319999997,-12.496063619997585,53083.31443392 2025-08-05,06:34:58.000,217,11065855,114045,0,1754375697,13921.238319999997,-12.481965359998867,53083.29347256 2025-08-05,06:34:59.000,217,11065825,114205,0,1754375698,13921.245056309992,-12.467867100000149,53083.30045968001 2025-08-05,06:35:00.000,217,11065875,114205,0,1754375699,13921.238319999997,-12.45376884000143,53083.29347256 2025-08-05,06:35:01.000,217,11065819,114085,0,1754375700,13921.218111069997,-12.45376884000143,53083.30045968001 2025-08-05,06:35:02.000,217,11065798,114325,0,1754375701,13921.245056309992,-12.425572319996718,53083.32142104 2025-08-05,06:35:03.000,217,11065866,114205,0,1754375702,13921.211374760001,-12.432621449996077,53083.32840816001 2025-08-05,06:35:04.000,217,11065844,114365,0,1754375703,13921.231583690002,-12.418523189997359,53083.2725112 2025-08-05,06:35:05.000,217,11065811,114405,0,1754375704,13921.245056309992,-12.425572319996718,53083.28648544 2025-08-05,06:35:06.000,217,11065883,114164,0,1754375705,13921.184429519992,-12.432621449996077,53083.258536960006 2025-08-05,06:35:07.000,217,11065843,114125,0,1754375706,13921.238319999997,-12.383277540000563,53083.29347256 2025-08-05,06:35:08.000,217,11065867,114205,0,1754375707,13921.204638449992,-12.376228410001204,53083.2725112 2025-08-05,06:35:09.000,217,11065803,114405,0,1754375708,13921.224847379992,-12.397375799999281,53083.29347256 2025-08-05,06:35:10.000,217,11065866,114245,0,1754375709,13921.218111069997,-12.397375799999281,53083.24456272 2025-08-05,06:35:11.000,217,11065897,114245,0,1754375710,13921.231583690002,-12.376228410001204,53083.356356640004 2025-08-05,06:35:12.000,217,11065895,114245,0,1754375711,13921.197902139997,-12.383277540000563,53083.27949832001 2025-08-05,06:35:13.000,217,11065807,114245,0,1754375712,13921.184429519992,-12.369179280001845,53083.33539528 2025-08-05,06:35:14.000,217,11065860,114085,0,1754375713,13921.218111069997,-12.36213014999521,53083.24456272 2025-08-05,06:35:15.000,217,11065797,114205,0,1754375714,13921.251792620002,-12.376228410001204,53083.29347256 2025-08-05,06:35:16.000,217,11065829,114045,0,1754375715,13921.231583690002,-12.35508101999585,53083.31443392 2025-08-05,06:35:17.000,217,11065765,113845,0,1754375716,13921.211374760001,-12.369179280001845,53083.28648544 2025-08-05,06:35:18.000,217,11065856,114245,0,1754375717,13921.184429519992,-12.319835369999055,53083.30045968001 2025-08-05,06:35:19.000,217,11065819,114405,0,1754375718,13921.204638449992,-12.390326669999922,53083.237575600004 2025-08-05,06:35:20.000,217,11065846,114245,0,1754375719,13921.177693209997,-12.383277540000563,53083.29347256 2025-08-05,06:35:21.000,217,11065806,114245,0,1754375720,13921.164220589992,-12.340982759997132,53083.33539528 2025-08-05,06:35:22.000,217,11065836,114045,0,1754375721,13921.170956900001,-12.326884499998414,53083.28648544 2025-08-05,06:35:23.000,217,11065883,114085,0,1754375722,13921.204638449992,-12.333933629997773,53083.26552408 2025-08-05,06:35:24.000,217,11065824,114205,0,1754375723,13921.170956900001,-12.326884499998414,53083.24456272 2025-08-05,06:35:25.000,217,11065861,114605,0,1754375724,13921.218111069997,-12.333933629997773,53083.31443392 2025-08-05,06:35:26.000,217,11065874,114405,0,1754375725,13921.204638449992,-12.35508101999585,53083.29347256 2025-08-05,06:35:27.000,217,11065852,114125,0,1754375726,13921.258528929997,-12.369179280001845,53083.26552408 2025-08-05,06:35:28.000,217,11065795,114285,0,1754375727,13921.251792620002,-12.298687980000977,53083.258536960006 2025-08-05,06:35:29.000,217,11065897,114565,0,1754375728,13921.218111069997,-12.36213014999521,53083.33539528 2025-08-05,06:35:30.000,217,11065825,114245,0,1754375729,13921.258528929997,-12.383277540000563,53083.25154984001 2025-08-05,06:35:31.000,217,11065851,114045,0,1754375730,13921.292210480002,-12.333933629997773,53083.25154984001 2025-08-05,06:35:32.000,217,11065865,114365,0,1754375731,13921.312419410002,-12.340982759997132,53083.25154984001 2025-08-05,06:35:33.000,217,11065818,114245,0,1754375732,13921.319155719997,-12.333933629997773,53083.258536960006 2025-08-05,06:35:34.000,217,11065830,114485,0,1754375733,13921.319155719997,-12.312786239999696,53083.237575600004 2025-08-05,06:35:35.000,217,11065803,114045,0,1754375734,13921.325892029992,-12.256393199997547,53083.2725112 2025-08-05,06:35:36.000,217,11065815,114285,0,1754375735,13921.379782509997,-12.305737110000337,53083.29347256 2025-08-05,06:35:37.000,217,11065816,114325,0,1754375736,13921.366309889992,-12.333933629997773,53083.237575600004 2025-08-05,06:35:38.000,217,11065859,114285,0,1754375737,13921.319155719997,-12.348031889996491,53083.30045968001 2025-08-05,06:35:39.000,217,11065866,114085,0,1754375738,13921.366309889992,-12.376228410001204,53083.30045968001 2025-08-05,06:35:40.000,217,11065848,114245,0,1754375739,13921.406727749993,-12.319835369999055,53083.31443392 2025-08-05,06:35:41.000,217,11065859,114205,0,1754375740,13921.359573579997,-12.305737110000337,53083.32142104 2025-08-05,06:35:42.000,217,11065822,114245,0,1754375741,13921.386518819992,-12.305737110000337,53083.307446800005 2025-08-05,06:35:43.000,217,11065852,114285,0,1754375742,13921.406727749993,-12.376228410001204,53083.24456272 2025-08-05,06:35:44.000,217,11065844,113925,0,1754375743,13921.352837270002,-12.312786239999696,53083.30045968001 2025-08-05,06:35:45.000,217,11065859,114325,0,1754375744,13921.366309889992,-12.298687980000977,53083.258536960006 2025-08-05,06:35:46.000,217,11065854,114085,0,1754375745,13921.366309889992,-12.312786239999696,53083.32142104 2025-08-05,06:35:47.000,217,11065843,114205,0,1754375746,13921.332628340002,-12.333933629997773,53083.31443392 2025-08-05,06:35:48.000,217,11065851,114205,0,1754375747,13921.325892029992,-12.312786239999696,53083.34936952001 2025-08-05,06:35:49.000,217,11065847,114085,0,1754375748,13921.325892029992,-12.326884499998414,53083.30045968001 2025-08-05,06:35:50.000,217,11065787,114245,0,1754375749,13921.346100959992,-12.326884499998414,53083.29347256 2025-08-05,06:35:51.000,217,11065854,114285,0,1754375750,13921.325892029992,-12.326884499998414,53083.32142104 2025-08-05,06:35:52.000,217,11065809,114164,0,1754375751,13921.298946789997,-12.340982759997132,53083.33539528 2025-08-05,06:35:53.000,217,11065814,114365,0,1754375752,13921.312419410002,-12.369179280001845,53083.24456272 2025-08-05,06:35:54.000,217,11065804,114205,0,1754375753,13921.265265239992,-12.35508101999585,53083.31443392 2025-08-05,06:35:55.000,217,11065838,114245,0,1754375754,13921.278737859997,-12.340982759997132,53083.237575600004 2025-08-05,06:35:56.000,217,11065813,114125,0,1754375755,13921.278737859997,-12.319835369999055,53083.33539528 2025-08-05,06:35:57.000,217,11065873,114045,0,1754375756,13921.272001550002,-12.326884499998414,53083.307446800005 2025-08-05,06:35:58.000,217,11065844,114285,0,1754375757,13921.278737859997,-12.291638850001618,53083.307446800005 2025-08-05,06:35:59.000,217,11065873,114445,0,1754375758,13921.278737859997,-12.305737110000337,53083.32142104 2025-08-05,06:36:00.000,217,11065794,114125,0,1754375759,13921.272001550002,-12.28458972000226,53083.26552408 2025-08-05,06:36:01.000,217,11065833,114205,0,1754375760,13921.305683099992,-12.263442329996906,53083.25154984001 2025-08-05,06:36:02.000,217,11065820,114325,0,1754375761,13921.272001550002,-12.305737110000337,53083.24456272 2025-08-05,06:36:03.000,217,11065831,114164,0,1754375762,13921.305683099992,-12.270491459996265,53083.26552408 2025-08-05,06:36:04.000,217,11065875,114125,0,1754375763,13921.278737859997,-12.277540589995624,53083.258536960006 2025-08-05,06:36:05.000,217,11065813,114445,0,1754375764,13921.258528929997,-12.277540589995624,53083.25154984001 2025-08-05,06:36:06.000,217,11065808,114285,0,1754375765,13921.319155719997,-12.256393199997547,53083.28648544 2025-08-05,06:36:07.000,217,11065824,114245,0,1754375766,13921.305683099992,-12.28458972000226,53083.258536960006 2025-08-05,06:36:08.000,217,11065857,114045,0,1754375767,13921.312419410002,-12.23524580999947,53083.307446800005 2025-08-05,06:36:10.000,217,11065870,114245,0,1754375769,13921.319155719997,-12.277540589995624,53083.29347256 2025-08-05,06:36:11.000,217,11065831,114325,0,1754375770,13921.298946789997,-12.263442329996906,53083.307446800005 2025-08-05,06:36:12.000,217,11065867,114325,0,1754375771,13921.332628340002,-12.242294939998828,53083.356356640004 2025-08-05,06:36:13.000,217,11065890,114164,0,1754375772,13921.352837270002,-12.256393199997547,53083.307446800005 2025-08-05,06:36:14.000,217,11065874,114405,0,1754375773,13921.359573579997,-12.22819668000011,53083.2725112 2025-08-05,06:36:15.000,217,11065804,114325,0,1754375774,13921.373046200002,-12.256393199997547,53083.307446800005 2025-08-05,06:36:16.000,217,11065929,114285,0,1754375775,13921.339364649997,-12.270491459996265,53083.31443392 2025-08-05,06:36:17.000,217,11065880,114325,0,1754375776,13921.332628340002,-12.256393199997547,53083.307446800005 2025-08-05,06:36:18.000,217,11065880,114405,0,1754375777,13921.325892029992,-12.270491459996265,53083.29347256 2025-08-05,06:36:19.000,217,11065874,114565,0,1754375778,13921.325892029992,-12.249344069998187,53083.307446800005 2025-08-05,06:36:20.000,217,11065885,114085,0,1754375779,13921.346100959992,-12.277540589995624,53083.29347256 2025-08-05,06:36:21.000,217,11065877,114445,0,1754375780,13921.339364649997,-12.221147550000751,53083.31443392 2025-08-05,06:36:22.000,217,11065834,114125,0,1754375781,13921.305683099992,-12.242294939998828,53083.28648544 2025-08-05,06:36:23.000,217,11065837,114205,0,1754375782,13921.305683099992,-12.28458972000226,53083.26552408 2025-08-05,06:36:24.000,217,11065841,114325,0,1754375783,13921.292210480002,-12.221147550000751,53083.30045968001 2025-08-05,06:36:25.000,217,11065812,114405,0,1754375784,13921.346100959992,-12.249344069998187,53083.307446800005 2025-08-05,06:36:26.000,217,11065881,114365,0,1754375785,13921.352837270002,-12.263442329996906,53083.31443392 2025-08-05,06:36:27.000,217,11065838,114285,0,1754375786,13921.298946789997,-12.23524580999947,53083.356356640004 2025-08-05,06:36:28.000,217,11065867,114164,0,1754375787,13921.305683099992,-12.249344069998187,53083.32142104 2025-08-05,06:36:29.000,217,11065885,114245,0,1754375788,13921.292210480002,-12.249344069998187,53083.30045968001 2025-08-05,06:36:30.000,217,11065886,114045,0,1754375789,13921.312419410002,-12.249344069998187,53083.32840816001 2025-08-05,06:36:31.000,217,11065836,114405,0,1754375790,13921.305683099992,-12.207049290002033,53083.37033088001 2025-08-05,06:36:32.000,217,11065873,114085,0,1754375791,13921.332628340002,-12.242294939998828,53083.37033088001 2025-08-05,06:36:33.000,217,11065819,114285,0,1754375792,13921.352837270002,-12.256393199997547,53083.31443392 2025-08-05,06:36:34.000,217,11065841,114405,0,1754375793,13921.298946789997,-12.23524580999947,53083.356356640004 2025-08-05,06:36:35.000,217,11065819,114405,0,1754375794,13921.352837270002,-12.249344069998187,53083.27949832001 2025-08-05,06:36:36.000,217,11065864,114325,0,1754375795,13921.305683099992,-12.23524580999947,53083.32142104 2025-08-05,06:36:37.000,217,11065818,114365,0,1754375796,13921.312419410002,-12.214098420001392,53083.37033088001 2025-08-05,06:36:38.000,217,11065889,114205,0,1754375797,13921.251792620002,-12.214098420001392,53083.29347256 2025-08-05,06:36:39.000,217,11065832,114245,0,1754375798,13921.245056309992,-12.214098420001392,53083.33539528 2025-08-05,06:36:40.000,217,11065855,114125,0,1754375799,13921.245056309992,-12.256393199997547,53083.31443392 2025-08-05,06:36:41.000,217,11065849,114205,0,1754375800,13921.238319999997,-12.192951029996038,53083.32840816001 2025-08-05,06:36:42.000,217,11065874,114045,0,1754375801,13921.204638449992,-12.200000159995398,53083.32142104 2025-08-05,06:36:43.000,217,11065873,114285,0,1754375802,13921.197902139997,-12.214098420001392,53083.33539528 2025-08-05,06:36:44.000,217,11065830,114245,0,1754375803,13921.197902139997,-12.171803639997961,53083.30045968001 2025-08-05,06:36:45.000,217,11065799,114045,0,1754375804,13921.197902139997,-12.200000159995398,53083.33539528 2025-08-05,06:36:46.000,217,11065896,114164,0,1754375805,13921.204638449992,-12.192951029996038,53083.31443392 2025-08-05,06:36:47.000,217,11065885,114085,0,1754375806,13921.157484279996,-12.214098420001392,53083.32840816001 2025-08-05,06:36:48.000,217,11065818,114325,0,1754375807,13921.123802729991,-12.221147550000751,53083.36334376 2025-08-05,06:36:49.000,217,11065870,114164,0,1754375808,13921.137275349996,-12.214098420001392,53083.30045968001 2025-08-05,06:36:50.000,217,11065847,114245,0,1754375809,13921.090121180001,-12.214098420001392,53083.28648544 2025-08-05,06:36:51.000,217,11065849,114205,0,1754375810,13921.069912250001,-12.157705379999243,53083.26552408 2025-08-05,06:36:52.000,217,11065811,114245,0,1754375811,13921.110330110001,-12.18590189999668,53083.27949832001 2025-08-05,06:36:53.000,217,11065837,114285,0,1754375812,13921.110330110001,-12.22819668000011,53083.21661424 2025-08-05,06:36:54.000,217,11065897,114245,0,1754375813,13921.090121180001,-12.214098420001392,53083.25154984001 2025-08-05,06:36:55.000,217,11065834,114365,0,1754375814,13921.022758079991,-12.256393199997547,53083.24456272 2025-08-05,06:36:56.000,217,11065824,114045,0,1754375815,13921.056439629996,-12.22819668000011,53083.258536960006 2025-08-05,06:36:57.000,217,11065839,114285,0,1754375816,13921.063175939991,-12.17885276999732,53083.258536960006 2025-08-05,06:36:58.000,217,11065807,114245,0,1754375817,13921.042967009991,-12.221147550000751,53083.258536960006 2025-08-05,06:36:59.000,217,11065840,114485,0,1754375818,13921.069912250001,-12.18590189999668,53083.25154984001 2025-08-05,06:37:00.000,217,11065862,114325,0,1754375819,13921.056439629996,-12.221147550000751,53083.23058848001 2025-08-05,06:37:01.000,217,11065892,114205,0,1754375820,13921.103593799991,-12.207049290002033,53083.237575600004 2025-08-05,06:37:02.000,217,11065840,114005,0,1754375821,13921.117066419996,-12.23524580999947,53083.2725112 2025-08-05,06:37:03.000,217,11065811,113725,0,1754375822,13921.083384869991,-12.221147550000751,53083.23058848001 2025-08-05,06:37:04.000,217,11065815,114285,0,1754375823,13921.123802729991,-12.256393199997547,53083.258536960006 2025-08-05,06:37:05.000,217,11065881,114045,0,1754375824,13921.069912250001,-12.22819668000011,53083.23058848001 2025-08-05,06:37:06.000,217,11065848,114365,0,1754375825,13921.110330110001,-12.207049290002033,53083.237575600004 2025-08-05,06:37:07.000,217,11065816,114285,0,1754375826,13921.103593799991,-12.214098420001392,53083.21661424 2025-08-05,06:37:08.000,217,11065890,114164,0,1754375827,13921.083384869991,-12.242294939998828,53083.19565288 2025-08-05,06:37:09.000,217,11065853,114325,0,1754375828,13921.090121180001,-12.200000159995398,53083.23058848001 2025-08-05,06:37:10.000,217,11065866,114205,0,1754375829,13921.083384869991,-12.249344069998187,53083.237575600004 2025-08-05,06:37:11.000,217,11065823,114205,0,1754375830,13921.110330110001,-12.22819668000011,53083.22360136 2025-08-05,06:37:12.000,217,11065814,114205,0,1754375831,13921.090121180001,-12.221147550000751,53083.237575600004 2025-08-05,06:37:13.000,217,11065847,114164,0,1754375832,13921.123802729991,-12.22819668000011,53083.23058848001 2025-08-05,06:37:14.000,217,11065850,113885,0,1754375833,13921.063175939991,-12.256393199997547,53083.25154984001 2025-08-05,06:37:15.000,217,11065868,114325,0,1754375834,13921.096857489996,-12.23524580999947,53083.24456272 2025-08-05,06:37:16.000,217,11065863,114285,0,1754375835,13921.110330110001,-12.242294939998828,53083.209627120006 2025-08-05,06:37:17.000,217,11065819,114405,0,1754375836,13921.110330110001,-12.249344069998187,53083.188665760004 2025-08-05,06:37:18.000,217,11065837,114164,0,1754375837,13921.096857489996,-12.23524580999947,53083.18167864001 2025-08-05,06:37:19.000,217,11065861,114405,0,1754375838,13921.117066419996,-12.207049290002033,53083.209627120006 2025-08-05,06:37:20.000,217,11065835,114525,0,1754375839,13921.103593799991,-12.270491459996265,53083.23058848001 2025-08-05,06:37:21.000,217,11065885,114325,0,1754375840,13921.069912250001,-12.256393199997547,53083.2725112 2025-08-05,06:37:22.000,217,11065897,114245,0,1754375841,13921.144011659992,-12.277540589995624,53083.26552408 2025-08-05,06:37:23.000,217,11065882,114405,0,1754375842,13921.150747970001,-12.242294939998828,53083.27949832001 2025-08-05,06:37:24.000,217,11065885,114405,0,1754375843,13921.117066419996,-12.270491459996265,53083.25154984001 2025-08-05,06:37:25.000,217,11065887,114405,0,1754375844,13921.063175939991,-12.28458972000226,53083.22360136 2025-08-05,06:37:26.000,217,11065861,114164,0,1754375845,13921.090121180001,-12.263442329996906,53083.23058848001 2025-08-05,06:37:27.000,217,11065868,114125,0,1754375846,13921.096857489996,-12.277540589995624,53083.188665760004 2025-08-05,06:37:28.000,217,11065868,113965,0,1754375847,13921.103593799991,-12.263442329996906,53083.23058848001 2025-08-05,06:37:29.000,217,11065880,114164,0,1754375848,13921.022758079991,-12.28458972000226,53083.19565288 2025-08-05,06:37:30.000,217,11065828,114365,0,1754375849,13921.076648559996,-12.28458972000226,53083.18167864001 2025-08-05,06:37:31.000,217,11065848,114365,0,1754375850,13921.036230699996,-12.291638850001618,53083.209627120006 2025-08-05,06:37:32.000,217,11065827,114085,0,1754375851,13921.090121180001,-12.214098420001392,53083.209627120006 2025-08-05,06:37:33.000,217,11065877,114205,0,1754375852,13921.063175939991,-12.263442329996906,53083.209627120006 2025-08-05,06:37:34.000,217,11065885,114325,0,1754375853,13921.117066419996,-12.242294939998828,53083.18167864001 2025-08-05,06:37:35.000,217,11065880,114245,0,1754375854,13921.076648559996,-12.270491459996265,53083.18167864001 2025-08-05,06:37:36.000,217,11065878,114245,0,1754375855,13921.117066419996,-12.298687980000977,53083.18167864001 2025-08-05,06:37:37.000,217,11065846,114285,0,1754375856,13921.076648559996,-12.305737110000337,53083.17469152 2025-08-05,06:37:38.000,217,11065869,114164,0,1754375857,13921.103593799991,-12.305737110000337,53083.20264000001 2025-08-05,06:37:39.000,217,11065830,114125,0,1754375858,13921.103593799991,-12.312786239999696,53083.20264000001 2025-08-05,06:37:40.000,217,11065838,114045,0,1754375859,13921.117066419996,-12.270491459996265,53083.19565288 2025-08-05,06:37:41.000,217,11065852,114245,0,1754375860,13921.076648559996,-12.305737110000337,53083.188665760004 2025-08-05,06:37:42.000,217,11065891,114085,0,1754375861,13921.150747970001,-12.277540589995624,53083.21661424 2025-08-05,06:37:43.000,217,11065789,114164,0,1754375862,13921.184429519992,-12.291638850001618,53083.188665760004 2025-08-05,06:37:44.000,217,11065885,114085,0,1754375863,13921.150747970001,-12.270491459996265,53083.21661424 2025-08-05,06:37:45.000,217,11065872,114325,0,1754375864,13921.157484279996,-12.277540589995624,53083.237575600004 2025-08-05,06:37:46.000,217,11065849,114085,0,1754375865,13921.184429519992,-12.28458972000226,53083.25154984001 2025-08-05,06:37:47.000,217,11065810,114085,0,1754375866,13921.117066419996,-12.28458972000226,53083.1677044 2025-08-05,06:37:48.000,217,11065846,114205,0,1754375867,13921.157484279996,-12.263442329996906,53083.26552408 2025-08-05,06:37:49.000,217,11065837,114245,0,1754375868,13921.170956900001,-12.249344069998187,53083.188665760004 2025-08-05,06:37:50.000,217,11065907,114365,0,1754375869,13921.170956900001,-12.249344069998187,53083.188665760004 2025-08-05,06:37:51.000,217,11065880,114125,0,1754375870,13921.191165830001,-12.256393199997547,53083.2725112 2025-08-05,06:37:52.000,217,11065866,114125,0,1754375871,13921.218111069997,-12.263442329996906,53083.28648544 2025-08-05,06:37:53.000,217,11065891,114285,0,1754375872,13921.184429519992,-12.256393199997547,53083.237575600004 2025-08-05,06:37:54.000,217,11065874,114285,0,1754375873,13921.164220589992,-12.277540589995624,53083.18167864001 2025-08-05,06:37:55.000,217,11065871,114405,0,1754375874,13921.191165830001,-12.23524580999947,53083.237575600004 2025-08-05,06:37:56.000,217,11065896,114445,0,1754375875,13921.218111069997,-12.207049290002033,53083.24456272 2025-08-05,06:37:57.000,217,11065793,114205,0,1754375876,13921.218111069997,-12.242294939998828,53083.209627120006 2025-08-05,06:37:58.000,217,11065845,114325,0,1754375877,13921.164220589992,-12.249344069998187,53083.237575600004 2025-08-05,06:37:59.000,217,11065806,113925,0,1754375878,13921.157484279996,-12.256393199997547,53083.24456272 2025-08-05,06:38:00.000,217,11065797,114405,0,1754375879,13921.144011659992,-12.23524580999947,53083.24456272 2025-08-05,06:38:01.000,217,11065830,113965,0,1754375880,13921.157484279996,-12.23524580999947,53083.19565288 2025-08-05,06:38:02.000,217,11065809,114245,0,1754375881,13921.197902139997,-12.207049290002033,53083.22360136 2025-08-05,06:38:03.000,217,11065902,114245,0,1754375882,13921.170956900001,-12.171803639997961,53083.188665760004 2025-08-05,06:38:04.000,217,11065844,114245,0,1754375883,13921.157484279996,-12.108361469996453,53083.258536960006 2025-08-05,06:38:05.000,217,11065812,114164,0,1754375884,13921.164220589992,-12.200000159995398,53083.20264000001 2025-08-05,06:38:06.000,217,11065812,114445,0,1754375885,13921.150747970001,-12.157705379999243,53083.20264000001 2025-08-05,06:38:07.000,217,11065897,114445,0,1754375886,13921.170956900001,-12.150656249999884,53083.16071728001 2025-08-05,06:38:08.000,217,11065829,114045,0,1754375887,13921.170956900001,-12.157705379999243,53083.258536960006 2025-08-05,06:38:09.000,217,11065842,114125,0,1754375888,13921.157484279996,-12.164754509998602,53083.22360136 2025-08-05,06:38:10.000,217,11065860,114405,0,1754375889,13921.170956900001,-12.150656249999884,53083.237575600004 2025-08-05,06:38:11.000,217,11065805,114405,0,1754375890,13921.144011659992,-12.171803639997961,53083.237575600004 2025-08-05,06:38:12.000,217,11065849,114205,0,1754375891,13921.184429519992,-12.17885276999732,53083.258536960006 2025-08-05,06:38:13.000,217,11065888,114205,0,1754375892,13921.157484279996,-12.18590189999668,53083.258536960006 2025-08-05,06:38:14.000,217,11065865,114245,0,1754375893,13921.130539040001,-12.207049290002033,53083.24456272 2025-08-05,06:38:15.000,217,11065856,114245,0,1754375894,13921.191165830001,-12.18590189999668,53083.258536960006 2025-08-05,06:38:16.000,217,11065812,114205,0,1754375895,13921.184429519992,-12.192951029996038,53083.27949832001 2025-08-05,06:38:17.000,217,11065850,114245,0,1754375896,13921.150747970001,-12.22819668000011,53083.21661424 2025-08-05,06:38:18.000,217,11065875,114285,0,1754375897,13921.150747970001,-12.207049290002033,53083.29347256 2025-08-05,06:38:19.000,217,11065837,114164,0,1754375898,13921.110330110001,-12.23524580999947,53083.23058848001 2025-08-05,06:38:20.000,217,11065805,114125,0,1754375899,13921.130539040001,-12.22819668000011,53083.24456272 2025-08-05,06:38:21.000,217,11065812,114485,0,1754375900,13921.170956900001,-12.22819668000011,53083.237575600004 2025-08-05,06:38:22.000,217,11065894,114205,0,1754375901,13921.110330110001,-12.221147550000751,53083.24456272 2025-08-05,06:38:23.000,217,11065868,114164,0,1754375902,13921.123802729991,-12.207049290002033,53083.21661424 2025-08-05,06:38:24.000,217,11065865,113965,0,1754375903,13921.184429519992,-12.192951029996038,53083.237575600004 2025-08-05,06:38:25.000,217,11065877,114045,0,1754375904,13921.137275349996,-12.22819668000011,53083.25154984001 2025-08-05,06:38:26.000,217,11065867,114245,0,1754375905,13921.117066419996,-12.192951029996038,53083.209627120006 2025-08-05,06:38:27.000,217,11065842,114445,0,1754375906,13921.110330110001,-12.18590189999668,53083.258536960006 2025-08-05,06:38:28.000,217,11065811,114285,0,1754375907,13921.137275349996,-12.207049290002033,53083.2725112 2025-08-05,06:38:29.000,217,11065860,114285,0,1754375908,13921.130539040001,-12.277540589995624,53083.26552408 2025-08-05,06:38:30.000,217,11065883,114325,0,1754375909,13921.110330110001,-12.270491459996265,53083.307446800005 2025-08-05,06:38:31.000,217,11065837,114365,0,1754375910,13921.069912250001,-12.28458972000226,53083.25154984001 2025-08-05,06:38:32.000,217,11065864,114285,0,1754375911,13921.103593799991,-12.291638850001618,53083.22360136 2025-08-05,06:38:33.000,217,11065851,114285,0,1754375912,13921.096857489996,-12.242294939998828,53083.237575600004 2025-08-05,06:38:34.000,217,11065822,114245,0,1754375913,13921.083384869991,-12.28458972000226,53083.188665760004 2025-08-05,06:38:35.000,217,11065888,114205,0,1754375914,13921.096857489996,-12.277540589995624,53083.237575600004 2025-08-05,06:38:36.000,217,11065851,114325,0,1754375915,13921.117066419996,-12.263442329996906,53083.237575600004 2025-08-05,06:38:37.000,217,11065842,114085,0,1754375916,13921.103593799991,-12.242294939998828,53083.28648544 2025-08-05,06:38:38.000,217,11065858,114164,0,1754375917,13921.076648559996,-12.28458972000226,53083.26552408 2025-08-05,06:38:39.000,217,11065834,114285,0,1754375918,13921.130539040001,-12.263442329996906,53083.29347256 2025-08-05,06:38:40.000,217,11065855,114365,0,1754375919,13921.117066419996,-12.263442329996906,53083.28648544 2025-08-05,06:38:41.000,217,11065859,114125,0,1754375920,13921.083384869991,-12.291638850001618,53083.2725112 2025-08-05,06:38:42.000,217,11065864,114365,0,1754375921,13921.117066419996,-12.28458972000226,53083.21661424 2025-08-05,06:38:43.000,217,11065924,114245,0,1754375922,13921.083384869991,-12.298687980000977,53083.237575600004 2025-08-05,06:38:44.000,217,11065900,114045,0,1754375923,13921.063175939991,-12.319835369999055,53083.19565288 2025-08-05,06:38:45.000,217,11065855,114325,0,1754375924,13921.090121180001,-12.256393199997547,53083.258536960006 2025-08-05,06:38:46.000,217,11065813,114045,0,1754375925,13921.076648559996,-12.298687980000977,53083.209627120006 2025-08-05,06:38:47.000,217,11065863,114365,0,1754375926,13921.090121180001,-12.326884499998414,53083.258536960006 2025-08-05,06:38:48.000,217,11065822,114125,0,1754375927,13921.103593799991,-12.298687980000977,53083.23058848001 2025-08-05,06:38:49.000,217,11065791,114125,0,1754375928,13921.130539040001,-12.340982759997132,53083.26552408 2025-08-05,06:38:50.000,217,11065840,114405,0,1754375929,13921.144011659992,-12.319835369999055,53083.19565288 2025-08-05,06:38:51.000,217,11065852,114245,0,1754375930,13921.150747970001,-12.298687980000977,53083.307446800005 2025-08-05,06:38:52.000,217,11065843,114285,0,1754375931,13921.144011659992,-12.263442329996906,53083.25154984001 2025-08-05,06:38:53.000,217,11065848,114205,0,1754375932,13921.150747970001,-12.319835369999055,53083.24456272 2025-08-05,06:38:54.000,217,11065776,114205,0,1754375933,13921.137275349996,-12.277540589995624,53083.237575600004 2025-08-05,06:38:55.000,217,11065884,114085,0,1754375934,13921.103593799991,-12.277540589995624,53083.21661424 2025-08-05,06:38:56.000,217,11065798,114085,0,1754375935,13921.123802729991,-12.305737110000337,53083.258536960006 2025-08-05,06:38:57.000,217,11065855,113885,0,1754375936,13921.150747970001,-12.298687980000977,53083.24456272 2025-08-05,06:38:58.000,217,11065866,114085,0,1754375937,13921.170956900001,-12.305737110000337,53083.25154984001 2025-08-05,06:38:59.000,217,11065819,114325,0,1754375938,13921.191165830001,-12.312786239999696,53083.258536960006 2025-08-05,06:39:00.000,217,11065824,114325,0,1754375939,13921.211374760001,-12.333933629997773,53083.25154984001 2025-08-05,06:39:01.000,217,11065805,114245,0,1754375940,13921.191165830001,-12.263442329996906,53083.24456272 2025-08-05,06:39:02.000,217,11065849,114085,0,1754375941,13921.245056309992,-12.326884499998414,53083.25154984001 2025-08-05,06:39:03.000,217,11065929,114045,0,1754375942,13921.272001550002,-12.312786239999696,53083.258536960006 2025-08-05,06:39:04.000,217,11065906,114325,0,1754375943,13921.238319999997,-12.305737110000337,53083.29347256 2025-08-05,06:39:05.000,217,11065848,114325,0,1754375944,13921.245056309992,-12.319835369999055,53083.26552408 2025-08-05,06:39:06.000,217,11065863,114405,0,1754375945,13921.251792620002,-12.312786239999696,53083.32142104 2025-08-05,06:39:07.000,217,11065827,114045,0,1754375946,13921.204638449992,-12.340982759997132,53083.29347256 2025-08-05,06:39:08.000,217,11065899,114164,0,1754375947,13921.231583690002,-12.340982759997132,53083.28648544 2025-08-05,06:39:09.000,217,11065866,114164,0,1754375948,13921.238319999997,-12.312786239999696,53083.27949832001 2025-08-05,06:39:10.000,217,11065888,114125,0,1754375949,13921.191165830001,-12.305737110000337,53083.30045968001 2025-08-05,06:39:11.000,217,11065826,114045,0,1754375950,13921.184429519992,-12.340982759997132,53083.29347256 2025-08-05,06:39:12.000,217,11065865,114045,0,1754375951,13921.218111069997,-12.340982759997132,53083.26552408 2025-08-05,06:39:13.000,217,11065902,114164,0,1754375952,13921.238319999997,-12.270491459996265,53083.28648544 2025-08-05,06:39:14.000,217,11065826,114325,0,1754375953,13921.177693209997,-12.298687980000977,53083.237575600004 2025-08-05,06:39:15.000,217,11065855,114405,0,1754375954,13921.218111069997,-12.291638850001618,53083.2725112 2025-08-05,06:39:16.000,217,11065847,114285,0,1754375955,13921.251792620002,-12.28458972000226,53083.31443392 2025-08-05,06:39:17.000,217,11065837,113965,0,1754375956,13921.245056309992,-12.28458972000226,53083.27949832001 2025-08-05,06:39:18.000,217,11065887,114205,0,1754375957,13921.238319999997,-12.28458972000226,53083.29347256 2025-08-05,06:39:19.000,217,11065858,113805,0,1754375958,13921.231583690002,-12.291638850001618,53083.29347256 2025-08-05,06:39:20.000,217,11065851,114045,0,1754375959,13921.224847379992,-12.291638850001618,53083.3423824 2025-08-05,06:39:21.000,217,11065842,113925,0,1754375960,13921.204638449992,-12.28458972000226,53083.3423824 2025-08-05,06:39:22.000,217,11065822,114045,0,1754375961,13921.211374760001,-12.263442329996906,53083.3423824 2025-08-05,06:39:23.000,217,11065902,114245,0,1754375962,13921.211374760001,-12.270491459996265,53083.29347256 2025-08-05,06:39:24.000,217,11065838,114045,0,1754375963,13921.224847379992,-12.270491459996265,53083.32840816001 2025-08-05,06:39:25.000,217,11065890,114045,0,1754375964,13921.204638449992,-12.277540589995624,53083.34936952001 2025-08-05,06:39:26.000,217,11065858,114405,0,1754375965,13921.170956900001,-12.298687980000977,53083.307446800005 2025-08-05,06:39:27.000,217,11065866,113965,0,1754375966,13921.157484279996,-12.277540589995624,53083.27949832001 2025-08-05,06:39:28.000,217,11065886,113925,0,1754375967,13921.164220589992,-12.221147550000751,53083.26552408 2025-08-05,06:39:29.000,217,11065874,114365,0,1754375968,13921.197902139997,-12.200000159995398,53083.32840816001 2025-08-05,06:39:30.000,217,11065824,114245,0,1754375969,13921.130539040001,-12.192951029996038,53083.34936952001 2025-08-05,06:39:31.000,217,11065896,114285,0,1754375970,13921.170956900001,-12.17885276999732,53083.36334376 2025-08-05,06:39:32.000,217,11065858,114125,0,1754375971,13921.218111069997,-12.17885276999732,53083.39129224 2025-08-05,06:39:33.000,217,11065928,114365,0,1754375972,13921.170956900001,-12.18590189999668,53083.34936952001 2025-08-05,06:39:34.000,217,11065877,114485,0,1754375973,13921.130539040001,-12.207049290002033,53083.356356640004 2025-08-05,06:39:35.000,217,11065849,114325,0,1754375974,13921.137275349996,-12.200000159995398,53083.36334376 2025-08-05,06:39:36.000,217,11065890,114045,0,1754375975,13921.164220589992,-12.23524580999947,53083.36334376 2025-08-05,06:39:37.000,217,11065925,114205,0,1754375976,13921.157484279996,-12.207049290002033,53083.36334376 2025-08-05,06:39:38.000,217,11065848,114125,0,1754375977,13921.164220589992,-12.23524580999947,53083.3423824 2025-08-05,06:39:39.000,217,11065866,114085,0,1754375978,13921.144011659992,-12.242294939998828,53083.3423824 2025-08-05,06:39:41.000,217,11065857,114325,0,1754375980,13921.103593799991,-12.207049290002033,53083.32142104 2025-08-05,06:39:42.000,217,11065857,114445,0,1754375981,13921.130539040001,-12.207049290002033,53083.32142104 2025-08-05,06:39:43.000,217,11065872,113965,0,1754375982,13921.123802729991,-12.249344069998187,53083.34936952001 2025-08-05,06:39:44.000,217,11065833,114445,0,1754375983,13921.096857489996,-12.242294939998828,53083.32840816001 2025-08-05,06:39:45.000,217,11065889,114365,0,1754375984,13921.110330110001,-12.207049290002033,53083.31443392 2025-08-05,06:39:46.000,217,11065863,114325,0,1754375985,13921.103593799991,-12.256393199997547,53083.3423824 2025-08-05,06:39:47.000,217,11065847,114405,0,1754375986,13921.096857489996,-12.23524580999947,53083.3423824 2025-08-05,06:39:48.000,217,11065900,114085,0,1754375987,13921.123802729991,-12.23524580999947,53083.38430512 2025-08-05,06:39:49.000,217,11065864,114245,0,1754375988,13921.110330110001,-12.221147550000751,53083.32840816001 2025-08-05,06:39:50.000,217,11065861,114164,0,1754375989,13921.090121180001,-12.221147550000751,53083.36334376 2025-08-05,06:39:51.000,217,11065874,114525,0,1754375990,13921.103593799991,-12.221147550000751,53083.356356640004 2025-08-05,06:39:52.000,217,11065916,114325,0,1754375991,13921.130539040001,-12.214098420001392,53083.33539528 2025-08-05,06:39:53.000,217,11065859,114285,0,1754375992,13921.069912250001,-12.28458972000226,53083.30045968001 2025-08-05,06:39:54.000,217,11065853,114205,0,1754375993,13921.022758079991,-12.270491459996265,53083.32840816001 2025-08-05,06:39:55.000,217,11065859,113885,0,1754375994,13921.022758079991,-12.249344069998187,53083.356356640004 2025-08-05,06:39:56.000,217,11065865,114005,0,1754375995,13921.04970332,-12.28458972000226,53083.32142104 2025-08-05,06:39:57.000,217,11065925,114045,0,1754375996,13921.016021769996,-12.23524580999947,53083.29347256 2025-08-05,06:39:58.000,217,11065809,114205,0,1754375997,13921.02949439,-12.28458972000226,53083.30045968001 2025-08-05,06:39:59.000,217,11065826,114285,0,1754375998,13920.96213128999,-12.256393199997547,53083.26552408 2025-08-05,06:40:00.000,217,11065850,114285,0,1754375999,13921.002549149991,-12.277540589995624,53083.32840816001 2025-08-05,06:40:01.000,217,11065846,114245,0,1754376000,13920.975603909996,-12.270491459996265,53083.32840816001 2025-08-05,06:40:02.000,217,11065838,114045,0,1754376001,13921.00928546,-12.256393199997547,53083.307446800005 2025-08-05,06:40:03.000,217,11065874,114125,0,1754376002,13920.98907653,-12.221147550000751,53083.29347256 2025-08-05,06:40:04.000,217,11065891,114325,0,1754376003,13920.94192235999,-12.256393199997547,53083.31443392 2025-08-05,06:40:05.000,217,11065849,114445,0,1754376004,13920.94865867,-12.23524580999947,53083.26552408 2025-08-05,06:40:06.000,217,11065899,114245,0,1754376005,13920.9688676,-12.249344069998187,53083.258536960006 2025-08-05,06:40:07.000,217,11065851,114085,0,1754376006,13920.96213128999,-12.242294939998828,53083.27949832001 2025-08-05,06:40:08.000,217,11065840,114365,0,1754376007,13920.9688676,-12.214098420001392,53083.25154984001 2025-08-05,06:40:09.000,217,11065909,114405,0,1754376008,13920.914977119995,-12.256393199997547,53083.2725112 2025-08-05,06:40:10.000,217,11065816,114205,0,1754376009,13920.914977119995,-12.249344069998187,53083.28648544 2025-08-05,06:40:11.000,217,11065876,114005,0,1754376010,13920.935186049996,-12.249344069998187,53083.26552408 2025-08-05,06:40:12.000,217,11065834,114245,0,1754376011,13920.914977119995,-12.277540589995624,53083.27949832001 2025-08-05,06:40:13.000,217,11065837,114325,0,1754376012,13920.894768189995,-12.256393199997547,53083.29347256 2025-08-05,06:40:14.000,217,11065880,114245,0,1754376013,13920.874559259995,-12.28458972000226,53083.26552408 2025-08-05,06:40:15.000,217,11065841,114164,0,1754376014,13920.88129556999,-12.23524580999947,53083.28648544 2025-08-05,06:40:16.000,217,11065894,114085,0,1754376015,13920.86782295,-12.242294939998828,53083.2725112 2025-08-05,06:40:17.000,217,11065904,114164,0,1754376016,13920.86108663999,-12.207049290002033,53083.30045968001 2025-08-05,06:40:18.000,217,11065895,114245,0,1754376017,13920.82740509,-12.22819668000011,53083.27949832001 2025-08-05,06:40:19.000,217,11065813,114245,0,1754376018,13920.854350329995,-12.256393199997547,53083.24456272 2025-08-05,06:40:20.000,217,11065902,114205,0,1754376019,13920.82066877999,-12.22819668000011,53083.33539528 2025-08-05,06:40:21.000,217,11065863,114245,0,1754376020,13920.82066877999,-12.221147550000751,53083.25154984001 2025-08-05,06:40:22.000,217,11065834,114325,0,1754376021,13920.82066877999,-12.22819668000011,53083.28648544 2025-08-05,06:40:23.000,217,11065832,114085,0,1754376022,13920.82740509,-12.18590189999668,53083.28648544 2025-08-05,06:40:24.000,217,11065882,114205,0,1754376023,13920.753305679995,-12.200000159995398,53083.24456272 2025-08-05,06:40:25.000,217,11065881,114245,0,1754376024,13920.74656937,-12.18590189999668,53083.25154984001 2025-08-05,06:40:26.000,217,11065934,114085,0,1754376025,13920.7667783,-12.207049290002033,53083.29347256 2025-08-05,06:40:27.000,217,11065876,114045,0,1754376026,13920.72636044,-12.18590189999668,53083.24456272 2025-08-05,06:40:28.000,217,11065895,114164,0,1754376027,13920.71962412999,-12.192951029996038,53083.20264000001 2025-08-05,06:40:29.000,217,11065812,114164,0,1754376028,13920.73983305999,-12.200000159995398,53083.20264000001 2025-08-05,06:40:30.000,217,11065836,114365,0,1754376029,13920.72636044,-12.207049290002033,53083.30045968001 2025-08-05,06:40:31.000,217,11065864,114285,0,1754376030,13920.76004198999,-12.18590189999668,53083.23058848001 2025-08-05,06:40:32.000,217,11065839,114085,0,1754376031,13920.773514609995,-12.157705379999243,53083.258536960006 2025-08-05,06:40:33.000,217,11065894,113965,0,1754376032,13920.733096749995,-12.164754509998602,53083.237575600004 2025-08-05,06:40:34.000,217,11065914,114125,0,1754376033,13920.78025091999,-12.122459729995171,53083.24456272 2025-08-05,06:40:35.000,217,11065878,114245,0,1754376034,13920.733096749995,-12.157705379999243,53083.23058848001 2025-08-05,06:40:36.000,217,11065908,114285,0,1754376035,13920.76004198999,-12.18590189999668,53083.2725112 2025-08-05,06:40:37.000,217,11065871,114045,0,1754376036,13920.753305679995,-12.150656249999884,53083.209627120006 2025-08-05,06:40:38.000,217,11065910,114045,0,1754376037,13920.733096749995,-12.101312339997094,53083.22360136 2025-08-05,06:40:39.000,217,11065823,114005,0,1754376038,13920.712887819995,-12.136557990001165,53083.188665760004 2025-08-05,06:40:40.000,217,11065840,114164,0,1754376039,13920.692678889995,-12.136557990001165,53083.188665760004 2025-08-05,06:40:41.000,217,11065871,114045,0,1754376040,13920.73983305999,-12.150656249999884,53083.23058848001 2025-08-05,06:40:42.000,217,11065820,114085,0,1754376041,13920.692678889995,-12.150656249999884,53083.188665760004 2025-08-05,06:40:43.000,217,11065861,114085,0,1754376042,13920.69941519999,-12.157705379999243,53083.188665760004 2025-08-05,06:40:44.000,217,11065863,114085,0,1754376043,13920.67920626999,-12.164754509998602,53083.18167864001 2025-08-05,06:40:45.000,217,11065892,114325,0,1754376044,13920.67920626999,-12.157705379999243,53083.21661424 2025-08-05,06:40:46.000,217,11065929,114085,0,1754376045,13920.65899733999,-12.143607120000524,53083.16071728001 2025-08-05,06:40:47.000,217,11065909,114045,0,1754376046,13920.55795268999,-12.136557990001165,53083.16071728001 2025-08-05,06:40:48.000,217,11065902,114085,0,1754376047,13920.551216379994,-12.115410599995812,53083.1677044 2025-08-05,06:40:49.000,217,11065861,114125,0,1754376048,13920.571425309994,-12.087214079998375,53083.16071728001 2025-08-05,06:40:50.000,217,11065841,114365,0,1754376049,13920.55795268999,-12.108361469996453,53083.23058848001 2025-08-05,06:40:51.000,217,11065800,114045,0,1754376050,13920.510798519994,-12.094263209997735,53083.15373016 2025-08-05,06:40:52.000,217,11065843,114245,0,1754376051,13920.510798519994,-12.087214079998375,53083.188665760004 2025-08-05,06:40:53.000,217,11065856,114565,0,1754376052,13920.497325899989,-12.108361469996453,53083.11180744001 2025-08-05,06:40:54.000,217,11065875,114285,0,1754376053,13920.463644349999,-12.080164949999016,53083.16071728001 2025-08-05,06:40:55.000,217,11065863,114405,0,1754376054,13920.463644349999,-12.101312339997094,53083.15373016 2025-08-05,06:40:56.000,217,11065870,114125,0,1754376055,13920.456908039989,-12.136557990001165,53083.13276880001 2025-08-05,06:40:57.000,217,11065874,114365,0,1754376056,13920.443435419998,-12.094263209997735,53083.14674304 2025-08-05,06:40:58.000,217,11065910,114125,0,1754376057,13920.409753869993,-12.108361469996453,53083.15373016 2025-08-05,06:40:59.000,217,11065819,113885,0,1754376058,13920.382808629998,-12.129508860001806,53083.15373016 2025-08-05,06:41:00.000,217,11065811,114445,0,1754376059,13920.342390769998,-12.108361469996453,53083.17469152 2025-08-05,06:41:01.000,217,11065862,114285,0,1754376060,13920.315445529988,-12.115410599995812,53083.139755920005 2025-08-05,06:41:02.000,217,11065908,114285,0,1754376061,13920.275027670003,-12.115410599995812,53083.139755920005 2025-08-05,06:41:03.000,217,11065868,113965,0,1754376062,13920.281763979998,-12.164754509998602,53083.11180744001 2025-08-05,06:41:04.000,217,11065880,113925,0,1754376063,13920.288500289993,-12.157705379999243,53083.12578168 2025-08-05,06:41:05.000,217,11065848,114245,0,1754376064,13920.275027670003,-12.17885276999732,53083.11879456 2025-08-05,06:41:06.000,217,11065881,114164,0,1754376065,13920.268291359993,-12.143607120000524,53083.08385896001 2025-08-05,06:41:07.000,217,11065917,114125,0,1754376066,13920.241346119998,-12.171803639997961,53083.11180744001 2025-08-05,06:41:08.000,217,11065935,114365,0,1754376067,13920.221137189998,-12.150656249999884,53083.11180744001 2025-08-05,06:41:09.000,217,11065816,114245,0,1754376068,13920.207664569993,-12.164754509998602,53083.10482032 2025-08-05,06:41:10.000,217,11065820,114045,0,1754376069,13920.214400880002,-12.129508860001806,53083.16071728001 2025-08-05,06:41:11.000,217,11065895,114405,0,1754376070,13920.160510399997,-12.150656249999884,53083.07687184 2025-08-05,06:41:12.000,217,11065833,113805,0,1754376071,13920.147037779992,-12.164754509998602,53083.03494912001 2025-08-05,06:41:13.000,217,11065870,114085,0,1754376072,13920.140301469997,-12.150656249999884,53083.13276880001 2025-08-05,06:41:14.000,217,11065870,114485,0,1754376073,13920.126828849992,-12.157705379999243,53083.07687184 2025-08-05,06:41:15.000,217,11065837,114285,0,1754376074,13920.126828849992,-12.157705379999243,53083.05591048 2025-08-05,06:41:16.000,217,11065810,114205,0,1754376075,13920.160510399997,-12.207049290002033,53083.06289760001 2025-08-05,06:41:17.000,217,11065883,114125,0,1754376076,13920.160510399997,-12.157705379999243,53083.041936240006 2025-08-05,06:41:18.000,217,11065911,114245,0,1754376077,13920.133565160002,-12.192951029996038,53083.041936240006 2025-08-05,06:41:19.000,217,11065854,114285,0,1754376078,13920.140301469997,-12.192951029996038,53083.020974880004 2025-08-05,06:41:20.000,217,11065849,114045,0,1754376079,13920.113356230002,-12.22819668000011,53083.00700064 2025-08-05,06:41:21.000,217,11065857,114285,0,1754376080,13920.106619919992,-12.214098420001392,53083.00700064 2025-08-05,06:41:22.000,217,11065828,114205,0,1754376081,13920.093147300002,-12.23524580999947,53082.972065040005 2025-08-05,06:41:23.000,217,11065848,114245,0,1754376082,13920.099883609997,-12.22819668000011,53082.9580908 2025-08-05,06:41:24.000,217,11065840,114205,0,1754376083,13920.106619919992,-12.23524580999947,53082.94411656001 2025-08-05,06:41:25.000,217,11065849,114205,0,1754376084,13920.093147300002,-12.221147550000751,53082.9580908 2025-08-05,06:41:26.000,217,11065864,114405,0,1754376085,13920.039256819997,-12.221147550000751,53082.93712944 2025-08-05,06:41:27.000,217,11065907,113965,0,1754376086,13920.032520510002,-12.22819668000011,53082.93712944 2025-08-05,06:41:28.000,217,11065892,114205,0,1754376087,13920.072938370002,-12.23524580999947,53082.93712944 2025-08-05,06:41:29.000,217,11065938,114445,0,1754376088,13920.066202059992,-12.214098420001392,53082.923155200006 2025-08-05,06:41:30.000,217,11065895,114245,0,1754376089,13920.052729440002,-12.207049290002033,53082.93712944 2025-08-05,06:41:31.000,217,11065840,114285,0,1754376090,13920.039256819997,-12.22819668000011,53082.923155200006 2025-08-05,06:41:32.000,217,11065860,113885,0,1754376091,13920.005575269992,-12.207049290002033,53082.8882196 2025-08-05,06:41:33.000,217,11065868,114085,0,1754376092,13920.019047889997,-12.207049290002033,53082.96507792001 2025-08-05,06:41:34.000,217,11065924,114045,0,1754376093,13920.019047889997,-12.221147550000751,53082.91616808001 2025-08-05,06:41:35.000,217,11065832,114164,0,1754376094,13920.032520510002,-12.263442329996906,53082.93014232 2025-08-05,06:41:36.000,217,11065908,114285,0,1754376095,13920.012311580002,-12.249344069998187,53082.93014232 2025-08-05,06:41:37.000,217,11065905,114245,0,1754376096,13919.971893720001,-12.221147550000751,53082.923155200006 2025-08-05,06:41:38.000,217,11065889,114205,0,1754376097,13919.978630029997,-12.23524580999947,53082.86725824001 2025-08-05,06:41:39.000,217,11065833,114045,0,1754376098,13919.924739549992,-12.256393199997547,53082.89520672001 2025-08-05,06:41:40.000,217,11065873,114285,0,1754376099,13919.924739549992,-12.242294939998828,53082.83930976 2025-08-05,06:41:41.000,217,11065830,114365,0,1754376100,13919.897794309996,-12.249344069998187,53082.83930976 2025-08-05,06:41:42.000,217,11065895,114245,0,1754376101,13919.911266930001,-12.277540589995624,53082.86725824001 2025-08-05,06:41:43.000,217,11065864,114285,0,1754376102,13919.904530619991,-12.256393199997547,53082.86027112 2025-08-05,06:41:44.000,217,11065855,114045,0,1754376103,13919.911266930001,-12.263442329996906,53082.83930976 2025-08-05,06:41:45.000,217,11065899,114245,0,1754376104,13919.884321689991,-12.277540589995624,53082.923155200006 2025-08-05,06:41:46.000,217,11065844,114205,0,1754376105,13919.864112759991,-12.312786239999696,53082.83930976 2025-08-05,06:41:47.000,217,11065819,114245,0,1754376106,13919.864112759991,-12.270491459996265,53082.77642568001 2025-08-05,06:41:48.000,217,11065898,114125,0,1754376107,13919.837167519996,-12.305737110000337,53082.804374160005 2025-08-05,06:41:49.000,217,11065904,114125,0,1754376108,13919.783277039991,-12.298687980000977,53082.76245144 2025-08-05,06:41:50.000,217,11065822,114405,0,1754376109,13919.783277039991,-12.319835369999055,53082.76245144 2025-08-05,06:41:51.000,217,11065831,114045,0,1754376110,13919.76980442,-12.312786239999696,53082.79039992 2025-08-05,06:41:52.000,217,11065883,114285,0,1754376111,13919.74285917999,-12.326884499998414,53082.8183484 2025-08-05,06:41:53.000,217,11065840,114245,0,1754376112,13919.736122869996,-12.333933629997773,53082.76943856 2025-08-05,06:41:54.000,217,11065895,114565,0,1754376113,13919.803485969991,-12.326884499998414,53082.734502960004 2025-08-05,06:41:55.000,217,11065828,114164,0,1754376114,13919.736122869996,-12.319835369999055,53082.734502960004 2025-08-05,06:41:56.000,217,11065886,114245,0,1754376115,13919.756331799996,-12.298687980000977,53082.77642568001 2025-08-05,06:41:57.000,217,11065829,114245,0,1754376116,13919.70917763,-12.326884499998414,53082.685593120004 2025-08-05,06:41:58.000,217,11065874,114205,0,1754376117,13919.715913939996,-12.319835369999055,53082.67860600001 2025-08-05,06:41:59.000,217,11065874,114405,0,1754376118,13919.736122869996,-12.305737110000337,53082.685593120004 2025-08-05,06:42:00.000,217,11065870,114285,0,1754376119,13919.736122869996,-12.35508101999585,53082.72052872 2025-08-05,06:42:01.000,217,11065796,114164,0,1754376120,13919.74959549,-12.326884499998414,53082.7135416 2025-08-05,06:42:02.000,217,11065826,114245,0,1754376121,13919.72938656,-12.383277540000563,53082.65764464001 2025-08-05,06:42:03.000,217,11065847,114045,0,1754376122,13919.70917763,-12.397375799999281,53082.66463176 2025-08-05,06:42:04.000,217,11065862,114285,0,1754376123,13919.756331799996,-12.383277540000563,53082.685593120004 2025-08-05,06:42:05.000,217,11065895,114085,0,1754376124,13919.72265024999,-12.397375799999281,53082.67161888 2025-08-05,06:42:06.000,217,11065876,114405,0,1754376125,13919.72938656,-12.383277540000563,53082.69956736001 2025-08-05,06:42:07.000,217,11065898,113885,0,1754376126,13919.76980442,-12.40442492999864,53082.6436704 2025-08-05,06:42:08.000,217,11065808,114405,0,1754376127,13919.74285917999,-12.383277540000563,53082.67860600001 2025-08-05,06:42:09.000,217,11065898,114085,0,1754376128,13919.76306810999,-12.397375799999281,53082.6436704 2025-08-05,06:42:10.000,217,11065816,114164,0,1754376129,13919.76306810999,-12.439670579995436,53082.61572192 2025-08-05,06:42:11.000,217,11065821,113965,0,1754376130,13919.74285917999,-12.376228410001204,53082.62270904 2025-08-05,06:42:12.000,217,11065925,114205,0,1754376131,13919.74959549,-12.397375799999281,53082.587773440006 2025-08-05,06:42:13.000,217,11065858,114245,0,1754376132,13919.736122869996,-12.432621449996077,53082.62270904 2025-08-05,06:42:14.000,217,11065846,113925,0,1754376133,13919.736122869996,-12.418523189997359,53082.60873480001 2025-08-05,06:42:15.000,217,11065904,114125,0,1754376134,13919.72938656,-12.369179280001845,53082.636683280005 2025-08-05,06:42:16.000,217,11065861,114245,0,1754376135,13919.76306810999,-12.425572319996718,53082.62969616001 2025-08-05,06:42:17.000,217,11065870,114285,0,1754376136,13919.756331799996,-12.45376884000143,53082.59476056 2025-08-05,06:42:18.000,217,11065903,114045,0,1754376137,13919.776540729996,-12.397375799999281,53082.59476056 2025-08-05,06:42:19.000,217,11065863,114205,0,1754376138,13919.796749659996,-12.411474059998,53082.60873480001 2025-08-05,06:42:20.000,217,11065835,114205,0,1754376139,13919.74959549,-12.411474059998,53082.5737992 2025-08-05,06:42:21.000,217,11065874,114325,0,1754376140,13919.79001335,-12.390326669999922,53082.55982496001 2025-08-05,06:42:22.000,217,11065827,113965,0,1754376141,13919.776540729996,-12.383277540000563,53082.587773440006 2025-08-05,06:42:23.000,217,11065833,114205,0,1754376142,13919.79001335,-12.340982759997132,53082.59476056 2025-08-05,06:42:24.000,217,11065846,114085,0,1754376143,13919.796749659996,-12.340982759997132,53082.60873480001 2025-08-05,06:42:25.000,217,11065894,114085,0,1754376144,13919.803485969991,-12.326884499998414,53082.62969616001 2025-08-05,06:42:26.000,217,11065870,114245,0,1754376145,13919.803485969991,-12.348031889996491,53082.5737992 2025-08-05,06:42:27.000,217,11065875,114164,0,1754376146,13919.81022228,-12.340982759997132,53082.55283784 2025-08-05,06:42:28.000,217,11065887,114485,0,1754376147,13919.85064014,-12.333933629997773,53082.5737992 2025-08-05,06:42:29.000,217,11065881,114245,0,1754376148,13919.83043121,-12.319835369999055,53082.587773440006 2025-08-05,06:42:30.000,217,11065880,114365,0,1754376149,13919.816958589996,-12.348031889996491,53082.55283784 2025-08-05,06:42:31.000,217,11065861,114245,0,1754376150,13919.76980442,-12.35508101999585,53082.55982496001 2025-08-05,06:42:32.000,217,11065846,114125,0,1754376151,13919.81022228,-12.369179280001845,53082.53187648001 2025-08-05,06:42:33.000,217,11065857,114405,0,1754376152,13919.83043121,-12.333933629997773,53082.566812080004 2025-08-05,06:42:34.000,217,11065880,114125,0,1754376153,13919.837167519996,-12.376228410001204,53082.5737992 2025-08-05,06:42:35.000,217,11065832,114085,0,1754376154,13919.864112759991,-12.348031889996491,53082.566812080004 2025-08-05,06:42:36.000,217,11065874,114205,0,1754376155,13919.843903829991,-12.340982759997132,53082.53187648001 2025-08-05,06:42:37.000,217,11065860,114325,0,1754376156,13919.823694899991,-12.326884499998414,53082.5737992 2025-08-05,06:42:38.000,217,11065864,114325,0,1754376157,13919.85064014,-12.35508101999585,53082.538863600006 2025-08-05,06:42:39.000,217,11065830,114085,0,1754376158,13919.918003239996,-12.348031889996491,53082.55982496001 2025-08-05,06:42:40.000,217,11065850,114325,0,1754376159,13919.877585379996,-12.36213014999521,53082.60174768 2025-08-05,06:42:41.000,217,11065869,114164,0,1754376160,13919.870849070001,-12.376228410001204,53082.54585072 2025-08-05,06:42:42.000,217,11065911,114125,0,1754376161,13919.85064014,-12.369179280001845,53082.52488936 2025-08-05,06:42:43.000,217,11065816,113925,0,1754376162,13919.870849070001,-12.319835369999055,53082.55283784 2025-08-05,06:42:44.000,217,11065909,114125,0,1754376163,13919.843903829991,-12.333933629997773,53082.53187648001 2025-08-05,06:42:45.000,217,11065868,114125,0,1754376164,13919.884321689991,-12.326884499998414,53082.538863600006 2025-08-05,06:42:46.000,217,11065831,114365,0,1754376165,13919.857376449996,-12.298687980000977,53082.503928 2025-08-05,06:42:47.000,217,11065863,114485,0,1754376166,13919.891058000001,-12.298687980000977,53082.538863600006 2025-08-05,06:42:48.000,217,11065890,114164,0,1754376167,13919.864112759991,-12.305737110000337,53082.48296664 2025-08-05,06:42:49.000,217,11065823,114164,0,1754376168,13919.891058000001,-12.319835369999055,53082.55982496001 2025-08-05,06:42:50.000,217,11065857,114285,0,1754376169,13919.857376449996,-12.298687980000977,53082.53187648001 2025-08-05,06:42:51.000,217,11065880,114325,0,1754376170,13919.897794309996,-12.319835369999055,53082.503928 2025-08-05,06:42:52.000,217,11065887,114245,0,1754376171,13919.924739549992,-12.305737110000337,53082.48995376001 2025-08-05,06:42:53.000,217,11065871,114325,0,1754376172,13919.911266930001,-12.305737110000337,53082.468992400005 2025-08-05,06:42:54.000,217,11065841,114125,0,1754376173,13919.924739549992,-12.291638850001618,53082.51091512001 2025-08-05,06:42:55.000,217,11065894,114164,0,1754376174,13919.924739549992,-12.256393199997547,53082.48995376001 2025-08-05,06:42:56.000,217,11065894,114125,0,1754376175,13919.918003239996,-12.214098420001392,53082.48296664 2025-08-05,06:42:57.000,217,11065871,114405,0,1754376176,13919.951684790001,-12.23524580999947,53082.48995376001 2025-08-05,06:42:58.000,217,11065850,114164,0,1754376177,13919.938212169996,-12.214098420001392,53082.4340568 2025-08-05,06:42:59.000,217,11065871,113885,0,1754376178,13919.965157409992,-12.249344069998187,53082.40610832 2025-08-05,06:43:00.000,217,11065840,114085,0,1754376179,13919.992102650001,-12.270491459996265,53082.40610832 2025-08-05,06:43:01.000,217,11065867,114085,0,1754376180,13920.025784199992,-12.221147550000751,53082.420082560006 2025-08-05,06:43:02.000,217,11065866,113965,0,1754376181,13920.005575269992,-12.28458972000226,53082.4340568 2025-08-05,06:43:03.000,217,11065857,114005,0,1754376182,13920.039256819997,-12.221147550000751,53082.44104392001 2025-08-05,06:43:04.000,217,11065835,114405,0,1754376183,13920.072938370002,-12.221147550000751,53082.350211360004 2025-08-05,06:43:05.000,217,11065859,114205,0,1754376184,13920.079674679997,-12.242294939998828,53082.371172720006 2025-08-05,06:43:06.000,217,11065875,114285,0,1754376185,13920.086410989992,-12.23524580999947,53082.371172720006 2025-08-05,06:43:07.000,217,11065888,114045,0,1754376186,13920.079674679997,-12.221147550000751,53082.42706968 2025-08-05,06:43:08.000,217,11065886,114245,0,1754376187,13920.113356230002,-12.23524580999947,53082.41309544001 2025-08-05,06:43:09.000,217,11065787,114085,0,1754376188,13920.140301469997,-12.270491459996265,53082.38514696 2025-08-05,06:43:10.000,217,11065844,114045,0,1754376189,13920.133565160002,-12.277540589995624,53082.350211360004 2025-08-05,06:43:11.000,217,11065800,114125,0,1754376190,13920.106619919992,-12.242294939998828,53082.399121200004 2025-08-05,06:43:12.000,217,11065808,114164,0,1754376191,13920.133565160002,-12.28458972000226,53082.41309544001 2025-08-05,06:43:13.000,217,11065880,114085,0,1754376192,13920.153774090002,-12.221147550000751,53082.38514696 2025-08-05,06:43:14.000,217,11065888,114085,0,1754376193,13920.153774090002,-12.23524580999947,53082.38514696 2025-08-05,06:43:15.000,217,11065809,114164,0,1754376194,13920.153774090002,-12.221147550000751,53082.420082560006 2025-08-05,06:43:16.000,217,11065811,114005,0,1754376195,13920.120092539997,-12.207049290002033,53082.31527576 2025-08-05,06:43:17.000,217,11065840,114205,0,1754376196,13920.194191950002,-12.221147550000751,53082.350211360004 2025-08-05,06:43:18.000,217,11065796,113965,0,1754376197,13920.200928259997,-12.18590189999668,53082.33623712 2025-08-05,06:43:19.000,217,11065864,114045,0,1754376198,13920.254818740003,-12.17885276999732,53082.350211360004 2025-08-05,06:43:20.000,217,11065827,114045,0,1754376199,13920.281763979998,-12.150656249999884,53082.37815984 2025-08-05,06:43:21.000,217,11065831,114205,0,1754376200,13920.248082429993,-12.122459729995171,53082.30828864 2025-08-05,06:43:22.000,217,11065823,114005,0,1754376201,13920.261555049998,-12.136557990001165,53082.37815984 2025-08-05,06:43:23.000,217,11065828,114164,0,1754376202,13920.275027670003,-12.129508860001806,53082.30828864 2025-08-05,06:43:24.000,217,11065804,114365,0,1754376203,13920.275027670003,-12.101312339997094,53082.36418560001 2025-08-05,06:43:25.000,217,11065895,114205,0,1754376204,13920.281763979998,-12.122459729995171,53082.38514696 2025-08-05,06:43:26.000,217,11065790,114085,0,1754376205,13920.308709219993,-12.059017560000939,53082.371172720006 2025-08-05,06:43:27.000,217,11065822,114125,0,1754376206,13920.335654459988,-12.094263209997735,53082.350211360004 2025-08-05,06:43:28.000,217,11065868,114325,0,1754376207,13920.355863389988,-12.037870169995585,53082.35719848 2025-08-05,06:43:29.000,217,11065838,114325,0,1754376208,13920.342390769998,-12.016722779997508,53082.371172720006 2025-08-05,06:43:30.000,217,11065860,114405,0,1754376209,13920.362599699998,-12.05196843000158,53082.350211360004 2025-08-05,06:43:31.000,217,11065857,114405,0,1754376210,13920.362599699998,-12.009673649998149,53082.32925 2025-08-05,06:43:32.000,217,11065830,114405,0,1754376211,13920.335654459988,-12.037870169995585,53082.32925 2025-08-05,06:43:33.000,217,11065776,114085,0,1754376212,13920.362599699998,-12.030821039996226,53082.27335304001 2025-08-05,06:43:34.000,217,11065845,113765,0,1754376213,13920.369336009993,-11.99557538999943,53082.32925 2025-08-05,06:43:35.000,217,11065825,114205,0,1754376214,13920.382808629998,-12.009673649998149,53082.33623712 2025-08-05,06:43:36.000,217,11065859,114085,0,1754376215,13920.362599699998,-11.988526260000071,53082.30828864 2025-08-05,06:43:37.000,217,11065876,114325,0,1754376216,13920.382808629998,-11.988526260000071,53082.28732728 2025-08-05,06:43:38.000,217,11065853,114045,0,1754376217,13920.382808629998,-12.00262451999879,53082.32925 2025-08-05,06:43:39.000,217,11065824,113885,0,1754376218,13920.409753869993,-11.967378870001994,53082.33623712 2025-08-05,06:43:40.000,217,11065801,113925,0,1754376219,13920.443435419998,-11.939182349997282,53082.34322424001 2025-08-05,06:43:41.000,217,11065817,114005,0,1754376220,13920.477116969989,-11.939182349997282,53082.28034016 2025-08-05,06:43:42.000,217,11065791,114205,0,1754376221,13920.463644349999,-11.903936700000486,53082.35719848 2025-08-05,06:43:43.000,217,11065803,114085,0,1754376222,13920.483853279999,-11.903936700000486,53082.31527576 2025-08-05,06:43:44.000,217,11065785,114045,0,1754376223,13920.504062209999,-11.868691049996414,53082.31527576 2025-08-05,06:43:45.000,217,11065899,114045,0,1754376224,13920.524271139999,-11.925084089998563,53082.30828864 2025-08-05,06:43:46.000,217,11065827,114045,0,1754376225,13920.564688999999,-11.903936700000486,53082.350211360004 2025-08-05,06:43:47.000,217,11065823,114405,0,1754376226,13920.59837054999,-11.861641919997055,53082.350211360004 2025-08-05,06:43:48.000,217,11065814,114005,0,1754376227,13920.591634239994,-11.847543659998337,53082.34322424001 2025-08-05,06:43:49.000,217,11065834,114605,0,1754376228,13920.584897929999,-11.82639627000026,53082.34322424001 2025-08-05,06:43:50.000,217,11065819,114164,0,1754376229,13920.62531579,-11.861641919997055,53082.33623712 2025-08-05,06:43:51.000,217,11065864,114405,0,1754376230,13920.652261029994,-11.854592789997696,53082.32226288001 2025-08-05,06:43:52.000,217,11065829,114245,0,1754376231,13920.733096749995,-11.8193471400009,53082.32226288001 2025-08-05,06:43:53.000,217,11065801,114205,0,1754376232,13920.72636044,-11.840494529998978,53082.371172720006 2025-08-05,06:43:54.000,217,11065857,114245,0,1754376233,13920.7667783,-11.82639627000026,53082.40610832 2025-08-05,06:43:55.000,217,11065826,114164,0,1754376234,13920.74656937,-11.8193471400009,53082.31527576 2025-08-05,06:43:56.000,217,11065807,114325,0,1754376235,13920.73983305999,-11.805248880002182,53082.38514696 2025-08-05,06:43:57.000,217,11065890,114085,0,1754376236,13920.7667783,-11.762954099998751,53082.33623712 2025-08-05,06:43:58.000,217,11065818,114405,0,1754376237,13920.82740509,-11.798199749995547,53082.42706968 2025-08-05,06:43:59.000,217,11065832,114405,0,1754376238,13920.84087770999,-11.791150619996188,53082.39213408001 2025-08-05,06:44:00.000,217,11065899,114005,0,1754376239,13920.874559259995,-11.791150619996188,53082.39213408001 2025-08-05,06:44:01.000,217,11065849,113885,0,1754376240,13920.90150449999,-11.77705235999747,53082.4340568 2025-08-05,06:44:02.000,217,11065856,114245,0,1754376241,13920.955394979996,-11.762954099998751,53082.42706968 2025-08-05,06:44:03.000,217,11065825,113965,0,1754376242,13920.98234021999,-11.748855840000033,53082.39213408001 2025-08-05,06:44:04.000,217,11065865,114245,0,1754376243,13921.00928546,-11.734757580001315,53082.4340568 2025-08-05,06:44:05.000,217,11065855,114245,0,1754376244,13921.069912250001,-11.755904969999392,53082.44803104 2025-08-05,06:44:06.000,217,11065852,113885,0,1754376245,13921.096857489996,-11.72065931999532,53082.44104392001 2025-08-05,06:44:07.000,217,11065793,114085,0,1754376246,13921.123802729991,-11.734757580001315,53082.42706968 2025-08-05,06:44:08.000,217,11065892,114245,0,1754376247,13921.103593799991,-11.734757580001315,53082.45501816 2025-08-05,06:44:09.000,217,11065840,114445,0,1754376248,13921.123802729991,-11.727708450001955,53082.4340568 2025-08-05,06:44:10.000,217,11065881,114045,0,1754376249,13921.137275349996,-11.748855840000033,53082.420082560006 2025-08-05,06:44:11.000,217,11065809,114285,0,1754376250,13921.157484279996,-11.692462799997884,53082.44104392001 2025-08-05,06:44:12.000,217,11065880,114405,0,1754376251,13921.177693209997,-11.706561059996602,53082.44104392001 2025-08-05,06:44:13.000,217,11065856,114164,0,1754376252,13921.238319999997,-11.692462799997884,53082.48995376001 2025-08-05,06:44:14.000,217,11065788,114205,0,1754376253,13921.231583690002,-11.734757580001315,53082.468992400005 2025-08-05,06:44:15.000,217,11065792,114045,0,1754376254,13921.218111069997,-11.727708450001955,53082.420082560006 2025-08-05,06:44:16.000,217,11065784,114164,0,1754376255,13921.325892029992,-11.699511929997243,53082.45501816 2025-08-05,06:44:17.000,217,11065836,114445,0,1754376256,13921.298946789997,-11.650168020001729,53082.45501816 2025-08-05,06:44:18.000,217,11065840,114005,0,1754376257,13921.292210480002,-11.643118889995094,53082.42706968 2025-08-05,06:44:19.000,217,11065834,114405,0,1754376258,13921.319155719997,-11.636069759995735,53082.42706968 2025-08-05,06:44:20.000,217,11065888,114325,0,1754376259,13921.312419410002,-11.650168020001729,53082.40610832 2025-08-05,06:44:21.000,217,11065787,114365,0,1754376260,13921.292210480002,-11.621971499997017,53082.44803104 2025-08-05,06:44:22.000,217,11065828,114085,0,1754376261,13921.325892029992,-11.621971499997017,53082.468992400005 2025-08-05,06:44:23.000,217,11065797,114205,0,1754376262,13921.359573579997,-11.621971499997017,53082.40610832 2025-08-05,06:44:24.000,217,11065881,114045,0,1754376263,13921.379782509997,-11.600824109998939,53082.48995376001 2025-08-05,06:44:25.000,217,11065847,114245,0,1754376264,13921.413464060002,-11.629020629996376,53082.45501816 2025-08-05,06:44:26.000,217,11065865,114285,0,1754376265,13921.453881920002,-11.572627590001503,53082.46200528001 2025-08-05,06:44:27.000,217,11065810,114045,0,1754376266,13921.453881920002,-11.579676720000862,53082.44803104 2025-08-05,06:44:28.000,217,11065833,113965,0,1754376267,13921.413464060002,-11.54443106999679,53082.4340568 2025-08-05,06:44:29.000,217,11065849,114164,0,1754376268,13921.440409299998,-11.530332809998072,53082.41309544001 2025-08-05,06:44:30.000,217,11065875,114005,0,1754376269,13921.467354539993,-11.54443106999679,53082.46200528001 2025-08-05,06:44:31.000,217,11065863,114565,0,1754376270,13921.460618229998,-11.466890639996564,53082.46200528001 2025-08-05,06:44:32.000,217,11065791,114205,0,1754376271,13921.474090850003,-11.438694119999127,53082.47597952 2025-08-05,06:44:33.000,217,11065852,114045,0,1754376272,13921.527981329993,-11.445743249998486,53082.44803104 2025-08-05,06:44:34.000,217,11065863,114125,0,1754376273,13921.467354539993,-11.488038030001917,53082.45501816 2025-08-05,06:44:35.000,217,11065914,114605,0,1754376274,13921.521245019998,-11.488038030001917,53082.48995376001 2025-08-05,06:44:36.000,217,11065875,113885,0,1754376275,13921.507772399993,-11.452792379997845,53082.48995376001 2025-08-05,06:44:37.000,217,11065867,114085,0,1754376276,13921.514508709988,-11.452792379997845,53082.47597952 2025-08-05,06:44:38.000,217,11065807,114205,0,1754376277,13921.534717639988,-11.424595860000409,53082.44104392001 2025-08-05,06:44:39.000,217,11065818,114085,0,1754376278,13921.514508709988,-11.445743249998486,53082.45501816 2025-08-05,06:44:40.000,217,11065859,114405,0,1754376279,13921.541453949998,-11.473939769995923,53082.468992400005 2025-08-05,06:44:41.000,217,11065847,114285,0,1754376280,13921.595344429988,-11.424595860000409,53082.45501816 2025-08-05,06:44:42.000,217,11065781,114365,0,1754376281,13921.568399189993,-11.452792379997845,53082.48995376001 2025-08-05,06:44:43.000,217,11065756,114205,0,1754376282,13921.568399189993,-11.459841509997204,53082.51091512001 2025-08-05,06:44:44.000,217,11065821,114325,0,1754376283,13921.575135499988,-11.452792379997845,53082.4340568 2025-08-05,06:44:45.000,217,11065872,114164,0,1754376284,13921.581871809998,-11.452792379997845,53082.44803104 2025-08-05,06:44:46.000,217,11065845,114245,0,1754376285,13921.588608119993,-11.438694119999127,53082.4340568 2025-08-05,06:44:47.000,217,11065809,113965,0,1754376286,13921.561662879998,-11.488038030001917,53082.48296664 2025-08-05,06:44:48.000,217,11065847,114285,0,1754376287,13921.615553359989,-11.473939769995923,53082.420082560006 2025-08-05,06:44:49.000,217,11065808,114245,0,1754376288,13921.595344429988,-11.445743249998486,53082.42706968 2025-08-05,06:44:50.000,217,11065878,114245,0,1754376289,13921.588608119993,-11.445743249998486,53082.468992400005 2025-08-05,06:44:51.000,217,11065820,114565,0,1754376290,13921.622289669998,-11.452792379997845,53082.42706968 2025-08-05,06:44:52.000,217,11065801,114125,0,1754376291,13921.629025979993,-11.473939769995923,53082.48296664 2025-08-05,06:44:53.000,217,11065863,114205,0,1754376292,13921.649234909994,-11.452792379997845,53082.40610832 2025-08-05,06:44:54.000,217,11065819,114045,0,1754376293,13921.588608119993,-11.452792379997845,53082.468992400005 2025-08-05,06:44:55.000,217,11065879,114205,0,1754376294,13921.649234909994,-11.459841509997204,53082.44803104 2025-08-05,06:44:56.000,217,11065825,114525,0,1754376295,13921.608817049993,-11.466890639996564,53082.45501816 2025-08-05,06:44:57.000,217,11065872,114285,0,1754376296,13921.622289669998,-11.466890639996564,53082.45501816 2025-08-05,06:44:58.000,217,11065866,114325,0,1754376297,13921.669443839994,-11.459841509997204,53082.42706968 2025-08-05,06:44:59.000,217,11065828,114405,0,1754376298,13921.608817049993,-11.480988899995282,53082.40610832 2025-08-05,06:45:00.000,217,11065858,114325,0,1754376299,13921.676180149989,-11.438694119999127,53082.37815984 2025-08-05,06:45:01.000,217,11065840,113965,0,1754376300,13921.682916459999,-11.459841509997204,53082.41309544001 2025-08-05,06:45:02.000,217,11065893,114285,0,1754376301,13921.676180149989,-11.459841509997204,53082.39213408001 2025-08-05,06:45:03.000,217,11065820,114125,0,1754376302,13921.655971219989,-11.466890639996564,53082.371172720006 2025-08-05,06:45:04.000,217,11065813,114285,0,1754376303,13921.649234909994,-11.445743249998486,53082.40610832 2025-08-05,06:45:05.000,217,11065849,114205,0,1754376304,13921.649234909994,-11.466890639996564,53082.46200528001 2025-08-05,06:45:06.000,217,11065820,114325,0,1754376305,13921.662707529998,-11.459841509997204,53082.399121200004 2025-08-05,06:45:07.000,217,11065840,114365,0,1754376306,13921.682916459999,-11.459841509997204,53082.41309544001 2025-08-05,06:45:08.000,217,11065828,114285,0,1754376307,13921.703125389999,-11.473939769995923,53082.4340568 2025-08-05,06:45:09.000,217,11065845,114005,0,1754376308,13921.682916459999,-11.480988899995282,53082.38514696 2025-08-05,06:45:10.000,217,11065865,114045,0,1754376309,13921.682916459999,-11.438694119999127,53082.39213408001 2025-08-05,06:45:11.000,217,11065852,114405,0,1754376310,13921.669443839994,-11.480988899995282,53082.420082560006 2025-08-05,06:45:12.000,217,11065853,114245,0,1754376311,13921.689652769994,-11.473939769995923,53082.4340568 2025-08-05,06:45:13.000,217,11065894,114325,0,1754376312,13921.682916459999,-11.459841509997204,53082.420082560006 2025-08-05,06:45:14.000,217,11065864,114085,0,1754376313,13921.736806939989,-11.466890639996564,53082.4340568 2025-08-05,06:45:15.000,217,11065829,114045,0,1754376314,13921.750279559994,-11.473939769995923,53082.47597952 2025-08-05,06:45:16.000,217,11065788,114245,0,1754376315,13921.736806939989,-11.438694119999127,53082.41309544001 2025-08-05,06:45:17.000,217,11065783,114365,0,1754376316,13921.770488489994,-11.424595860000409,53082.46200528001 2025-08-05,06:45:18.000,217,11065843,114125,0,1754376317,13921.770488489994,-11.431644989999768,53082.4340568 2025-08-05,06:45:19.000,217,11065790,114405,0,1754376318,13921.743543249999,-11.459841509997204,53082.45501816 2025-08-05,06:45:20.000,217,11065936,114045,0,1754376319,13921.770488489994,-11.41049760000169,53082.47597952 2025-08-05,06:45:21.000,217,11065813,114164,0,1754376320,13921.75701586999,-11.431644989999768,53082.44104392001 2025-08-05,06:45:22.000,217,11065833,114085,0,1754376321,13921.763752179999,-11.438694119999127,53082.51091512001 2025-08-05,06:45:23.000,217,11065790,114245,0,1754376322,13921.804170039999,-11.41754673000105,53082.44803104 2025-08-05,06:45:24.000,217,11065817,114285,0,1754376323,13921.77722479999,-11.41049760000169,53082.44803104 2025-08-05,06:45:25.000,217,11065821,114405,0,1754376324,13921.783961109999,-11.396399339995696,53082.45501816 2025-08-05,06:45:26.000,217,11065850,114164,0,1754376325,13921.75701586999,-11.41049760000169,53082.42706968 2025-08-05,06:45:27.000,217,11065867,114445,0,1754376326,13921.770488489994,-11.445743249998486,53082.45501816 2025-08-05,06:45:28.000,217,11065896,113725,0,1754376327,13921.804170039999,-11.473939769995923,53082.38514696 2025-08-05,06:45:29.000,217,11065803,114205,0,1754376328,13921.75701586999,-11.445743249998486,53082.420082560006 2025-08-05,06:45:30.000,217,11065862,114405,0,1754376329,13921.790697419994,-11.480988899995282,53082.44104392001 2025-08-05,06:45:31.000,217,11065824,114245,0,1754376330,13921.79743372999,-11.466890639996564,53082.44803104 2025-08-05,06:45:32.000,217,11065816,114085,0,1754376331,13921.79743372999,-11.480988899995282,53082.468992400005 2025-08-05,06:45:33.000,217,11065881,114285,0,1754376332,13921.790697419994,-11.509185419999994,53082.48995376001 2025-08-05,06:45:34.000,217,11065838,114085,0,1754376333,13921.824378969999,-11.516234549999353,53082.44803104 2025-08-05,06:45:35.000,217,11065880,114125,0,1754376334,13921.86479683,-11.502136290000635,53082.468992400005 2025-08-05,06:45:36.000,217,11065847,114205,0,1754376335,13921.85806051999,-11.502136290000635,53082.420082560006 2025-08-05,06:45:37.000,217,11065882,114245,0,1754376336,13921.891742069995,-11.537381939997431,53082.42706968 2025-08-05,06:45:38.000,217,11065854,114405,0,1754376337,13921.911950999995,-11.530332809998072,53082.4340568 2025-08-05,06:45:39.000,217,11065818,114245,0,1754376338,13921.90521469,-11.509185419999994,53082.45501816 2025-08-05,06:45:40.000,217,11065844,114245,0,1754376339,13921.92542362,-11.523283679998713,53082.42706968 2025-08-05,06:45:41.000,217,11065809,114164,0,1754376340,13921.97931409999,-11.516234549999353,53082.44104392001 2025-08-05,06:45:42.000,217,11065821,114245,0,1754376341,13922.00625934,-11.509185419999994,53082.41309544001 2025-08-05,06:45:43.000,217,11065858,114045,0,1754376342,13921.992786719995,-11.537381939997431,53082.44803104 2025-08-05,06:45:44.000,217,11065803,114365,0,1754376343,13922.012995649995,-11.58672585000022,53082.37815984 2025-08-05,06:45:45.000,217,11065889,114045,0,1754376344,13922.01973195999,-11.55148019999615,53082.40610832 2025-08-05,06:45:46.000,217,11065786,114245,0,1754376345,13922.06014981999,-11.55148019999615,53082.4340568 2025-08-05,06:45:47.000,217,11065862,114285,0,1754376346,13922.0466772,-11.530332809998072,53082.4340568 2025-08-05,06:45:48.000,217,11065833,114085,0,1754376347,13922.053413509995,-11.54443106999679,53082.44803104 2025-08-05,06:45:49.000,217,11065834,113965,0,1754376348,13922.08709506,-11.558529329995508,53082.420082560006 2025-08-05,06:45:50.000,217,11065769,114045,0,1754376349,13922.093831369995,-11.54443106999679,53082.45501816 2025-08-05,06:45:51.000,217,11065865,114285,0,1754376350,13922.134249229995,-11.55148019999615,53082.420082560006 2025-08-05,06:45:52.000,217,11065818,114125,0,1754376351,13922.18140339999,-11.572627590001503,53082.40610832 2025-08-05,06:45:53.000,217,11065795,114405,0,1754376352,13922.20161232999,-11.59377497999958,53082.42706968 2025-08-05,06:45:54.000,217,11065784,114045,0,1754376353,13922.18140339999,-11.600824109998939,53082.44104392001 2025-08-05,06:45:55.000,217,11065810,114125,0,1754376354,13922.18140339999,-11.629020629996376,53082.46200528001 2025-08-05,06:45:56.000,217,11065787,114445,0,1754376355,13922.194876019996,-11.572627590001503,53082.47597952 2025-08-05,06:45:57.000,217,11065796,114164,0,1754376356,13922.20834864,-11.59377497999958,53082.42706968 2025-08-05,06:45:58.000,217,11065823,114405,0,1754376357,13922.18813971,-11.600824109998939,53082.46200528001 2025-08-05,06:45:59.000,217,11065828,114405,0,1754376358,13922.2487665,-11.58672585000022,53082.420082560006 2025-08-05,06:46:00.000,217,11065848,114205,0,1754376359,13922.215084949996,-11.572627590001503,53082.46200528001 2025-08-05,06:46:01.000,217,11065807,114285,0,1754376360,13922.282448049991,-11.516234549999353,53082.4340568 2025-08-05,06:46:02.000,217,11065882,114045,0,1754376361,13922.295920669996,-11.579676720000862,53082.44803104 2025-08-05,06:46:03.000,217,11065800,114285,0,1754376362,13922.336338529996,-11.558529329995508,53082.46200528001 2025-08-05,06:46:04.000,217,11065799,114085,0,1754376363,13922.417174249997,-11.537381939997431,53082.51091512001 2025-08-05,06:46:05.000,217,11065840,113965,0,1754376364,13922.403701629992,-11.537381939997431,53082.52488936 2025-08-05,06:46:06.000,217,11065838,114285,0,1754376365,13922.363283769992,-11.572627590001503,53082.48995376001 2025-08-05,06:46:07.000,217,11065818,114325,0,1754376366,13922.383492699992,-11.530332809998072,53082.517902240004 2025-08-05,06:46:08.000,217,11065814,114405,0,1754376367,13922.396965319997,-11.516234549999353,53082.54585072 2025-08-05,06:46:09.000,217,11065822,114045,0,1754376368,13922.376756389996,-11.537381939997431,53082.503928 2025-08-05,06:46:10.000,217,11065881,114045,0,1754376369,13922.417174249997,-11.530332809998072,53082.566812080004 2025-08-05,06:46:11.000,217,11065826,114325,0,1754376370,13922.417174249997,-11.516234549999353,53082.517902240004 2025-08-05,06:46:12.000,217,11065869,114325,0,1754376371,13922.390229010001,-11.509185419999994,53082.52488936 2025-08-05,06:46:13.000,217,11065873,114164,0,1754376372,13922.383492699992,-11.558529329995508,53082.55283784 2025-08-05,06:46:14.000,217,11065833,114325,0,1754376373,13922.383492699992,-11.55148019999615,53082.48995376001 2025-08-05,06:46:15.000,217,11065825,114085,0,1754376374,13922.390229010001,-11.502136290000635,53082.48995376001 2025-08-05,06:46:16.000,217,11065832,114565,0,1754376375,13922.383492699992,-11.516234549999353,53082.53187648001 2025-08-05,06:46:17.000,217,11065828,114205,0,1754376376,13922.403701629992,-11.480988899995282,53082.53187648001 2025-08-05,06:46:18.000,217,11065813,114245,0,1754376377,13922.390229010001,-11.488038030001917,53082.48995376001 2025-08-05,06:46:19.000,217,11065803,114125,0,1754376378,13922.356547459996,-11.480988899995282,53082.503928 2025-08-05,06:46:20.000,217,11065886,114045,0,1754376379,13922.343074839991,-11.530332809998072,53082.48296664 2025-08-05,06:46:21.000,217,11065832,114285,0,1754376380,13922.349811150001,-11.466890639996564,53082.47597952 2025-08-05,06:46:22.000,217,11065806,114085,0,1754376381,13922.349811150001,-11.516234549999353,53082.468992400005 2025-08-05,06:46:23.000,217,11065812,114045,0,1754376382,13922.343074839991,-11.488038030001917,53082.503928 2025-08-05,06:46:24.000,217,11065867,114205,0,1754376383,13922.363283769992,-11.516234549999353,53082.47597952 2025-08-05,06:46:25.000,217,11065887,114045,0,1754376384,13922.316129599996,-11.537381939997431,53082.48995376001 2025-08-05,06:46:26.000,217,11065865,114325,0,1754376385,13922.363283769992,-11.516234549999353,53082.49694088 2025-08-05,06:46:27.000,217,11065852,114205,0,1754376386,13922.370020080001,-11.502136290000635,53082.47597952 2025-08-05,06:46:28.000,217,11065796,114405,0,1754376387,13922.343074839991,-11.530332809998072,53082.48296664 2025-08-05,06:46:29.000,217,11065831,114125,0,1754376388,13922.376756389996,-11.537381939997431,53082.49694088 2025-08-05,06:46:30.000,217,11065799,114245,0,1754376389,13922.390229010001,-11.572627590001503,53082.48995376001 2025-08-05,06:46:31.000,217,11065865,114405,0,1754376390,13922.302656979991,-11.58672585000022,53082.49694088 2025-08-05,06:46:32.000,217,11065806,114245,0,1754376391,13922.349811150001,-11.572627590001503,53082.46200528001 2025-08-05,06:46:33.000,217,11065802,114125,0,1754376392,13922.343074839991,-11.558529329995508,53082.41309544001 2025-08-05,06:46:34.000,217,11065824,114125,0,1754376393,13922.390229010001,-11.58672585000022,53082.44803104 2025-08-05,06:46:35.000,217,11065870,114125,0,1754376394,13922.423910559992,-11.565578460002143,53082.45501816 2025-08-05,06:46:36.000,217,11065808,114045,0,1754376395,13922.437383179997,-11.600824109998939,53082.45501816 2025-08-05,06:46:37.000,217,11065823,114045,0,1754376396,13922.430646870002,-11.600824109998939,53082.4340568 2025-08-05,06:46:38.000,217,11065900,114405,0,1754376397,13922.410437940001,-11.614922369997657,53082.44803104 2025-08-05,06:46:39.000,217,11065870,114325,0,1754376398,13922.471064730002,-11.600824109998939,53082.44104392001 2025-08-05,06:46:40.000,217,11065820,114164,0,1754376399,13922.511482590002,-11.678364539999166,53082.46200528001 2025-08-05,06:46:41.000,217,11065855,114085,0,1754376400,13922.423910559992,-11.706561059996602,53082.39213408001 2025-08-05,06:46:42.000,217,11065839,114085,0,1754376401,13922.464328419992,-11.72065931999532,53082.4340568 2025-08-05,06:46:43.000,217,11065841,114205,0,1754376402,13922.423910559992,-11.671315409999806,53082.44803104 2025-08-05,06:46:44.000,217,11065812,114285,0,1754376403,13922.464328419992,-11.678364539999166,53082.45501816 2025-08-05,06:46:45.000,217,11065830,114085,0,1754376404,13922.437383179997,-11.664266280000447,53082.46200528001 2025-08-05,06:46:46.000,217,11065829,114325,0,1754376405,13922.383492699992,-11.671315409999806,53082.45501816 2025-08-05,06:46:47.000,217,11065830,114045,0,1754376406,13922.376756389996,-11.650168020001729,53082.468992400005 2025-08-05,06:46:48.000,217,11065876,114125,0,1754376407,13922.403701629992,-11.671315409999806,53082.48995376001 2025-08-05,06:46:49.000,217,11065869,114045,0,1754376408,13922.417174249997,-11.643118889995094,53082.420082560006 2025-08-05,06:46:50.000,217,11065815,114045,0,1754376409,13922.410437940001,-11.657217150001088,53082.40610832 2025-08-05,06:46:51.000,217,11065817,114285,0,1754376410,13922.403701629992,-11.664266280000447,53082.42706968 2025-08-05,06:46:52.000,217,11065867,114125,0,1754376411,13922.403701629992,-11.692462799997884,53082.41309544001 2025-08-05,06:46:53.000,217,11065866,113965,0,1754376412,13922.410437940001,-11.699511929997243,53082.44104392001 2025-08-05,06:46:54.000,217,11065811,114285,0,1754376413,13922.417174249997,-11.685413669998525,53082.46200528001 2025-08-05,06:46:55.000,217,11065792,114405,0,1754376414,13922.457592109997,-11.727708450001955,53082.39213408001 2025-08-05,06:46:56.000,217,11065837,114365,0,1754376415,13922.450855800002,-11.706561059996602,53082.44803104 2025-08-05,06:46:57.000,217,11065817,114325,0,1754376416,13922.423910559992,-11.727708450001955,53082.399121200004 2025-08-05,06:46:58.000,217,11065804,114485,0,1754376417,13922.403701629992,-11.706561059996602,53082.45501816 2025-08-05,06:46:59.000,217,11065803,114405,0,1754376418,13922.396965319997,-11.699511929997243,53082.42706968 2025-08-05,06:47:00.000,217,11065802,114164,0,1754376419,13922.403701629992,-11.741806710000674,53082.4340568 2025-08-05,06:47:01.000,217,11065861,114245,0,1754376420,13922.390229010001,-11.748855840000033,53082.420082560006 2025-08-05,06:47:02.000,217,11065836,114205,0,1754376421,13922.376756389996,-11.713610189995961,53082.44104392001 2025-08-05,06:47:03.000,217,11065782,114365,0,1754376422,13922.383492699992,-11.734757580001315,53082.38514696 2025-08-05,06:47:04.000,217,11065845,114285,0,1754376423,13922.316129599996,-11.748855840000033,53082.39213408001 2025-08-05,06:47:05.000,217,11065796,114045,0,1754376424,13922.349811150001,-11.734757580001315,53082.40610832 2025-08-05,06:47:06.000,217,11065839,114045,0,1754376425,13922.370020080001,-11.755904969999392,53082.4340568 2025-08-05,06:47:07.000,217,11065840,114325,0,1754376426,13922.376756389996,-11.762954099998751,53082.38514696 2025-08-05,06:47:08.000,217,11065842,114045,0,1754376427,13922.336338529996,-11.734757580001315,53082.34322424001 2025-08-05,06:47:09.000,217,11065813,114205,0,1754376428,13922.370020080001,-11.72065931999532,53082.371172720006 2025-08-05,06:47:10.000,217,11065844,114164,0,1754376429,13922.322865909991,-11.734757580001315,53082.399121200004 2025-08-05,06:47:11.000,217,11065853,114164,0,1754376430,13922.322865909991,-11.77000322999811,53082.350211360004 2025-08-05,06:47:12.000,217,11065808,114285,0,1754376431,13922.302656979991,-11.77000322999811,53082.38514696 2025-08-05,06:47:13.000,217,11065804,114285,0,1754376432,13922.275711739996,-11.77000322999811,53082.32925 2025-08-05,06:47:14.000,217,11065867,114245,0,1754376433,13922.309393290001,-11.77705235999747,53082.32226288001 2025-08-05,06:47:15.000,217,11065851,114445,0,1754376434,13922.275711739996,-11.791150619996188,53082.31527576 2025-08-05,06:47:16.000,217,11065861,114164,0,1754376435,13922.26897543,-11.72065931999532,53082.32925 2025-08-05,06:47:17.000,217,11065855,114205,0,1754376436,13922.316129599996,-11.748855840000033,53082.2593788 2025-08-05,06:47:18.000,217,11065829,114285,0,1754376437,13922.309393290001,-11.72065931999532,53082.301301520005 2025-08-05,06:47:19.000,217,11065877,114164,0,1754376438,13922.302656979991,-11.77000322999811,53082.31527576 2025-08-05,06:47:20.000,217,11065879,114405,0,1754376439,13922.329602220001,-11.784101489996829,53082.32925 2025-08-05,06:47:21.000,217,11065879,114245,0,1754376440,13922.309393290001,-11.762954099998751,53082.28732728 2025-08-05,06:47:22.000,217,11065827,114325,0,1754376441,13922.336338529996,-11.840494529998978,53082.32226288001 2025-08-05,06:47:23.000,217,11065830,114125,0,1754376442,13922.336338529996,-11.791150619996188,53082.26636592 2025-08-05,06:47:24.000,217,11065844,114405,0,1754376443,13922.336338529996,-11.798199749995547,53082.30828864 2025-08-05,06:47:25.000,217,11065851,114365,0,1754376444,13922.309393290001,-11.784101489996829,53082.27335304001 2025-08-05,06:47:26.000,217,11065802,114085,0,1754376445,13922.322865909991,-11.784101489996829,53082.252391680006 2025-08-05,06:47:27.000,217,11065866,114085,0,1754376446,13922.322865909991,-11.798199749995547,53082.28732728 2025-08-05,06:47:28.000,217,11065844,114405,0,1754376447,13922.329602220001,-11.82639627000026,53082.32925 2025-08-05,06:47:29.000,217,11065856,114285,0,1754376448,13922.329602220001,-11.82639627000026,53082.2593788 2025-08-05,06:47:30.000,217,11065840,114164,0,1754376449,13922.356547459996,-11.798199749995547,53082.27335304001 2025-08-05,06:47:31.000,217,11065856,114245,0,1754376450,13922.343074839991,-11.812298010001541,53082.301301520005 2025-08-05,06:47:32.000,217,11065890,114245,0,1754376451,13922.349811150001,-11.868691049996414,53082.27335304001 2025-08-05,06:47:33.000,217,11065871,114045,0,1754376452,13922.383492699992,-11.861641919997055,53082.27335304001 2025-08-05,06:47:34.000,217,11065857,113925,0,1754376453,13922.322865909991,-11.847543659998337,53082.252391680006 2025-08-05,06:47:35.000,217,11065861,114085,0,1754376454,13922.343074839991,-11.875740179995773,53082.1895076 2025-08-05,06:47:36.000,217,11065832,114245,0,1754376455,13922.349811150001,-11.875740179995773,53082.28732728 2025-08-05,06:47:37.000,217,11065804,114285,0,1754376456,13922.356547459996,-11.861641919997055,53082.23841744 2025-08-05,06:47:38.000,217,11065815,114325,0,1754376457,13922.363283769992,-11.875740179995773,53082.21046896 2025-08-05,06:47:39.000,217,11065867,114445,0,1754376458,13922.363283769992,-11.910985829999845,53082.22444320001 2025-08-05,06:47:40.000,217,11065809,114285,0,1754376459,13922.363283769992,-11.868691049996414,53082.24540456001 2025-08-05,06:47:41.000,217,11065853,114245,0,1754376460,13922.349811150001,-11.889838440001768,53082.26636592 2025-08-05,06:47:42.000,217,11065839,113965,0,1754376461,13922.370020080001,-11.918034959999204,53082.231430320004 2025-08-05,06:47:43.000,217,11065822,114325,0,1754376462,13922.383492699992,-11.875740179995773,53082.26636592 2025-08-05,06:47:44.000,217,11065875,114125,0,1754376463,13922.376756389996,-11.875740179995773,53082.28034016 2025-08-05,06:47:45.000,217,11065831,113885,0,1754376464,13922.403701629992,-11.889838440001768,53082.21745608 2025-08-05,06:47:46.000,217,11065894,114205,0,1754376465,13922.390229010001,-11.918034959999204,53082.21046896 2025-08-05,06:47:47.000,217,11065829,114565,0,1754376466,13922.410437940001,-11.896887570001127,53082.2593788 2025-08-05,06:47:48.000,217,11065845,114325,0,1754376467,13922.403701629992,-11.925084089998563,53082.23841744 2025-08-05,06:47:49.000,217,11065871,114525,0,1754376468,13922.363283769992,-11.939182349997282,53082.28034016 2025-08-05,06:47:50.000,217,11065810,114205,0,1754376469,13922.376756389996,-11.94623147999664,53082.252391680006 2025-08-05,06:47:51.000,217,11065823,114405,0,1754376470,13922.383492699992,-11.939182349997282,53082.2593788 2025-08-05,06:47:52.000,217,11065841,114205,0,1754376471,13922.349811150001,-11.94623147999664,53082.32925 2025-08-05,06:47:53.000,217,11065811,114205,0,1754376472,13922.376756389996,-11.903936700000486,53082.33623712 2025-08-05,06:47:54.000,217,11065795,113805,0,1754376473,13922.403701629992,-11.94623147999664,53082.301301520005 2025-08-05,06:47:55.000,217,11065828,114485,0,1754376474,13922.396965319997,-11.918034959999204,53082.34322424001 2025-08-05,06:47:56.000,217,11065798,113965,0,1754376475,13922.390229010001,-11.932133219997922,53082.31527576 2025-08-05,06:47:57.000,217,11065884,114085,0,1754376476,13922.376756389996,-11.918034959999204,53082.34322424001 2025-08-05,06:47:58.000,217,11065876,114045,0,1754376477,13922.383492699992,-11.925084089998563,53082.301301520005 2025-08-05,06:47:59.000,217,11065791,114365,0,1754376478,13922.430646870002,-11.925084089998563,53082.36418560001 2025-08-05,06:48:00.000,217,11065851,114085,0,1754376479,13922.444119489992,-11.939182349997282,53082.350211360004 2025-08-05,06:48:01.000,217,11065799,114205,0,1754376480,13922.457592109997,-11.953280609996,53082.31527576 2025-08-05,06:48:02.000,217,11065837,114085,0,1754376481,13922.457592109997,-11.967378870001994,53082.32226288001 2025-08-05,06:48:03.000,217,11065850,114205,0,1754376482,13922.457592109997,-11.981477130000712,53082.37815984 2025-08-05,06:48:04.000,217,11065837,114164,0,1754376483,13922.403701629992,-11.981477130000712,53082.32925 2025-08-05,06:48:05.000,217,11065841,114164,0,1754376484,13922.430646870002,-11.953280609996,53082.29431440001 2025-08-05,06:48:06.000,217,11065794,114245,0,1754376485,13922.464328419992,-11.960329739995359,53082.301301520005 2025-08-05,06:48:07.000,217,11065856,114085,0,1754376486,13922.457592109997,-11.939182349997282,53082.35719848 2025-08-05,06:48:08.000,217,11065801,114045,0,1754376487,13922.430646870002,-11.960329739995359,53082.33623712 2025-08-05,06:48:09.000,217,11065800,114164,0,1754376488,13922.457592109997,-11.953280609996,53082.2593788 2025-08-05,06:48:10.000,217,11065811,114245,0,1754376489,13922.471064730002,-11.94623147999664,53082.28034016 2025-08-05,06:48:11.000,217,11065908,114125,0,1754376490,13922.423910559992,-11.967378870001994,53082.31527576 2025-08-05,06:48:12.000,217,11065796,114245,0,1754376491,13922.417174249997,-11.953280609996,53082.2593788 2025-08-05,06:48:13.000,217,11065828,114205,0,1754376492,13922.437383179997,-11.903936700000486,53082.31527576 2025-08-05,06:48:14.000,217,11065860,114205,0,1754376493,13922.417174249997,-11.94623147999664,53082.29431440001 2025-08-05,06:48:15.000,217,11065813,114045,0,1754376494,13922.477801039997,-11.925084089998563,53082.33623712 2025-08-05,06:48:16.000,217,11065869,114125,0,1754376495,13922.464328419992,-11.94623147999664,53082.29431440001 2025-08-05,06:48:17.000,217,11065807,114085,0,1754376496,13922.484537349992,-11.918034959999204,53082.32226288001 2025-08-05,06:48:18.000,217,11065826,114205,0,1754376497,13922.444119489992,-11.925084089998563,53082.28034016 2025-08-05,06:48:19.000,217,11065806,114125,0,1754376498,13922.477801039997,-11.903936700000486,53082.31527576 2025-08-05,06:48:20.000,217,11065904,114245,0,1754376499,13922.471064730002,-11.918034959999204,53082.38514696 2025-08-05,06:48:21.000,217,11065900,114085,0,1754376500,13922.457592109997,-11.896887570001127,53082.31527576 2025-08-05,06:48:22.000,217,11065830,114164,0,1754376501,13922.437383179997,-11.932133219997922,53082.33623712 2025-08-05,06:48:23.000,217,11065841,114245,0,1754376502,13922.477801039997,-11.918034959999204,53082.350211360004 2025-08-05,06:48:24.000,217,11065840,114205,0,1754376503,13922.430646870002,-11.932133219997922,53082.32226288001 2025-08-05,06:48:25.000,217,11065849,114325,0,1754376504,13922.464328419992,-11.94623147999664,53082.301301520005 2025-08-05,06:48:26.000,217,11065863,114405,0,1754376505,13922.471064730002,-11.967378870001994,53082.33623712 2025-08-05,06:48:27.000,217,11065826,113765,0,1754376506,13922.471064730002,-11.94623147999664,53082.33623712 2025-08-05,06:48:28.000,217,11065883,114045,0,1754376507,13922.430646870002,-11.939182349997282,53082.33623712 2025-08-05,06:48:29.000,217,11065852,114205,0,1754376508,13922.457592109997,-11.94623147999664,53082.33623712 2025-08-05,06:48:30.000,217,11065877,114045,0,1754376509,13922.464328419992,-11.94623147999664,53082.32925 2025-08-05,06:48:31.000,217,11065786,114125,0,1754376510,13922.450855800002,-11.94623147999664,53082.30828864 2025-08-05,06:48:32.000,217,11065799,114085,0,1754376511,13922.457592109997,-11.932133219997922,53082.29431440001 2025-08-05,06:48:33.000,217,11065843,114085,0,1754376512,13922.410437940001,-11.953280609996,53082.31527576 2025-08-05,06:48:34.000,217,11065827,113805,0,1754376513,13922.430646870002,-11.953280609996,53082.2593788 2025-08-05,06:48:35.000,217,11065818,114085,0,1754376514,13922.423910559992,-11.967378870001994,53082.22444320001 2025-08-05,06:48:36.000,217,11065876,114285,0,1754376515,13922.396965319997,-11.988526260000071,53082.231430320004 2025-08-05,06:48:37.000,217,11065794,114285,0,1754376516,13922.390229010001,-11.967378870001994,53082.30828864 2025-08-05,06:48:38.000,217,11065876,114405,0,1754376517,13922.403701629992,-11.981477130000712,53082.30828864 2025-08-05,06:48:39.000,217,11065871,114164,0,1754376518,13922.430646870002,-11.974428000001353,53082.24540456001 2025-08-05,06:48:40.000,217,11065799,114045,0,1754376519,13922.437383179997,-11.925084089998563,53082.19649472001 2025-08-05,06:48:41.000,217,11065890,114125,0,1754376520,13922.390229010001,-11.981477130000712,53082.203481840006 2025-08-05,06:48:42.000,217,11065894,114285,0,1754376521,13922.396965319997,-11.967378870001994,53082.182520480004 2025-08-05,06:48:43.000,217,11065791,114085,0,1754376522,13922.417174249997,-11.988526260000071,53082.17553336001 2025-08-05,06:48:44.000,217,11065802,114045,0,1754376523,13922.390229010001,-12.00262451999879,53082.19649472001 2025-08-05,06:48:45.000,217,11065811,114085,0,1754376524,13922.383492699992,-11.967378870001994,53082.22444320001 2025-08-05,06:48:46.000,217,11065801,114365,0,1754376525,13922.423910559992,-11.974428000001353,53082.21745608 2025-08-05,06:48:47.000,217,11065849,114245,0,1754376526,13922.403701629992,-11.981477130000712,53082.17553336001 2025-08-05,06:48:48.000,217,11065826,114405,0,1754376527,13922.396965319997,-11.99557538999943,53082.17553336001 2025-08-05,06:48:49.000,217,11065766,114325,0,1754376528,13922.450855800002,-11.981477130000712,53082.22444320001 2025-08-05,06:48:50.000,217,11065839,114285,0,1754376529,13922.444119489992,-11.939182349997282,53082.17553336001 2025-08-05,06:48:51.000,217,11065869,114245,0,1754376530,13922.403701629992,-12.009673649998149,53082.16854624 2025-08-05,06:48:52.000,217,11065822,114245,0,1754376531,13922.410437940001,-12.023771909996867,53082.19649472001 2025-08-05,06:48:53.000,217,11065841,114125,0,1754376532,13922.464328419992,-12.05196843000158,53082.15457200001 2025-08-05,06:48:54.000,217,11065830,114245,0,1754376533,13922.410437940001,-12.023771909996867,53082.14059776 2025-08-05,06:48:55.000,217,11065865,114085,0,1754376534,13922.396965319997,-12.016722779997508,53082.17553336001 2025-08-05,06:48:56.000,217,11065801,114325,0,1754376535,13922.444119489992,-12.030821039996226,53082.16854624 2025-08-05,06:48:57.000,217,11065890,114405,0,1754376536,13922.437383179997,-12.023771909996867,53082.14059776 2025-08-05,06:48:58.000,217,11065854,114325,0,1754376537,13922.410437940001,-12.05196843000158,53082.14758488 2025-08-05,06:48:59.000,217,11065833,114045,0,1754376538,13922.437383179997,-12.073115819999657,53082.16155912 2025-08-05,06:49:00.000,217,11065785,114045,0,1754376539,13922.376756389996,-12.059017560000939,53082.10566216001 2025-08-05,06:49:01.000,217,11065816,114125,0,1754376540,13922.356547459996,-12.080164949999016,53082.10566216001 2025-08-05,06:49:02.000,217,11065867,113965,0,1754376541,13922.376756389996,-12.094263209997735,53082.133610640005 2025-08-05,06:49:03.000,217,11065839,114285,0,1754376542,13922.396965319997,-12.066066690000298,53082.14758488 2025-08-05,06:49:04.000,217,11065778,114245,0,1754376543,13922.396965319997,-12.059017560000939,53082.09168792 2025-08-05,06:49:05.000,217,11065815,114245,0,1754376544,13922.376756389996,-12.080164949999016,53082.14059776 2025-08-05,06:49:06.000,217,11065808,114005,0,1754376545,13922.370020080001,-12.073115819999657,53082.182520480004 2025-08-05,06:49:07.000,217,11065879,114005,0,1754376546,13922.336338529996,-12.030821039996226,53082.1196364 2025-08-05,06:49:08.000,217,11065866,114285,0,1754376547,13922.343074839991,-12.073115819999657,53082.10566216001 2025-08-05,06:49:09.000,217,11065831,114125,0,1754376548,13922.282448049991,-12.073115819999657,53082.11264928 2025-08-05,06:49:10.000,217,11065830,114325,0,1754376549,13922.295920669996,-12.087214079998375,53082.063739440004 2025-08-05,06:49:11.000,217,11065817,114125,0,1754376550,13922.316129599996,-12.059017560000939,53082.15457200001 2025-08-05,06:49:12.000,217,11065831,114245,0,1754376551,13922.302656979991,-12.080164949999016,53082.16155912 2025-08-05,06:49:13.000,217,11065792,114245,0,1754376552,13922.255502809996,-12.087214079998375,53082.09867504 2025-08-05,06:49:14.000,217,11065816,114164,0,1754376553,13922.316129599996,-12.094263209997735,53082.07072656 2025-08-05,06:49:15.000,217,11065863,114565,0,1754376554,13922.26897543,-12.108361469996453,53082.084700800006 2025-08-05,06:49:16.000,217,11065868,114245,0,1754376555,13922.302656979991,-12.101312339997094,53082.09867504 2025-08-05,06:49:17.000,217,11065903,114365,0,1754376556,13922.295920669996,-12.087214079998375,53082.09867504 2025-08-05,06:49:18.000,217,11065822,114125,0,1754376557,13922.295920669996,-12.108361469996453,53082.0497652 2025-08-05,06:49:19.000,217,11065837,114125,0,1754376558,13922.295920669996,-12.150656249999884,53082.16155912 2025-08-05,06:49:20.000,217,11065799,114005,0,1754376559,13922.255502809996,-12.143607120000524,53082.09867504 2025-08-05,06:49:21.000,217,11065861,114205,0,1754376560,13922.26897543,-12.129508860001806,53082.07072656 2025-08-05,06:49:22.000,217,11065885,114164,0,1754376561,13922.26897543,-12.136557990001165,53082.084700800006 2025-08-05,06:49:23.000,217,11065872,114164,0,1754376562,13922.221821259991,-12.164754509998602,53082.04277808 2025-08-05,06:49:24.000,217,11065862,114045,0,1754376563,13922.20161232999,-12.171803639997961,53082.02880384001 2025-08-05,06:49:25.000,217,11065889,114245,0,1754376564,13922.215084949996,-12.171803639997961,53082.014829600004 2025-08-05,06:49:26.000,217,11065831,114125,0,1754376565,13922.215084949996,-12.164754509998602,53082.00085536 2025-08-05,06:49:27.000,217,11065821,114085,0,1754376566,13922.194876019996,-12.17885276999732,53082.04277808 2025-08-05,06:49:28.000,217,11065830,114164,0,1754376567,13922.18813971,-12.200000159995398,53082.00784248001 2025-08-05,06:49:29.000,217,11065836,114164,0,1754376568,13922.18140339999,-12.192951029996038,53082.00784248001 2025-08-05,06:49:30.000,217,11065862,114405,0,1754376569,13922.18813971,-12.214098420001392,53081.99386824 2025-08-05,06:49:31.000,217,11065866,114125,0,1754376570,13922.154458159996,-12.263442329996906,53082.00085536 2025-08-05,06:49:32.000,217,11065889,114245,0,1754376571,13922.154458159996,-12.242294939998828,53082.00784248001 2025-08-05,06:49:33.000,217,11065822,114325,0,1754376572,13922.16793078,-12.249344069998187,53081.98688112001 2025-08-05,06:49:34.000,217,11065796,114245,0,1754376573,13922.16119446999,-12.263442329996906,53082.00085536 2025-08-05,06:49:35.000,217,11065764,113925,0,1754376574,13922.194876019996,-12.263442329996906,53081.95893264001 2025-08-05,06:49:36.000,217,11065846,114085,0,1754376575,13922.20834864,-12.242294939998828,53081.99386824 2025-08-05,06:49:37.000,217,11065871,114325,0,1754376576,13922.22855757,-12.23524580999947,53081.965919760005 2025-08-05,06:49:38.000,217,11065808,113645,0,1754376577,13922.20161232999,-12.277540589995624,53081.979894 2025-08-05,06:49:39.000,217,11065811,114085,0,1754376578,13922.18140339999,-12.256393199997547,53081.92399704 2025-08-05,06:49:40.000,217,11065847,114125,0,1754376579,13922.215084949996,-12.28458972000226,53081.90303568 2025-08-05,06:49:41.000,217,11065861,114005,0,1754376580,13922.235293879996,-12.270491459996265,53081.92399704 2025-08-05,06:49:42.000,217,11065860,114445,0,1754376581,13922.215084949996,-12.291638850001618,53081.88207432 2025-08-05,06:49:43.000,217,11065795,114125,0,1754376582,13922.20834864,-12.277540589995624,53081.95893264001 2025-08-05,06:49:44.000,217,11065861,113925,0,1754376583,13922.18813971,-12.270491459996265,53081.90303568 2025-08-05,06:49:45.000,217,11065772,114005,0,1754376584,13922.215084949996,-12.242294939998828,53081.896048560004 2025-08-05,06:49:46.000,217,11065870,114405,0,1754376585,13922.16119446999,-12.242294939998828,53081.91002280001 2025-08-05,06:49:47.000,217,11065857,114125,0,1754376586,13922.14772185,-12.256393199997547,53081.8750872 2025-08-05,06:49:48.000,217,11065858,114245,0,1754376587,13922.154458159996,-12.263442329996906,53081.8750872 2025-08-05,06:49:49.000,217,11065836,114285,0,1754376588,13922.18140339999,-12.256393199997547,53081.90303568 2025-08-05,06:49:50.000,217,11065798,114045,0,1754376589,13922.174667089996,-12.23524580999947,53081.88207432 2025-08-05,06:49:51.000,217,11065873,113845,0,1754376590,13922.174667089996,-12.256393199997547,53081.90303568 2025-08-05,06:49:52.000,217,11065872,113965,0,1754376591,13922.16793078,-12.22819668000011,53081.868100080006 2025-08-05,06:49:53.000,217,11065781,114205,0,1754376592,13922.134249229995,-12.263442329996906,53081.84015160001 2025-08-05,06:49:54.000,217,11065814,113805,0,1754376593,13922.14098553999,-12.249344069998187,53081.86111296001 2025-08-05,06:49:55.000,217,11065855,114245,0,1754376594,13922.12077660999,-12.263442329996906,53081.85412584 2025-08-05,06:49:56.000,217,11065861,114005,0,1754376595,13922.114040299995,-12.28458972000226,53081.84015160001 2025-08-05,06:49:57.000,217,11065813,114325,0,1754376596,13922.10056767999,-12.291638850001618,53081.86111296001 2025-08-05,06:49:58.000,217,11065799,114205,0,1754376597,13922.06688613,-12.291638850001618,53081.83316448 2025-08-05,06:49:59.000,217,11065799,114125,0,1754376598,13922.08709506,-12.298687980000977,53081.83316448 2025-08-05,06:50:00.000,217,11065841,114325,0,1754376599,13922.073622439995,-12.291638850001618,53081.83316448 2025-08-05,06:50:01.000,217,11065854,114725,0,1754376600,13922.073622439995,-12.277540589995624,53081.81220312 2025-08-05,06:50:02.000,217,11065872,114245,0,1754376601,13922.06014981999,-12.28458972000226,53081.88207432 2025-08-05,06:50:03.000,217,11065816,114045,0,1754376602,13922.093831369995,-12.263442329996906,53081.82617736 2025-08-05,06:50:04.000,217,11065867,114125,0,1754376603,13922.08035874999,-12.270491459996265,53081.86111296001 2025-08-05,06:50:05.000,217,11065816,114445,0,1754376604,13922.114040299995,-12.256393199997547,53081.86111296001 2025-08-05,06:50:06.000,217,11065877,114085,0,1754376605,13922.10730399,-12.291638850001618,53081.81220312 2025-08-05,06:50:07.000,217,11065864,114005,0,1754376606,13922.10056767999,-12.249344069998187,53081.77028040001 2025-08-05,06:50:08.000,217,11065852,113845,0,1754376607,13922.10056767999,-12.249344069998187,53081.75630616 2025-08-05,06:50:09.000,217,11065784,114205,0,1754376608,13922.08709506,-12.242294939998828,53081.81919024001 2025-08-05,06:50:10.000,217,11065861,114205,0,1754376609,13922.08709506,-12.263442329996906,53081.805216 2025-08-05,06:50:11.000,217,11065863,114125,0,1754376610,13922.06014981999,-12.23524580999947,53081.77726752 2025-08-05,06:50:12.000,217,11065836,114405,0,1754376611,13922.0466772,-12.22819668000011,53081.81220312 2025-08-05,06:50:13.000,217,11065842,114405,0,1754376612,13922.00625934,-12.221147550000751,53081.79124176001 2025-08-05,06:50:14.000,217,11065832,114085,0,1754376613,13922.01973195999,-12.207049290002033,53081.81220312 2025-08-05,06:50:15.000,217,11065883,114245,0,1754376614,13922.02646827,-12.22819668000011,53081.76329328 2025-08-05,06:50:16.000,217,11065910,114085,0,1754376615,13921.94563255,-12.23524580999947,53081.79124176001 2025-08-05,06:50:17.000,217,11065849,114164,0,1754376616,13921.97931409999,-12.23524580999947,53081.76329328 2025-08-05,06:50:18.000,217,11065828,114125,0,1754376617,13921.99952302999,-12.23524580999947,53081.78425464 2025-08-05,06:50:19.000,217,11065868,114045,0,1754376618,13921.992786719995,-12.22819668000011,53081.798228880005 2025-08-05,06:50:20.000,217,11065803,114045,0,1754376619,13921.97931409999,-12.249344069998187,53081.75630616 2025-08-05,06:50:21.000,217,11065849,114164,0,1754376620,13921.95910516999,-12.22819668000011,53081.749319040006 2025-08-05,06:50:22.000,217,11065814,114164,0,1754376621,13921.91868730999,-12.192951029996038,53081.76329328 2025-08-05,06:50:23.000,217,11065842,114485,0,1754376622,13921.891742069995,-12.256393199997547,53081.70739632 2025-08-05,06:50:24.000,217,11065854,114164,0,1754376623,13921.85806051999,-12.263442329996906,53081.77726752 2025-08-05,06:50:25.000,217,11065875,114085,0,1754376624,13921.88500576,-12.28458972000226,53081.74233192001 2025-08-05,06:50:26.000,217,11065825,114245,0,1754376625,13921.85806051999,-12.312786239999696,53081.7353448 2025-08-05,06:50:27.000,217,11065788,114285,0,1754376626,13921.8445879,-12.28458972000226,53081.70739632 2025-08-05,06:50:28.000,217,11065810,114164,0,1754376627,13921.851324209994,-12.298687980000977,53081.69342208001 2025-08-05,06:50:29.000,217,11065835,114285,0,1754376628,13921.89847837999,-12.28458972000226,53081.700409200006 2025-08-05,06:50:30.000,217,11065892,114205,0,1754376629,13921.87826944999,-12.291638850001618,53081.728357680004 2025-08-05,06:50:31.000,217,11065817,114285,0,1754376630,13921.92542362,-12.291638850001618,53081.7353448 2025-08-05,06:50:32.000,217,11065851,114405,0,1754376631,13921.8445879,-12.28458972000226,53081.72137056001 2025-08-05,06:50:33.000,217,11065815,114164,0,1754376632,13921.8445879,-12.270491459996265,53081.728357680004 2025-08-05,06:50:34.000,217,11065842,113765,0,1754376633,13921.83785158999,-12.312786239999696,53081.72137056001 2025-08-05,06:50:35.000,217,11065821,114164,0,1754376634,13921.831115279994,-12.277540589995624,53081.70739632 2025-08-05,06:50:36.000,217,11065867,114164,0,1754376635,13921.831115279994,-12.256393199997547,53081.68643496 2025-08-05,06:50:37.000,217,11065834,114085,0,1754376636,13921.831115279994,-12.298687980000977,53081.679447840004 2025-08-05,06:50:38.000,217,11065868,114325,0,1754376637,13921.79743372999,-12.35508101999585,53081.64451224 2025-08-05,06:50:39.000,217,11065864,114125,0,1754376638,13921.77722479999,-12.35508101999585,53081.64451224 2025-08-05,06:50:40.000,217,11065836,114045,0,1754376639,13921.730070629994,-12.348031889996491,53081.69342208001 2025-08-05,06:50:41.000,217,11065789,114125,0,1754376640,13921.709861699994,-12.312786239999696,53081.6654736 2025-08-05,06:50:42.000,217,11065900,114164,0,1754376641,13921.750279559994,-12.298687980000977,53081.67246072001 2025-08-05,06:50:43.000,217,11065832,113885,0,1754376642,13921.709861699994,-12.305737110000337,53081.68643496 2025-08-05,06:50:44.000,217,11065823,114164,0,1754376643,13921.716598009989,-12.312786239999696,53081.69342208001 2025-08-05,06:50:45.000,217,11065887,114045,0,1754376644,13921.649234909994,-12.28458972000226,53081.60957664 2025-08-05,06:50:46.000,217,11065898,113885,0,1754376645,13921.662707529998,-12.312786239999696,53081.679447840004 2025-08-05,06:50:47.000,217,11065868,114205,0,1754376646,13921.608817049993,-12.277540589995624,53081.60957664 2025-08-05,06:50:48.000,217,11065826,114245,0,1754376647,13921.682916459999,-12.249344069998187,53081.679447840004 2025-08-05,06:50:49.000,217,11065796,114405,0,1754376648,13921.649234909994,-12.270491459996265,53081.62355088001 2025-08-05,06:50:50.000,217,11065813,114085,0,1754376649,13921.649234909994,-12.291638850001618,53081.63752512 2025-08-05,06:50:51.000,217,11065784,113805,0,1754376650,13921.629025979993,-12.270491459996265,53081.560666800004 2025-08-05,06:50:52.000,217,11065884,114205,0,1754376651,13921.615553359989,-12.277540589995624,53081.560666800004 2025-08-05,06:50:53.000,217,11065844,114164,0,1754376652,13921.575135499988,-12.277540589995624,53081.5956024 2025-08-05,06:50:54.000,217,11065831,114125,0,1754376653,13921.581871809998,-12.305737110000337,53081.4907956 2025-08-05,06:50:55.000,217,11065854,114045,0,1754376654,13921.622289669998,-12.270491459996265,53081.57464104001 2025-08-05,06:50:56.000,217,11065817,114164,0,1754376655,13921.608817049993,-12.270491459996265,53081.57464104001 2025-08-05,06:50:57.000,217,11065844,114125,0,1754376656,13921.608817049993,-12.312786239999696,53081.53970544 2025-08-05,06:50:58.000,217,11065832,113885,0,1754376657,13921.622289669998,-12.270491459996265,53081.54669256 2025-08-05,06:50:59.000,217,11065809,114085,0,1754376658,13921.602080739998,-12.312786239999696,53081.511756960004 2025-08-05,06:51:00.000,217,11065880,114205,0,1754376659,13921.588608119993,-12.305737110000337,53081.51874408 2025-08-05,06:51:01.000,217,11065811,114164,0,1754376660,13921.595344429988,-12.28458972000226,53081.511756960004 2025-08-05,06:51:02.000,217,11065845,114164,0,1754376661,13921.608817049993,-12.277540589995624,53081.48380848001 2025-08-05,06:51:03.000,217,11065812,114245,0,1754376662,13921.615553359989,-12.305737110000337,53081.532718320006 2025-08-05,06:51:04.000,217,11065841,113965,0,1754376663,13921.608817049993,-12.319835369999055,53081.46983424 2025-08-05,06:51:05.000,217,11065900,114365,0,1754376664,13921.548190259993,-12.291638850001618,53081.462847120005 2025-08-05,06:51:06.000,217,11065897,114164,0,1754376665,13921.608817049993,-12.291638850001618,53081.532718320006 2025-08-05,06:51:07.000,217,11065775,114205,0,1754376666,13921.568399189993,-12.256393199997547,53081.44887288 2025-08-05,06:51:08.000,217,11065855,114285,0,1754376667,13921.595344429988,-12.23524580999947,53081.47682136 2025-08-05,06:51:09.000,217,11065837,114365,0,1754376668,13921.554926569988,-12.242294939998828,53081.44887288 2025-08-05,06:51:10.000,217,11065835,114285,0,1754376669,13921.602080739998,-12.22819668000011,53081.49778272 2025-08-05,06:51:11.000,217,11065839,114005,0,1754376670,13921.548190259993,-12.214098420001392,53081.38598880001 2025-08-05,06:51:12.000,217,11065865,114085,0,1754376671,13921.595344429988,-12.221147550000751,53081.46983424 2025-08-05,06:51:13.000,217,11065882,114245,0,1754376672,13921.527981329993,-12.207049290002033,53081.40695016001 2025-08-05,06:51:14.000,217,11065875,114245,0,1754376673,13921.527981329993,-12.221147550000751,53081.413937280005 2025-08-05,06:51:15.000,217,11065859,114085,0,1754376674,13921.561662879998,-12.22819668000011,53081.462847120005 2025-08-05,06:51:16.000,217,11065881,114325,0,1754376675,13921.534717639988,-12.22819668000011,53081.44188576 2025-08-05,06:51:17.000,217,11065869,113925,0,1754376676,13921.494299779988,-12.214098420001392,53081.392975920004 2025-08-05,06:51:18.000,217,11065877,114285,0,1754376677,13921.514508709988,-12.221147550000751,53081.44887288 2025-08-05,06:51:19.000,217,11065876,114245,0,1754376678,13921.507772399993,-12.22819668000011,53081.413937280005 2025-08-05,06:51:20.000,217,11065770,114245,0,1754376679,13921.514508709988,-12.249344069998187,53081.3510532 2025-08-05,06:51:21.000,217,11065791,114205,0,1754376680,13921.487563469993,-12.22819668000011,53081.4209244 2025-08-05,06:51:22.000,217,11065832,114245,0,1754376681,13921.487563469993,-12.256393199997547,53081.365027440006 2025-08-05,06:51:23.000,217,11065848,114045,0,1754376682,13921.447145609993,-12.22819668000011,53081.38598880001 2025-08-05,06:51:24.000,217,11065811,114045,0,1754376683,13921.426936679993,-12.22819668000011,53081.35804032001 2025-08-05,06:51:25.000,217,11065822,114005,0,1754376684,13921.406727749993,-12.242294939998828,53081.39996304 2025-08-05,06:51:26.000,217,11065844,114525,0,1754376685,13921.399991439997,-12.270491459996265,53081.344066080004 2025-08-05,06:51:27.000,217,11065783,114085,0,1754376686,13921.386518819992,-12.22819668000011,53081.37900168 2025-08-05,06:51:28.000,217,11065822,114205,0,1754376687,13921.453881920002,-12.277540589995624,53081.38598880001 2025-08-05,06:51:29.000,217,11065876,114205,0,1754376688,13921.406727749993,-12.263442329996906,53081.40695016001 2025-08-05,06:51:30.000,217,11065856,114285,0,1754376689,13921.426936679993,-12.270491459996265,53081.392975920004 2025-08-05,06:51:31.000,217,11065797,114164,0,1754376690,13921.426936679993,-12.249344069998187,53081.38598880001 2025-08-05,06:51:32.000,217,11065855,114245,0,1754376691,13921.474090850003,-12.263442329996906,53081.40695016001 2025-08-05,06:51:33.000,217,11065846,114164,0,1754376692,13921.474090850003,-12.23524580999947,53081.37900168 2025-08-05,06:51:34.000,217,11065839,114285,0,1754376693,13921.467354539993,-12.207049290002033,53081.33707896001 2025-08-05,06:51:35.000,217,11065829,113965,0,1754376694,13921.433672990002,-12.214098420001392,53081.365027440006 2025-08-05,06:51:36.000,217,11065793,114125,0,1754376695,13921.413464060002,-12.192951029996038,53081.3510532 2025-08-05,06:51:37.000,217,11065851,114405,0,1754376696,13921.447145609993,-12.214098420001392,53081.38598880001 2025-08-05,06:51:38.000,217,11065835,114085,0,1754376697,13921.426936679993,-12.214098420001392,53081.344066080004 2025-08-05,06:51:39.000,217,11065835,114045,0,1754376698,13921.440409299998,-12.192951029996038,53081.37201456 2025-08-05,06:51:40.000,217,11065789,114045,0,1754376699,13921.460618229998,-12.164754509998602,53081.344066080004 2025-08-05,06:51:41.000,217,11065804,114245,0,1754376700,13921.474090850003,-12.157705379999243,53081.295156240005 2025-08-05,06:51:42.000,217,11065834,114045,0,1754376701,13921.447145609993,-12.164754509998602,53081.32310472 2025-08-05,06:51:43.000,217,11065857,114085,0,1754376702,13921.453881920002,-12.122459729995171,53081.30913048 2025-08-05,06:51:44.000,217,11065860,114245,0,1754376703,13921.406727749993,-12.136557990001165,53081.32310472 2025-08-05,06:51:45.000,217,11065820,114005,0,1754376704,13921.413464060002,-12.122459729995171,53081.344066080004 2025-08-05,06:51:46.000,217,11065833,113965,0,1754376705,13921.406727749993,-12.129508860001806,53081.3510532 2025-08-05,06:51:47.000,217,11065782,114125,0,1754376706,13921.460618229998,-12.122459729995171,53081.365027440006 2025-08-05,06:51:48.000,217,11065864,114164,0,1754376707,13921.433672990002,-12.136557990001165,53081.35804032001 2025-08-05,06:51:49.000,217,11065840,114085,0,1754376708,13921.440409299998,-12.087214079998375,53081.3510532 2025-08-05,06:51:50.000,217,11065868,114245,0,1754376709,13921.420200369997,-12.073115819999657,53081.33009184 2025-08-05,06:51:51.000,217,11065789,114285,0,1754376710,13921.406727749993,-12.087214079998375,53081.33707896001 2025-08-05,06:51:52.000,217,11065809,114085,0,1754376711,13921.413464060002,-12.05196843000158,53081.31611760001 2025-08-05,06:51:53.000,217,11065806,114045,0,1754376712,13921.440409299998,-12.059017560000939,53081.3510532 2025-08-05,06:51:54.000,217,11065872,114164,0,1754376713,13921.393255130002,-12.066066690000298,53081.32310472 2025-08-05,06:51:55.000,217,11065921,114045,0,1754376714,13921.393255130002,-12.037870169995585,53081.344066080004 2025-08-05,06:51:56.000,217,11065828,113845,0,1754376715,13921.433672990002,-12.04491930000222,53081.3510532 2025-08-05,06:51:57.000,217,11065819,113765,0,1754376716,13921.373046200002,-12.05196843000158,53081.38598880001 2025-08-05,06:51:58.000,217,11065851,114085,0,1754376717,13921.359573579997,-12.016722779997508,53081.39996304 2025-08-05,06:51:59.000,217,11065861,114205,0,1754376718,13921.339364649997,-12.023771909996867,53081.39996304 2025-08-05,06:52:00.000,217,11065893,114085,0,1754376719,13921.352837270002,-12.030821039996226,53081.365027440006 2025-08-05,06:52:01.000,217,11065881,114325,0,1754376720,13921.346100959992,-12.009673649998149,53081.344066080004 2025-08-05,06:52:02.000,217,11065800,114285,0,1754376721,13921.386518819992,-12.009673649998149,53081.30913048 2025-08-05,06:52:03.000,217,11065803,114005,0,1754376722,13921.339364649997,-12.009673649998149,53081.344066080004 2025-08-05,06:52:04.000,217,11065835,114245,0,1754376723,13921.332628340002,-12.00262451999879,53081.35804032001 2025-08-05,06:52:05.000,217,11065872,114045,0,1754376724,13921.339364649997,-12.023771909996867,53081.31611760001 2025-08-05,06:52:06.000,217,11065835,114325,0,1754376725,13921.366309889992,-12.030821039996226,53081.33009184 2025-08-05,06:52:07.000,217,11065823,114164,0,1754376726,13921.379782509997,-11.99557538999943,53081.30214336 2025-08-05,06:52:08.000,217,11065803,114405,0,1754376727,13921.379782509997,-12.00262451999879,53081.31611760001 2025-08-05,06:52:09.000,217,11065860,114245,0,1754376728,13921.386518819992,-11.988526260000071,53081.31611760001 2025-08-05,06:52:10.000,217,11065888,114164,0,1754376729,13921.413464060002,-11.988526260000071,53081.33009184 2025-08-05,06:52:11.000,217,11065866,114164,0,1754376730,13921.352837270002,-11.99557538999943,53081.31611760001 2025-08-05,06:52:12.000,217,11065836,114005,0,1754376731,13921.453881920002,-11.875740179995773,53081.28816912001 2025-08-05,06:52:13.000,217,11065809,114125,0,1754376732,13921.447145609993,-11.939182349997282,53081.33009184 2025-08-05,06:52:14.000,217,11065834,114325,0,1754376733,13921.453881920002,-11.967378870001994,53081.281182 2025-08-05,06:52:15.000,217,11065834,114045,0,1754376734,13921.487563469993,-11.932133219997922,53081.295156240005 2025-08-05,06:52:16.000,217,11065896,114005,0,1754376735,13921.501036089998,-11.939182349997282,53081.246246400005 2025-08-05,06:52:17.000,217,11065804,114205,0,1754376736,13921.521245019998,-11.910985829999845,53081.27419488 2025-08-05,06:52:18.000,217,11065810,114245,0,1754376737,13921.527981329993,-11.918034959999204,53081.30214336 2025-08-05,06:52:19.000,217,11065800,114085,0,1754376738,13921.514508709988,-11.903936700000486,53081.30913048 2025-08-05,06:52:20.000,217,11065828,114045,0,1754376739,13921.554926569988,-11.925084089998563,53081.281182 2025-08-05,06:52:21.000,217,11065779,114325,0,1754376740,13921.548190259993,-11.882789309995132,53081.30913048 2025-08-05,06:52:22.000,217,11065829,113925,0,1754376741,13921.588608119993,-11.854592789997696,53081.246246400005 2025-08-05,06:52:23.000,217,11065886,114325,0,1754376742,13921.548190259993,-11.847543659998337,53081.28816912001 2025-08-05,06:52:24.000,217,11065868,114285,0,1754376743,13921.541453949998,-11.889838440001768,53081.295156240005 2025-08-05,06:52:25.000,217,11065842,114045,0,1754376744,13921.521245019998,-11.82639627000026,53081.27419488 2025-08-05,06:52:26.000,217,11065824,114125,0,1754376745,13921.548190259993,-11.798199749995547,53081.30913048 2025-08-05,06:52:27.000,217,11065901,113845,0,1754376746,13921.554926569988,-11.805248880002182,53081.37201456 2025-08-05,06:52:28.000,217,11065857,114045,0,1754376747,13921.548190259993,-11.77705235999747,53081.33009184 2025-08-05,06:52:29.000,217,11065814,114325,0,1754376748,13921.548190259993,-11.77000322999811,53081.30214336 2025-08-05,06:52:30.000,217,11065822,114085,0,1754376749,13921.541453949998,-11.784101489996829,53081.33707896001 2025-08-05,06:52:31.000,217,11065821,114125,0,1754376750,13921.521245019998,-11.77000322999811,53081.27419488 2025-08-05,06:52:32.000,217,11065823,114085,0,1754376751,13921.527981329993,-11.77000322999811,53081.295156240005 2025-08-05,06:52:33.000,217,11065820,114245,0,1754376752,13921.507772399993,-11.734757580001315,53081.295156240005 2025-08-05,06:52:34.000,217,11065871,114164,0,1754376753,13921.514508709988,-11.755904969999392,53081.26720776001 2025-08-05,06:52:35.000,217,11065874,114085,0,1754376754,13921.514508709988,-11.741806710000674,53081.295156240005 2025-08-05,06:52:36.000,217,11065840,114045,0,1754376755,13921.501036089998,-11.748855840000033,53081.344066080004 2025-08-05,06:52:37.000,217,11065857,114245,0,1754376756,13921.514508709988,-11.727708450001955,53081.26720776001 2025-08-05,06:52:38.000,217,11065847,114164,0,1754376757,13921.487563469993,-11.755904969999392,53081.25323352 2025-08-05,06:52:39.000,217,11065824,114125,0,1754376758,13921.507772399993,-11.727708450001955,53081.32310472 2025-08-05,06:52:40.000,217,11065845,114285,0,1754376759,13921.507772399993,-11.77000322999811,53081.31611760001 2025-08-05,06:52:41.000,217,11065882,114405,0,1754376760,13921.487563469993,-11.755904969999392,53081.225285040004 2025-08-05,06:52:42.000,217,11065780,114325,0,1754376761,13921.521245019998,-11.699511929997243,53081.246246400005 2025-08-05,06:52:43.000,217,11065883,114365,0,1754376762,13921.507772399993,-11.734757580001315,53081.26720776001 2025-08-05,06:52:44.000,217,11065833,114164,0,1754376763,13921.534717639988,-11.713610189995961,53081.28816912001 2025-08-05,06:52:45.000,217,11065781,114125,0,1754376764,13921.521245019998,-11.657217150001088,53081.27419488 2025-08-05,06:52:46.000,217,11065820,114164,0,1754376765,13921.548190259993,-11.706561059996602,53081.27419488 2025-08-05,06:52:47.000,217,11065801,113965,0,1754376766,13921.548190259993,-11.671315409999806,53081.2113108 2025-08-05,06:52:48.000,217,11065835,114085,0,1754376767,13921.595344429988,-11.671315409999806,53081.23227216 2025-08-05,06:52:49.000,217,11065866,114285,0,1754376768,13921.514508709988,-11.650168020001729,53081.26022064 2025-08-05,06:52:50.000,217,11065851,114045,0,1754376769,13921.527981329993,-11.636069759995735,53081.26720776001 2025-08-05,06:52:51.000,217,11065814,114245,0,1754376770,13921.514508709988,-11.643118889995094,53081.28816912001 2025-08-05,06:52:52.000,217,11065807,114245,0,1754376771,13921.561662879998,-11.650168020001729,53081.281182 2025-08-05,06:52:53.000,217,11065838,114205,0,1754376772,13921.548190259993,-11.643118889995094,53081.281182 2025-08-05,06:52:54.000,217,11065871,114405,0,1754376773,13921.521245019998,-11.621971499997017,53081.26720776001 2025-08-05,06:52:55.000,217,11065853,114245,0,1754376774,13921.494299779988,-11.600824109998939,53081.26720776001 2025-08-05,06:52:56.000,217,11065815,114125,0,1754376775,13921.527981329993,-11.650168020001729,53081.281182 2025-08-05,06:52:57.000,217,11065811,114125,0,1754376776,13921.501036089998,-11.58672585000022,53081.28816912001 2025-08-05,06:52:58.000,217,11065853,114285,0,1754376777,13921.514508709988,-11.614922369997657,53081.21829792001 2025-08-05,06:52:59.000,217,11065811,114085,0,1754376778,13921.541453949998,-11.600824109998939,53081.28816912001 2025-08-05,06:53:00.000,217,11065877,114085,0,1754376779,13921.521245019998,-11.579676720000862,53081.26720776001 2025-08-05,06:53:01.000,217,11065809,114005,0,1754376780,13921.548190259993,-11.58672585000022,53081.26720776001 2025-08-05,06:53:02.000,217,11065813,114205,0,1754376781,13921.561662879998,-11.572627590001503,53081.32310472 2025-08-05,06:53:03.000,217,11065784,114405,0,1754376782,13921.581871809998,-11.565578460002143,53081.32310472 2025-08-05,06:53:04.000,217,11065833,114085,0,1754376783,13921.588608119993,-11.530332809998072,53081.26720776001 2025-08-05,06:53:05.000,217,11065867,113885,0,1754376784,13921.595344429988,-11.565578460002143,53081.26720776001 2025-08-05,06:53:06.000,217,11065855,114245,0,1754376785,13921.541453949998,-11.579676720000862,53081.26720776001 2025-08-05,06:53:07.000,217,11065858,114045,0,1754376786,13921.554926569988,-11.579676720000862,53081.23925928001 2025-08-05,06:53:08.000,217,11065870,114405,0,1754376787,13921.507772399993,-11.58672585000022,53081.246246400005 2025-08-05,06:53:09.000,217,11065869,114125,0,1754376788,13921.541453949998,-11.58672585000022,53081.31611760001 2025-08-05,06:53:10.000,217,11065816,114205,0,1754376789,13921.507772399993,-11.59377497999958,53081.246246400005 2025-08-05,06:53:11.000,217,11065864,114045,0,1754376790,13921.541453949998,-11.58672585000022,53081.26720776001 2025-08-05,06:53:12.000,217,11065870,114085,0,1754376791,13921.548190259993,-11.565578460002143,53081.30214336 2025-08-05,06:53:13.000,217,11065873,114245,0,1754376792,13921.534717639988,-11.565578460002143,53081.32310472 2025-08-05,06:53:14.000,217,11065869,114125,0,1754376793,13921.581871809998,-11.537381939997431,53081.30214336 2025-08-05,06:53:15.000,217,11065874,114085,0,1754376794,13921.588608119993,-11.537381939997431,53081.27419488 2025-08-05,06:53:16.000,217,11065868,114405,0,1754376795,13921.588608119993,-11.516234549999353,53081.27419488 2025-08-05,06:53:17.000,217,11065870,114125,0,1754376796,13921.608817049993,-11.523283679998713,53081.26022064 2025-08-05,06:53:18.000,217,11065867,114085,0,1754376797,13921.629025979993,-11.530332809998072,53081.281182 2025-08-05,06:53:19.000,217,11065854,114245,0,1754376798,13921.595344429988,-11.523283679998713,53081.26720776001 2025-08-05,06:53:20.000,217,11065808,114245,0,1754376799,13921.622289669998,-11.495087160001276,53081.281182 2025-08-05,06:53:21.000,217,11065850,114325,0,1754376800,13921.595344429988,-11.523283679998713,53081.26720776001 2025-08-05,06:53:22.000,217,11065851,114245,0,1754376801,13921.635762289989,-11.488038030001917,53081.246246400005 2025-08-05,06:53:23.000,217,11065868,113925,0,1754376802,13921.615553359989,-11.495087160001276,53081.21829792001 2025-08-05,06:53:24.000,217,11065823,114085,0,1754376803,13921.662707529998,-11.466890639996564,53081.246246400005 2025-08-05,06:53:25.000,217,11065849,114205,0,1754376804,13921.622289669998,-11.466890639996564,53081.2113108 2025-08-05,06:53:26.000,217,11065839,114285,0,1754376805,13921.615553359989,-11.452792379997845,53081.21829792001 2025-08-05,06:53:27.000,217,11065842,114205,0,1754376806,13921.629025979993,-11.431644989999768,53081.26022064 2025-08-05,06:53:28.000,217,11065828,114045,0,1754376807,13921.602080739998,-11.424595860000409,53081.246246400005 2025-08-05,06:53:29.000,217,11065864,114125,0,1754376808,13921.629025979993,-11.396399339995696,53081.23227216 2025-08-05,06:53:30.000,217,11065862,114125,0,1754376809,13921.642498599998,-11.41049760000169,53081.27419488 2025-08-05,06:53:31.000,217,11065893,114085,0,1754376810,13921.676180149989,-11.403448470002331,53081.25323352 2025-08-05,06:53:32.000,217,11065840,114245,0,1754376811,13921.622289669998,-11.41754673000105,53081.23227216 2025-08-05,06:53:33.000,217,11065804,114285,0,1754376812,13921.649234909994,-11.375251949997619,53081.225285040004 2025-08-05,06:53:34.000,217,11065878,114045,0,1754376813,13921.642498599998,-11.382301079996978,53081.23925928001 2025-08-05,06:53:35.000,217,11065909,114164,0,1754376814,13921.649234909994,-11.403448470002331,53081.30214336 2025-08-05,06:53:36.000,217,11065924,114245,0,1754376815,13921.662707529998,-11.354104559999541,53081.28816912001 2025-08-05,06:53:37.000,217,11065854,114045,0,1754376816,13921.649234909994,-11.36820281999826,53081.26720776001 2025-08-05,06:53:38.000,217,11065893,114245,0,1754376817,13921.642498599998,-11.340006300000823,53081.26022064 2025-08-05,06:53:39.000,217,11065815,114045,0,1754376818,13921.635762289989,-11.340006300000823,53081.25323352 2025-08-05,06:53:40.000,217,11065820,114245,0,1754376819,13921.629025979993,-11.340006300000823,53081.246246400005 2025-08-05,06:53:41.000,217,11065830,114125,0,1754376820,13921.615553359989,-11.354104559999541,53081.26022064 2025-08-05,06:53:42.000,217,11065783,114205,0,1754376821,13921.561662879998,-11.3611536899989,53081.26022064 2025-08-05,06:53:43.000,217,11065787,114125,0,1754376822,13921.608817049993,-11.340006300000823,53081.26720776001 2025-08-05,06:53:44.000,217,11065801,114164,0,1754376823,13921.622289669998,-11.340006300000823,53081.295156240005 2025-08-05,06:53:45.000,217,11065860,114045,0,1754376824,13921.655971219989,-11.31180977999611,53081.281182 2025-08-05,06:53:46.000,217,11065834,114245,0,1754376825,13921.595344429988,-11.340006300000823,53081.25323352 2025-08-05,06:53:47.000,217,11065889,114125,0,1754376826,13921.602080739998,-11.304760649996751,53081.26022064 2025-08-05,06:53:48.000,217,11065850,114325,0,1754376827,13921.608817049993,-11.31180977999611,53081.30214336 2025-08-05,06:53:49.000,217,11065859,114125,0,1754376828,13921.635762289989,-11.31180977999611,53081.281182 2025-08-05,06:53:50.000,217,11065895,114285,0,1754376829,13921.649234909994,-11.269514999999956,53081.33009184 2025-08-05,06:53:51.000,217,11065875,113845,0,1754376830,13921.635762289989,-11.290662389998033,53081.26022064 2025-08-05,06:53:52.000,217,11065832,114045,0,1754376831,13921.568399189993,-11.269514999999956,53081.30214336 2025-08-05,06:53:53.000,217,11065858,114285,0,1754376832,13921.575135499988,-11.269514999999956,53081.30913048 2025-08-05,06:53:54.000,217,11065844,114045,0,1754376833,13921.588608119993,-11.269514999999956,53081.28816912001 2025-08-05,06:53:55.000,217,11065850,114205,0,1754376834,13921.615553359989,-11.255416740001237,53081.33707896001 2025-08-05,06:53:56.000,217,11065885,114085,0,1754376835,13921.595344429988,-11.227220219996525,53081.28816912001 2025-08-05,06:53:57.000,217,11065806,114205,0,1754376836,13921.568399189993,-11.234269349995884,53081.26720776001 2025-08-05,06:53:58.000,217,11065836,114085,0,1754376837,13921.575135499988,-11.206072829998448,53081.25323352 2025-08-05,06:53:59.000,217,11065829,114045,0,1754376838,13921.588608119993,-11.213121959997807,53081.30913048 2025-08-05,06:54:00.000,217,11065867,114285,0,1754376839,13921.568399189993,-11.213121959997807,53081.23925928001 2025-08-05,06:54:01.000,217,11065859,114125,0,1754376840,13921.568399189993,-11.234269349995884,53081.295156240005 2025-08-05,06:54:02.000,217,11065895,114045,0,1754376841,13921.615553359989,-11.199023699999088,53081.295156240005 2025-08-05,06:54:03.000,217,11065824,114164,0,1754376842,13921.649234909994,-11.170827180001652,53081.26022064 2025-08-05,06:54:04.000,217,11065823,114085,0,1754376843,13921.635762289989,-11.18492544000037,53081.25323352 2025-08-05,06:54:05.000,217,11065881,114405,0,1754376844,13921.649234909994,-11.163778050002293,53081.27419488 2025-08-05,06:54:06.000,217,11065856,114245,0,1754376845,13921.588608119993,-11.170827180001652,53081.30214336 2025-08-05,06:54:07.000,217,11065835,114245,0,1754376846,13921.608817049993,450.582433470001,53081.26022064 2025-08-05,06:54:08.000,217,11065879,114164,0,1754376847,13921.608817049993,-11.114434139999503,53081.31611760001 2025-08-05,06:54:09.000,217,11065890,114365,0,1754376848,13921.615553359989,-11.13558152999758,53081.26720776001 2025-08-05,06:54:10.000,217,11065821,114085,0,1754376849,13921.635762289989,-11.086237620002066,53081.27419488 2025-08-05,06:54:11.000,217,11065886,114085,0,1754376850,13921.608817049993,-11.086237620002066,53081.27419488 2025-08-05,06:54:12.000,217,11065843,114085,0,1754376851,13921.602080739998,-11.100335880000785,53081.281182 2025-08-05,06:54:13.000,217,11065858,114045,0,1754376852,13921.608817049993,-11.107385010000144,53081.25323352 2025-08-05,06:54:14.000,217,11065811,114125,0,1754376853,13921.588608119993,-11.107385010000144,53081.32310472 2025-08-05,06:54:15.000,217,11065844,114125,0,1754376854,13921.554926569988,-11.086237620002066,53081.30913048 2025-08-05,06:54:16.000,217,11065845,114405,0,1754376855,13921.588608119993,-11.050991969997995,53081.25323352 2025-08-05,06:54:17.000,217,11065833,114045,0,1754376856,13921.527981329993,-11.036893709999276,53081.26022064 2025-08-05,06:54:18.000,217,11065828,114045,0,1754376857,13921.514508709988,-11.050991969997995,53081.26720776001 2025-08-05,06:54:19.000,217,11065800,114045,0,1754376858,13921.514508709988,-11.072139359996072,53081.28816912001 2025-08-05,06:54:20.000,217,11065861,114405,0,1754376859,13921.480827159998,-11.079188489995431,53081.246246400005 2025-08-05,06:54:21.000,217,11065839,114245,0,1754376860,13921.501036089998,-11.065090229996713,53081.197336560006 2025-08-05,06:54:22.000,217,11065854,114245,0,1754376861,13921.467354539993,-11.065090229996713,53081.20432368 2025-08-05,06:54:23.000,217,11065800,114164,0,1754376862,13921.447145609993,-11.072139359996072,53081.246246400005 2025-08-05,06:54:24.000,217,11065870,114205,0,1754376863,13921.453881920002,-11.086237620002066,53081.20432368 2025-08-05,06:54:25.000,217,11065894,114245,0,1754376864,13921.440409299998,-11.093286750001425,53081.2113108 2025-08-05,06:54:26.000,217,11065896,114405,0,1754376865,13921.447145609993,-11.050991969997995,53081.23227216 2025-08-05,06:54:27.000,217,11065898,114125,0,1754376866,13921.453881920002,-11.093286750001425,53081.2113108 2025-08-05,06:54:28.000,217,11065874,113765,0,1754376867,13921.426936679993,-11.079188489995431,53081.2113108 2025-08-05,06:54:29.000,217,11065797,114125,0,1754376868,13921.447145609993,-11.093286750001425,53081.18336232 2025-08-05,06:54:30.000,217,11065892,114125,0,1754376869,13921.460618229998,-11.093286750001425,53081.23925928001 2025-08-05,06:54:31.000,217,11065875,113765,0,1754376870,13921.453881920002,-11.065090229996713,53081.176375200004 2025-08-05,06:54:32.000,217,11065821,114285,0,1754376871,13921.440409299998,-11.058041099997354,53081.197336560006 2025-08-05,06:54:33.000,217,11065828,114125,0,1754376872,13921.440409299998,-11.058041099997354,53081.16938808001 2025-08-05,06:54:34.000,217,11065820,114125,0,1754376873,13921.501036089998,-11.00869719000184,53081.14842672001 2025-08-05,06:54:35.000,217,11065816,114045,0,1754376874,13921.467354539993,-11.015746320001199,53081.15541384 2025-08-05,06:54:36.000,217,11065821,113885,0,1754376875,13921.507772399993,-11.001648059995205,53081.106504 2025-08-05,06:54:37.000,217,11065858,114285,0,1754376876,13921.494299779988,-10.994598929995846,53081.15541384 2025-08-05,06:54:38.000,217,11065819,114245,0,1754376877,13921.507772399993,-11.001648059995205,53081.16240096 2025-08-05,06:54:39.000,217,11065852,114164,0,1754376878,13921.467354539993,-11.015746320001199,53081.15541384 2025-08-05,06:54:40.000,217,11065854,114085,0,1754376879,13921.460618229998,-10.966402409998409,53081.14842672001 2025-08-05,06:54:41.000,217,11065846,114045,0,1754376880,13921.447145609993,-10.95935327999905,53081.19034944001 2025-08-05,06:54:42.000,217,11065824,114125,0,1754376881,13921.433672990002,-10.91000936999626,53081.14842672001 2025-08-05,06:54:43.000,217,11065809,114245,0,1754376882,13921.453881920002,-10.95230414999969,53081.14842672001 2025-08-05,06:54:44.000,217,11065881,114125,0,1754376883,13921.460618229998,-10.938205890000972,53081.15541384 2025-08-05,06:54:45.000,217,11065872,114164,0,1754376884,13921.440409299998,-10.95935327999905,53081.16938808001 2025-08-05,06:54:46.000,217,11065872,114245,0,1754376885,13921.440409299998,-10.95230414999969,53081.14842672001 2025-08-05,06:54:47.000,217,11065873,114045,0,1754376886,13921.433672990002,-10.966402409998409,53081.16240096 2025-08-05,06:54:48.000,217,11065897,114005,0,1754376887,13921.406727749993,-10.95230414999969,53081.12047824001 2025-08-05,06:54:49.000,217,11065854,114205,0,1754376888,13921.386518819992,-10.931156760001613,53081.078555520005 2025-08-05,06:54:50.000,217,11065856,114285,0,1754376889,13921.393255130002,-10.91000936999626,53081.13445248 2025-08-05,06:54:51.000,217,11065819,114285,0,1754376890,13921.406727749993,-10.924107630002254,53081.1414396 2025-08-05,06:54:52.000,217,11065892,114245,0,1754376891,13921.386518819992,-10.91000936999626,53081.11349112 2025-08-05,06:54:53.000,217,11065790,114125,0,1754376892,13921.393255130002,-10.924107630002254,53081.11349112 2025-08-05,06:54:54.000,217,11065844,114325,0,1754376893,13921.393255130002,-10.888861979998183,53081.11349112 2025-08-05,06:54:55.000,217,11065845,114125,0,1754376894,13921.386518819992,-10.881812849998823,53081.12047824001 2025-08-05,06:54:56.000,217,11065859,113965,0,1754376895,13921.399991439997,-10.91000936999626,53081.11349112 2025-08-05,06:54:57.000,217,11065816,114045,0,1754376896,13921.379782509997,-10.9029602399969,53081.09951688001 2025-08-05,06:54:58.000,217,11065828,114445,0,1754376897,13921.386518819992,-10.895911109997542,53081.09252976 2025-08-05,06:54:59.000,217,11065842,114125,0,1754376898,13921.373046200002,-10.917058499995619,53081.078555520005 2025-08-05,06:55:00.000,217,11065831,114285,0,1754376899,13921.373046200002,-10.888861979998183,53081.09252976 2025-08-05,06:55:01.000,217,11065848,113965,0,1754376900,13921.346100959992,-10.895911109997542,53081.11349112 2025-08-05,06:55:02.000,217,11065909,114125,0,1754376901,13921.393255130002,-10.9029602399969,53081.07156840001 2025-08-05,06:55:03.000,217,11065889,114085,0,1754376902,13921.386518819992,-10.860665460000746,53081.08554264 2025-08-05,06:55:04.000,217,11065915,114045,0,1754376903,13921.406727749993,-10.867714590000105,53081.09951688001 2025-08-05,06:55:05.000,217,11065838,114245,0,1754376904,13921.359573579997,-10.9029602399969,53081.09951688001 2025-08-05,06:55:06.000,217,11065815,114205,0,1754376905,13921.379782509997,-10.867714590000105,53081.057594160004 2025-08-05,06:55:07.000,217,11065888,114245,0,1754376906,13921.366309889992,-10.881812849998823,53081.05060704001 2025-08-05,06:55:08.000,217,11065881,113725,0,1754376907,13921.373046200002,-10.867714590000105,53081.029645680006 2025-08-05,06:55:09.000,217,11065846,114365,0,1754376908,13921.393255130002,-10.881812849998823,53081.07156840001 2025-08-05,06:55:10.000,217,11065857,114325,0,1754376909,13921.366309889992,-10.881812849998823,53081.01567144 2025-08-05,06:55:11.000,217,11065829,114085,0,1754376910,13921.379782509997,-10.895911109997542,53080.99471008 2025-08-05,06:55:12.000,217,11065804,114085,0,1754376911,13921.379782509997,-10.874763719999464,53081.01567144 2025-08-05,06:55:13.000,217,11065830,114245,0,1754376912,13921.406727749993,-10.867714590000105,53081.00169720001 2025-08-05,06:55:14.000,217,11065846,114285,0,1754376913,13921.359573579997,-10.860665460000746,53081.0366328 2025-08-05,06:55:15.000,217,11065803,114245,0,1754376914,13921.346100959992,-10.860665460000746,53081.06458128 2025-08-05,06:55:16.000,217,11065847,114125,0,1754376915,13921.386518819992,-10.888861979998183,53081.0366328 2025-08-05,06:55:17.000,217,11065879,114085,0,1754376916,13921.393255130002,-10.867714590000105,53081.02265856001 2025-08-05,06:55:18.000,217,11065855,114005,0,1754376917,13921.420200369997,-10.846567200002028,53080.99471008 2025-08-05,06:55:19.000,217,11065834,114085,0,1754376918,13921.399991439997,-10.867714590000105,53081.02265856001 2025-08-05,06:55:20.000,217,11065869,114125,0,1754376919,13921.406727749993,-10.888861979998183,53081.01567144 2025-08-05,06:55:21.000,217,11065818,114125,0,1754376920,13921.420200369997,-10.853616330001387,53081.008684320004 2025-08-05,06:55:22.000,217,11065856,114164,0,1754376921,13921.426936679993,-10.867714590000105,53081.00169720001 2025-08-05,06:55:23.000,217,11065809,114245,0,1754376922,13921.393255130002,-10.881812849998823,53080.959774480005 2025-08-05,06:55:24.000,217,11065872,114125,0,1754376923,13921.393255130002,-10.832468939996033,53080.9667616 2025-08-05,06:55:25.000,217,11065836,114205,0,1754376924,13921.373046200002,-10.804272419998597,53081.00169720001 2025-08-05,06:55:26.000,217,11065781,114164,0,1754376925,13921.379782509997,-10.874763719999464,53081.008684320004 2025-08-05,06:55:27.000,217,11065817,114245,0,1754376926,13921.433672990002,-10.874763719999464,53081.0366328 2025-08-05,06:55:28.000,217,11065864,114125,0,1754376927,13921.433672990002,-10.839518069995393,53081.00169720001 2025-08-05,06:55:29.000,217,11065803,114085,0,1754376928,13921.399991439997,-10.832468939996033,53080.95278736001 2025-08-05,06:55:30.000,217,11065818,114125,0,1754376929,13921.373046200002,-10.860665460000746,53080.99471008 2025-08-05,06:55:31.000,217,11065898,114405,0,1754376930,13921.420200369997,-10.797223289999238,53081.008684320004 2025-08-05,06:55:32.000,217,11065858,114045,0,1754376931,13921.399991439997,-10.846567200002028,53080.99471008 2025-08-05,06:55:33.000,217,11065861,114085,0,1754376932,13921.406727749993,-10.811321549997956,53081.00169720001 2025-08-05,06:55:34.000,217,11065811,114164,0,1754376933,13921.426936679993,-10.818370679997315,53081.01567144 2025-08-05,06:55:35.000,217,11065891,114085,0,1754376934,13921.413464060002,-10.839518069995393,53081.02265856001 2025-08-05,06:55:36.000,217,11065861,114005,0,1754376935,13921.406727749993,-10.818370679997315,53080.98772296 2025-08-05,06:55:37.000,217,11065881,114005,0,1754376936,13921.399991439997,-10.811321549997956,53081.029645680006 2025-08-05,06:55:38.000,217,11065871,114565,0,1754376937,13921.386518819992,-10.825419809996674,53081.008684320004 2025-08-05,06:55:39.000,217,11065811,114164,0,1754376938,13921.420200369997,-10.818370679997315,53081.04361992 2025-08-05,06:55:40.000,217,11065813,114125,0,1754376939,13921.426936679993,-10.811321549997956,53081.008684320004 2025-08-05,06:55:41.000,217,11065798,114164,0,1754376940,13921.453881920002,-10.825419809996674,53081.06458128 2025-08-05,06:55:42.000,217,11065855,114405,0,1754376941,13921.393255130002,-10.811321549997956,53081.00169720001 2025-08-05,06:55:43.000,217,11065839,114045,0,1754376942,13921.453881920002,-10.818370679997315,53081.04361992 2025-08-05,06:55:44.000,217,11065826,114285,0,1754376943,13921.413464060002,-10.839518069995393,53081.008684320004 2025-08-05,06:55:45.000,217,11065804,114285,0,1754376944,13921.453881920002,-10.818370679997315,53081.07156840001 2025-08-05,06:55:46.000,217,11065820,114405,0,1754376945,13921.453881920002,-10.853616330001387,53081.08554264 2025-08-05,06:55:47.000,217,11065823,114205,0,1754376946,13921.474090850003,-10.818370679997315,53081.09951688001 2025-08-05,06:55:48.000,217,11065889,114125,0,1754376947,13921.514508709988,-10.804272419998597,53081.07156840001 2025-08-05,06:55:49.000,217,11065829,114164,0,1754376948,13921.514508709988,-10.818370679997315,53081.0366328 2025-08-05,06:55:50.000,217,11065883,114245,0,1754376949,13921.501036089998,-10.825419809996674,53081.05060704001 2025-08-05,06:55:51.000,217,11065872,114285,0,1754376950,13921.521245019998,-10.804272419998597,53081.08554264 2025-08-05,06:55:52.000,217,11065821,114085,0,1754376951,13921.514508709988,-10.797223289999238,53081.057594160004 2025-08-05,06:55:53.000,217,11065888,114045,0,1754376952,13921.514508709988,-10.811321549997956,53081.04361992 2025-08-05,06:55:54.000,217,11065903,114085,0,1754376953,13921.494299779988,-10.811321549997956,53081.09951688001 2025-08-05,06:55:55.000,217,11065870,114085,0,1754376954,13921.480827159998,-10.804272419998597,53081.078555520005 2025-08-05,06:55:56.000,217,11065836,114245,0,1754376955,13921.474090850003,-10.811321549997956,53081.08554264 2025-08-05,06:55:57.000,217,11065858,114285,0,1754376956,13921.467354539993,-10.804272419998597,53081.05060704001 2025-08-05,06:55:58.000,217,11065827,114164,0,1754376957,13921.440409299998,-10.790174159999879,53081.08554264 2025-08-05,06:55:59.000,217,11065863,114085,0,1754376958,13921.480827159998,-10.790174159999879,53081.078555520005 2025-08-05,06:56:00.000,217,11065791,114085,0,1754376959,13921.514508709988,-10.77607590000116,53081.078555520005 2025-08-05,06:56:01.000,217,11065884,114085,0,1754376960,13921.474090850003,-10.790174159999879,53081.057594160004 2025-08-05,06:56:02.000,217,11065789,113965,0,1754376961,13921.474090850003,-10.761977639995166,53081.057594160004 2025-08-05,06:56:03.000,217,11065830,114164,0,1754376962,13921.460618229998,-10.740830249997089,53081.029645680006 2025-08-05,06:56:04.000,217,11065850,114045,0,1754376963,13921.467354539993,-10.754928509995807,53081.04361992 2025-08-05,06:56:05.000,217,11065877,114365,0,1754376964,13921.453881920002,-10.754928509995807,53081.0366328 2025-08-05,06:56:06.000,217,11065928,114125,0,1754376965,13921.480827159998,-10.754928509995807,53081.06458128 2025-08-05,06:56:07.000,217,11065904,114205,0,1754376966,13921.494299779988,-10.73378111999773,53081.029645680006 2025-08-05,06:56:08.000,217,11065884,114125,0,1754376967,13921.521245019998,-10.712633729999652,53081.029645680006 2025-08-05,06:56:09.000,217,11065867,114365,0,1754376968,13921.474090850003,-10.705584600000293,53081.0366328 2025-08-05,06:56:10.000,217,11065842,114085,0,1754376969,13921.494299779988,-10.754928509995807,53081.05060704001 2025-08-05,06:56:11.000,217,11065823,114164,0,1754376970,13921.474090850003,-10.691486340001575,53081.06458128 2025-08-05,06:56:12.000,217,11065819,114405,0,1754376971,13921.460618229998,-10.705584600000293,53081.01567144 2025-08-05,06:56:13.000,217,11065843,114125,0,1754376972,13921.474090850003,-10.73378111999773,53081.106504 2025-08-05,06:56:14.000,217,11065866,114164,0,1754376973,13921.467354539993,-10.72673198999837,53081.057594160004 2025-08-05,06:56:15.000,217,11065846,114085,0,1754376974,13921.480827159998,-10.719682859999011,53081.06458128 2025-08-05,06:56:16.000,217,11065819,114125,0,1754376975,13921.467354539993,-10.72673198999837,53081.029645680006 2025-08-05,06:56:17.000,217,11065881,114005,0,1754376976,13921.460618229998,-10.719682859999011,53081.05060704001 2025-08-05,06:56:18.000,217,11065895,114085,0,1754376977,13921.480827159998,-10.712633729999652,53081.05060704001 2025-08-05,06:56:19.000,217,11065876,114045,0,1754376978,13921.487563469993,-10.740830249997089,53081.0366328 2025-08-05,06:56:20.000,217,11065798,114285,0,1754376979,13921.494299779988,-10.719682859999011,53081.06458128 2025-08-05,06:56:21.000,217,11065838,114164,0,1754376980,13921.447145609993,-10.684437210002216,53081.057594160004 2025-08-05,06:56:22.000,217,11065914,114405,0,1754376981,13921.453881920002,-10.72673198999837,53081.057594160004 2025-08-05,06:56:23.000,217,11065885,114285,0,1754376982,13921.467354539993,-10.719682859999011,53080.97374872 2025-08-05,06:56:24.000,217,11065892,114205,0,1754376983,13921.487563469993,-10.691486340001575,53080.98073584001 2025-08-05,06:56:25.000,217,11065815,114085,0,1754376984,13921.474090850003,-10.684437210002216,53080.99471008 2025-08-05,06:56:26.000,217,11065804,114125,0,1754376985,13921.501036089998,-10.684437210002216,53080.98772296 2025-08-05,06:56:27.000,217,11065913,114445,0,1754376986,13921.494299779988,-10.705584600000293,53081.0366328 2025-08-05,06:56:28.000,217,11065855,114164,0,1754376987,13921.467354539993,-10.712633729999652,53081.008684320004 2025-08-05,06:56:29.000,217,11065899,114085,0,1754376988,13921.480827159998,-10.712633729999652,53081.00169720001 2025-08-05,06:56:30.000,217,11065868,114245,0,1754376989,13921.514508709988,-10.705584600000293,53081.01567144 2025-08-05,06:56:31.000,217,11065840,114085,0,1754376990,13921.474090850003,-10.698535470000934,53081.01567144 2025-08-05,06:56:32.000,217,11065851,114045,0,1754376991,13921.514508709988,-10.740830249997089,53080.9667616 2025-08-05,06:56:33.000,217,11065813,114085,0,1754376992,13921.494299779988,-10.72673198999837,53080.99471008 2025-08-05,06:56:34.000,217,11065858,114245,0,1754376993,13921.460618229998,-10.712633729999652,53080.98772296 2025-08-05,06:56:35.000,217,11065792,114245,0,1754376994,13921.447145609993,-10.72673198999837,53081.008684320004 2025-08-05,06:56:36.000,217,11065808,114085,0,1754376995,13921.521245019998,-10.72673198999837,53080.959774480005 2025-08-05,06:56:37.000,217,11065903,114085,0,1754376996,13921.460618229998,-10.719682859999011,53080.97374872 2025-08-05,06:56:38.000,217,11065894,114125,0,1754376997,13921.501036089998,-10.719682859999011,53081.01567144 2025-08-05,06:56:39.000,217,11065857,114045,0,1754376998,13921.514508709988,-10.712633729999652,53081.02265856001 2025-08-05,06:56:40.000,217,11065842,114245,0,1754376999,13921.494299779988,-10.740830249997089,53081.008684320004 2025-08-05,06:56:41.000,217,11065921,113805,0,1754377000,13921.521245019998,-10.740830249997089,53080.98073584001 2025-08-05,06:56:42.000,217,11065910,114245,0,1754377001,13921.514508709988,-10.73378111999773,53080.9667616 2025-08-05,06:56:43.000,217,11065928,113885,0,1754377002,13921.541453949998,-10.754928509995807,53080.98073584001 2025-08-05,06:56:44.000,217,11065793,114125,0,1754377003,13921.561662879998,-10.72673198999837,53080.97374872 2025-08-05,06:56:45.000,217,11065817,114164,0,1754377004,13921.561662879998,-10.740830249997089,53081.02265856001 2025-08-05,06:56:46.000,217,11065847,114245,0,1754377005,13921.548190259993,-10.712633729999652,53080.99471008 2025-08-05,06:56:47.000,217,11065804,114205,0,1754377006,13921.595344429988,-10.740830249997089,53080.98073584001 2025-08-05,06:56:48.000,217,11065888,114085,0,1754377007,13921.602080739998,-10.747879379996448,53080.99471008 2025-08-05,06:56:49.000,217,11065793,114164,0,1754377008,13921.588608119993,-10.705584600000293,53081.05060704001 2025-08-05,06:56:50.000,217,11065787,114085,0,1754377009,13921.629025979993,-10.740830249997089,53080.99471008 2025-08-05,06:56:51.000,217,11065844,114285,0,1754377010,13921.615553359989,-10.761977639995166,53081.01567144 2025-08-05,06:56:52.000,217,11065800,114365,0,1754377011,13921.622289669998,-10.754928509995807,53081.05060704001 2025-08-05,06:56:53.000,217,11065852,114245,0,1754377012,13921.635762289989,-10.740830249997089,53081.00169720001 2025-08-05,06:56:54.000,217,11065760,114045,0,1754377013,13921.662707529998,-10.754928509995807,53081.01567144 2025-08-05,06:56:55.000,217,11065778,114164,0,1754377014,13921.682916459999,-10.72673198999837,53081.07156840001 2025-08-05,06:56:56.000,217,11065841,114125,0,1754377015,13921.662707529998,-10.73378111999773,53081.01567144 2025-08-05,06:56:57.000,217,11065808,113885,0,1754377016,13921.716598009989,-10.769026770001801,53081.07156840001 2025-08-05,06:56:58.000,217,11065820,114085,0,1754377017,13921.750279559994,-10.740830249997089,53081.0366328 2025-08-05,06:56:59.000,217,11065796,114045,0,1754377018,13921.736806939989,-10.790174159999879,53080.98073584001 2025-08-05,06:57:00.000,217,11065848,114045,0,1754377019,13921.804170039999,-10.761977639995166,53081.02265856001 2025-08-05,06:57:01.000,217,11065816,114164,0,1754377020,13921.75701586999,-10.719682859999011,53080.94580024 2025-08-05,06:57:02.000,217,11065861,113725,0,1754377021,13921.750279559994,-10.72673198999837,53080.99471008 2025-08-05,06:57:03.000,217,11065828,113765,0,1754377022,13921.77722479999,-10.73378111999773,53080.95278736001 2025-08-05,06:57:04.000,217,11065766,114045,0,1754377023,13921.783961109999,-10.705584600000293,53080.9667616 2025-08-05,06:57:05.000,217,11065806,114164,0,1754377024,13921.783961109999,-10.712633729999652,53080.99471008 2025-08-05,06:57:06.000,217,11065895,114085,0,1754377025,13921.831115279994,-10.670338949996221,53080.97374872 2025-08-05,06:57:07.000,217,11065844,114045,0,1754377026,13921.81764265999,-10.691486340001575,53080.99471008 2025-08-05,06:57:08.000,217,11065806,114125,0,1754377027,13921.851324209994,-10.684437210002216,53081.008684320004 2025-08-05,06:57:09.000,217,11065777,114085,0,1754377028,13921.804170039999,-10.670338949996221,53080.98073584001 2025-08-05,06:57:10.000,217,11065800,114164,0,1754377029,13921.83785158999,-10.705584600000293,53081.01567144 2025-08-05,06:57:11.000,217,11065842,114205,0,1754377030,13921.824378969999,-10.67738807999558,53081.02265856001 2025-08-05,06:57:12.000,217,11065828,114245,0,1754377031,13921.81764265999,-10.684437210002216,53081.05060704001 2025-08-05,06:57:13.000,217,11065860,114245,0,1754377032,13921.8445879,-10.670338949996221,53081.06458128 2025-08-05,06:57:14.000,217,11065809,113925,0,1754377033,13921.871533139994,-10.649191559998144,53081.0366328 2025-08-05,06:57:15.000,217,11065887,114125,0,1754377034,13921.810906349994,-10.628044170000067,53081.05060704001 2025-08-05,06:57:16.000,217,11065834,114164,0,1754377035,13921.86479683,-10.635093299999426,53081.09951688001 2025-08-05,06:57:17.000,217,11065808,114125,0,1754377036,13921.851324209994,-10.635093299999426,53081.057594160004 2025-08-05,06:57:18.000,217,11065868,114405,0,1754377037,13921.810906349994,-10.620995040000707,53081.078555520005 2025-08-05,06:57:19.000,217,11065821,113925,0,1754377038,13921.86479683,-10.656240689997503,53081.09252976 2025-08-05,06:57:20.000,217,11065876,114085,0,1754377039,13921.83785158999,-10.628044170000067,53081.127465360005 2025-08-05,06:57:21.000,217,11065804,114405,0,1754377040,13921.87826944999,-10.606896780001989,53081.078555520005 2025-08-05,06:57:22.000,217,11065745,114045,0,1754377041,13921.90521469,-10.606896780001989,53081.07156840001 2025-08-05,06:57:23.000,217,11065873,113845,0,1754377042,13921.90521469,-10.613945910001348,53081.08554264 2025-08-05,06:57:24.000,217,11065831,114405,0,1754377043,13921.90521469,-10.585749389996636,53081.11349112 2025-08-05,06:57:25.000,217,11065846,113965,0,1754377044,13921.91868730999,-10.564601999998558,53081.12047824001 2025-08-05,06:57:26.000,217,11065832,114285,0,1754377045,13921.911950999995,-10.564601999998558,53081.02265856001 2025-08-05,06:57:27.000,217,11065881,114005,0,1754377046,13921.93889623999,-10.5575528699992,53081.0366328 2025-08-05,06:57:28.000,217,11065908,114125,0,1754377047,13921.911950999995,-10.599847649995354,53081.057594160004 2025-08-05,06:57:29.000,217,11065814,114205,0,1754377048,13921.92542362,-10.564601999998558,53081.01567144 2025-08-05,06:57:30.000,217,11065860,114085,0,1754377049,13921.94563255,-10.585749389996636,53081.057594160004 2025-08-05,06:57:31.000,217,11065831,114085,0,1754377050,13921.98605041,-10.599847649995354,53081.08554264 2025-08-05,06:57:32.000,217,11065838,114085,0,1754377051,13921.97931409999,-10.564601999998558,53081.078555520005 2025-08-05,06:57:33.000,217,11065888,114085,0,1754377052,13922.00625934,-10.55050373999984,53081.106504 2025-08-05,06:57:34.000,217,11065897,114045,0,1754377053,13922.00625934,-10.571651129997917,53081.08554264 2025-08-05,06:57:35.000,217,11065841,114045,0,1754377054,13921.972577789995,-10.571651129997917,53081.08554264 2025-08-05,06:57:36.000,217,11065807,114245,0,1754377055,13922.00625934,-10.564601999998558,53081.08554264 2025-08-05,06:57:37.000,217,11065872,114405,0,1754377056,13921.99952302999,-10.578700259997277,53081.09951688001 2025-08-05,06:57:38.000,217,11065824,114205,0,1754377057,13922.073622439995,-10.564601999998558,53081.07156840001 2025-08-05,06:57:39.000,217,11065831,114245,0,1754377058,13922.06014981999,-10.536405480001122,53081.11349112 2025-08-05,06:57:40.000,217,11065841,114325,0,1754377059,13922.08035874999,-10.543454610000481,53081.078555520005 2025-08-05,06:57:41.000,217,11065830,113965,0,1754377060,13922.073622439995,-10.515258089995768,53081.13445248 2025-08-05,06:57:42.000,217,11065939,114205,0,1754377061,13922.08035874999,-10.472963309999614,53081.127465360005 2025-08-05,06:57:43.000,217,11065801,114045,0,1754377062,13922.10730399,-10.472963309999614,53081.106504 2025-08-05,06:57:44.000,217,11065856,114085,0,1754377063,13922.114040299995,-10.494110699997691,53081.1414396 2025-08-05,06:57:45.000,217,11065890,114005,0,1754377064,13922.12751292,-10.465914180000254,53081.15541384 2025-08-05,06:57:46.000,217,11065912,113885,0,1754377065,13922.12751292,-10.480012439998973,53081.13445248 2025-08-05,06:57:47.000,217,11065852,114125,0,1754377066,13922.14772185,-10.494110699997691,53081.14842672001 2025-08-05,06:57:48.000,217,11065847,113805,0,1754377067,13922.12077660999,-10.458865050000895,53081.13445248 2025-08-05,06:57:49.000,217,11065795,114205,0,1754377068,13922.14098553999,-10.458865050000895,53081.09951688001 2025-08-05,06:57:50.000,217,11065826,113805,0,1754377069,13922.134249229995,-10.480012439998973,53081.14842672001 2025-08-05,06:57:51.000,217,11065878,114045,0,1754377070,13922.12751292,-10.451815920001536,53081.127465360005 2025-08-05,06:57:52.000,217,11065869,113965,0,1754377071,13922.14098553999,-10.465914180000254,53081.106504 2025-08-05,06:57:53.000,217,11065846,114125,0,1754377072,13922.16119446999,-10.487061569998332,53081.11349112 2025-08-05,06:57:54.000,217,11065862,114205,0,1754377073,13922.14772185,-10.465914180000254,53081.09951688001 2025-08-05,06:57:55.000,217,11065811,114125,0,1754377074,13922.14098553999,-10.465914180000254,53081.16240096 2025-08-05,06:57:56.000,217,11065822,114325,0,1754377075,13922.18140339999,-10.472963309999614,53081.13445248 2025-08-05,06:57:57.000,217,11065794,114205,0,1754377076,13922.194876019996,-10.430668529996183,53081.16938808001 2025-08-05,06:57:58.000,217,11065832,113965,0,1754377077,13922.174667089996,-10.465914180000254,53081.16240096 2025-08-05,06:57:59.000,217,11065839,114405,0,1754377078,13922.194876019996,-10.472963309999614,53081.15541384 2025-08-05,06:58:00.000,217,11065829,114125,0,1754377079,13922.16793078,-10.451815920001536,53081.15541384 2025-08-05,06:58:01.000,217,11065844,113925,0,1754377080,13922.194876019996,-10.458865050000895,53081.09951688001 2025-08-05,06:58:02.000,217,11065925,113965,0,1754377081,13922.20161232999,-10.430668529996183,53081.14842672001 2025-08-05,06:58:03.000,217,11065891,114285,0,1754377082,13922.221821259991,-10.458865050000895,53081.06458128 2025-08-05,06:58:04.000,217,11065828,114045,0,1754377083,13922.255502809996,-10.451815920001536,53081.12047824001 2025-08-05,06:58:05.000,217,11065836,113725,0,1754377084,13922.20834864,-10.423619399996824,53081.13445248 2025-08-05,06:58:06.000,217,11065769,114164,0,1754377085,13922.215084949996,-10.416570269997464,53081.11349112 2025-08-05,06:58:07.000,217,11065806,114205,0,1754377086,13922.20161232999,-10.430668529996183,53081.106504 2025-08-05,06:58:08.000,217,11065839,114205,0,1754377087,13922.282448049991,-10.395422879999387,53081.14842672001 2025-08-05,06:58:09.000,217,11065837,114405,0,1754377088,13922.20834864,-10.395422879999387,53081.12047824001 2025-08-05,06:58:10.000,217,11065836,114164,0,1754377089,13922.235293879996,-10.409521139998105,53081.13445248 2025-08-05,06:58:11.000,217,11065854,114205,0,1754377090,13922.20161232999,-10.381324620000669,53081.12047824001 2025-08-05,06:58:12.000,217,11065856,114125,0,1754377091,13922.262239119991,-10.388373750000028,53081.16240096 2025-08-05,06:58:13.000,217,11065853,114285,0,1754377092,13922.26897543,-10.409521139998105,53081.16938808001 2025-08-05,06:58:14.000,217,11065841,114325,0,1754377093,13922.2487665,-10.395422879999387,53081.197336560006 2025-08-05,06:58:15.000,217,11065837,114125,0,1754377094,13922.242030189991,-10.37427549000131,53081.225285040004 2025-08-05,06:58:16.000,217,11065849,114085,0,1754377095,13922.22855757,-10.388373750000028,53081.23925928001 2025-08-05,06:58:17.000,217,11065847,114164,0,1754377096,13922.262239119991,-10.395422879999387,53081.2113108 2025-08-05,06:58:18.000,217,11065863,114205,0,1754377097,13922.215084949996,-10.395422879999387,53081.21829792001 2025-08-05,06:58:19.000,217,11065865,114125,0,1754377098,13922.26897543,-10.388373750000028,53081.20432368 2025-08-05,06:58:20.000,217,11065856,114085,0,1754377099,13922.242030189991,-10.381324620000669,53081.19034944001 2025-08-05,06:58:21.000,217,11065841,114164,0,1754377100,13922.282448049991,-10.36722636000195,53081.225285040004 2025-08-05,06:58:22.000,217,11065943,114045,0,1754377101,13922.282448049991,-10.346078969996597,53081.197336560006 2025-08-05,06:58:23.000,217,11065866,113965,0,1754377102,13922.295920669996,-10.31788244999916,53081.176375200004 2025-08-05,06:58:24.000,217,11065880,114125,0,1754377103,13922.289184360001,-10.360177229995315,53081.19034944001 2025-08-05,06:58:25.000,217,11065833,114205,0,1754377104,13922.295920669996,-10.409521139998105,53081.197336560006 2025-08-05,06:58:26.000,217,11065827,114125,0,1754377105,13922.329602220001,-10.37427549000131,53081.18336232 2025-08-05,06:58:27.000,217,11065865,113885,0,1754377106,13922.262239119991,-10.360177229995315,53081.21829792001 2025-08-05,06:58:28.000,217,11065878,114085,0,1754377107,13922.289184360001,-10.310833319999801,53081.2113108 2025-08-05,06:58:29.000,217,11065790,114164,0,1754377108,13922.295920669996,-10.339029839997238,53081.14842672001 2025-08-05,06:58:30.000,217,11065842,114085,0,1754377109,13922.289184360001,-10.339029839997238,53081.225285040004 2025-08-05,06:58:31.000,217,11065886,114205,0,1754377110,13922.322865909991,-10.282636799995089,53081.2113108 2025-08-05,06:58:32.000,217,11065830,113925,0,1754377111,13922.295920669996,-10.353128099995956,53081.23227216 2025-08-05,06:58:33.000,217,11065834,114045,0,1754377112,13922.282448049991,-10.360177229995315,53081.21829792001 2025-08-05,06:58:34.000,217,11065822,114245,0,1754377113,13922.309393290001,-10.353128099995956,53081.225285040004 2025-08-05,06:58:35.000,217,11065844,114045,0,1754377114,13922.343074839991,-10.339029839997238,53081.176375200004 2025-08-05,06:58:36.000,217,11065858,114164,0,1754377115,13922.289184360001,-10.353128099995956,53081.19034944001 2025-08-05,06:58:37.000,217,11065798,114205,0,1754377116,13922.316129599996,-10.346078969996597,53081.16938808001 2025-08-05,06:58:38.000,217,11065859,114045,0,1754377117,13922.302656979991,-10.310833319999801,53081.176375200004 2025-08-05,06:58:39.000,217,11065841,114164,0,1754377118,13922.316129599996,-10.31788244999916,53081.16240096 2025-08-05,06:58:40.000,217,11065904,114164,0,1754377119,13922.343074839991,-10.310833319999801,53081.176375200004 2025-08-05,06:58:41.000,217,11065752,113885,0,1754377120,13922.349811150001,-10.310833319999801,53081.2113108 2025-08-05,06:58:42.000,217,11065895,113965,0,1754377121,13922.403701629992,-10.31788244999916,53081.225285040004 2025-08-05,06:58:43.000,217,11065858,114005,0,1754377122,13922.370020080001,-10.261489409997012,53081.23227216 2025-08-05,06:58:44.000,217,11065880,114405,0,1754377123,13922.383492699992,-10.282636799995089,53081.21829792001 2025-08-05,06:58:45.000,217,11065838,114045,0,1754377124,13922.376756389996,-10.226243760000216,53081.18336232 2025-08-05,06:58:46.000,217,11065775,114245,0,1754377125,13922.370020080001,-10.247391149998293,53081.26720776001 2025-08-05,06:58:47.000,217,11065816,114005,0,1754377126,13922.356547459996,-10.247391149998293,53081.20432368 2025-08-05,06:58:48.000,217,11065834,114125,0,1754377127,13922.356547459996,-10.233292889999575,53081.176375200004 2025-08-05,06:58:49.000,217,11065790,114325,0,1754377128,13922.329602220001,-10.296735060001083,53081.18336232 2025-08-05,06:58:50.000,217,11065836,114245,0,1754377129,13922.329602220001,-10.247391149998293,53081.20432368 2025-08-05,06:58:51.000,217,11065849,114125,0,1754377130,13922.336338529996,-10.261489409997012,53081.26720776001 2025-08-05,06:58:52.000,217,11065813,114125,0,1754377131,13922.376756389996,-10.254440279997652,53081.23227216 2025-08-05,06:58:53.000,217,11065905,114085,0,1754377132,13922.349811150001,-10.226243760000216,53081.246246400005 2025-08-05,06:58:54.000,217,11065879,114005,0,1754377133,13922.343074839991,-10.219194630000857,53081.21829792001 2025-08-05,06:58:55.000,217,11065897,114405,0,1754377134,13922.336338529996,-10.198047239995503,53081.225285040004 2025-08-05,06:58:56.000,217,11065879,114285,0,1754377135,13922.316129599996,-10.233292889999575,53081.2113108 2025-08-05,06:58:57.000,217,11065879,114125,0,1754377136,13922.329602220001,-10.190998109996144,53081.19034944001 2025-08-05,06:58:58.000,217,11065909,114045,0,1754377137,13922.349811150001,-10.205096370002138,53081.197336560006 2025-08-05,06:58:59.000,217,11065876,114085,0,1754377138,13922.329602220001,-10.205096370002138,53081.246246400005 2025-08-05,06:59:00.000,217,11065816,114045,0,1754377139,13922.242030189991,-10.212145500001498,53081.26720776001 2025-08-05,06:59:01.000,217,11065888,114045,0,1754377140,13922.282448049991,-10.205096370002138,53081.26720776001 2025-08-05,06:59:02.000,217,11065885,114045,0,1754377141,13922.262239119991,-10.198047239995503,53081.246246400005 2025-08-05,06:59:03.000,217,11065906,114325,0,1754377142,13922.235293879996,-10.212145500001498,53081.225285040004 2025-08-05,06:59:04.000,217,11065917,114245,0,1754377143,13922.221821259991,-10.190998109996144,53081.176375200004 2025-08-05,06:59:05.000,217,11065819,114205,0,1754377144,13922.242030189991,-10.226243760000216,53081.197336560006 2025-08-05,06:59:06.000,217,11065874,114045,0,1754377145,13922.255502809996,-10.183948979996785,53081.15541384 2025-08-05,06:59:07.000,217,11065876,114164,0,1754377146,13922.242030189991,-10.198047239995503,53081.2113108 2025-08-05,06:59:08.000,217,11065867,114325,0,1754377147,13922.20834864,-10.190998109996144,53081.197336560006 2025-08-05,06:59:09.000,217,11065895,114325,0,1754377148,13922.22855757,-10.155752459999349,53081.21829792001 2025-08-05,06:59:10.000,217,11065838,113845,0,1754377149,13922.255502809996,-10.176899849997426,53081.20432368 2025-08-05,06:59:11.000,217,11065831,114085,0,1754377150,13922.255502809996,-10.205096370002138,53081.16938808001 2025-08-05,06:59:12.000,217,11065915,114285,0,1754377151,13922.235293879996,-10.14870332999999,53081.2113108 2025-08-05,06:59:13.000,217,11065833,114325,0,1754377152,13922.242030189991,-10.14165420000063,53081.19034944001 2025-08-05,06:59:14.000,217,11065830,114205,0,1754377153,13922.235293879996,-10.169850719998067,53081.1414396 2025-08-05,06:59:15.000,217,11065783,114525,0,1754377154,13922.262239119991,-10.162801589998708,53081.197336560006 2025-08-05,06:59:16.000,217,11065821,114085,0,1754377155,13922.275711739996,-10.106408549996559,53081.16938808001 2025-08-05,06:59:17.000,217,11065830,114045,0,1754377156,13922.242030189991,-10.134605070001271,53081.18336232 2025-08-05,06:59:18.000,217,11065880,114405,0,1754377157,13922.242030189991,-10.113457679995918,53081.14842672001 2025-08-05,06:59:19.000,217,11065838,113805,0,1754377158,13922.2487665,-10.14870332999999,53081.1414396 2025-08-05,06:59:20.000,217,11065787,114245,0,1754377159,13922.255502809996,-10.106408549996559,53081.16240096 2025-08-05,06:59:21.000,217,11065836,114005,0,1754377160,13922.255502809996,-10.14165420000063,53081.1414396 2025-08-05,06:59:22.000,217,11065829,114164,0,1754377161,13922.289184360001,-10.155752459999349,53081.12047824001 2025-08-05,06:59:23.000,217,11065801,114164,0,1754377162,13922.235293879996,-10.14870332999999,53081.13445248 2025-08-05,06:59:24.000,217,11065814,114245,0,1754377163,13922.255502809996,-10.14165420000063,53081.08554264 2025-08-05,06:59:25.000,217,11065770,114245,0,1754377164,13922.2487665,-10.127555940001912,53081.15541384 2025-08-05,06:59:26.000,217,11065843,114085,0,1754377165,13922.262239119991,-10.14165420000063,53081.127465360005 2025-08-05,06:59:27.000,217,11065838,114164,0,1754377166,13922.316129599996,-10.14165420000063,53081.1414396 2025-08-05,06:59:28.000,217,11065800,114045,0,1754377167,13922.302656979991,-10.120506809995277,53081.16938808001 2025-08-05,06:59:29.000,217,11065877,114045,0,1754377168,13922.275711739996,-10.134605070001271,53081.16938808001 2025-08-05,06:59:30.000,217,11065839,114365,0,1754377169,13922.316129599996,-10.14870332999999,53081.08554264 2025-08-05,06:59:31.000,217,11065899,114164,0,1754377170,13922.282448049991,-10.14870332999999,53081.16938808001 2025-08-05,06:59:32.000,217,11065865,114164,0,1754377171,13922.289184360001,-10.14165420000063,53081.13445248 2025-08-05,06:59:33.000,217,11065862,113965,0,1754377172,13922.295920669996,-10.134605070001271,53081.197336560006 2025-08-05,06:59:34.000,217,11065855,114045,0,1754377173,13922.329602220001,-10.14165420000063,53081.19034944001 2025-08-05,06:59:35.000,217,11065841,114205,0,1754377174,13922.309393290001,-10.113457679995918,53081.16938808001 2025-08-05,06:59:36.000,217,11065866,114125,0,1754377175,13922.282448049991,-10.14165420000063,53081.16240096 2025-08-05,06:59:37.000,217,11065896,114205,0,1754377176,13922.26897543,-10.113457679995918,53081.13445248 2025-08-05,06:59:38.000,217,11065863,114245,0,1754377177,13922.282448049991,-10.106408549996559,53081.11349112 2025-08-05,06:59:39.000,217,11065783,114245,0,1754377178,13922.282448049991,-10.113457679995918,53081.127465360005 2025-08-05,06:59:40.000,217,11065792,114005,0,1754377179,13922.282448049991,-10.09231028999784,53081.176375200004 2025-08-05,06:59:41.000,217,11065813,113965,0,1754377180,13922.235293879996,-10.106408549996559,53081.1414396 2025-08-05,06:59:42.000,217,11065830,114085,0,1754377181,13922.282448049991,-10.085261159998481,53081.15541384 2025-08-05,06:59:43.000,217,11065817,114245,0,1754377182,13922.242030189991,-10.057064640001045,53081.1414396 2025-08-05,06:59:44.000,217,11065835,114164,0,1754377183,13922.255502809996,-10.085261159998481,53081.12047824001 2025-08-05,06:59:45.000,217,11065801,114285,0,1754377184,13922.255502809996,-10.085261159998481,53081.11349112 2025-08-05,06:59:46.000,217,11065799,114205,0,1754377185,13922.242030189991,-10.0993594199972,53081.09252976 2025-08-05,06:59:47.000,217,11065832,114245,0,1754377186,13922.22855757,-10.106408549996559,53081.106504 2025-08-05,06:59:48.000,217,11065893,114005,0,1754377187,13922.262239119991,-10.09231028999784,53081.07156840001 2025-08-05,06:59:49.000,217,11065804,114164,0,1754377188,13922.275711739996,-10.113457679995918,53081.05060704001 2025-08-05,06:59:50.000,217,11065834,114245,0,1754377189,13922.26897543,-10.113457679995918,53081.04361992 2025-08-05,06:59:51.000,217,11065896,114245,0,1754377190,13922.275711739996,-10.085261159998481,53081.07156840001 2025-08-05,06:59:52.000,217,11065850,114125,0,1754377191,13922.262239119991,-10.085261159998481,53081.08554264 2025-08-05,06:59:53.000,217,11065843,114085,0,1754377192,13922.289184360001,-10.085261159998481,53081.14842672001 2025-08-05,06:59:54.000,217,11065817,114365,0,1754377193,13922.282448049991,-10.085261159998481,53081.09951688001 2025-08-05,06:59:55.000,217,11065827,114005,0,1754377194,13922.289184360001,-10.0993594199972,53081.127465360005 2025-08-05,06:59:56.000,217,11065872,114005,0,1754377195,13922.316129599996,-10.106408549996559,53081.127465360005 2025-08-05,06:59:57.000,217,11065844,114325,0,1754377196,13922.26897543,-10.057064640001045,53081.05060704001 2025-08-05,06:59:58.000,217,11065859,114085,0,1754377197,13922.282448049991,-10.085261159998481,53081.078555520005 2025-08-05,06:59:59.000,217,11065855,114045,0,1754377198,13922.302656979991,-10.09231028999784,53081.09951688001 2025-08-05,07:00:00.000,217,11065868,114164,0,1754377199,13922.289184360001,-10.064113770000404,53081.09252976 2025-08-05,07:00:01.000,217,11065832,114164,0,1754377200,13922.322865909991,-10.050015510001685,53081.12047824001 2025-08-05,07:00:02.000,217,11065799,113965,0,1754377201,13922.316129599996,-10.064113770000404,53081.07156840001 2025-08-05,07:00:03.000,217,11065864,114164,0,1754377202,13922.316129599996,-10.071162899999763,53081.04361992 2025-08-05,07:00:04.000,217,11065820,114285,0,1754377203,13922.309393290001,-10.09231028999784,53081.08554264 2025-08-05,07:00:05.000,217,11065793,114325,0,1754377204,13922.309393290001,-10.0993594199972,53081.02265856001 2025-08-05,07:00:06.000,217,11065804,114045,0,1754377205,13922.295920669996,-10.085261159998481,53081.008684320004 2025-08-05,07:00:07.000,217,11065798,114085,0,1754377206,13922.316129599996,-10.064113770000404,53081.05060704001 2025-08-05,07:00:08.000,217,11065822,114164,0,1754377207,13922.302656979991,-10.064113770000404,53081.04361992 2025-08-05,07:00:09.000,217,11065810,113965,0,1754377208,13922.349811150001,-10.064113770000404,53081.057594160004 2025-08-05,07:00:10.000,217,11065797,114285,0,1754377209,13922.343074839991,-10.071162899999763,53081.078555520005 2025-08-05,07:00:11.000,217,11065823,114005,0,1754377210,13922.336338529996,-10.064113770000404,53081.057594160004 2025-08-05,07:00:12.000,217,11065849,114005,0,1754377211,13922.316129599996,-10.057064640001045,53081.04361992 2025-08-05,07:00:13.000,217,11065848,114245,0,1754377212,13922.336338529996,-10.078212029999122,53081.057594160004 2025-08-05,07:00:14.000,217,11065826,114045,0,1754377213,13922.356547459996,-10.078212029999122,53081.04361992 2025-08-05,07:00:15.000,217,11065867,114085,0,1754377214,13922.363283769992,-10.071162899999763,53081.029645680006 2025-08-05,07:00:16.000,217,11065802,113845,0,1754377215,13922.376756389996,-10.064113770000404,53080.99471008 2025-08-05,07:00:17.000,217,11065839,114164,0,1754377216,13922.336338529996,-10.064113770000404,53080.98772296 2025-08-05,07:00:18.000,217,11065822,114085,0,1754377217,13922.356547459996,-10.09231028999784,53080.97374872 2025-08-05,07:00:19.000,217,11065830,114245,0,1754377218,13922.322865909991,-10.071162899999763,53081.008684320004 2025-08-05,07:00:20.000,217,11065870,114245,0,1754377219,13922.363283769992,-10.078212029999122,53081.04361992 2025-08-05,07:00:21.000,217,11065867,113925,0,1754377220,13922.336338529996,-10.064113770000404,53080.98073584001 2025-08-05,07:00:22.000,217,11065842,114045,0,1754377221,13922.363283769992,-10.071162899999763,53080.98073584001 2025-08-05,07:00:23.000,217,11065857,114325,0,1754377222,13922.383492699992,-10.057064640001045,53081.008684320004 2025-08-05,07:00:24.000,217,11065812,114445,0,1754377223,13922.370020080001,-10.028868119996332,53081.029645680006 2025-08-05,07:00:25.000,217,11065825,114285,0,1754377224,13922.329602220001,-10.064113770000404,53081.029645680006 2025-08-05,07:00:26.000,217,11065800,114085,0,1754377225,13922.343074839991,-10.09231028999784,53081.057594160004 2025-08-05,07:00:27.000,217,11065826,114245,0,1754377226,13922.343074839991,-10.021818989996973,53081.0366328 2025-08-05,07:00:28.000,217,11065874,114285,0,1754377227,13922.376756389996,-10.021818989996973,53081.01567144 2025-08-05,07:00:29.000,217,11065799,114285,0,1754377228,13922.309393290001,-10.064113770000404,53080.99471008 2025-08-05,07:00:30.000,217,11065797,114045,0,1754377229,13922.316129599996,-10.042966380002326,53080.97374872 2025-08-05,07:00:31.000,217,11065796,114045,0,1754377230,13922.282448049991,-10.064113770000404,53081.00169720001 2025-08-05,07:00:32.000,217,11065823,114045,0,1754377231,13922.242030189991,-10.050015510001685,53080.94580024 2025-08-05,07:00:33.000,217,11065820,114245,0,1754377232,13922.235293879996,-10.071162899999763,53081.008684320004 2025-08-05,07:00:34.000,217,11065797,114245,0,1754377233,13922.2487665,-10.078212029999122,53081.01567144 2025-08-05,07:00:35.000,217,11065831,114405,0,1754377234,13922.289184360001,-10.120506809995277,53081.008684320004 2025-08-05,07:00:36.000,217,11065892,114405,0,1754377235,13922.262239119991,-10.071162899999763,53080.98772296 2025-08-05,07:00:37.000,217,11065822,114085,0,1754377236,13922.235293879996,-10.064113770000404,53080.94580024 2025-08-05,07:00:38.000,217,11065847,114045,0,1754377237,13922.22855757,-10.064113770000404,53080.98073584001 2025-08-05,07:00:39.000,217,11065868,114125,0,1754377238,13922.2487665,-10.09231028999784,53080.93182600001 2025-08-05,07:00:40.000,217,11065855,114085,0,1754377239,13922.26897543,-10.078212029999122,53080.9667616 2025-08-05,07:00:41.000,217,11065896,113885,0,1754377240,13922.295920669996,-10.078212029999122,53080.91785176 2025-08-05,07:00:42.000,217,11065851,114005,0,1754377241,13922.26897543,-10.071162899999763,53080.92483888 2025-08-05,07:00:43.000,217,11065854,114164,0,1754377242,13922.329602220001,-10.0993594199972,53080.90387752001 2025-08-05,07:00:44.000,217,11065848,114164,0,1754377243,13922.295920669996,-10.071162899999763,53080.910864640005 2025-08-05,07:00:45.000,217,11065854,114325,0,1754377244,13922.356547459996,-10.064113770000404,53080.92483888 2025-08-05,07:00:46.000,217,11065865,114045,0,1754377245,13922.329602220001,-10.064113770000404,53080.88291616001 2025-08-05,07:00:47.000,217,11065817,114045,0,1754377246,13922.336338529996,-10.064113770000404,53080.90387752001 2025-08-05,07:00:48.000,217,11065827,114045,0,1754377247,13922.282448049991,-10.064113770000404,53080.93182600001 2025-08-05,07:00:49.000,217,11065824,114245,0,1754377248,13922.316129599996,-10.064113770000404,53080.90387752001 2025-08-05,07:00:50.000,217,11065807,114205,0,1754377249,13922.329602220001,-10.071162899999763,53080.8968904 2025-08-05,07:00:51.000,217,11065832,114245,0,1754377250,13922.316129599996,-10.071162899999763,53080.910864640005 2025-08-05,07:00:52.000,217,11065804,114405,0,1754377251,13922.309393290001,-10.028868119996332,53080.95278736001 2025-08-05,07:00:53.000,217,11065844,114005,0,1754377252,13922.275711739996,-10.007720729998255,53080.910864640005 2025-08-05,07:00:54.000,217,11065811,114125,0,1754377253,13922.275711739996,-10.007720729998255,53080.86894192 2025-08-05,07:00:55.000,217,11065812,114205,0,1754377254,13922.289184360001,-10.035917249995691,53080.93182600001 2025-08-05,07:00:56.000,217,11065791,113965,0,1754377255,13922.275711739996,-10.064113770000404,53080.8968904 2025-08-05,07:00:57.000,217,11065844,114405,0,1754377256,13922.2487665,-10.028868119996332,53080.8968904 2025-08-05,07:00:58.000,217,11065838,114125,0,1754377257,13922.242030189991,-10.042966380002326,53080.91785176 2025-08-05,07:00:59.000,217,11065858,114085,0,1754377258,13922.22855757,-10.035917249995691,53080.97374872 2025-08-05,07:01:00.000,217,11065864,114245,0,1754377259,13922.242030189991,-10.028868119996332,53080.99471008 2025-08-05,07:01:01.000,217,11065864,113805,0,1754377260,13922.221821259991,-10.007720729998255,53080.959774480005 2025-08-05,07:01:02.000,217,11065873,114245,0,1754377261,13922.20834864,-10.000671599998896,53080.95278736001 2025-08-05,07:01:03.000,217,11065857,113925,0,1754377262,13922.18140339999,-9.958376819995465,53080.92483888 2025-08-05,07:01:04.000,217,11065872,114085,0,1754377263,13922.20161232999,-9.930180299998028,53080.94580024 2025-08-05,07:01:05.000,217,11065860,114245,0,1754377264,13922.16119446999,-9.937229429997387,53080.91785176 2025-08-05,07:01:06.000,217,11065862,113885,0,1754377265,13922.16119446999,-9.937229429997387,53080.93182600001 2025-08-05,07:01:07.000,217,11065877,114285,0,1754377266,13922.134249229995,-9.930180299998028,53080.92483888 2025-08-05,07:01:08.000,217,11065901,114205,0,1754377267,13922.114040299995,-9.91608203999931,53080.94580024 2025-08-05,07:01:09.000,217,11065875,114164,0,1754377268,13922.093831369995,-9.894934650001233,53080.93182600001 2025-08-05,07:01:10.000,217,11065867,114245,0,1754377269,13922.10056767999,-9.901983780000592,53080.90387752001 2025-08-05,07:01:11.000,217,11065869,113925,0,1754377270,13922.093831369995,-9.923131169998669,53080.94580024 2025-08-05,07:01:12.000,217,11065800,114245,0,1754377271,13922.114040299995,-9.87378725999588,53080.93182600001 2025-08-05,07:01:13.000,217,11065841,114245,0,1754377272,13922.12751292,-9.923131169998669,53080.91785176 2025-08-05,07:01:14.000,217,11065836,114045,0,1754377273,13922.06688613,-9.87378725999588,53080.8968904 2025-08-05,07:01:15.000,217,11065810,114125,0,1754377274,13922.08709506,-9.85968899999716,53080.87592904 2025-08-05,07:01:16.000,217,11065831,114205,0,1754377275,13922.12751292,-9.86673812999652,53080.90387752001 2025-08-05,07:01:17.000,217,11065793,114245,0,1754377276,13922.01973195999,-9.901983780000592,53080.8968904 2025-08-05,07:01:18.000,217,11065808,114045,0,1754377277,13922.0466772,-9.86673812999652,53080.959774480005 2025-08-05,07:01:19.000,217,11065835,114245,0,1754377278,13922.093831369995,-9.87378725999588,53080.93881312 2025-08-05,07:01:20.000,217,11065841,113685,0,1754377279,13922.093831369995,-9.901983780000592,53080.95278736001 2025-08-05,07:01:21.000,217,11065786,113885,0,1754377280,13922.02646827,-9.901983780000592,53080.92483888 2025-08-05,07:01:22.000,217,11065896,114045,0,1754377281,13922.01973195999,-9.90903290999995,53080.9667616 2025-08-05,07:01:23.000,217,11065795,114125,0,1754377282,13922.053413509995,-9.887885520001873,53080.95278736001 2025-08-05,07:01:24.000,217,11065823,114125,0,1754377283,13922.073622439995,-9.901983780000592,53080.91785176 2025-08-05,07:01:25.000,217,11065816,114125,0,1754377284,13922.06014981999,-9.894934650001233,53080.910864640005 2025-08-05,07:01:26.000,217,11065864,114045,0,1754377285,13922.03994088999,-9.87378725999588,53080.910864640005 2025-08-05,07:01:27.000,217,11065868,113885,0,1754377286,13922.053413509995,-9.85968899999716,53080.91785176 2025-08-05,07:01:28.000,217,11065832,114045,0,1754377287,13921.99952302999,-9.887885520001873,53080.90387752001 2025-08-05,07:01:29.000,217,11065863,114005,0,1754377288,13921.992786719995,-9.845590739998443,53080.959774480005 2025-08-05,07:01:30.000,217,11065871,113885,0,1754377289,13922.033204579995,-9.880836389995238,53080.90387752001 2025-08-05,07:01:31.000,217,11065880,114205,0,1754377290,13921.992786719995,-9.845590739998443,53080.959774480005 2025-08-05,07:01:32.000,217,11065850,114045,0,1754377291,13921.98605041,-9.838541609999083,53080.88291616001 2025-08-05,07:01:33.000,217,11065859,114245,0,1754377292,13922.01973195999,-9.831492479999724,53080.88990328 2025-08-05,07:01:34.000,217,11065821,114085,0,1754377293,13921.972577789995,-9.852639869997802,53080.92483888 2025-08-05,07:01:35.000,217,11065849,114164,0,1754377294,13921.992786719995,-9.838541609999083,53080.861954800006 2025-08-05,07:01:36.000,217,11065857,114045,0,1754377295,13921.98605041,-9.85968899999716,53080.92483888 2025-08-05,07:01:37.000,217,11065834,114164,0,1754377296,13921.99952302999,-9.845590739998443,53080.87592904 2025-08-05,07:01:38.000,217,11065826,114125,0,1754377297,13921.932159929995,-9.810345090001647,53080.88291616001 2025-08-05,07:01:39.000,217,11065829,114085,0,1754377298,13921.95910516999,-9.831492479999724,53080.82003208 2025-08-05,07:01:40.000,217,11065863,114365,0,1754377299,13921.99952302999,-9.838541609999083,53080.84798056 2025-08-05,07:01:41.000,217,11065793,114045,0,1754377300,13921.972577789995,-9.838541609999083,53080.84798056 2025-08-05,07:01:42.000,217,11065835,114045,0,1754377301,13921.95910516999,-9.852639869997802,53080.840993440004 2025-08-05,07:01:43.000,217,11065818,114085,0,1754377302,13921.96584148,-9.85968899999716,53080.840993440004 2025-08-05,07:01:44.000,217,11065824,114164,0,1754377303,13921.96584148,-9.831492479999724,53080.861954800006 2025-08-05,07:01:45.000,217,11065835,114285,0,1754377304,13921.89847837999,-9.852639869997802,53080.88990328 2025-08-05,07:01:46.000,217,11065838,114205,0,1754377305,13921.90521469,-9.845590739998443,53080.85496768001 2025-08-05,07:01:47.000,217,11065807,114005,0,1754377306,13921.92542362,-9.85968899999716,53080.82003208 2025-08-05,07:01:48.000,217,11065846,113885,0,1754377307,13921.891742069995,-9.838541609999083,53080.85496768001 2025-08-05,07:01:49.000,217,11065813,114164,0,1754377308,13921.90521469,-9.838541609999083,53080.840993440004 2025-08-05,07:01:50.000,217,11065766,114405,0,1754377309,13921.88500576,-9.838541609999083,53080.81304496001 2025-08-05,07:01:51.000,217,11065861,114245,0,1754377310,13921.85806051999,-9.85968899999716,53080.84798056 2025-08-05,07:01:52.000,217,11065845,114405,0,1754377311,13921.88500576,-9.838541609999083,53080.85496768001 2025-08-05,07:01:53.000,217,11065873,114005,0,1754377312,13921.87826944999,-9.85968899999716,53080.85496768001 2025-08-05,07:01:54.000,217,11065874,114245,0,1754377313,13921.83785158999,-9.852639869997802,53080.840993440004 2025-08-05,07:01:55.000,217,11065829,114125,0,1754377314,13921.871533139994,-9.845590739998443,53080.88291616001 2025-08-05,07:01:56.000,217,11065890,114085,0,1754377315,13921.83785158999,-9.810345090001647,53080.83400632001 2025-08-05,07:01:57.000,217,11065879,114125,0,1754377316,13921.783961109999,-9.831492479999724,53080.8270192 2025-08-05,07:01:58.000,217,11065847,113885,0,1754377317,13921.81764265999,-9.824443350000365,53080.77810936 2025-08-05,07:01:59.000,217,11065833,114005,0,1754377318,13921.783961109999,-9.838541609999083,53080.82003208 2025-08-05,07:02:00.000,217,11065832,114285,0,1754377319,13921.716598009989,-9.852639869997802,53080.78509648001 2025-08-05,07:02:01.000,217,11065833,114085,0,1754377320,13921.736806939989,-9.845590739998443,53080.78509648001 2025-08-05,07:02:02.000,217,11065852,114125,0,1754377321,13921.77722479999,-9.789197699996294,53080.75016088 2025-08-05,07:02:03.000,217,11065890,114085,0,1754377322,13921.783961109999,-9.845590739998443,53080.77112224 2025-08-05,07:02:04.000,217,11065800,114085,0,1754377323,13921.770488489994,-9.845590739998443,53080.73618664001 2025-08-05,07:02:05.000,217,11065832,114285,0,1754377324,13921.730070629994,-9.87378725999588,53080.70823816 2025-08-05,07:02:06.000,217,11065800,114125,0,1754377325,13921.736806939989,-9.90903290999995,53080.75016088 2025-08-05,07:02:07.000,217,11065789,114085,0,1754377326,13921.770488489994,-9.887885520001873,53080.70823816 2025-08-05,07:02:08.000,217,11065804,114045,0,1754377327,13921.77722479999,-9.87378725999588,53080.78509648001 2025-08-05,07:02:09.000,217,11065825,114085,0,1754377328,13921.743543249999,-9.923131169998669,53080.757148 2025-08-05,07:02:10.000,217,11065801,114245,0,1754377329,13921.804170039999,-9.91608203999931,53080.79907072 2025-08-05,07:02:11.000,217,11065820,114085,0,1754377330,13921.790697419994,-9.923131169998669,53080.76413512001 2025-08-05,07:02:12.000,217,11065833,114205,0,1754377331,13921.763752179999,-9.930180299998028,53080.840993440004 2025-08-05,07:02:13.000,217,11065822,114164,0,1754377332,13921.77722479999,-9.90903290999995,53080.79907072 2025-08-05,07:02:14.000,217,11065811,113925,0,1754377333,13921.75701586999,-9.9654259500021,53080.757148 2025-08-05,07:02:15.000,217,11065872,114445,0,1754377334,13921.804170039999,-9.944278559996746,53080.77810936 2025-08-05,07:02:16.000,217,11065862,114085,0,1754377335,13921.783961109999,-9.923131169998669,53080.78509648001 2025-08-05,07:02:17.000,217,11065774,114045,0,1754377336,13921.824378969999,-9.937229429997387,53080.78509648001 2025-08-05,07:02:18.000,217,11065819,114245,0,1754377337,13921.804170039999,-9.91608203999931,53080.840993440004 2025-08-05,07:02:19.000,217,11065891,114245,0,1754377338,13921.831115279994,-9.923131169998669,53080.77810936 2025-08-05,07:02:20.000,217,11065901,114285,0,1754377339,13921.85806051999,-9.930180299998028,53080.77112224 2025-08-05,07:02:21.000,217,11065775,113805,0,1754377340,13921.89847837999,-9.930180299998028,53080.81304496001 2025-08-05,07:02:22.000,217,11065871,114045,0,1754377341,13921.88500576,-9.958376819995465,53080.806057839996 2025-08-05,07:02:23.000,217,11065862,114125,0,1754377342,13921.911950999995,-9.930180299998028,53080.76413512001 2025-08-05,07:02:24.000,217,11065852,114285,0,1754377343,13921.93889623999,-9.91608203999931,53080.82003208 2025-08-05,07:02:25.000,217,11065874,114085,0,1754377344,13921.932159929995,-9.91608203999931,53080.806057839996 2025-08-05,07:02:26.000,217,11065839,114164,0,1754377345,13921.97931409999,-9.901983780000592,53080.743173760005 2025-08-05,07:02:27.000,217,11065859,113805,0,1754377346,13921.97931409999,-9.894934650001233,53080.79907072 2025-08-05,07:02:28.000,217,11065919,114005,0,1754377347,13921.92542362,-9.91608203999931,53080.840993440004 2025-08-05,07:02:29.000,217,11065870,114125,0,1754377348,13921.97931409999,-9.880836389995238,53080.83400632001 2025-08-05,07:02:30.000,217,11065803,114164,0,1754377349,13922.01973195999,-9.775099439997575,53080.83400632001 2025-08-05,07:02:31.000,217,11065833,114405,0,1754377350,13921.97931409999,-9.810345090001647,53080.83400632001 2025-08-05,07:02:32.000,217,11065862,114164,0,1754377351,13922.01973195999,-9.782148569996934,53080.792083600005 2025-08-05,07:02:33.000,217,11065856,114085,0,1754377352,13922.02646827,-9.789197699996294,53080.78509648001 2025-08-05,07:02:34.000,217,11065857,114085,0,1754377353,13921.992786719995,-9.775099439997575,53080.8270192 2025-08-05,07:02:35.000,217,11065783,114085,0,1754377354,13921.952368859995,-9.796246829995653,53080.77112224 2025-08-05,07:02:36.000,217,11065837,114085,0,1754377355,13921.95910516999,-9.775099439997575,53080.81304496001 2025-08-05,07:02:37.000,217,11065815,114045,0,1754377356,13921.96584148,-9.775099439997575,53080.8270192 2025-08-05,07:02:38.000,217,11065796,114045,0,1754377357,13921.952368859995,-9.782148569996934,53080.81304496001 2025-08-05,07:02:39.000,217,11065855,114285,0,1754377358,13921.932159929995,-9.753952049999498,53080.78509648001 2025-08-05,07:02:40.000,217,11065821,114325,0,1754377359,13921.88500576,-9.768050309998216,53080.82003208 2025-08-05,07:02:41.000,217,11065819,114405,0,1754377360,13921.911950999995,-9.73280466000142,53080.861954800006 2025-08-05,07:02:42.000,217,11065866,114045,0,1754377361,13921.88500576,-9.676411619999271,53080.77810936 2025-08-05,07:02:43.000,217,11065789,113965,0,1754377362,13921.87826944999,-9.697559009997349,53080.792083600005 2025-08-05,07:02:44.000,217,11065826,114245,0,1754377363,13921.8445879,-9.746902920000139,53080.82003208 2025-08-05,07:02:45.000,217,11065886,114125,0,1754377364,13921.85806051999,-9.68346074999863,53080.81304496001 2025-08-05,07:02:46.000,217,11065866,114365,0,1754377365,13921.783961109999,-9.697559009997349,53080.82003208 2025-08-05,07:02:47.000,217,11065801,114245,0,1754377366,13921.79743372999,-9.704608139996708,53080.840993440004 2025-08-05,07:02:48.000,217,11065805,114085,0,1754377367,13921.790697419994,-9.68346074999863,53080.77112224 2025-08-05,07:02:49.000,217,11065829,114045,0,1754377368,13921.77722479999,-9.68346074999863,53080.77112224 2025-08-05,07:02:50.000,217,11065798,114245,0,1754377369,13921.770488489994,-9.718706399995426,53080.806057839996 2025-08-05,07:02:51.000,217,11065835,114125,0,1754377370,13921.750279559994,-9.68346074999863,53080.792083600005 2025-08-05,07:02:52.000,217,11065858,114325,0,1754377371,13921.723334319999,-9.704608139996708,53080.743173760005 2025-08-05,07:02:53.000,217,11065889,113845,0,1754377372,13921.743543249999,-9.68346074999863,53080.70823816 2025-08-05,07:02:54.000,217,11065831,114045,0,1754377373,13921.709861699994,-9.648215100001835,53080.743173760005 2025-08-05,07:02:55.000,217,11065874,114085,0,1754377374,13921.703125389999,-9.676411619999271,53080.76413512001 2025-08-05,07:02:56.000,217,11065860,114045,0,1754377375,13921.703125389999,-9.69050987999799,53080.743173760005 2025-08-05,07:02:57.000,217,11065796,114125,0,1754377376,13921.676180149989,-9.6411659699952,53080.743173760005 2025-08-05,07:02:58.000,217,11065844,114125,0,1754377377,13921.689652769994,-9.68346074999863,53080.75016088 2025-08-05,07:02:59.000,217,11065894,114045,0,1754377378,13921.642498599998,-9.662313360000553,53080.73618664001 2025-08-05,07:03:00.000,217,11065780,114325,0,1754377379,13921.689652769994,-9.662313360000553,53080.71522528001 2025-08-05,07:03:01.000,217,11065865,114205,0,1754377380,13921.682916459999,-9.697559009997349,53080.743173760005 2025-08-05,07:03:02.000,217,11065871,114005,0,1754377381,13921.716598009989,-9.669362489999912,53080.77112224 2025-08-05,07:03:03.000,217,11065820,114125,0,1754377382,13921.676180149989,-9.676411619999271,53080.68727680001 2025-08-05,07:03:04.000,217,11065843,114085,0,1754377383,13921.669443839994,-9.669362489999912,53080.73618664001 2025-08-05,07:03:05.000,217,11065792,113925,0,1754377384,13921.662707529998,-9.655264230001194,53080.72919952 2025-08-05,07:03:06.000,217,11065791,113885,0,1754377385,13921.676180149989,-9.68346074999863,53080.68727680001 2025-08-05,07:03:07.000,217,11065788,114565,0,1754377386,13921.662707529998,-9.6411659699952,53080.70823816 2025-08-05,07:03:08.000,217,11065828,114005,0,1754377387,13921.629025979993,-9.68346074999863,53080.68028968 2025-08-05,07:03:09.000,217,11065789,114125,0,1754377388,13921.629025979993,-9.68346074999863,53080.68727680001 2025-08-05,07:03:10.000,217,11065852,114125,0,1754377389,13921.629025979993,-9.669362489999912,53080.70823816 2025-08-05,07:03:11.000,217,11065816,113805,0,1754377390,13921.669443839994,-9.648215100001835,53080.65932832 2025-08-05,07:03:12.000,217,11065840,114245,0,1754377391,13921.655971219989,-9.627067709996481,53080.64535408001 2025-08-05,07:03:13.000,217,11065866,114085,0,1754377392,13921.662707529998,-9.68346074999863,53080.6523412 2025-08-05,07:03:14.000,217,11065848,114164,0,1754377393,13921.588608119993,-9.669362489999912,53080.673302560004 2025-08-05,07:03:15.000,217,11065797,114285,0,1754377394,13921.635762289989,-9.655264230001194,53080.68727680001 2025-08-05,07:03:16.000,217,11065793,114205,0,1754377395,13921.561662879998,-9.669362489999912,53080.61740560001 2025-08-05,07:03:17.000,217,11065782,114005,0,1754377396,13921.588608119993,-9.669362489999912,53080.624392720005 2025-08-05,07:03:18.000,217,11065782,114045,0,1754377397,13921.575135499988,-9.68346074999863,53080.6523412 2025-08-05,07:03:19.000,217,11065848,114045,0,1754377398,13921.575135499988,-9.69050987999799,53080.59644424001 2025-08-05,07:03:20.000,217,11065847,114285,0,1754377399,13921.595344429988,-9.697559009997349,53080.63137984 2025-08-05,07:03:21.000,217,11065824,113965,0,1754377400,13921.561662879998,-9.73280466000142,53080.61740560001 2025-08-05,07:03:22.000,217,11065857,113965,0,1754377401,13921.548190259993,-9.73985379000078,53080.61041848 2025-08-05,07:03:23.000,217,11065847,114285,0,1754377402,13921.568399189993,-9.725755530002061,53080.58945712 2025-08-05,07:03:24.000,217,11065775,114045,0,1754377403,13921.575135499988,-9.676411619999271,53080.64535408001 2025-08-05,07:03:25.000,217,11065816,114205,0,1754377404,13921.568399189993,-9.69050987999799,53080.6523412 2025-08-05,07:03:26.000,217,11065874,114325,0,1754377405,13921.561662879998,-9.69050987999799,53080.66631544001 2025-08-05,07:03:27.000,217,11065794,114085,0,1754377406,13921.527981329993,-9.704608139996708,53080.624392720005 2025-08-05,07:03:28.000,217,11065862,114125,0,1754377407,13921.521245019998,-9.718706399995426,53080.60343136 2025-08-05,07:03:29.000,217,11065850,114405,0,1754377408,13921.554926569988,-9.697559009997349,53080.624392720005 2025-08-05,07:03:30.000,217,11065793,114164,0,1754377409,13921.548190259993,-9.753952049999498,53080.624392720005 2025-08-05,07:03:31.000,217,11065818,114125,0,1754377410,13921.507772399993,-9.711657269996067,53080.58247 2025-08-05,07:03:32.000,217,11065839,114405,0,1754377411,13921.514508709988,-9.711657269996067,53080.56150864 2025-08-05,07:03:33.000,217,11065835,114125,0,1754377412,13921.460618229998,-9.725755530002061,53080.58945712 2025-08-05,07:03:34.000,217,11065834,114045,0,1754377413,13921.487563469993,-9.711657269996067,53080.56150864 2025-08-05,07:03:35.000,217,11065780,114045,0,1754377414,13921.487563469993,-9.718706399995426,53080.54753440001 2025-08-05,07:03:36.000,217,11065869,114164,0,1754377415,13921.487563469993,-9.718706399995426,53080.58247 2025-08-05,07:03:37.000,217,11065846,114325,0,1754377416,13921.480827159998,-9.73280466000142,53080.58945712 2025-08-05,07:03:38.000,217,11065844,113805,0,1754377417,13921.460618229998,-9.753952049999498,53080.61740560001 2025-08-05,07:03:39.000,217,11065819,114045,0,1754377418,13921.474090850003,-9.73985379000078,53080.53356016 2025-08-05,07:03:40.000,217,11065804,114164,0,1754377419,13921.453881920002,-9.711657269996067,53080.58945712 2025-08-05,07:03:41.000,217,11065790,114164,0,1754377420,13921.474090850003,-9.718706399995426,53080.55452152 2025-08-05,07:03:42.000,217,11065835,114085,0,1754377421,13921.480827159998,-9.697559009997349,53080.55452152 2025-08-05,07:03:43.000,217,11065815,114005,0,1754377422,13921.487563469993,-9.73280466000142,53080.56849576001 2025-08-05,07:03:44.000,217,11065824,114085,0,1754377423,13921.480827159998,-9.69050987999799,53080.54753440001 2025-08-05,07:03:45.000,217,11065812,114045,0,1754377424,13921.460618229998,-9.69050987999799,53080.55452152 2025-08-05,07:03:46.000,217,11065812,114205,0,1754377425,13921.474090850003,-9.676411619999271,53080.58945712 2025-08-05,07:03:47.000,217,11065817,114005,0,1754377426,13921.426936679993,-9.697559009997349,53080.5125988 2025-08-05,07:03:48.000,217,11065823,114125,0,1754377427,13921.440409299998,-9.648215100001835,53080.55452152 2025-08-05,07:03:49.000,217,11065851,114405,0,1754377428,13921.440409299998,-9.704608139996708,53080.54753440001 2025-08-05,07:03:50.000,217,11065793,114125,0,1754377429,13921.474090850003,-9.662313360000553,53080.56150864 2025-08-05,07:03:51.000,217,11065870,114005,0,1754377430,13921.487563469993,-9.697559009997349,53080.54753440001 2025-08-05,07:03:52.000,217,11065807,114405,0,1754377431,13921.440409299998,-9.697559009997349,53080.49862456001 2025-08-05,07:03:53.000,217,11065790,114045,0,1754377432,13921.494299779988,-9.662313360000553,53080.575482880005 2025-08-05,07:03:54.000,217,11065821,114045,0,1754377433,13921.474090850003,-9.669362489999912,53080.54054728 2025-08-05,07:03:55.000,217,11065828,114125,0,1754377434,13921.494299779988,-9.669362489999912,53080.55452152 2025-08-05,07:03:56.000,217,11065855,114245,0,1754377435,13921.501036089998,-9.648215100001835,53080.575482880005 2025-08-05,07:03:57.000,217,11065835,114405,0,1754377436,13921.514508709988,-9.6411659699952,53080.61740560001 2025-08-05,07:03:58.000,217,11065879,114164,0,1754377437,13921.521245019998,-9.620018579997122,53080.56849576001 2025-08-05,07:03:59.000,217,11065862,114365,0,1754377438,13921.501036089998,-9.669362489999912,53080.60343136 2025-08-05,07:04:00.000,217,11065866,114164,0,1754377439,13921.534717639988,-9.662313360000553,53080.56849576001 2025-08-05,07:04:01.000,217,11065860,114125,0,1754377440,13921.507772399993,-9.662313360000553,53080.54054728 2025-08-05,07:04:02.000,217,11065883,114365,0,1754377441,13921.501036089998,-9.69050987999799,53080.60343136 2025-08-05,07:04:03.000,217,11065840,114005,0,1754377442,13921.507772399993,-9.669362489999912,53080.58247 2025-08-05,07:04:04.000,217,11065842,114045,0,1754377443,13921.494299779988,-9.6411659699952,53080.56849576001 2025-08-05,07:04:05.000,217,11065778,114085,0,1754377444,13921.521245019998,-9.68346074999863,53080.575482880005 2025-08-05,07:04:06.000,217,11065867,113805,0,1754377445,13921.507772399993,-9.662313360000553,53080.59644424001 2025-08-05,07:04:07.000,217,11065825,114005,0,1754377446,13921.507772399993,-9.662313360000553,53080.58945712 2025-08-05,07:04:08.000,217,11065836,114085,0,1754377447,13921.548190259993,-9.655264230001194,53080.56150864 2025-08-05,07:04:09.000,217,11065855,114085,0,1754377448,13921.554926569988,-9.662313360000553,53080.59644424001 2025-08-05,07:04:10.000,217,11065869,113965,0,1754377449,13921.588608119993,-9.655264230001194,53080.61740560001 2025-08-05,07:04:11.000,217,11065845,113965,0,1754377450,13921.541453949998,-9.63411683999584,53080.58945712 2025-08-05,07:04:12.000,217,11065830,114125,0,1754377451,13921.541453949998,-9.627067709996481,53080.64535408001 2025-08-05,07:04:13.000,217,11065854,113885,0,1754377452,13921.581871809998,-9.627067709996481,53080.65932832 2025-08-05,07:04:14.000,217,11065839,114164,0,1754377453,13921.521245019998,-9.612969449997763,53080.68028968 2025-08-05,07:04:15.000,217,11065816,114325,0,1754377454,13921.568399189993,-9.591822059999686,53080.64535408001 2025-08-05,07:04:16.000,217,11065837,114045,0,1754377455,13921.561662879998,-9.598871189999045,53080.64535408001 2025-08-05,07:04:17.000,217,11065834,113965,0,1754377456,13921.602080739998,-9.584772930000327,53080.71522528001 2025-08-05,07:04:18.000,217,11065818,114085,0,1754377457,13921.608817049993,-9.56362554000225,53080.68028968 2025-08-05,07:04:19.000,217,11065832,113805,0,1754377458,13921.608817049993,-9.56362554000225,53080.694263920006 2025-08-05,07:04:20.000,217,11065865,113965,0,1754377459,13921.615553359989,-9.528379889998178,53080.68028968 2025-08-05,07:04:21.000,217,11065821,114125,0,1754377460,13921.595344429988,-9.556576409995614,53080.68727680001 2025-08-05,07:04:22.000,217,11065824,114045,0,1754377461,13921.561662879998,-9.584772930000327,53080.65932832 2025-08-05,07:04:23.000,217,11065826,114085,0,1754377462,13921.575135499988,-9.549527279996255,53080.65932832 2025-08-05,07:04:24.000,217,11065819,114085,0,1754377463,13921.622289669998,-9.542478149996896,53080.70125104 2025-08-05,07:04:25.000,217,11065819,113965,0,1754377464,13921.588608119993,-9.5072325000001,53080.694263920006 2025-08-05,07:04:26.000,217,11065863,114085,0,1754377465,13921.588608119993,-9.486085110002023,53080.73618664001 2025-08-05,07:04:27.000,217,11065866,114205,0,1754377466,13921.629025979993,-9.51428162999946,53080.71522528001 2025-08-05,07:04:28.000,217,11065809,114085,0,1754377467,13921.622289669998,-9.500183370000741,53080.76413512001 2025-08-05,07:04:29.000,217,11065822,114045,0,1754377468,13921.622289669998,-9.479035979995388,53080.70823816 2025-08-05,07:04:30.000,217,11065855,114005,0,1754377469,13921.615553359989,-9.493134240001382,53080.77810936 2025-08-05,07:04:31.000,217,11065826,113965,0,1754377470,13921.588608119993,-9.500183370000741,53080.72919952 2025-08-05,07:04:32.000,217,11065849,114245,0,1754377471,13921.575135499988,-9.479035979995388,53080.70125104 2025-08-05,07:04:33.000,217,11065841,114285,0,1754377472,13921.568399189993,-9.486085110002023,53080.71522528001 2025-08-05,07:04:34.000,217,11065869,114005,0,1754377473,13921.561662879998,-9.45788858999731,53080.78509648001 2025-08-05,07:04:35.000,217,11065818,114205,0,1754377474,13921.561662879998,-9.443790329998592,53080.757148 2025-08-05,07:04:36.000,217,11065817,114164,0,1754377475,13921.534717639988,-9.46493771999667,53080.73618664001 2025-08-05,07:04:37.000,217,11065808,114085,0,1754377476,13921.501036089998,-9.450839459997951,53080.75016088 2025-08-05,07:04:38.000,217,11065820,113965,0,1754377477,13921.474090850003,-9.450839459997951,53080.743173760005 2025-08-05,07:04:39.000,217,11065803,114005,0,1754377478,13921.460618229998,-9.422642940000514,53080.68727680001 2025-08-05,07:04:40.000,217,11065824,114245,0,1754377479,13921.453881920002,-9.408544680001796,53080.694263920006 2025-08-05,07:04:41.000,217,11065834,114405,0,1754377480,13921.467354539993,-9.373299029997725,53080.68727680001 2025-08-05,07:04:42.000,217,11065878,113885,0,1754377481,13921.474090850003,-9.401495549995161,53080.743173760005 2025-08-05,07:04:43.000,217,11065797,114045,0,1754377482,13921.487563469993,-9.401495549995161,53080.72919952 2025-08-05,07:04:44.000,217,11065852,114285,0,1754377483,13921.447145609993,-9.387397289996443,53080.76413512001 2025-08-05,07:04:45.000,217,11065777,114205,0,1754377484,13921.467354539993,-9.359200769999006,53080.77112224 2025-08-05,07:04:46.000,217,11065890,114325,0,1754377485,13921.487563469993,-9.429692069999874,53080.757148 2025-08-05,07:04:47.000,217,11065832,114085,0,1754377486,13921.467354539993,-9.408544680001796,53080.70823816 2025-08-05,07:04:48.000,217,11065876,114085,0,1754377487,13921.514508709988,-9.429692069999874,53080.70823816 2025-08-05,07:04:49.000,217,11065845,114125,0,1754377488,13921.507772399993,-9.387397289996443,53080.743173760005 2025-08-05,07:04:50.000,217,11065772,114085,0,1754377489,13921.534717639988,-9.415593810001155,53080.757148 2025-08-05,07:04:51.000,217,11065857,114085,0,1754377490,13921.514508709988,-9.429692069999874,53080.76413512001 2025-08-05,07:04:52.000,217,11065837,114125,0,1754377491,13921.548190259993,-9.450839459997951,53080.757148 2025-08-05,07:04:53.000,217,11065870,113845,0,1754377492,13921.568399189993,-9.429692069999874,53080.757148 2025-08-05,07:04:54.000,217,11065826,114085,0,1754377493,13921.581871809998,-9.422642940000514,53080.76413512001 2025-08-05,07:04:55.000,217,11065849,113885,0,1754377494,13921.534717639988,-9.443790329998592,53080.77112224 2025-08-05,07:04:56.000,217,11065840,114164,0,1754377495,13921.554926569988,-9.422642940000514,53080.78509648001 2025-08-05,07:04:57.000,217,11065822,114164,0,1754377496,13921.575135499988,-9.408544680001796,53080.743173760005 2025-08-05,07:04:58.000,217,11065872,114045,0,1754377497,13921.575135499988,-9.493134240001382,53080.77810936 2025-08-05,07:04:59.000,217,11065818,114045,0,1754377498,13921.595344429988,-9.45788858999731,53080.757148 2025-08-05,07:05:00.000,217,11065847,114125,0,1754377499,13921.548190259993,-9.471986849996028,53080.78509648001 2025-08-05,07:05:01.000,217,11065791,114085,0,1754377500,13921.568399189993,-9.493134240001382,53080.76413512001 2025-08-05,07:05:02.000,217,11065797,114205,0,1754377501,13921.561662879998,-9.486085110002023,53080.73618664001 2025-08-05,07:05:03.000,217,11065865,114164,0,1754377502,13921.581871809998,-9.46493771999667,53080.77810936 2025-08-05,07:05:04.000,217,11065841,114005,0,1754377503,13921.608817049993,-9.443790329998592,53080.81304496001 2025-08-05,07:05:05.000,217,11065821,114325,0,1754377504,13921.554926569988,-9.429692069999874,53080.77810936 2025-08-05,07:05:06.000,217,11065863,114045,0,1754377505,13921.541453949998,-9.436741199999233,53080.81304496001 2025-08-05,07:05:07.000,217,11065810,113845,0,1754377506,13921.575135499988,-9.45788858999731,53080.840993440004 2025-08-05,07:05:08.000,217,11065846,114164,0,1754377507,13921.575135499988,-9.479035979995388,53080.792083600005 2025-08-05,07:05:09.000,217,11065837,114125,0,1754377508,13921.548190259993,-9.450839459997951,53080.792083600005 2025-08-05,07:05:10.000,217,11065808,114325,0,1754377509,13921.568399189993,-9.443790329998592,53080.82003208 2025-08-05,07:05:11.000,217,11065868,114125,0,1754377510,13921.595344429988,-9.471986849996028,53080.806057839996 2025-08-05,07:05:12.000,217,11065863,114045,0,1754377511,13921.575135499988,-9.46493771999667,53080.8270192 2025-08-05,07:05:13.000,217,11065805,114365,0,1754377512,13921.581871809998,-9.429692069999874,53080.84798056 2025-08-05,07:05:14.000,217,11065909,114445,0,1754377513,13921.629025979993,-9.471986849996028,53080.84798056 2025-08-05,07:05:15.000,217,11065847,114045,0,1754377514,13921.595344429988,-9.436741199999233,53080.92483888 2025-08-05,07:05:16.000,217,11065837,114125,0,1754377515,13921.608817049993,-9.45788858999731,53080.85496768001 2025-08-05,07:05:17.000,217,11065842,114245,0,1754377516,13921.595344429988,-9.429692069999874,53080.88990328 2025-08-05,07:05:18.000,217,11065842,114005,0,1754377517,13921.635762289989,-9.422642940000514,53080.840993440004 2025-08-05,07:05:19.000,217,11065801,114405,0,1754377518,13921.649234909994,-9.450839459997951,53080.85496768001 2025-08-05,07:05:20.000,217,11065781,114125,0,1754377519,13921.622289669998,-9.429692069999874,53080.93881312 2025-08-05,07:05:21.000,217,11065798,114245,0,1754377520,13921.642498599998,-9.443790329998592,53080.8968904 2025-08-05,07:05:22.000,217,11065877,114405,0,1754377521,13921.615553359989,-9.471986849996028,53080.85496768001 2025-08-05,07:05:23.000,217,11065838,113685,0,1754377522,13921.629025979993,-9.429692069999874,53080.85496768001 2025-08-05,07:05:24.000,217,11065840,114164,0,1754377523,13921.622289669998,-9.479035979995388,53080.840993440004 2025-08-05,07:05:25.000,217,11065784,114085,0,1754377524,13921.669443839994,-9.471986849996028,53080.90387752001 2025-08-05,07:05:26.000,217,11065785,114164,0,1754377525,13921.649234909994,-9.486085110002023,53080.83400632001 2025-08-05,07:05:27.000,217,11065899,113885,0,1754377526,13921.662707529998,-9.479035979995388,53080.959774480005 2025-08-05,07:05:28.000,217,11065815,114325,0,1754377527,13921.682916459999,-9.5072325000001,53080.91785176 2025-08-05,07:05:29.000,217,11065857,114205,0,1754377528,13921.703125389999,-9.471986849996028,53080.92483888 2025-08-05,07:05:30.000,217,11065797,114045,0,1754377529,13921.703125389999,-9.471986849996028,53080.910864640005 2025-08-05,07:05:31.000,217,11065870,114365,0,1754377530,13921.629025979993,-9.471986849996028,53080.94580024 2025-08-05,07:05:32.000,217,11065846,114005,0,1754377531,13921.662707529998,-9.443790329998592,53080.94580024 2025-08-05,07:05:33.000,217,11065843,114005,0,1754377532,13921.709861699994,-9.500183370000741,53080.959774480005 2025-08-05,07:05:34.000,217,11065824,114085,0,1754377533,13921.676180149989,-9.493134240001382,53080.94580024 2025-08-05,07:05:35.000,217,11065798,114005,0,1754377534,13921.649234909994,-9.493134240001382,53080.92483888 2025-08-05,07:05:36.000,217,11065830,114005,0,1754377535,13921.676180149989,-9.486085110002023,53080.88291616001 2025-08-05,07:05:37.000,217,11065824,114325,0,1754377536,13921.716598009989,-9.443790329998592,53080.87592904 2025-08-05,07:05:38.000,217,11065818,114125,0,1754377537,13921.696389079989,-9.471986849996028,53080.91785176 2025-08-05,07:05:39.000,217,11065854,113805,0,1754377538,13921.703125389999,-9.46493771999667,53080.88990328 2025-08-05,07:05:40.000,217,11065843,114164,0,1754377539,13921.682916459999,-9.45788858999731,53080.88990328 2025-08-05,07:05:41.000,217,11065865,114405,0,1754377540,13921.709861699994,-9.443790329998592,53080.88291616001 2025-08-05,07:05:42.000,217,11065859,114285,0,1754377541,13921.723334319999,-9.436741199999233,53080.95278736001 2025-08-05,07:05:43.000,217,11065844,114365,0,1754377542,13921.730070629994,-9.422642940000514,53080.9667616 2025-08-05,07:05:44.000,217,11065774,114164,0,1754377543,13921.696389079989,-9.443790329998592,53080.959774480005 2025-08-05,07:05:45.000,217,11065780,114005,0,1754377544,13921.689652769994,-9.415593810001155,53080.97374872 2025-08-05,07:05:46.000,217,11065826,114005,0,1754377545,13921.642498599998,-9.422642940000514,53080.93182600001 2025-08-05,07:05:47.000,217,11065829,114164,0,1754377546,13921.649234909994,-9.422642940000514,53080.959774480005 2025-08-05,07:05:48.000,217,11065800,114164,0,1754377547,13921.635762289989,-9.429692069999874,53080.93182600001 2025-08-05,07:05:49.000,217,11065826,114045,0,1754377548,13921.608817049993,-9.373299029997725,53080.91785176 2025-08-05,07:05:50.000,217,11065856,114005,0,1754377549,13921.615553359989,-9.387397289996443,53080.99471008 2025-08-05,07:05:51.000,217,11065842,114005,0,1754377550,13921.575135499988,-9.394446419995802,53080.93881312 2025-08-05,07:05:52.000,217,11065820,114045,0,1754377551,13921.581871809998,-9.380348159997084,53080.9667616 2025-08-05,07:05:53.000,217,11065825,114125,0,1754377552,13921.541453949998,-9.422642940000514,53080.959774480005 2025-08-05,07:05:54.000,217,11065818,114085,0,1754377553,13921.568399189993,-9.408544680001796,53080.94580024 2025-08-05,07:05:55.000,217,11065844,113965,0,1754377554,13921.521245019998,-9.366249899998365,53080.9667616 2025-08-05,07:05:56.000,217,11065883,114085,0,1754377555,13921.527981329993,-9.380348159997084,53080.98073584001 2025-08-05,07:05:57.000,217,11065877,114245,0,1754377556,13921.554926569988,-9.394446419995802,53080.97374872 2025-08-05,07:05:58.000,217,11065861,114205,0,1754377557,13921.480827159998,-9.380348159997084,53080.8968904 2025-08-05,07:05:59.000,217,11065808,114245,0,1754377558,13921.494299779988,-9.380348159997084,53080.93881312 2025-08-05,07:06:00.000,217,11065815,114205,0,1754377559,13921.514508709988,-9.387397289996443,53080.95278736001 2025-08-05,07:06:01.000,217,11065831,114245,0,1754377560,13921.467354539993,-9.394446419995802,53080.88990328 2025-08-05,07:06:02.000,217,11065883,114045,0,1754377561,13921.494299779988,-9.366249899998365,53080.959774480005 2025-08-05,07:06:03.000,217,11065820,114164,0,1754377562,13921.453881920002,-9.380348159997084,53080.91785176 2025-08-05,07:06:04.000,217,11065861,114405,0,1754377563,13921.447145609993,-9.359200769999006,53080.93182600001 2025-08-05,07:06:05.000,217,11065811,114085,0,1754377564,13921.393255130002,-9.387397289996443,53080.91785176 2025-08-05,07:06:06.000,217,11065851,114045,0,1754377565,13921.420200369997,-9.373299029997725,53080.92483888 2025-08-05,07:06:07.000,217,11065821,114045,0,1754377566,13921.399991439997,-9.380348159997084,53080.91785176 2025-08-05,07:06:08.000,217,11065882,113925,0,1754377567,13921.420200369997,-9.366249899998365,53080.88990328 2025-08-05,07:06:09.000,217,11065843,114045,0,1754377568,13921.393255130002,-9.373299029997725,53080.93881312 2025-08-05,07:06:10.000,217,11065816,113885,0,1754377569,13921.379782509997,-9.380348159997084,53080.93881312 2025-08-05,07:06:11.000,217,11065845,113965,0,1754377570,13921.379782509997,-9.415593810001155,53080.93182600001 2025-08-05,07:06:12.000,217,11065853,114085,0,1754377571,13921.373046200002,-9.408544680001796,53080.93881312 2025-08-05,07:06:13.000,217,11065860,114045,0,1754377572,13921.352837270002,-9.394446419995802,53080.92483888 2025-08-05,07:06:14.000,217,11065837,114085,0,1754377573,13921.346100959992,-9.387397289996443,53080.8968904 2025-08-05,07:06:15.000,217,11065863,114285,0,1754377574,13921.339364649997,-9.401495549995161,53080.910864640005 2025-08-05,07:06:16.000,217,11065836,114164,0,1754377575,13921.312419410002,-9.394446419995802,53080.840993440004 2025-08-05,07:06:17.000,217,11065846,114164,0,1754377576,13921.352837270002,-9.373299029997725,53080.83400632001 2025-08-05,07:06:18.000,217,11065834,114045,0,1754377577,13921.359573579997,-9.387397289996443,53080.85496768001 2025-08-05,07:06:19.000,217,11065825,114245,0,1754377578,13921.346100959992,-9.380348159997084,53080.8968904 2025-08-05,07:06:20.000,217,11065800,114125,0,1754377579,13921.352837270002,-9.401495549995161,53080.88291616001 2025-08-05,07:06:21.000,217,11065853,114085,0,1754377580,13921.366309889992,-9.429692069999874,53080.861954800006 2025-08-05,07:06:22.000,217,11065782,114125,0,1754377581,13921.352837270002,-9.422642940000514,53080.86894192 2025-08-05,07:06:23.000,217,11065836,114164,0,1754377582,13921.393255130002,-9.394446419995802,53080.88291616001 2025-08-05,07:06:24.000,217,11065787,114005,0,1754377583,13921.366309889992,-9.408544680001796,53080.88990328 2025-08-05,07:06:25.000,217,11065855,113925,0,1754377584,13921.399991439997,-9.436741199999233,53080.82003208 2025-08-05,07:06:26.000,217,11065856,113965,0,1754377585,13921.379782509997,-9.394446419995802,53080.84798056 2025-08-05,07:06:27.000,217,11065811,114285,0,1754377586,13921.413464060002,-9.387397289996443,53080.85496768001 2025-08-05,07:06:28.000,217,11065783,114085,0,1754377587,13921.386518819992,-9.394446419995802,53080.81304496001 2025-08-05,07:06:29.000,217,11065839,114125,0,1754377588,13921.379782509997,-9.359200769999006,53080.79907072 2025-08-05,07:06:30.000,217,11065878,114085,0,1754377589,13921.379782509997,-9.380348159997084,53080.8270192 2025-08-05,07:06:31.000,217,11065774,114205,0,1754377590,13921.413464060002,-9.366249899998365,53080.8270192 2025-08-05,07:06:32.000,217,11065859,113805,0,1754377591,13921.433672990002,-9.387397289996443,53080.85496768001 2025-08-05,07:06:33.000,217,11065856,113965,0,1754377592,13921.453881920002,-9.394446419995802,53080.82003208 2025-08-05,07:06:34.000,217,11065791,114085,0,1754377593,13921.467354539993,-9.408544680001796,53080.86894192 2025-08-05,07:06:35.000,217,11065881,114325,0,1754377594,13921.494299779988,-9.380348159997084,53080.86894192 2025-08-05,07:06:36.000,217,11065896,114164,0,1754377595,13921.521245019998,-9.345102510000288,53080.86894192 2025-08-05,07:06:37.000,217,11065874,114085,0,1754377596,13921.568399189993,-9.345102510000288,53080.90387752001 2025-08-05,07:06:38.000,217,11065846,114045,0,1754377597,13921.534717639988,-9.359200769999006,53080.86894192 2025-08-05,07:06:39.000,217,11065821,114405,0,1754377598,13921.507772399993,-9.33100425000157,53080.86894192 2025-08-05,07:06:40.000,217,11065902,114045,0,1754377599,13921.534717639988,-9.302807729996857,53080.86894192 2025-08-05,07:06:41.000,217,11065803,113965,0,1754377600,13921.561662879998,-9.338053380000929,53080.87592904 2025-08-05,07:06:42.000,217,11065818,114045,0,1754377601,13921.568399189993,-9.302807729996857,53080.910864640005 2025-08-05,07:06:43.000,217,11065822,113845,0,1754377602,13921.595344429988,-9.288709469998139,53080.92483888 2025-08-05,07:06:44.000,217,11065811,114245,0,1754377603,13921.575135499988,-9.27461120999942,53080.88291616001 2025-08-05,07:06:45.000,217,11065823,114085,0,1754377604,13921.602080739998,-9.28166033999878,53080.8968904 2025-08-05,07:06:46.000,217,11065788,114005,0,1754377605,13921.602080739998,-9.253463820001343,53080.90387752001 2025-08-05,07:06:47.000,217,11065776,114205,0,1754377606,13921.595344429988,-9.253463820001343,53080.910864640005 2025-08-05,07:06:48.000,217,11065848,114405,0,1754377607,13921.554926569988,-9.267562080000062,53080.910864640005 2025-08-05,07:06:49.000,217,11065844,113725,0,1754377608,13921.568399189993,-9.253463820001343,53080.98073584001 2025-08-05,07:06:50.000,217,11065864,114365,0,1754377609,13921.581871809998,-9.23231642999599,53081.00169720001 2025-08-05,07:06:51.000,217,11065788,113925,0,1754377610,13921.568399189993,-9.22526729999663,53080.95278736001 2025-08-05,07:06:52.000,217,11065853,114245,0,1754377611,13921.602080739998,-9.218218169997272,53080.97374872 2025-08-05,07:06:53.000,217,11065801,113885,0,1754377612,13921.581871809998,-9.246414690001984,53080.99471008 2025-08-05,07:06:54.000,217,11065831,114085,0,1754377613,13921.588608119993,-9.204119909998553,53080.959774480005 2025-08-05,07:06:55.000,217,11065879,114245,0,1754377614,13921.588608119993,-9.23231642999599,53080.93182600001 2025-08-05,07:06:56.000,217,11065849,114045,0,1754377615,13921.615553359989,-9.23231642999599,53080.959774480005 2025-08-05,07:06:57.000,217,11065848,114285,0,1754377616,13921.561662879998,-9.197070779999194,53080.959774480005 2025-08-05,07:06:58.000,217,11065875,114245,0,1754377617,13921.561662879998,-9.246414690001984,53080.910864640005 2025-08-05,07:06:59.000,217,11065865,114125,0,1754377618,13921.581871809998,-9.22526729999663,53080.959774480005 2025-08-05,07:07:00.000,217,11065828,114005,0,1754377619,13921.548190259993,-9.267562080000062,53080.98772296 2025-08-05,07:07:01.000,217,11065792,113965,0,1754377620,13921.527981329993,-9.260512950000702,53080.95278736001 2025-08-05,07:07:02.000,217,11065869,114205,0,1754377621,13921.480827159998,-9.267562080000062,53080.95278736001 2025-08-05,07:07:03.000,217,11065809,114085,0,1754377622,13921.521245019998,-9.28166033999878,53080.93182600001 2025-08-05,07:07:04.000,217,11065842,114245,0,1754377623,13921.507772399993,-9.302807729996857,53080.98772296 2025-08-05,07:07:05.000,217,11065810,114045,0,1754377624,13921.494299779988,-9.295758599997498,53080.93182600001 2025-08-05,07:07:06.000,217,11065915,113885,0,1754377625,13921.494299779988,-9.316905989995576,53080.92483888 2025-08-05,07:07:07.000,217,11065874,114125,0,1754377626,13921.501036089998,-9.302807729996857,53080.94580024 2025-08-05,07:07:08.000,217,11065859,114325,0,1754377627,13921.487563469993,-9.309856859996216,53080.959774480005 2025-08-05,07:07:09.000,217,11065784,114164,0,1754377628,13921.467354539993,-9.33100425000157,53080.93881312 2025-08-05,07:07:10.000,217,11065805,114125,0,1754377629,13921.514508709988,-9.345102510000288,53080.97374872 2025-08-05,07:07:11.000,217,11065848,113805,0,1754377630,13921.527981329993,-9.352151639999647,53080.94580024 2025-08-05,07:07:12.000,217,11065857,114325,0,1754377631,13921.514508709988,-9.366249899998365,53080.93881312 2025-08-05,07:07:13.000,217,11065799,114164,0,1754377632,13921.501036089998,-9.352151639999647,53080.9667616 2025-08-05,07:07:14.000,217,11065892,114164,0,1754377633,13921.534717639988,-9.380348159997084,53080.90387752001 2025-08-05,07:07:15.000,217,11065810,114005,0,1754377634,13921.514508709988,-9.373299029997725,53080.8968904 2025-08-05,07:07:16.000,217,11065818,114045,0,1754377635,13921.561662879998,-9.352151639999647,53080.92483888 2025-08-05,07:07:17.000,217,11065855,114045,0,1754377636,13921.514508709988,-9.338053380000929,53080.90387752001 2025-08-05,07:07:18.000,217,11065841,114245,0,1754377637,13921.541453949998,-9.387397289996443,53080.8968904 2025-08-05,07:07:19.000,217,11065838,114405,0,1754377638,13921.534717639988,-9.401495549995161,53080.93881312 2025-08-05,07:07:20.000,217,11065845,114164,0,1754377639,13921.534717639988,-9.359200769999006,53080.92483888 2025-08-05,07:07:21.000,217,11065795,114164,0,1754377640,13921.521245019998,-9.422642940000514,53080.92483888 2025-08-05,07:07:22.000,217,11065827,114085,0,1754377641,13921.521245019998,-9.373299029997725,53080.90387752001 2025-08-05,07:07:23.000,217,11065806,114245,0,1754377642,13921.527981329993,-9.394446419995802,53080.87592904 2025-08-05,07:07:24.000,217,11065863,114245,0,1754377643,13921.534717639988,-9.401495549995161,53080.92483888 2025-08-05,07:07:25.000,217,11065871,114005,0,1754377644,13921.507772399993,-9.443790329998592,53080.88291616001 2025-08-05,07:07:26.000,217,11065819,114164,0,1754377645,13921.480827159998,-9.380348159997084,53080.95278736001 2025-08-05,07:07:27.000,217,11065875,114005,0,1754377646,13921.501036089998,-9.408544680001796,53080.88291616001 2025-08-05,07:07:28.000,217,11065841,114285,0,1754377647,13921.480827159998,-9.352151639999647,53080.93881312 2025-08-05,07:07:29.000,217,11065882,114164,0,1754377648,13921.447145609993,-9.338053380000929,53080.91785176 2025-08-05,07:07:30.000,217,11065857,114245,0,1754377649,13921.440409299998,-9.394446419995802,53080.88291616001 2025-08-05,07:07:31.000,217,11065871,114205,0,1754377650,13921.460618229998,-9.422642940000514,53080.84798056 2025-08-05,07:07:32.000,217,11065892,114125,0,1754377651,13921.453881920002,-9.46493771999667,53080.861954800006 2025-08-05,07:07:33.000,217,11065843,114205,0,1754377652,13921.474090850003,-9.450839459997951,53080.86894192 2025-08-05,07:07:34.000,217,11065794,113765,0,1754377653,13921.453881920002,-9.46493771999667,53080.861954800006 2025-08-05,07:07:35.000,217,11065810,113805,0,1754377654,13921.474090850003,-9.443790329998592,53080.861954800006 2025-08-05,07:07:36.000,217,11065856,114045,0,1754377655,13921.447145609993,-9.486085110002023,53080.87592904 2025-08-05,07:07:37.000,217,11065805,114164,0,1754377656,13921.413464060002,-9.45788858999731,53080.82003208 2025-08-05,07:07:38.000,217,11065813,114085,0,1754377657,13921.413464060002,-9.486085110002023,53080.84798056 2025-08-05,07:07:39.000,217,11065804,114045,0,1754377658,13921.386518819992,-9.450839459997951,53080.8270192 2025-08-05,07:07:40.000,217,11065826,114045,0,1754377659,13921.386518819992,-9.486085110002023,53080.8270192 2025-08-05,07:07:41.000,217,11065820,114125,0,1754377660,13921.359573579997,-9.45788858999731,53080.77810936 2025-08-05,07:07:42.000,217,11065824,114085,0,1754377661,13921.359573579997,-9.450839459997951,53080.85496768001 2025-08-05,07:07:43.000,217,11065809,113925,0,1754377662,13921.373046200002,-9.471986849996028,53080.81304496001 2025-08-05,07:07:44.000,217,11065812,114245,0,1754377663,13921.312419410002,-9.450839459997951,53080.77810936 2025-08-05,07:07:45.000,217,11065800,114045,0,1754377664,13921.339364649997,-9.443790329998592,53080.83400632001 2025-08-05,07:07:46.000,217,11065867,114125,0,1754377665,13921.332628340002,-9.46493771999667,53080.8270192 2025-08-05,07:07:47.000,217,11065825,114164,0,1754377666,13921.305683099992,-9.46493771999667,53080.757148 2025-08-05,07:07:48.000,217,11065844,114245,0,1754377667,13921.312419410002,-9.46493771999667,53080.84798056 2025-08-05,07:07:49.000,217,11065822,114085,0,1754377668,13921.312419410002,-9.443790329998592,53080.82003208 2025-08-05,07:07:50.000,217,11065871,113885,0,1754377669,13921.305683099992,-9.471986849996028,53080.77810936 2025-08-05,07:07:51.000,217,11065814,113965,0,1754377670,13921.312419410002,-9.46493771999667,53080.81304496001 2025-08-05,07:07:52.000,217,11065793,114205,0,1754377671,13921.312419410002,-9.443790329998592,53080.806057839996 2025-08-05,07:07:53.000,217,11065849,114205,0,1754377672,13921.346100959992,-9.443790329998592,53080.82003208 2025-08-05,07:07:54.000,217,11065811,114565,0,1754377673,13921.312419410002,-9.436741199999233,53080.757148 2025-08-05,07:07:55.000,217,11065888,114125,0,1754377674,13921.332628340002,-9.45788858999731,53080.79907072 2025-08-05,07:07:56.000,217,11065888,114085,0,1754377675,13921.305683099992,-9.493134240001382,53080.77112224 2025-08-05,07:07:57.000,217,11065819,114085,0,1754377676,13921.325892029992,-9.471986849996028,53080.78509648001 2025-08-05,07:07:58.000,217,11065817,114445,0,1754377677,13921.312419410002,-9.45788858999731,53080.75016088 2025-08-05,07:07:59.000,217,11065828,113965,0,1754377678,13921.312419410002,-9.450839459997951,53080.79907072 2025-08-05,07:08:00.000,217,11065855,114245,0,1754377679,13921.298946789997,-9.46493771999667,53080.79907072 2025-08-05,07:08:01.000,217,11065817,114125,0,1754377680,13921.346100959992,-9.493134240001382,53080.84798056 2025-08-05,07:08:02.000,217,11065855,113925,0,1754377681,13921.312419410002,-9.46493771999667,53080.83400632001 2025-08-05,07:08:03.000,217,11065889,113885,0,1754377682,13921.272001550002,-9.471986849996028,53080.81304496001 2025-08-05,07:08:04.000,217,11065803,114045,0,1754377683,13921.278737859997,-9.500183370000741,53080.757148 2025-08-05,07:08:05.000,217,11065861,114005,0,1754377684,13921.258528929997,-9.471986849996028,53080.76413512001 2025-08-05,07:08:06.000,217,11065820,114125,0,1754377685,13921.305683099992,-9.471986849996028,53080.77810936 2025-08-05,07:08:07.000,217,11065814,114005,0,1754377686,13921.278737859997,-9.471986849996028,53080.72919952 2025-08-05,07:08:08.000,217,11065923,114205,0,1754377687,13921.238319999997,-9.500183370000741,53080.70125104 2025-08-05,07:08:09.000,217,11065820,114045,0,1754377688,13921.258528929997,-9.500183370000741,53080.70823816 2025-08-05,07:08:10.000,217,11065881,114045,0,1754377689,13921.292210480002,-9.493134240001382,53080.79907072 2025-08-05,07:08:11.000,217,11065814,114205,0,1754377690,13921.346100959992,-9.479035979995388,53080.78509648001 2025-08-05,07:08:12.000,217,11065834,114085,0,1754377691,13921.312419410002,-9.500183370000741,53080.75016088 2025-08-05,07:08:13.000,217,11065821,113925,0,1754377692,13921.312419410002,-9.535429019997537,53080.70823816 2025-08-05,07:08:14.000,217,11065793,114045,0,1754377693,13921.278737859997,-9.51428162999946,53080.73618664001 2025-08-05,07:08:15.000,217,11065856,114125,0,1754377694,13921.265265239992,-9.556576409995614,53080.7222124 2025-08-05,07:08:16.000,217,11065888,114365,0,1754377695,13921.278737859997,-9.535429019997537,53080.7222124 2025-08-05,07:08:17.000,217,11065812,114164,0,1754377696,13921.272001550002,-9.535429019997537,53080.73618664001 2025-08-05,07:08:18.000,217,11065780,114085,0,1754377697,13921.251792620002,-9.542478149996896,53080.70125104 2025-08-05,07:08:19.000,217,11065818,114205,0,1754377698,13921.251792620002,-9.46493771999667,53080.72919952 2025-08-05,07:08:20.000,217,11065882,113965,0,1754377699,13921.272001550002,-9.5072325000001,53080.7222124 2025-08-05,07:08:21.000,217,11065811,114164,0,1754377700,13921.245056309992,-9.493134240001382,53080.694263920006 2025-08-05,07:08:22.000,217,11065825,114285,0,1754377701,13921.258528929997,-9.486085110002023,53080.71522528001 2025-08-05,07:08:23.000,217,11065777,114405,0,1754377702,13921.245056309992,-9.479035979995388,53080.68727680001 2025-08-05,07:08:24.000,217,11065782,113965,0,1754377703,13921.251792620002,-9.493134240001382,53080.7222124 2025-08-05,07:08:25.000,217,11065845,114164,0,1754377704,13921.245056309992,-9.45788858999731,53080.73618664001 2025-08-05,07:08:26.000,217,11065821,114005,0,1754377705,13921.231583690002,-9.46493771999667,53080.6523412 2025-08-05,07:08:27.000,217,11065821,113965,0,1754377706,13921.184429519992,-9.436741199999233,53080.673302560004 2025-08-05,07:08:28.000,217,11065800,114045,0,1754377707,13921.184429519992,-9.46493771999667,53080.70823816 2025-08-05,07:08:29.000,217,11065820,114045,0,1754377708,13921.150747970001,-9.450839459997951,53080.63137984 2025-08-05,07:08:30.000,217,11065822,114205,0,1754377709,13921.164220589992,-9.45788858999731,53080.694263920006 2025-08-05,07:08:31.000,217,11065796,114125,0,1754377710,13921.144011659992,-9.486085110002023,53080.64535408001 2025-08-05,07:08:32.000,217,11065865,114045,0,1754377711,13921.130539040001,-9.471986849996028,53080.673302560004 2025-08-05,07:08:33.000,217,11065803,114085,0,1754377712,13921.123802729991,-9.471986849996028,53080.6523412 2025-08-05,07:08:34.000,217,11065815,114285,0,1754377713,13921.130539040001,-9.46493771999667,53080.6523412 2025-08-05,07:08:35.000,217,11065819,114085,0,1754377714,13921.103593799991,-9.46493771999667,53080.638366959996 2025-08-05,07:08:36.000,217,11065867,114125,0,1754377715,13921.103593799991,-9.471986849996028,53080.61740560001 2025-08-05,07:08:37.000,217,11065783,113805,0,1754377716,13921.110330110001,-9.479035979995388,53080.6523412 2025-08-05,07:08:38.000,217,11065790,114045,0,1754377717,13921.123802729991,-9.471986849996028,53080.58945712 2025-08-05,07:08:39.000,217,11065801,114005,0,1754377718,13921.130539040001,-9.450839459997951,53080.64535408001 2025-08-05,07:08:40.000,217,11065884,114164,0,1754377719,13921.076648559996,-9.471986849996028,53080.6523412 2025-08-05,07:08:41.000,217,11065792,114005,0,1754377720,13921.110330110001,-9.443790329998592,53080.61041848 2025-08-05,07:08:42.000,217,11065808,114045,0,1754377721,13921.144011659992,-9.486085110002023,53080.694263920006 2025-08-05,07:08:43.000,217,11065813,114164,0,1754377722,13921.123802729991,-9.436741199999233,53080.68727680001 2025-08-05,07:08:44.000,217,11065819,114045,0,1754377723,13921.144011659992,-9.436741199999233,53080.65932832 2025-08-05,07:08:45.000,217,11065867,114125,0,1754377724,13921.103593799991,-9.429692069999874,53080.65932832 2025-08-05,07:08:46.000,217,11065800,113965,0,1754377725,13921.144011659992,-9.415593810001155,53080.65932832 2025-08-05,07:08:47.000,217,11065772,114245,0,1754377726,13921.096857489996,-9.387397289996443,53080.638366959996 2025-08-05,07:08:48.000,217,11065793,113925,0,1754377727,13921.090121180001,-9.415593810001155,53080.58247 2025-08-05,07:08:49.000,217,11065814,114445,0,1754377728,13921.042967009991,-9.408544680001796,53080.58247 2025-08-05,07:08:50.000,217,11065848,114325,0,1754377729,13921.096857489996,-9.366249899998365,53080.54054728 2025-08-05,07:08:51.000,217,11065825,114205,0,1754377730,13921.096857489996,-9.366249899998365,53080.64535408001 2025-08-05,07:08:52.000,217,11065800,114164,0,1754377731,13921.090121180001,-9.380348159997084,53080.59644424001 2025-08-05,07:08:53.000,217,11065806,114045,0,1754377732,13921.063175939991,-9.338053380000929,53080.70823816 2025-08-05,07:08:54.000,217,11065840,114125,0,1754377733,13921.036230699996,-9.408544680001796,53080.58945712 2025-08-05,07:08:55.000,217,11065877,114045,0,1754377734,13921.042967009991,-9.380348159997084,53080.624392720005 2025-08-05,07:08:56.000,217,11065814,114205,0,1754377735,13921.00928546,-9.352151639999647,53080.624392720005 2025-08-05,07:08:57.000,217,11065820,114164,0,1754377736,13921.016021769996,-9.359200769999006,53080.61041848 2025-08-05,07:08:58.000,217,11065808,114325,0,1754377737,13921.00928546,-9.338053380000929,53080.64535408001 2025-08-05,07:08:59.000,217,11065872,114245,0,1754377738,13921.002549149991,-9.345102510000288,53080.61740560001 2025-08-05,07:09:00.000,217,11065889,114285,0,1754377739,13920.975603909996,-9.28166033999878,53080.64535408001 2025-08-05,07:09:01.000,217,11065816,114125,0,1754377740,13920.98234021999,-9.295758599997498,53080.6523412 2025-08-05,07:09:02.000,217,11065814,114045,0,1754377741,13920.94865867,-9.288709469998139,53080.56849576001 2025-08-05,07:09:03.000,217,11065816,114164,0,1754377742,13920.9688676,-9.309856859996216,53080.638366959996 2025-08-05,07:09:04.000,217,11065848,114164,0,1754377743,13920.9688676,-9.288709469998139,53080.61740560001 2025-08-05,07:09:05.000,217,11065882,114045,0,1754377744,13920.995812839996,-9.28166033999878,53080.61041848 2025-08-05,07:09:06.000,217,11065776,114125,0,1754377745,13921.042967009991,-9.295758599997498,53080.64535408001 2025-08-05,07:09:07.000,217,11065805,114085,0,1754377746,13921.022758079991,-9.267562080000062,53080.624392720005 2025-08-05,07:09:08.000,217,11065835,114164,0,1754377747,13920.9688676,-9.28166033999878,53080.60343136 2025-08-05,07:09:09.000,217,11065795,114125,0,1754377748,13921.002549149991,-9.288709469998139,53080.61041848 2025-08-05,07:09:10.000,217,11065878,114245,0,1754377749,13920.98907653,-9.218218169997272,53080.638366959996 2025-08-05,07:09:11.000,217,11065765,114245,0,1754377750,13921.036230699996,-9.267562080000062,53080.64535408001 2025-08-05,07:09:12.000,217,11065772,114125,0,1754377751,13921.022758079991,-9.28166033999878,53080.638366959996 2025-08-05,07:09:13.000,217,11065831,114045,0,1754377752,13921.022758079991,-9.28166033999878,53080.638366959996 2025-08-05,07:09:14.000,217,11065831,114245,0,1754377753,13921.022758079991,-9.288709469998139,53080.694263920006 2025-08-05,07:09:15.000,217,11065852,114085,0,1754377754,13921.04970332,-9.253463820001343,53080.6523412 2025-08-05,07:09:16.000,217,11065756,114045,0,1754377755,13921.083384869991,-9.253463820001343,53080.68727680001 2025-08-05,07:09:17.000,217,11065808,114205,0,1754377756,13921.036230699996,-9.211169039997912,53080.61740560001 2025-08-05,07:09:18.000,217,11065825,114285,0,1754377757,13921.016021769996,-9.253463820001343,53080.6523412 2025-08-05,07:09:19.000,217,11065840,114164,0,1754377758,13921.00928546,-9.23231642999599,53080.65932832 2025-08-05,07:09:20.000,217,11065834,114164,0,1754377759,13921.022758079991,-9.246414690001984,53080.71522528001 2025-08-05,07:09:21.000,217,11065824,114164,0,1754377760,13920.96213128999,-9.253463820001343,53080.63137984 2025-08-05,07:09:22.000,217,11065802,113965,0,1754377761,13920.98234021999,-9.260512950000702,53080.60343136 2025-08-05,07:09:23.000,217,11065769,114045,0,1754377762,13920.98907653,-9.218218169997272,53080.66631544001 2025-08-05,07:09:24.000,217,11065837,113965,0,1754377763,13920.94865867,-9.23231642999599,53080.68028968 2025-08-05,07:09:25.000,217,11065855,113885,0,1754377764,13920.90150449999,-9.197070779999194,53080.65932832 2025-08-05,07:09:26.000,217,11065847,114205,0,1754377765,13920.92171342999,-9.246414690001984,53080.6523412 2025-08-05,07:09:27.000,217,11065804,114045,0,1754377766,13920.874559259995,-9.197070779999194,53080.61041848 2025-08-05,07:09:28.000,217,11065791,113885,0,1754377767,13920.88803188,-9.239365559995349,53080.61041848 2025-08-05,07:09:29.000,217,11065861,113685,0,1754377768,13920.834141399995,-9.218218169997272,53080.55452152 2025-08-05,07:09:30.000,217,11065843,114125,0,1754377769,13920.834141399995,-9.246414690001984,53080.58945712 2025-08-05,07:09:31.000,217,11065880,114045,0,1754377770,13920.793723539995,-9.23231642999599,53080.55452152 2025-08-05,07:09:32.000,217,11065856,114125,0,1754377771,13920.793723539995,-9.253463820001343,53080.56150864 2025-08-05,07:09:33.000,217,11065823,114125,0,1754377772,13920.78698723,-9.239365559995349,53080.56849576001 2025-08-05,07:09:34.000,217,11065840,114085,0,1754377773,13920.80045984999,-9.218218169997272,53080.54054728 2025-08-05,07:09:35.000,217,11065872,114085,0,1754377774,13920.7667783,-9.204119909998553,53080.49163744 2025-08-05,07:09:36.000,217,11065865,113965,0,1754377775,13920.773514609995,-9.168874260001758,53080.526573040006 2025-08-05,07:09:37.000,217,11065824,114285,0,1754377776,13920.76004198999,-9.175923390001117,53080.56849576001 2025-08-05,07:09:38.000,217,11065825,113965,0,1754377777,13920.78698723,-9.190021649999835,53080.526573040006 2025-08-05,07:09:39.000,217,11065826,114005,0,1754377778,13920.76004198999,-9.197070779999194,53080.526573040006 2025-08-05,07:09:40.000,217,11065869,113805,0,1754377779,13920.78025091999,-9.154775999995763,53080.49862456001 2025-08-05,07:09:41.000,217,11065802,114285,0,1754377780,13920.76004198999,-9.168874260001758,53080.470676079996 2025-08-05,07:09:42.000,217,11065903,113725,0,1754377781,13920.7667783,-9.154775999995763,53080.49862456001 2025-08-05,07:09:43.000,217,11065836,114085,0,1754377782,13920.76004198999,-9.204119909998553,53080.51958592001 2025-08-05,07:09:44.000,217,11065840,114164,0,1754377783,13920.74656937,-9.211169039997912,53080.456701840005 2025-08-05,07:09:45.000,217,11065857,114405,0,1754377784,13920.78025091999,-9.204119909998553,53080.5125988 2025-08-05,07:09:46.000,217,11065831,114045,0,1754377785,13920.7667783,-9.182972520000476,53080.5125988 2025-08-05,07:09:47.000,217,11065805,113845,0,1754377786,13920.72636044,-9.190021649999835,53080.5125988 2025-08-05,07:09:48.000,217,11065789,114005,0,1754377787,13920.7667783,-9.197070779999194,53080.51958592001 2025-08-05,07:09:49.000,217,11065802,114245,0,1754377788,13920.773514609995,-9.211169039997912,53080.51958592001 2025-08-05,07:09:50.000,217,11065820,114245,0,1754377789,13920.78025091999,-9.23231642999599,53080.54054728 2025-08-05,07:09:52.000,217,11065875,113845,0,1754377791,13920.80045984999,-9.218218169997272,53080.48465032 2025-08-05,07:09:53.000,217,11065852,114285,0,1754377792,13920.813932469995,-9.23231642999599,53080.54054728 2025-08-05,07:09:54.000,217,11065883,114045,0,1754377793,13920.80719616,-9.260512950000702,53080.54753440001 2025-08-05,07:09:55.000,217,11065859,114164,0,1754377794,13920.78025091999,-9.204119909998553,53080.5125988 2025-08-05,07:09:56.000,217,11065870,113965,0,1754377795,13920.84087770999,-9.204119909998553,53080.54054728 2025-08-05,07:09:57.000,217,11065868,114245,0,1754377796,13920.834141399995,-9.22526729999663,53080.54753440001 2025-08-05,07:09:58.000,217,11065855,114164,0,1754377797,13920.80045984999,-9.197070779999194,53080.526573040006 2025-08-05,07:09:59.000,217,11065910,114045,0,1754377798,13920.82066877999,-9.23231642999599,53080.56150864 2025-08-05,07:10:00.000,217,11065845,113845,0,1754377799,13920.773514609995,-9.204119909998553,53080.54054728 2025-08-05,07:10:01.000,217,11065845,114045,0,1754377800,13920.78698723,-9.175923390001117,53080.53356016 2025-08-05,07:10:02.000,217,11065848,114125,0,1754377801,13920.73983305999,-9.218218169997272,53080.58247 2025-08-05,07:10:03.000,217,11065839,113725,0,1754377802,13920.7667783,-9.182972520000476,53080.56150864 2025-08-05,07:10:04.000,217,11065847,114245,0,1754377803,13920.813932469995,-9.197070779999194,53080.56849576001 2025-08-05,07:10:05.000,217,11065836,113925,0,1754377804,13920.773514609995,-9.204119909998553,53080.54054728 2025-08-05,07:10:06.000,217,11065814,114164,0,1754377805,13920.82066877999,-9.182972520000476,53080.55452152 2025-08-05,07:10:07.000,217,11065812,113885,0,1754377806,13920.78698723,-9.140677739997045,53080.54054728 2025-08-05,07:10:08.000,217,11065874,114285,0,1754377807,13920.84761402,-9.204119909998553,53080.58247 2025-08-05,07:10:09.000,217,11065863,113765,0,1754377808,13920.82740509,-9.211169039997912,53080.60343136 2025-08-05,07:10:10.000,217,11065852,114245,0,1754377809,13920.874559259995,-9.197070779999194,53080.624392720005 2025-08-05,07:10:11.000,217,11065865,113925,0,1754377810,13920.86782295,-9.190021649999835,53080.60343136 2025-08-05,07:10:12.000,217,11065826,114085,0,1754377811,13920.84087770999,-9.197070779999194,53080.58945712 2025-08-05,07:10:13.000,217,11065833,114125,0,1754377812,13920.84087770999,-9.161825129995123,53080.624392720005 2025-08-05,07:10:14.000,217,11065814,114164,0,1754377813,13920.854350329995,-9.175923390001117,53080.59644424001 2025-08-05,07:10:15.000,217,11065792,114085,0,1754377814,13920.86108663999,-9.10543209000025,53080.624392720005 2025-08-05,07:10:16.000,217,11065831,113925,0,1754377815,13920.88129556999,-9.133628609997686,53080.64535408001 2025-08-05,07:10:17.000,217,11065878,114164,0,1754377816,13920.88803188,-9.112481219999609,53080.65932832 2025-08-05,07:10:18.000,217,11065802,114085,0,1754377817,13920.92171342999,-9.140677739997045,53080.70125104 2025-08-05,07:10:19.000,217,11065819,114325,0,1754377818,13920.914977119995,-9.09838296000089,53080.638366959996 2025-08-05,07:10:20.000,217,11065871,114245,0,1754377819,13920.894768189995,-9.070186439996178,53080.64535408001 2025-08-05,07:10:21.000,217,11065851,114325,0,1754377820,13920.874559259995,-9.084284700002172,53080.64535408001 2025-08-05,07:10:22.000,217,11065877,114245,0,1754377821,13920.894768189995,-9.063137309996819,53080.694263920006 2025-08-05,07:10:23.000,217,11065839,114205,0,1754377822,13920.894768189995,-9.0490390499981,53080.65932832 2025-08-05,07:10:24.000,217,11065859,114164,0,1754377823,13920.86108663999,-9.013793400001305,53080.68028968 2025-08-05,07:10:25.000,217,11065828,114005,0,1754377824,13920.88803188,-9.041989919998741,53080.63137984 2025-08-05,07:10:26.000,217,11065838,114085,0,1754377825,13920.92844974,-9.006744270001946,53080.70125104 2025-08-05,07:10:27.000,217,11065853,114164,0,1754377826,13920.88129556999,-8.99969513999531,53080.70823816 2025-08-05,07:10:28.000,217,11065810,114085,0,1754377827,13920.874559259995,-8.99969513999531,53080.694263920006 2025-08-05,07:10:29.000,217,11065826,114045,0,1754377828,13920.854350329995,-8.99969513999531,53080.70125104 2025-08-05,07:10:30.000,217,11065814,114045,0,1754377829,13920.82066877999,-9.013793400001305,53080.68727680001 2025-08-05,07:10:31.000,217,11065844,113845,0,1754377830,13920.82066877999,-8.985596879996592,53080.65932832 2025-08-05,07:10:32.000,217,11065836,113885,0,1754377831,13920.834141399995,-8.978547749997233,53080.638366959996 2025-08-05,07:10:33.000,217,11065835,114164,0,1754377832,13920.82066877999,-8.978547749997233,53080.61740560001 2025-08-05,07:10:34.000,217,11065871,113885,0,1754377833,13920.78698723,-8.992646009995951,53080.694263920006 2025-08-05,07:10:35.000,217,11065812,114085,0,1754377834,13920.7667783,-8.971498619997874,53080.64535408001 2025-08-05,07:10:36.000,217,11065787,113765,0,1754377835,13920.7667783,-8.971498619997874,53080.673302560004 2025-08-05,07:10:37.000,217,11065751,114085,0,1754377836,13920.773514609995,-8.978547749997233,53080.638366959996 2025-08-05,07:10:38.000,217,11065801,114085,0,1754377837,13920.712887819995,-8.964449489998515,53080.673302560004 2025-08-05,07:10:39.000,217,11065856,113845,0,1754377838,13920.712887819995,-8.971498619997874,53080.68028968 2025-08-05,07:10:40.000,217,11065795,114325,0,1754377839,13920.69941519999,-8.978547749997233,53080.624392720005 2025-08-05,07:10:41.000,217,11065799,114045,0,1754377840,13920.67920626999,-8.992646009995951,53080.6523412 2025-08-05,07:10:42.000,217,11065822,114205,0,1754377841,13920.67920626999,-8.957400359999156,53080.66631544001 2025-08-05,07:10:43.000,217,11065864,114245,0,1754377842,13920.69941519999,-8.936252970001078,53080.743173760005 2025-08-05,07:10:44.000,217,11065867,114125,0,1754377843,13920.68594258,-8.929203840001719,53080.70823816 2025-08-05,07:10:45.000,217,11065895,113965,0,1754377844,13920.733096749995,-8.915105579995725,53080.66631544001 2025-08-05,07:10:46.000,217,11065852,113925,0,1754377845,13920.692678889995,-8.922154709995084,53080.65932832 2025-08-05,07:10:47.000,217,11065766,114164,0,1754377846,13920.692678889995,-8.908056449996366,53080.673302560004 2025-08-05,07:10:48.000,217,11065866,114045,0,1754377847,13920.712887819995,-8.87985992999893,53080.673302560004 2025-08-05,07:10:49.000,217,11065878,114245,0,1754377848,13920.68594258,-8.908056449996366,53080.65932832 2025-08-05,07:10:50.000,217,11065880,114045,0,1754377849,13920.65899733999,-8.86576167000021,53080.71522528001 2025-08-05,07:10:51.000,217,11065805,113805,0,1754377850,13920.672469959994,-8.837565149995498,53080.66631544001 2025-08-05,07:10:52.000,217,11065876,114164,0,1754377851,13920.652261029994,-8.87281079999957,53080.7222124 2025-08-05,07:10:53.000,217,11065885,114205,0,1754377852,13920.65899733999,-8.87281079999957,53080.64535408001 2025-08-05,07:10:54.000,217,11065830,114005,0,1754377853,13920.692678889995,-8.87281079999957,53080.70125104 2025-08-05,07:10:55.000,217,11065814,113885,0,1754377854,13920.69941519999,-8.837565149995498,53080.70823816 2025-08-05,07:10:56.000,217,11065824,114005,0,1754377855,13920.692678889995,-8.844614280002133,53080.68727680001 2025-08-05,07:10:57.000,217,11065910,114085,0,1754377856,13920.69941519999,-8.86576167000021,53080.624392720005 2025-08-05,07:10:58.000,217,11065878,114245,0,1754377857,13920.66573365,-8.87281079999957,53080.66631544001 2025-08-05,07:10:59.000,217,11065797,114164,0,1754377858,13920.68594258,-8.858712540000852,53080.6523412 2025-08-05,07:11:00.000,217,11065821,114085,0,1754377859,13920.68594258,-8.82346688999678,53080.6523412 2025-08-05,07:11:01.000,217,11065793,114125,0,1754377860,13920.672469959994,-8.837565149995498,53080.59644424001 2025-08-05,07:11:02.000,217,11065847,114045,0,1754377861,13920.66573365,-8.851663410001493,53080.65932832 2025-08-05,07:11:03.000,217,11065884,114325,0,1754377862,13920.652261029994,-8.851663410001493,53080.59644424001 2025-08-05,07:11:04.000,217,11065848,114164,0,1754377863,13920.69941519999,-8.837565149995498,53080.65932832 2025-08-05,07:11:05.000,217,11065800,114245,0,1754377864,13920.692678889995,-8.886909059998288,53080.60343136 2025-08-05,07:11:06.000,217,11065892,114045,0,1754377865,13920.712887819995,-8.83051601999614,53080.59644424001 2025-08-05,07:11:07.000,217,11065846,114085,0,1754377866,13920.712887819995,-8.844614280002133,53080.63137984 2025-08-05,07:11:08.000,217,11065864,114245,0,1754377867,13920.692678889995,-8.82346688999678,53080.61041848 2025-08-05,07:11:09.000,217,11065873,113885,0,1754377868,13920.65899733999,-8.83051601999614,53080.60343136 2025-08-05,07:11:10.000,217,11065859,114164,0,1754377869,13920.62531579,-8.844614280002133,53080.624392720005 2025-08-05,07:11:11.000,217,11065843,114085,0,1754377870,13920.66573365,-8.86576167000021,53080.55452152 2025-08-05,07:11:12.000,217,11065837,114405,0,1754377871,13920.605106859999,-8.809368629998062,53080.58247 2025-08-05,07:11:13.000,217,11065852,114205,0,1754377872,13920.61857947999,-8.851663410001493,53080.56849576001 2025-08-05,07:11:14.000,217,11065854,113965,0,1754377873,13920.591634239994,-8.82346688999678,53080.56150864 2025-08-05,07:11:15.000,217,11065847,113965,0,1754377874,13920.591634239994,-8.83051601999614,53080.59644424001 2025-08-05,07:11:16.000,217,11065796,114045,0,1754377875,13920.64552472,-8.809368629998062,53080.624392720005 2025-08-05,07:11:17.000,217,11065857,113885,0,1754377876,13920.66573365,-8.82346688999678,53080.63137984 2025-08-05,07:11:18.000,217,11065844,114085,0,1754377877,13920.64552472,-8.774122980001266,53080.61041848 2025-08-05,07:11:19.000,217,11065854,114045,0,1754377878,13920.61857947999,-8.760024719995272,53080.58945712 2025-08-05,07:11:20.000,217,11065807,114205,0,1754377879,13920.591634239994,-8.767073850001907,53080.61740560001 2025-08-05,07:11:21.000,217,11065814,114045,0,1754377880,13920.57816161999,-8.774122980001266,53080.58945712 2025-08-05,07:11:22.000,217,11065773,114125,0,1754377881,13920.55795268999,-8.774122980001266,53080.638366959996 2025-08-05,07:11:23.000,217,11065790,114045,0,1754377882,13920.571425309994,-8.760024719995272,53080.56849576001 2025-08-05,07:11:24.000,217,11065863,114005,0,1754377883,13920.584897929999,-8.752975589995913,53080.61740560001 2025-08-05,07:11:25.000,217,11065824,113805,0,1754377884,13920.591634239994,-8.774122980001266,53080.6523412 2025-08-05,07:11:26.000,217,11065831,114045,0,1754377885,13920.571425309994,-8.745926459996554,53080.64535408001 2025-08-05,07:11:27.000,217,11065871,114085,0,1754377886,13920.551216379994,-8.767073850001907,53080.6523412 2025-08-05,07:11:28.000,217,11065900,114085,0,1754377887,13920.544480069999,-8.731828199997835,53080.60343136 2025-08-05,07:11:29.000,217,11065815,114245,0,1754377888,13920.55795268999,-8.717729939999117,53080.66631544001 2025-08-05,07:11:30.000,217,11065860,114005,0,1754377889,13920.531007449994,-8.710680809999758,53080.66631544001 2025-08-05,07:11:31.000,217,11065837,114005,0,1754377890,13920.544480069999,-8.724779069998476,53080.58247 2025-08-05,07:11:32.000,217,11065823,114245,0,1754377891,13920.524271139999,-8.703631680000399,53080.55452152 2025-08-05,07:11:33.000,217,11065822,113805,0,1754377892,13920.483853279999,-8.724779069998476,53080.56849576001 2025-08-05,07:11:34.000,217,11065846,114245,0,1754377893,13920.510798519994,-8.668386029996327,53080.56849576001 2025-08-05,07:11:35.000,217,11065834,114085,0,1754377894,13920.490589589994,-8.703631680000399,53080.575482880005 2025-08-05,07:11:36.000,217,11065806,114045,0,1754377895,13920.497325899989,-8.675435159995686,53080.54753440001 2025-08-05,07:11:37.000,217,11065837,114125,0,1754377896,13920.483853279999,-8.682484290002321,53080.59644424001 2025-08-05,07:11:38.000,217,11065861,114045,0,1754377897,13920.456908039989,-8.668386029996327,53080.58945712 2025-08-05,07:11:39.000,217,11065863,114005,0,1754377898,13920.483853279999,-8.64723863999825,53080.58945712 2025-08-05,07:11:40.000,217,11065838,114085,0,1754377899,13920.456908039989,-8.668386029996327,53080.61740560001 2025-08-05,07:11:41.000,217,11065843,114085,0,1754377900,13920.483853279999,-8.661336899996968,53080.63137984 2025-08-05,07:11:42.000,217,11065802,114205,0,1754377901,13920.463644349999,-8.5908455999961,53080.63137984 2025-08-05,07:11:43.000,217,11065821,113965,0,1754377902,13920.497325899989,-8.64723863999825,53080.58247 2025-08-05,07:11:44.000,217,11065770,114005,0,1754377903,13920.456908039989,-8.604943860002095,53080.58945712 2025-08-05,07:11:45.000,217,11065770,114325,0,1754377904,13920.510798519994,-8.5908455999961,53080.63137984 2025-08-05,07:11:46.000,217,11065805,114045,0,1754377905,13920.477116969989,-8.5908455999961,53080.6523412 2025-08-05,07:11:47.000,217,11065907,114285,0,1754377906,13920.497325899989,-8.5908455999961,53080.64535408001 2025-08-05,07:11:48.000,217,11065889,113885,0,1754377907,13920.463644349999,-8.576747339997382,53080.61740560001 2025-08-05,07:11:49.000,217,11065769,114245,0,1754377908,13920.429962799994,-8.583796469996742,53080.6523412 2025-08-05,07:11:50.000,217,11065807,114125,0,1754377909,13920.436699109989,-8.576747339997382,53080.58945712 2025-08-05,07:11:51.000,217,11065801,113845,0,1754377910,13920.429962799994,-8.5908455999961,53080.6523412 2025-08-05,07:11:52.000,217,11065880,114045,0,1754377911,13920.376072319988,-8.5908455999961,53080.61740560001 2025-08-05,07:11:53.000,217,11065803,114125,0,1754377912,13920.376072319988,-8.576747339997382,53080.63137984 2025-08-05,07:11:54.000,217,11065814,114125,0,1754377913,13920.369336009993,-8.520354299995233,53080.673302560004 2025-08-05,07:11:55.000,217,11065801,113885,0,1754377914,13920.301972909998,-8.569698209998023,53080.60343136 2025-08-05,07:11:56.000,217,11065854,114125,0,1754377915,13920.308709219993,-8.527403430001868,53080.6523412 2025-08-05,07:11:57.000,217,11065858,114245,0,1754377916,13920.369336009993,-8.576747339997382,53080.6523412 2025-08-05,07:11:58.000,217,11065800,114164,0,1754377917,13920.342390769998,-8.513305169995874,53080.624392720005 2025-08-05,07:11:59.000,217,11065854,113925,0,1754377918,13920.349127079993,-8.562649079998664,53080.638366959996 2025-08-05,07:12:00.000,217,11065842,114405,0,1754377919,13920.389544939993,-8.513305169995874,53080.624392720005 2025-08-05,07:12:01.000,217,11065767,114005,0,1754377920,13920.382808629998,-8.478059519999078,53080.60343136 2025-08-05,07:12:02.000,217,11065812,114045,0,1754377921,13920.382808629998,-8.527403430001868,53080.59644424001 2025-08-05,07:12:03.000,217,11065805,114085,0,1754377922,13920.349127079993,-8.513305169995874,53080.638366959996 2025-08-05,07:12:04.000,217,11065796,114365,0,1754377923,13920.328918149993,-8.492157779997797,53080.60343136 2025-08-05,07:12:05.000,217,11065867,114085,0,1754377924,13920.322181839998,-8.513305169995874,53080.58945712 2025-08-05,07:12:06.000,217,11065793,113885,0,1754377925,13920.355863389988,-8.492157779997797,53080.59644424001 2025-08-05,07:12:07.000,217,11065806,113885,0,1754377926,13920.335654459988,-8.478059519999078,53080.63137984 2025-08-05,07:12:08.000,217,11065776,113925,0,1754377927,13920.295236599988,-8.485108649998438,53080.638366959996 2025-08-05,07:12:09.000,217,11065797,114045,0,1754377928,13920.288500289993,-8.47101038999972,53080.58945712 2025-08-05,07:12:10.000,217,11065772,114005,0,1754377929,13920.308709219993,-8.492157779997797,53080.55452152 2025-08-05,07:12:11.000,217,11065801,114085,0,1754377930,13920.308709219993,-8.506256039996515,53080.58945712 2025-08-05,07:12:12.000,217,11065800,114005,0,1754377931,13920.241346119998,-8.520354299995233,53080.53356016 2025-08-05,07:12:13.000,217,11065780,114085,0,1754377932,13920.301972909998,-8.527403430001868,53080.61041848 2025-08-05,07:12:14.000,217,11065828,114005,0,1754377933,13920.275027670003,-8.485108649998438,53080.575482880005 2025-08-05,07:12:15.000,217,11065795,113965,0,1754377934,13920.268291359993,-8.456912130001001,53080.575482880005 2025-08-05,07:12:16.000,217,11065770,114164,0,1754377935,13920.221137189998,-8.485108649998438,53080.54753440001 2025-08-05,07:12:17.000,217,11065810,114205,0,1754377936,13920.221137189998,-8.46396126000036,53080.60343136 2025-08-05,07:12:18.000,217,11065779,114005,0,1754377937,13920.194191950002,-8.513305169995874,53080.59644424001 2025-08-05,07:12:19.000,217,11065792,114164,0,1754377938,13920.194191950002,-8.478059519999078,53080.60343136 2025-08-05,07:12:20.000,217,11065801,113725,0,1754377939,13920.194191950002,-8.456912130001001,53080.575482880005 2025-08-05,07:12:21.000,217,11065793,114125,0,1754377940,13920.234609810002,-8.428715609996289,53080.61041848 2025-08-05,07:12:23.000,217,11065831,114125,0,1754377942,13920.254818740003,-8.47101038999972,53080.58945712 2025-08-05,07:12:24.000,217,11065835,114245,0,1754377943,13920.194191950002,-8.407568219998211,53080.60343136 2025-08-05,07:12:25.000,217,11065795,114085,0,1754377944,13920.133565160002,-8.428715609996289,53080.54753440001 2025-08-05,07:12:26.000,217,11065825,114045,0,1754377945,13920.160510399997,-8.42166647999693,53080.575482880005 2025-08-05,07:12:27.000,217,11065850,114125,0,1754377946,13920.173983020002,-8.42166647999693,53080.575482880005 2025-08-05,07:12:28.000,217,11065813,114005,0,1754377947,13920.113356230002,-8.41461734999757,53080.55452152 2025-08-05,07:12:29.000,217,11065827,114045,0,1754377948,13920.106619919992,-8.456912130001001,53080.526573040006 2025-08-05,07:12:30.000,217,11065856,113885,0,1754377949,13920.106619919992,-8.456912130001001,53080.53356016 2025-08-05,07:12:31.000,217,11065755,114045,0,1754377950,13920.099883609997,-8.46396126000036,53080.526573040006 2025-08-05,07:12:32.000,217,11065849,114005,0,1754377951,13920.113356230002,-8.407568219998211,53080.58945712 2025-08-05,07:12:33.000,217,11065832,114125,0,1754377952,13920.099883609997,-8.442813870002283,53080.58945712 2025-08-05,07:12:34.000,217,11065780,114005,0,1754377953,13920.120092539997,-8.42166647999693,53080.54054728 2025-08-05,07:12:35.000,217,11065869,114045,0,1754377954,13920.113356230002,-8.42166647999693,53080.51958592001 2025-08-05,07:12:36.000,217,11065784,114125,0,1754377955,13920.093147300002,-8.449863000001642,53080.58945712 2025-08-05,07:12:37.000,217,11065828,114125,0,1754377956,13920.093147300002,-8.435764739995648,53080.54753440001 2025-08-05,07:12:38.000,217,11065849,114045,0,1754377957,13920.093147300002,-8.41461734999757,53080.55452152 2025-08-05,07:12:39.000,217,11065873,114205,0,1754377958,13920.045993129992,-8.393469959999493,53080.56150864 2025-08-05,07:12:40.000,217,11065974,113805,0,1754377959,13920.045993129992,-8.393469959999493,53080.54753440001 2025-08-05,07:12:41.000,217,11065828,114005,0,1754377960,13920.052729440002,-8.400519089998852,53080.54753440001 2025-08-05,07:12:42.000,217,11065816,114205,0,1754377961,13920.032520510002,-8.400519089998852,53080.5125988 2025-08-05,07:12:43.000,217,11065803,114005,0,1754377962,13919.998838959997,-8.442813870002283,53080.56849576001 2025-08-05,07:12:44.000,217,11065871,114164,0,1754377963,13920.019047889997,-8.435764739995648,53080.53356016 2025-08-05,07:12:45.000,217,11065907,114045,0,1754377964,13920.012311580002,-8.372322570001415,53080.59644424001 2025-08-05,07:12:46.000,217,11065783,113725,0,1754377965,13919.998838959997,-8.400519089998852,53080.58945712 2025-08-05,07:12:47.000,217,11065834,114205,0,1754377966,13919.951684790001,-8.442813870002283,53080.575482880005 2025-08-05,07:12:48.000,217,11065838,114085,0,1754377967,13919.870849070001,-8.400519089998852,53080.56150864 2025-08-05,07:12:49.000,217,11065858,113965,0,1754377968,13919.897794309996,-8.386420830000134,53080.526573040006 2025-08-05,07:12:50.000,217,11065874,114325,0,1754377969,13919.877585379996,-8.365273440002056,53080.55452152 2025-08-05,07:12:51.000,217,11065779,114205,0,1754377970,13919.857376449996,-8.372322570001415,53080.505611680004 2025-08-05,07:12:52.000,217,11065810,114085,0,1754377971,13919.85064014,-8.393469959999493,53080.51958592001 2025-08-05,07:12:53.000,217,11065882,114045,0,1754377972,13919.85064014,-8.372322570001415,53080.505611680004 2025-08-05,07:12:54.000,217,11065914,114045,0,1754377973,13919.857376449996,-8.379371700000775,53080.46368896 2025-08-05,07:12:55.000,217,11065813,113885,0,1754377974,13919.816958589996,-8.372322570001415,53080.53356016 2025-08-05,07:12:56.000,217,11065810,114045,0,1754377975,13919.79001335,-8.358224309995421,53080.51958592001 2025-08-05,07:12:57.000,217,11065875,114285,0,1754377976,13919.783277039991,-8.322978659998626,53080.505611680004 2025-08-05,07:12:58.000,217,11065783,114045,0,1754377977,13919.76306810999,-8.351175179996062,53080.49163744 2025-08-05,07:12:59.000,217,11065840,113925,0,1754377978,13919.74959549,-8.379371700000775,53080.54753440001 2025-08-05,07:13:00.000,217,11065855,114245,0,1754377979,13919.74285917999,-8.372322570001415,53080.456701840005 2025-08-05,07:13:01.000,217,11065851,114245,0,1754377980,13919.76306810999,-8.365273440002056,53080.49163744 2025-08-05,07:13:02.000,217,11065796,113965,0,1754377981,13919.72265024999,-8.365273440002056,53080.505611680004 2025-08-05,07:13:03.000,217,11065796,114164,0,1754377982,13919.70917763,-8.351175179996062,53080.49862456001 2025-08-05,07:13:04.000,217,11065880,114085,0,1754377983,13919.68223238999,-8.393469959999493,53080.470676079996 2025-08-05,07:13:05.000,217,11065789,113885,0,1754377984,13919.695705009995,-8.344126049996703,53080.49862456001 2025-08-05,07:13:06.000,217,11065830,113885,0,1754377985,13919.655287149995,-8.379371700000775,53080.456701840005 2025-08-05,07:13:07.000,217,11065773,114085,0,1754377986,13919.66875977,-8.372322570001415,53080.470676079996 2025-08-05,07:13:08.000,217,11065856,113925,0,1754377987,13919.60813298,-8.372322570001415,53080.42875336001 2025-08-05,07:13:09.000,217,11065914,113925,0,1754377988,13919.62160559999,-8.365273440002056,53080.456701840005 2025-08-05,07:13:10.000,217,11065874,114085,0,1754377989,13919.60139666999,-8.358224309995421,53080.36586928 2025-08-05,07:13:11.000,217,11065840,114085,0,1754377990,13919.58792405,-8.344126049996703,53080.34490792 2025-08-05,07:13:12.000,217,11065779,113925,0,1754377991,13919.56097880999,-8.386420830000134,53080.35189504001 2025-08-05,07:13:13.000,217,11065814,114005,0,1754377992,13919.574451429995,-8.372322570001415,53080.37984352001 2025-08-05,07:13:14.000,217,11065815,114005,0,1754377993,13919.60139666999,-8.358224309995421,53080.358882160006 2025-08-05,07:13:15.000,217,11065859,114125,0,1754377994,13919.56097880999,-8.330027789997985,53080.2680496 2025-08-05,07:13:16.000,217,11065777,114005,0,1754377995,13919.554242499995,-8.386420830000134,53080.30997232001 2025-08-05,07:13:17.000,217,11065863,114245,0,1754377996,13919.56097880999,-8.379371700000775,53080.31695944 2025-08-05,07:13:18.000,217,11065858,113885,0,1754377997,13919.54750619,-8.358224309995421,53080.33093368001 2025-08-05,07:13:19.000,217,11065782,114045,0,1754377998,13919.58118773999,-8.379371700000775,53080.29599808 2025-08-05,07:13:20.000,217,11065873,113805,0,1754377999,13919.554242499995,-8.393469959999493,53080.2680496 2025-08-05,07:13:21.000,217,11065793,114205,0,1754378000,13919.534033569995,-8.407568219998211,53080.29599808 2025-08-05,07:13:22.000,217,11065765,113925,0,1754378001,13919.534033569995,-8.386420830000134,53080.28202384001 2025-08-05,07:13:23.000,217,11065812,114045,0,1754378002,13919.54750619,-8.372322570001415,53080.30997232001 2025-08-05,07:13:24.000,217,11065793,114125,0,1754378003,13919.534033569995,-8.365273440002056,53080.30997232001 2025-08-05,07:13:25.000,217,11065858,114085,0,1754378004,13919.50035201999,-8.365273440002056,53080.26106248001 2025-08-05,07:13:26.000,217,11065837,114125,0,1754378005,13919.493615709995,-8.386420830000134,53080.26106248001 2025-08-05,07:13:27.000,217,11065768,114164,0,1754378006,13919.48014308999,-8.358224309995421,53080.302985199996 2025-08-05,07:13:28.000,217,11065768,114164,0,1754378007,13919.453197849994,-8.358224309995421,53080.289010960005 2025-08-05,07:13:29.000,217,11065827,114045,0,1754378008,13919.473406779995,-8.386420830000134,53080.302985199996 2025-08-05,07:13:30.000,217,11065901,114085,0,1754378009,13919.453197849994,-8.393469959999493,53080.289010960005 2025-08-05,07:13:31.000,217,11065801,113885,0,1754378010,13919.41951629999,-8.379371700000775,53080.29599808 2025-08-05,07:13:32.000,217,11065828,114164,0,1754378011,13919.41951629999,-8.372322570001415,53080.28202384001 2025-08-05,07:13:33.000,217,11065830,114045,0,1754378012,13919.41951629999,-8.400519089998852,53080.34490792 2025-08-05,07:13:34.000,217,11065759,114245,0,1754378013,13919.392571059994,-8.400519089998852,53080.29599808 2025-08-05,07:13:35.000,217,11065854,113965,0,1754378014,13919.385834749999,-8.379371700000775,53080.302985199996 2025-08-05,07:13:36.000,217,11065799,114045,0,1754378015,13919.39930736999,-8.358224309995421,53080.337920800004 2025-08-05,07:13:37.000,217,11065821,113925,0,1754378016,13919.372362129994,-8.358224309995421,53080.30997232001 2025-08-05,07:13:38.000,217,11065865,114245,0,1754378017,13919.385834749999,-8.358224309995421,53080.31695944 2025-08-05,07:13:39.000,217,11065845,114245,0,1754378018,13919.385834749999,-8.344126049996703,53080.2680496 2025-08-05,07:13:40.000,217,11065791,114085,0,1754378019,13919.37909843999,-8.400519089998852,53080.289010960005 2025-08-05,07:13:41.000,217,11065821,114085,0,1754378020,13919.372362129994,-8.400519089998852,53080.31695944 2025-08-05,07:13:42.000,217,11065829,114005,0,1754378021,13919.372362129994,-8.330027789997985,53080.30997232001 2025-08-05,07:13:43.000,217,11065845,113925,0,1754378022,13919.392571059994,-8.337076919997344,53080.25407536 2025-08-05,07:13:44.000,217,11065839,114285,0,1754378023,13919.35888950999,-8.365273440002056,53080.25407536 2025-08-05,07:13:45.000,217,11065841,114085,0,1754378024,13919.385834749999,-8.344126049996703,53080.240101120005 2025-08-05,07:13:46.000,217,11065837,114045,0,1754378025,13919.385834749999,-8.337076919997344,53080.240101120005 2025-08-05,07:13:47.000,217,11065779,114405,0,1754378026,13919.392571059994,-8.308880399999907,53080.289010960005 2025-08-05,07:13:48.000,217,11065775,113845,0,1754378027,13919.35888950999,-8.351175179996062,53080.25407536 2025-08-05,07:13:49.000,217,11065817,114125,0,1754378028,13919.33868057999,-8.294782140001189,53080.191191280006 2025-08-05,07:13:50.000,217,11065846,114045,0,1754378029,13919.345416889999,-8.280683879995195,53080.18420416001 2025-08-05,07:13:51.000,217,11065833,114125,0,1754378030,13919.318471649989,-8.280683879995195,53080.135294319996 2025-08-05,07:13:52.000,217,11065859,114005,0,1754378031,13919.284790099999,-8.266585619996476,53080.191191280006 2025-08-05,07:13:53.000,217,11065830,114205,0,1754378032,13919.298262719989,-8.322978659998626,53080.21913976 2025-08-05,07:13:54.000,217,11065845,114125,0,1754378033,13919.325207959999,-8.259536489997117,53080.135294319996 2025-08-05,07:13:55.000,217,11065838,114005,0,1754378034,13919.318471649989,-8.28773301000183,53080.17721704 2025-08-05,07:13:56.000,217,11065834,114205,0,1754378035,13919.345416889999,-8.273634749995836,53080.1981784 2025-08-05,07:13:57.000,217,11065814,114205,0,1754378036,13919.33868057999,-8.266585619996476,53080.1981784 2025-08-05,07:13:58.000,217,11065786,114085,0,1754378037,13919.318471649989,-8.266585619996476,53080.22612688 2025-08-05,07:13:59.000,217,11065796,114045,0,1754378038,13919.304999029999,-8.273634749995836,53080.191191280006 2025-08-05,07:14:00.000,217,11065845,114245,0,1754378039,13919.278053789989,-8.294782140001189,53080.21913976 2025-08-05,07:14:01.000,217,11065804,114164,0,1754378040,13919.271317479994,-8.259536489997117,53080.20516552 2025-08-05,07:14:02.000,217,11065833,114125,0,1754378041,13919.264581169999,-8.294782140001189,53080.170229920004 2025-08-05,07:14:03.000,217,11065872,114085,0,1754378042,13919.304999029999,-8.322978659998626,53080.14228144001 2025-08-05,07:14:04.000,217,11065791,114045,0,1754378043,13919.264581169999,-8.259536489997117,53080.18420416001 2025-08-05,07:14:05.000,217,11065792,114005,0,1754378044,13919.284790099999,-8.23133996999968,53080.16324280001 2025-08-05,07:14:06.000,217,11065783,113965,0,1754378045,13919.237635929989,-8.252487359997758,53080.20516552 2025-08-05,07:14:07.000,217,11065827,114005,0,1754378046,13919.224163309998,-8.19609431999561,53080.17721704 2025-08-05,07:14:08.000,217,11065798,114205,0,1754378047,13919.251108549994,-8.266585619996476,53080.170229920004 2025-08-05,07:14:09.000,217,11065824,113965,0,1754378048,13919.210690689993,-8.28773301000183,53080.18420416001 2025-08-05,07:14:10.000,217,11065827,114164,0,1754378049,13919.210690689993,-8.280683879995195,53080.1981784 2025-08-05,07:14:11.000,217,11065840,113885,0,1754378050,13919.237635929989,-8.280683879995195,53080.18420416001 2025-08-05,07:14:12.000,217,11065856,114245,0,1754378051,13919.224163309998,-8.28773301000183,53080.11433296001 2025-08-05,07:14:13.000,217,11065828,114085,0,1754378052,13919.210690689993,-8.266585619996476,53080.15625568 2025-08-05,07:14:14.000,217,11065841,114085,0,1754378053,13919.230899619994,-8.294782140001189,53080.121320080005 2025-08-05,07:14:15.000,217,11065801,114245,0,1754378054,13919.244372239998,-8.28773301000183,53080.11433296001 2025-08-05,07:14:16.000,217,11065791,114085,0,1754378055,13919.177009139989,-8.301831270000548,53080.170229920004 2025-08-05,07:14:17.000,217,11065811,114285,0,1754378056,13919.197218069989,-8.266585619996476,53080.15625568 2025-08-05,07:14:18.000,217,11065874,114245,0,1754378057,13919.177009139989,-8.280683879995195,53080.10035872 2025-08-05,07:14:19.000,217,11065855,114125,0,1754378058,13919.244372239998,-8.23838909999904,53080.17721704 2025-08-05,07:14:20.000,217,11065850,114245,0,1754378059,13919.190481759993,-8.28773301000183,53080.14228144001 2025-08-05,07:14:21.000,217,11065849,113925,0,1754378060,13919.156800209988,-8.259536489997117,53080.10734584 2025-08-05,07:14:22.000,217,11065825,114205,0,1754378061,13919.170272829993,-8.23838909999904,53080.06542312001 2025-08-05,07:14:23.000,217,11065795,114245,0,1754378062,13919.156800209988,-8.23838909999904,53080.072410240005 2025-08-05,07:14:24.000,217,11065776,113965,0,1754378063,13919.116382349988,-8.266585619996476,53080.10035872 2025-08-05,07:14:25.000,217,11065823,114045,0,1754378064,13919.096173419988,-8.23133996999968,53080.09337160001 2025-08-05,07:14:26.000,217,11065819,114164,0,1754378065,13919.096173419988,-8.224290840000322,53080.058436 2025-08-05,07:14:27.000,217,11065851,114245,0,1754378066,13919.116382349988,-8.224290840000322,53080.07939736 2025-08-05,07:14:28.000,217,11065841,114205,0,1754378067,13919.089437109993,-8.23838909999904,53080.10035872 2025-08-05,07:14:29.000,217,11065829,113965,0,1754378068,13919.055755560003,-8.23133996999968,53080.072410240005 2025-08-05,07:14:30.000,217,11065792,114245,0,1754378069,13919.075964489988,-8.259536489997117,53080.05144888 2025-08-05,07:14:31.000,217,11065817,114205,0,1754378070,13919.055755560003,-8.210192580001603,53080.023500400006 2025-08-05,07:14:32.000,217,11065802,114125,0,1754378071,13919.042282939998,-8.259536489997117,53080.023500400006 2025-08-05,07:14:33.000,217,11065784,113805,0,1754378072,13919.082700799998,-8.259536489997117,53080.03747464 2025-08-05,07:14:34.000,217,11065859,114045,0,1754378073,13919.049019249993,-8.266585619996476,53080.03747464 2025-08-05,07:14:35.000,217,11065850,114005,0,1754378074,13919.008601389993,-8.259536489997117,53080.00952616 2025-08-05,07:14:36.000,217,11065847,114325,0,1754378075,13918.988392459993,-8.266585619996476,53079.98157768 2025-08-05,07:14:37.000,217,11065815,114405,0,1754378076,13919.008601389993,-8.273634749995836,53080.01651328001 2025-08-05,07:14:38.000,217,11065742,114205,0,1754378077,13918.974919840002,-8.28773301000183,53079.953629200005 2025-08-05,07:14:39.000,217,11065818,114245,0,1754378078,13919.015337700002,-8.280683879995195,53079.97459056001 2025-08-05,07:14:40.000,217,11065781,114405,0,1754378079,13919.008601389993,-8.322978659998626,53080.00952616 2025-08-05,07:14:41.000,217,11065841,114205,0,1754378080,13918.968183529993,-8.322978659998626,53079.967603439996 2025-08-05,07:14:42.000,217,11065799,114005,0,1754378081,13918.988392459993,-8.308880399999907,53079.94664208001 2025-08-05,07:14:43.000,217,11065875,114125,0,1754378082,13918.968183529993,-8.28773301000183,53079.97459056001 2025-08-05,07:14:44.000,217,11065840,113885,0,1754378083,13918.954710910002,-8.308880399999907,53079.93965496 2025-08-05,07:14:45.000,217,11065809,113765,0,1754378084,13918.974919840002,-8.28773301000183,53079.98157768 2025-08-05,07:14:46.000,217,11065848,113925,0,1754378085,13918.968183529993,-8.308880399999907,53079.967603439996 2025-08-05,07:14:47.000,217,11065841,114085,0,1754378086,13918.914293050002,-8.308880399999907,53079.9186936 2025-08-05,07:14:48.000,217,11065854,114045,0,1754378087,13918.981656149997,-8.344126049996703,53079.89773224001 2025-08-05,07:14:49.000,217,11065798,114045,0,1754378088,13918.988392459993,-8.308880399999907,53079.89773224001 2025-08-05,07:14:50.000,217,11065762,114045,0,1754378089,13918.988392459993,-8.301831270000548,53079.86279664 2025-08-05,07:14:51.000,217,11065855,114125,0,1754378090,13918.914293050002,-8.315929529999266,53079.834848160004 2025-08-05,07:14:52.000,217,11065865,114005,0,1754378091,13918.941238289997,-8.301831270000548,53079.82786104001 2025-08-05,07:14:53.000,217,11065783,114085,0,1754378092,13918.947974599992,-8.351175179996062,53079.904719360005 2025-08-05,07:14:54.000,217,11065788,114005,0,1754378093,13918.934501980002,-8.308880399999907,53079.89773224001 2025-08-05,07:14:55.000,217,11065811,114164,0,1754378094,13918.974919840002,-8.330027789997985,53079.86978376 2025-08-05,07:14:56.000,217,11065798,114045,0,1754378095,13919.015337700002,-8.280683879995195,53079.86978376 2025-08-05,07:14:57.000,217,11065801,114125,0,1754378096,13919.022074009998,-8.280683879995195,53079.855809520006 2025-08-05,07:14:58.000,217,11065801,114245,0,1754378097,13919.028810319993,-8.344126049996703,53079.84183528 2025-08-05,07:14:59.000,217,11065828,114045,0,1754378098,13919.001865079998,-8.301831270000548,53079.84882240001 2025-08-05,07:15:00.000,217,11065814,114125,0,1754378099,13919.049019249993,-8.308880399999907,53079.87677088001 2025-08-05,07:15:01.000,217,11065779,113845,0,1754378100,13919.035546630003,-8.330027789997985,53079.86279664 2025-08-05,07:15:02.000,217,11065794,114045,0,1754378101,13919.069228179993,-8.294782140001189,53079.87677088001 2025-08-05,07:15:03.000,217,11065766,114365,0,1754378102,13919.055755560003,-8.315929529999266,53079.855809520006 2025-08-05,07:15:04.000,217,11065781,114205,0,1754378103,13919.055755560003,-8.308880399999907,53079.82786104001 2025-08-05,07:15:05.000,217,11065788,113845,0,1754378104,13919.035546630003,-8.308880399999907,53079.8138868 2025-08-05,07:15:06.000,217,11065793,114085,0,1754378105,13919.055755560003,-8.294782140001189,53079.82786104001 2025-08-05,07:15:07.000,217,11065804,114205,0,1754378106,13919.062491869998,-8.294782140001189,53079.799912559996 2025-08-05,07:15:08.000,217,11065798,114125,0,1754378107,13919.055755560003,-8.330027789997985,53079.86279664 2025-08-05,07:15:09.000,217,11065787,114325,0,1754378108,13919.001865079998,-8.28773301000183,53079.84183528 2025-08-05,07:15:10.000,217,11065773,113965,0,1754378109,13919.082700799998,-8.315929529999266,53079.86279664 2025-08-05,07:15:11.000,217,11065837,114045,0,1754378110,13919.062491869998,-8.322978659998626,53079.855809520006 2025-08-05,07:15:12.000,217,11065833,114005,0,1754378111,13919.069228179993,-8.365273440002056,53079.87677088001 2025-08-05,07:15:13.000,217,11065845,114045,0,1754378112,13919.082700799998,-8.351175179996062,53079.84882240001 2025-08-05,07:15:14.000,217,11065851,114125,0,1754378113,13919.089437109993,-8.358224309995421,53079.84183528 2025-08-05,07:15:15.000,217,11065750,113845,0,1754378114,13919.062491869998,-8.365273440002056,53079.80689968001 2025-08-05,07:15:16.000,217,11065851,114085,0,1754378115,13919.082700799998,-8.337076919997344,53079.82786104001 2025-08-05,07:15:17.000,217,11065850,113845,0,1754378116,13919.042282939998,-8.344126049996703,53079.8138868 2025-08-05,07:15:18.000,217,11065837,114285,0,1754378117,13919.055755560003,-8.358224309995421,53079.84183528 2025-08-05,07:15:19.000,217,11065844,113885,0,1754378118,13919.022074009998,-8.407568219998211,53079.834848160004 2025-08-05,07:15:20.000,217,11065766,114125,0,1754378119,13919.042282939998,-8.372322570001415,53079.77196408 2025-08-05,07:15:21.000,217,11065842,114205,0,1754378120,13919.001865079998,-8.372322570001415,53079.799912559996 2025-08-05,07:15:22.000,217,11065859,113845,0,1754378121,13919.008601389993,-8.400519089998852,53079.82087392 2025-08-05,07:15:23.000,217,11065824,114164,0,1754378122,13919.028810319993,-8.379371700000775,53079.799912559996 2025-08-05,07:15:24.000,217,11065859,114245,0,1754378123,13919.049019249993,-8.379371700000775,53079.80689968001 2025-08-05,07:15:25.000,217,11065790,113885,0,1754378124,13919.028810319993,-8.372322570001415,53079.80689968001 2025-08-05,07:15:26.000,217,11065835,114005,0,1754378125,13919.008601389993,-8.358224309995421,53079.80689968001 2025-08-05,07:15:27.000,217,11065829,114205,0,1754378126,13919.035546630003,-8.351175179996062,53079.77196408 2025-08-05,07:15:28.000,217,11065877,114005,0,1754378127,13919.069228179993,-8.330027789997985,53079.8138868 2025-08-05,07:15:29.000,217,11065800,114125,0,1754378128,13919.082700799998,-8.322978659998626,53079.80689968001 2025-08-05,07:15:30.000,217,11065839,114245,0,1754378129,13919.075964489988,-8.351175179996062,53079.79292544 2025-08-05,07:15:31.000,217,11065738,113965,0,1754378130,13919.123118659998,-8.322978659998626,53079.82087392 2025-08-05,07:15:32.000,217,11065781,113925,0,1754378131,13919.116382349988,-8.308880399999907,53079.76497696 2025-08-05,07:15:33.000,217,11065840,114325,0,1754378132,13919.082700799998,-8.308880399999907,53079.79292544 2025-08-05,07:15:34.000,217,11065775,114085,0,1754378133,13919.123118659998,-8.308880399999907,53079.77895120001 2025-08-05,07:15:35.000,217,11065819,114125,0,1754378134,13919.143327589998,-8.337076919997344,53079.82786104001 2025-08-05,07:15:36.000,217,11065789,114125,0,1754378135,13919.109646039993,-8.322978659998626,53079.785938320005 2025-08-05,07:15:37.000,217,11065793,114005,0,1754378136,13919.143327589998,-8.301831270000548,53079.75798984001 2025-08-05,07:15:38.000,217,11065784,114085,0,1754378137,13919.123118659998,-8.337076919997344,53079.785938320005 2025-08-05,07:15:39.000,217,11065852,114085,0,1754378138,13919.123118659998,-8.308880399999907,53079.76497696 2025-08-05,07:15:40.000,217,11065832,114005,0,1754378139,13919.163536519998,-8.308880399999907,53079.76497696 2025-08-05,07:15:41.000,217,11065786,114125,0,1754378140,13919.183745449998,-8.344126049996703,53079.77895120001 2025-08-05,07:15:42.000,217,11065832,114005,0,1754378141,13919.136591279988,-8.358224309995421,53079.77196408 2025-08-05,07:15:43.000,217,11065768,113925,0,1754378142,13919.163536519998,-8.330027789997985,53079.737028480005 2025-08-05,07:15:44.000,217,11065800,114245,0,1754378143,13919.129854969993,-8.372322570001415,53079.77895120001 2025-08-05,07:15:45.000,217,11065800,113885,0,1754378144,13919.177009139989,-8.386420830000134,53079.73004136001 2025-08-05,07:15:46.000,217,11065809,114085,0,1754378145,13919.163536519998,-8.365273440002056,53079.71606712 2025-08-05,07:15:47.000,217,11065849,113965,0,1754378146,13919.143327589998,-8.379371700000775,53079.70209288 2025-08-05,07:15:48.000,217,11065809,114045,0,1754378147,13919.123118659998,-8.393469959999493,53079.65318304 2025-08-05,07:15:49.000,217,11065845,114125,0,1754378148,13919.096173419988,-8.393469959999493,53079.68113152001 2025-08-05,07:15:50.000,217,11065763,113725,0,1754378149,13919.096173419988,-8.393469959999493,53079.632221679996 2025-08-05,07:15:51.000,217,11065788,114245,0,1754378150,13919.123118659998,-8.407568219998211,53079.64619592 2025-08-05,07:15:52.000,217,11065815,114045,0,1754378151,13919.089437109993,-8.393469959999493,53079.65318304 2025-08-05,07:15:53.000,217,11065857,114085,0,1754378152,13919.035546630003,-8.407568219998211,53079.57632472 2025-08-05,07:15:54.000,217,11065836,114045,0,1754378153,13919.042282939998,-8.407568219998211,53079.55536336 2025-08-05,07:15:55.000,217,11065786,113805,0,1754378154,13919.042282939998,-8.386420830000134,53079.61126032001 2025-08-05,07:15:56.000,217,11065827,114045,0,1754378155,13919.049019249993,-8.379371700000775,53079.63920880001 2025-08-05,07:15:57.000,217,11065818,114125,0,1754378156,13919.049019249993,-8.428715609996289,53079.62523456 2025-08-05,07:15:58.000,217,11065843,114045,0,1754378157,13919.028810319993,-8.407568219998211,53079.64619592 2025-08-05,07:15:59.000,217,11065825,114085,0,1754378158,13919.008601389993,-8.407568219998211,53079.61126032001 2025-08-05,07:16:00.000,217,11065815,113885,0,1754378159,13918.988392459993,-8.435764739995648,53079.58331184 2025-08-05,07:16:01.000,217,11065837,114164,0,1754378160,13918.995128770002,-8.400519089998852,53079.58331184 2025-08-05,07:16:02.000,217,11065879,113645,0,1754378161,13919.022074009998,-8.442813870002283,53079.54837624 2025-08-05,07:16:03.000,217,11065831,114245,0,1754378162,13918.981656149997,-8.435764739995648,53079.520427760006 2025-08-05,07:16:04.000,217,11065786,113925,0,1754378163,13918.981656149997,-8.442813870002283,53079.58331184 2025-08-05,07:16:05.000,217,11065752,114125,0,1754378164,13918.961447219997,-8.449863000001642,53079.50645352 2025-08-05,07:16:06.000,217,11065769,114164,0,1754378165,13919.001865079998,-8.47101038999972,53079.54837624 2025-08-05,07:16:07.000,217,11065848,114125,0,1754378166,13919.022074009998,-8.506256039996515,53079.520427760006 2025-08-05,07:16:08.000,217,11065825,114005,0,1754378167,13919.015337700002,-8.492157779997797,53079.48549216 2025-08-05,07:16:09.000,217,11065782,113925,0,1754378168,13918.981656149997,-8.478059519999078,53079.51344064001 2025-08-05,07:16:10.000,217,11065811,113885,0,1754378169,13919.042282939998,-8.478059519999078,53079.520427760006 2025-08-05,07:16:11.000,217,11065761,113885,0,1754378170,13919.049019249993,-8.492157779997797,53079.450556560005 2025-08-05,07:16:12.000,217,11065785,114045,0,1754378171,13919.022074009998,-8.499206909997156,53079.50645352 2025-08-05,07:16:13.000,217,11065774,114045,0,1754378172,13919.015337700002,-8.499206909997156,53079.47151792001 2025-08-05,07:16:14.000,217,11065804,113845,0,1754378173,13919.022074009998,-8.527403430001868,53079.48549216 2025-08-05,07:16:15.000,217,11065740,114164,0,1754378174,13919.042282939998,-8.506256039996515,53079.450556560005 2025-08-05,07:16:16.000,217,11065744,114245,0,1754378175,13919.022074009998,-8.527403430001868,53079.42260808001 2025-08-05,07:16:17.000,217,11065768,114565,0,1754378176,13919.008601389993,-8.541501690000587,53079.47151792001 2025-08-05,07:16:18.000,217,11065779,114045,0,1754378177,13918.995128770002,-8.562649079998664,53079.39465960001 2025-08-05,07:16:19.000,217,11065832,114085,0,1754378178,13918.947974599992,-8.555599949999305,53079.38767248 2025-08-05,07:16:20.000,217,11065807,113765,0,1754378179,13918.981656149997,-8.576747339997382,53079.40863384 2025-08-05,07:16:21.000,217,11065788,114085,0,1754378180,13918.947974599992,-8.604943860002095,53079.38767248 2025-08-05,07:16:22.000,217,11065835,113845,0,1754378181,13918.961447219997,-8.59789472999546,53079.359724 2025-08-05,07:16:23.000,217,11065812,114005,0,1754378182,13918.961447219997,-8.5908455999961,53079.41562096 2025-08-05,07:16:24.000,217,11065781,114245,0,1754378183,13918.968183529993,-8.604943860002095,53079.34574976001 2025-08-05,07:16:25.000,217,11065784,114125,0,1754378184,13918.968183529993,-8.611992990001454,53079.359724 2025-08-05,07:16:26.000,217,11065835,114085,0,1754378185,13918.941238289997,-8.64018950999889,53079.359724 2025-08-05,07:16:27.000,217,11065845,114085,0,1754378186,13918.981656149997,-8.668386029996327,53079.37369824001 2025-08-05,07:16:28.000,217,11065814,113885,0,1754378187,13918.968183529993,-8.661336899996968,53079.359724 2025-08-05,07:16:29.000,217,11065853,114045,0,1754378188,13918.974919840002,-8.654287769997609,53079.37369824001 2025-08-05,07:16:30.000,217,11065809,114245,0,1754378189,13918.907556739992,-8.654287769997609,53079.34574976001 2025-08-05,07:16:31.000,217,11065802,114005,0,1754378190,13918.941238289997,-8.675435159995686,53079.37369824001 2025-08-05,07:16:32.000,217,11065859,113885,0,1754378191,13918.968183529993,-8.703631680000399,53079.359724 2025-08-05,07:16:33.000,217,11065819,114045,0,1754378192,13918.921029359997,-8.668386029996327,53079.30382704001 2025-08-05,07:16:34.000,217,11065836,114005,0,1754378193,13918.914293050002,-8.64723863999825,53079.31780128 2025-08-05,07:16:35.000,217,11065802,114205,0,1754378194,13918.914293050002,-8.661336899996968,53079.31081416 2025-08-05,07:16:36.000,217,11065781,114125,0,1754378195,13918.941238289997,-8.661336899996968,53079.30382704001 2025-08-05,07:16:37.000,217,11065767,113965,0,1754378196,13918.954710910002,-8.682484290002321,53079.31780128 2025-08-05,07:16:38.000,217,11065806,114005,0,1754378197,13918.921029359997,-8.661336899996968,53079.30382704001 2025-08-05,07:16:39.000,217,11065789,114125,0,1754378198,13918.914293050002,-8.668386029996327,53079.26889144 2025-08-05,07:16:40.000,217,11065840,114085,0,1754378199,13918.900820429997,-8.69658255000104,53079.26190432 2025-08-05,07:16:41.000,217,11065791,114085,0,1754378200,13918.914293050002,-8.68953342000168,53079.19902024 2025-08-05,07:16:42.000,217,11065788,114205,0,1754378201,13918.894084120002,-8.68953342000168,53079.26190432 2025-08-05,07:16:43.000,217,11065777,114164,0,1754378202,13918.900820429997,-8.717729939999117,53079.25491720001 2025-08-05,07:16:44.000,217,11065770,113885,0,1754378203,13918.894084120002,-8.69658255000104,53079.21299448 2025-08-05,07:16:45.000,217,11065893,113845,0,1754378204,13918.907556739992,-8.703631680000399,53079.25491720001 2025-08-05,07:16:46.000,217,11065801,114285,0,1754378205,13918.846929949992,-8.668386029996327,53079.20600736001 2025-08-05,07:16:47.000,217,11065777,114205,0,1754378206,13918.860402569997,-8.703631680000399,53079.19902024 2025-08-05,07:16:48.000,217,11065768,114085,0,1754378207,13918.927765669992,-8.68953342000168,53079.25491720001 2025-08-05,07:16:49.000,217,11065787,114164,0,1754378208,13918.853666260002,-8.661336899996968,53079.19203312 2025-08-05,07:16:50.000,217,11065852,114125,0,1754378209,13918.873875190002,-8.717729939999117,53079.17107176 2025-08-05,07:16:51.000,217,11065856,114045,0,1754378210,13918.860402569997,-8.69658255000104,53079.22696872001 2025-08-05,07:16:52.000,217,11065826,113765,0,1754378211,13918.867138879992,-8.68953342000168,53079.19203312 2025-08-05,07:16:53.000,217,11065845,114125,0,1754378212,13918.840193639997,-8.69658255000104,53079.1501104 2025-08-05,07:16:54.000,217,11065800,114245,0,1754378213,13918.860402569997,-8.724779069998476,53079.17805888001 2025-08-05,07:16:55.000,217,11065756,114125,0,1754378214,13918.846929949992,-8.68953342000168,53079.185046000006 2025-08-05,07:16:56.000,217,11065823,114125,0,1754378215,13918.860402569997,-8.724779069998476,53079.13613616001 2025-08-05,07:16:57.000,217,11065839,114164,0,1754378216,13918.840193639997,-8.68953342000168,53079.17805888001 2025-08-05,07:16:58.000,217,11065822,113965,0,1754378217,13918.813248400002,-8.668386029996327,53079.129149039996 2025-08-05,07:16:59.000,217,11065836,114245,0,1754378218,13918.840193639997,-8.654287769997609,53079.12216192 2025-08-05,07:17:00.000,217,11065823,114164,0,1754378219,13918.880611499997,-8.68953342000168,53079.08722632001 2025-08-05,07:17:01.000,217,11065809,113965,0,1754378220,13918.907556739992,-8.675435159995686,53079.12216192 2025-08-05,07:17:02.000,217,11065808,114085,0,1754378221,13918.880611499997,-8.69658255000104,53079.08722632001 2025-08-05,07:17:03.000,217,11065789,113885,0,1754378222,13918.927765669992,-8.661336899996968,53079.17805888001 2025-08-05,07:17:04.000,217,11065816,114125,0,1754378223,13918.887347809992,-8.661336899996968,53079.14312328 2025-08-05,07:17:05.000,217,11065816,113965,0,1754378224,13918.907556739992,-8.675435159995686,53079.08722632001 2025-08-05,07:17:06.000,217,11065799,114045,0,1754378225,13918.907556739992,-8.668386029996327,53079.09421344 2025-08-05,07:17:07.000,217,11065763,114045,0,1754378226,13918.968183529993,-8.64723863999825,53079.066264960005 2025-08-05,07:17:08.000,217,11065784,114045,0,1754378227,13918.947974599992,-8.682484290002321,53079.09421344 2025-08-05,07:17:09.000,217,11065826,114164,0,1754378228,13918.900820429997,-8.633140379999531,53079.03831648001 2025-08-05,07:17:10.000,217,11065820,114245,0,1754378229,13918.927765669992,-8.661336899996968,53079.05229072 2025-08-05,07:17:11.000,217,11065780,114085,0,1754378230,13918.961447219997,-8.661336899996968,53079.017355120006 2025-08-05,07:17:12.000,217,11065786,114245,0,1754378231,13918.988392459993,-8.675435159995686,53079.0453036 2025-08-05,07:17:13.000,217,11065804,114085,0,1754378232,13918.961447219997,-8.682484290002321,53079.03132936 2025-08-05,07:17:14.000,217,11065801,114125,0,1754378233,13918.974919840002,-8.682484290002321,53079.05927784001 2025-08-05,07:17:15.000,217,11065782,114245,0,1754378234,13919.001865079998,-8.675435159995686,53079.05229072 2025-08-05,07:17:16.000,217,11065800,114045,0,1754378235,13919.015337700002,-8.64018950999889,53078.996393760004 2025-08-05,07:17:17.000,217,11065807,113845,0,1754378236,13919.001865079998,-8.619042120000813,53079.03831648001 2025-08-05,07:17:18.000,217,11065788,114085,0,1754378237,13918.974919840002,-8.626091250000172,53079.0453036 2025-08-05,07:17:19.000,217,11065800,114205,0,1754378238,13919.028810319993,-8.626091250000172,53079.01036800001 2025-08-05,07:17:20.000,217,11065798,114405,0,1754378239,13919.008601389993,-8.64723863999825,53079.0453036 2025-08-05,07:17:21.000,217,11065854,114285,0,1754378240,13919.001865079998,-8.668386029996327,53079.05229072 2025-08-05,07:17:22.000,217,11065853,114205,0,1754378241,13918.988392459993,-8.59789472999546,53079.05229072 2025-08-05,07:17:23.000,217,11065825,114205,0,1754378242,13918.974919840002,-8.619042120000813,53079.0453036 2025-08-05,07:17:24.000,217,11065839,114245,0,1754378243,13919.042282939998,-8.583796469996742,53078.961458159996 2025-08-05,07:17:25.000,217,11065796,114164,0,1754378244,13919.062491869998,-8.59789472999546,53079.03132936 2025-08-05,07:17:26.000,217,11065822,114205,0,1754378245,13919.042282939998,-8.583796469996742,53079.03831648001 2025-08-05,07:17:27.000,217,11065835,114045,0,1754378246,13919.008601389993,-8.619042120000813,53079.03132936 2025-08-05,07:17:28.000,217,11065838,114085,0,1754378247,13919.001865079998,-8.604943860002095,53079.01036800001 2025-08-05,07:17:29.000,217,11065833,114125,0,1754378248,13919.008601389993,-8.626091250000172,53078.9754324 2025-08-05,07:17:30.000,217,11065733,113965,0,1754378249,13919.049019249993,-8.619042120000813,53079.01036800001 2025-08-05,07:17:31.000,217,11065844,114125,0,1754378250,13919.049019249993,-8.583796469996742,53078.98940664001 2025-08-05,07:17:32.000,217,11065842,113725,0,1754378251,13919.028810319993,-8.619042120000813,53078.996393760004 2025-08-05,07:17:33.000,217,11065837,114245,0,1754378252,13919.001865079998,-8.633140379999531,53078.94049680001 2025-08-05,07:17:34.000,217,11065819,114205,0,1754378253,13919.015337700002,-8.59789472999546,53078.98940664001 2025-08-05,07:17:35.000,217,11065798,114125,0,1754378254,13918.988392459993,-8.619042120000813,53078.961458159996 2025-08-05,07:17:36.000,217,11065792,114125,0,1754378255,13918.988392459993,-8.626091250000172,53078.9754324 2025-08-05,07:17:37.000,217,11065829,114164,0,1754378256,13919.035546630003,-8.633140379999531,53078.98940664001 2025-08-05,07:17:38.000,217,11065796,114085,0,1754378257,13918.995128770002,-8.654287769997609,53078.98940664001 2025-08-05,07:17:39.000,217,11065803,114405,0,1754378258,13919.049019249993,-8.654287769997609,53078.98241952 2025-08-05,07:17:40.000,217,11065787,114205,0,1754378259,13919.028810319993,-8.64018950999889,53078.95447104 2025-08-05,07:17:41.000,217,11065801,114125,0,1754378260,13919.042282939998,-8.64723863999825,53078.91953544001 2025-08-05,07:17:42.000,217,11065807,113965,0,1754378261,13919.055755560003,-8.68953342000168,53078.92652256 2025-08-05,07:17:43.000,217,11065814,113725,0,1754378262,13919.069228179993,-8.668386029996327,53078.91254832 2025-08-05,07:17:44.000,217,11065770,114405,0,1754378263,13919.102909729998,-8.668386029996327,53078.87761272 2025-08-05,07:17:45.000,217,11065764,114125,0,1754378264,13919.089437109993,-8.710680809999758,53078.91254832 2025-08-05,07:17:46.000,217,11065766,113885,0,1754378265,13919.129854969993,-8.68953342000168,53078.94049680001 2025-08-05,07:17:47.000,217,11065782,114085,0,1754378266,13919.096173419988,-8.675435159995686,53078.91953544001 2025-08-05,07:17:48.000,217,11065816,114045,0,1754378267,13919.116382349988,-8.731828199997835,53078.87761272 2025-08-05,07:17:49.000,217,11065802,113965,0,1754378268,13919.102909729998,-8.703631680000399,53078.91254832 2025-08-05,07:17:50.000,217,11065825,114005,0,1754378269,13919.150063899993,-8.710680809999758,53078.84267712001 2025-08-05,07:17:51.000,217,11065814,114164,0,1754378270,13919.129854969993,-8.682484290002321,53078.89158696001 2025-08-05,07:17:52.000,217,11065830,114085,0,1754378271,13919.150063899993,-8.703631680000399,53078.87062560001 2025-08-05,07:17:53.000,217,11065861,114325,0,1754378272,13919.150063899993,-8.724779069998476,53078.86363848 2025-08-05,07:17:54.000,217,11065793,114085,0,1754378273,13919.123118659998,-8.774122980001266,53078.85665136 2025-08-05,07:17:55.000,217,11065776,114005,0,1754378274,13919.177009139989,-8.752975589995913,53078.91953544001 2025-08-05,07:17:56.000,217,11065741,113845,0,1754378275,13919.190481759993,-8.781172110000625,53078.88459984 2025-08-05,07:17:57.000,217,11065843,114005,0,1754378276,13919.210690689993,-8.738877329997194,53078.86363848 2025-08-05,07:17:58.000,217,11065804,114125,0,1754378277,13919.224163309998,-8.717729939999117,53078.849664240006 2025-08-05,07:17:59.000,217,11065775,114164,0,1754378278,13919.230899619994,-8.738877329997194,53078.93350968 2025-08-05,07:18:00.000,217,11065804,114085,0,1754378279,13919.237635929989,-8.802319499998703,53078.85665136 2025-08-05,07:18:01.000,217,11065832,113725,0,1754378280,13919.284790099999,-8.788221239999984,53078.898574080005 2025-08-05,07:18:02.000,217,11065774,113885,0,1754378281,13919.284790099999,-8.767073850001907,53078.87062560001 2025-08-05,07:18:03.000,217,11065764,114325,0,1754378282,13919.304999029999,-8.767073850001907,53078.87062560001 2025-08-05,07:18:04.000,217,11065829,114164,0,1754378283,13919.304999029999,-8.788221239999984,53078.86363848 2025-08-05,07:18:05.000,217,11065725,114085,0,1754378284,13919.325207959999,-8.795270369999344,53078.89158696001 2025-08-05,07:18:06.000,217,11065801,114325,0,1754378285,13919.331944269994,-8.767073850001907,53078.961458159996 2025-08-05,07:18:07.000,217,11065785,114085,0,1754378286,13919.331944269994,-8.745926459996554,53078.94049680001 2025-08-05,07:18:08.000,217,11065787,114005,0,1754378287,13919.33868057999,-8.752975589995913,53078.87062560001 2025-08-05,07:18:09.000,217,11065765,113885,0,1754378288,13919.311735339994,-8.774122980001266,53078.898574080005 2025-08-05,07:18:10.000,217,11065815,113765,0,1754378289,13919.325207959999,-8.731828199997835,53078.85665136 2025-08-05,07:18:11.000,217,11065818,114205,0,1754378290,13919.325207959999,-8.731828199997835,53078.84267712001 2025-08-05,07:18:12.000,217,11065778,113885,0,1754378291,13919.372362129994,-8.724779069998476,53078.83569 2025-08-05,07:18:13.000,217,11065851,114164,0,1754378292,13919.304999029999,-8.724779069998476,53078.82171576001 2025-08-05,07:18:14.000,217,11065824,114245,0,1754378293,13919.40604368,-8.69658255000104,53078.80774152 2025-08-05,07:18:15.000,217,11065767,114325,0,1754378294,13919.392571059994,-8.724779069998476,53078.81472864 2025-08-05,07:18:16.000,217,11065748,114005,0,1754378295,13919.39930736999,-8.703631680000399,53078.82171576001 2025-08-05,07:18:17.000,217,11065818,114045,0,1754378296,13919.43972522999,-8.703631680000399,53078.77280592001 2025-08-05,07:18:18.000,217,11065793,114005,0,1754378297,13919.473406779995,-8.675435159995686,53078.779793040005 2025-08-05,07:18:19.000,217,11065858,114125,0,1754378298,13919.48014308999,-8.661336899996968,53078.828702880004 2025-08-05,07:18:20.000,217,11065792,114164,0,1754378299,13919.50708833,-8.64018950999889,53078.83569 2025-08-05,07:18:21.000,217,11065843,113965,0,1754378300,13919.534033569995,-8.661336899996968,53078.84267712001 2025-08-05,07:18:22.000,217,11065809,114005,0,1754378301,13919.534033569995,-8.661336899996968,53078.82171576001 2025-08-05,07:18:23.000,217,11065808,114245,0,1754378302,13919.52056094999,-8.64018950999889,53078.78678016 2025-08-05,07:18:24.000,217,11065799,114245,0,1754378303,13919.52729726,-8.619042120000813,53078.87761272 2025-08-05,07:18:25.000,217,11065757,113965,0,1754378304,13919.56097880999,-8.64018950999889,53078.898574080005 2025-08-05,07:18:26.000,217,11065813,113805,0,1754378305,13919.54750619,-8.626091250000172,53078.86363848 2025-08-05,07:18:27.000,217,11065839,113965,0,1754378306,13919.58118773999,-8.604943860002095,53078.87761272 2025-08-05,07:18:28.000,217,11065809,114005,0,1754378307,13919.60813298,-8.59789472999546,53078.86363848 2025-08-05,07:18:29.000,217,11065788,114085,0,1754378308,13919.58792405,-8.5908455999961,53078.85665136 2025-08-05,07:18:30.000,217,11065721,114245,0,1754378309,13919.635078219995,-8.626091250000172,53078.87062560001 2025-08-05,07:18:31.000,217,11065796,113925,0,1754378310,13919.66875977,-8.576747339997382,53078.93350968 2025-08-05,07:18:32.000,217,11065772,113925,0,1754378311,13919.64181452999,-8.576747339997382,53078.91254832 2025-08-05,07:18:33.000,217,11065795,114164,0,1754378312,13919.6889687,-8.569698209998023,53078.85665136 2025-08-05,07:18:34.000,217,11065779,113685,0,1754378313,13919.66875977,-8.619042120000813,53078.88459984 2025-08-05,07:18:35.000,217,11065817,114164,0,1754378314,13919.655287149995,-8.569698209998023,53078.92652256 2025-08-05,07:18:36.000,217,11065772,114005,0,1754378315,13919.68223238999,-8.583796469996742,53078.898574080005 2025-08-05,07:18:37.000,217,11065738,114164,0,1754378316,13919.68223238999,-8.5908455999961,53078.849664240006 2025-08-05,07:18:38.000,217,11065755,114085,0,1754378317,13919.72938656,-8.576747339997382,53078.828702880004 2025-08-05,07:18:39.000,217,11065825,114045,0,1754378318,13919.715913939996,-8.569698209998023,53078.849664240006 2025-08-05,07:18:40.000,217,11065819,114045,0,1754378319,13919.70244131999,-8.576747339997382,53078.88459984 2025-08-05,07:18:41.000,217,11065819,114005,0,1754378320,13919.70244131999,-8.5908455999961,53078.849664240006 2025-08-05,07:18:42.000,217,11065790,114125,0,1754378321,13919.695705009995,-8.562649079998664,53078.84267712001 2025-08-05,07:18:43.000,217,11065799,114045,0,1754378322,13919.756331799996,-8.527403430001868,53078.828702880004 2025-08-05,07:18:44.000,217,11065773,113885,0,1754378323,13919.74959549,-8.548550819999946,53078.87062560001 2025-08-05,07:18:45.000,217,11065798,114125,0,1754378324,13919.76306810999,-8.520354299995233,53078.87062560001 2025-08-05,07:18:46.000,217,11065784,114245,0,1754378325,13919.76980442,-8.513305169995874,53078.86363848 2025-08-05,07:18:47.000,217,11065777,114285,0,1754378326,13919.796749659996,-8.541501690000587,53078.86363848 2025-08-05,07:18:48.000,217,11065793,114205,0,1754378327,13919.857376449996,-8.541501690000587,53078.84267712001 2025-08-05,07:18:49.000,217,11065845,114005,0,1754378328,13919.857376449996,-8.527403430001868,53078.9055612 2025-08-05,07:18:50.000,217,11065824,113925,0,1754378329,13919.823694899991,-8.527403430001868,53078.84267712001 2025-08-05,07:18:51.000,217,11065833,114045,0,1754378330,13919.864112759991,-8.59789472999546,53078.828702880004 2025-08-05,07:18:52.000,217,11065845,113965,0,1754378331,13919.877585379996,-8.527403430001868,53078.83569 2025-08-05,07:18:53.000,217,11065828,114205,0,1754378332,13919.864112759991,-8.520354299995233,53078.84267712001 2025-08-05,07:18:54.000,217,11065832,114125,0,1754378333,13919.918003239996,-8.541501690000587,53078.82171576001 2025-08-05,07:18:55.000,217,11065785,113965,0,1754378334,13919.924739549992,-8.527403430001868,53078.898574080005 2025-08-05,07:18:56.000,217,11065830,114085,0,1754378335,13919.911266930001,-8.527403430001868,53078.87761272 2025-08-05,07:18:57.000,217,11065838,114164,0,1754378336,13919.951684790001,-8.548550819999946,53078.85665136 2025-08-05,07:18:58.000,217,11065803,114164,0,1754378337,13919.985366339992,-8.541501690000587,53078.84267712001 2025-08-05,07:18:59.000,217,11065808,114125,0,1754378338,13919.965157409992,-8.541501690000587,53078.86363848 2025-08-05,07:19:00.000,217,11065791,114085,0,1754378339,13919.965157409992,-8.569698209998023,53078.849664240006 2025-08-05,07:19:01.000,217,11065773,114005,0,1754378340,13919.958421099996,-8.541501690000587,53078.85665136 2025-08-05,07:19:02.000,217,11065789,114045,0,1754378341,13919.978630029997,-8.513305169995874,53078.793767279996 2025-08-05,07:19:03.000,217,11065794,114085,0,1754378342,13919.992102650001,-8.555599949999305,53078.828702880004 2025-08-05,07:19:04.000,217,11065771,114045,0,1754378343,13920.032520510002,-8.513305169995874,53078.86363848 2025-08-05,07:19:05.000,217,11065764,114125,0,1754378344,13920.045993129992,-8.527403430001868,53078.88459984 2025-08-05,07:19:06.000,217,11065784,114045,0,1754378345,13920.072938370002,-8.513305169995874,53078.91254832 2025-08-05,07:19:07.000,217,11065776,114085,0,1754378346,13920.052729440002,-8.555599949999305,53078.85665136 2025-08-05,07:19:08.000,217,11065824,114045,0,1754378347,13920.045993129992,-8.562649079998664,53078.828702880004 2025-08-05,07:19:09.000,217,11065794,114285,0,1754378348,13920.086410989992,-8.527403430001868,53078.85665136 2025-08-05,07:19:10.000,217,11065812,114085,0,1754378349,13920.079674679997,-8.562649079998664,53078.87761272 2025-08-05,07:19:11.000,217,11065801,114405,0,1754378350,13920.133565160002,-8.527403430001868,53078.86363848 2025-08-05,07:19:12.000,217,11065766,114164,0,1754378351,13920.126828849992,-8.527403430001868,53078.87062560001 2025-08-05,07:19:13.000,217,11065846,114285,0,1754378352,13920.153774090002,-8.520354299995233,53078.89158696001 2025-08-05,07:19:14.000,217,11065831,114125,0,1754378353,13920.147037779992,-8.499206909997156,53078.81472864 2025-08-05,07:19:15.000,217,11065772,113925,0,1754378354,13920.153774090002,-8.520354299995233,53078.88459984 2025-08-05,07:19:16.000,217,11065835,114164,0,1754378355,13920.194191950002,-8.534452560001228,53078.83569 2025-08-05,07:19:17.000,217,11065827,114045,0,1754378356,13920.160510399997,-8.520354299995233,53078.88459984 2025-08-05,07:19:18.000,217,11065827,114245,0,1754378357,13920.194191950002,-8.499206909997156,53078.82171576001 2025-08-05,07:19:19.000,217,11065829,114085,0,1754378358,13920.180719329997,-8.449863000001642,53078.849664240006 2025-08-05,07:19:20.000,217,11065757,114164,0,1754378359,13920.200928259997,-8.46396126000036,53078.828702880004 2025-08-05,07:19:21.000,217,11065891,114285,0,1754378360,13920.200928259997,-8.449863000001642,53078.86363848 2025-08-05,07:19:22.000,217,11065840,114365,0,1754378361,13920.180719329997,-8.449863000001642,53078.86363848 2025-08-05,07:19:23.000,217,11065835,114045,0,1754378362,13920.200928259997,-8.449863000001642,53078.84267712001 2025-08-05,07:19:24.000,217,11065853,113965,0,1754378363,13920.167246709992,-8.46396126000036,53078.85665136 2025-08-05,07:19:25.000,217,11065803,113925,0,1754378364,13920.180719329997,-8.485108649998438,53078.87761272 2025-08-05,07:19:26.000,217,11065814,113965,0,1754378365,13920.173983020002,-8.449863000001642,53078.793767279996 2025-08-05,07:19:27.000,217,11065820,113885,0,1754378366,13920.153774090002,-8.478059519999078,53078.81472864 2025-08-05,07:19:28.000,217,11065798,114285,0,1754378367,13920.160510399997,-8.46396126000036,53078.849664240006 2025-08-05,07:19:29.000,217,11065789,113965,0,1754378368,13920.194191950002,-8.46396126000036,53078.849664240006 2025-08-05,07:19:30.000,217,11065778,114164,0,1754378369,13920.187455639993,-8.485108649998438,53078.80774152 2025-08-05,07:19:31.000,217,11065763,114125,0,1754378370,13920.207664569993,-8.485108649998438,53078.87761272 2025-08-05,07:19:32.000,217,11065765,114085,0,1754378371,13920.234609810002,-8.485108649998438,53078.87062560001 2025-08-05,07:19:33.000,217,11065801,113605,0,1754378372,13920.214400880002,-8.478059519999078,53078.83569 2025-08-05,07:19:34.000,217,11065809,113885,0,1754378373,13920.254818740003,-8.478059519999078,53078.83569 2025-08-05,07:19:35.000,217,11065759,114045,0,1754378374,13920.227873499993,-8.485108649998438,53078.91254832 2025-08-05,07:19:36.000,217,11065770,114164,0,1754378375,13920.268291359993,-8.520354299995233,53078.84267712001 2025-08-05,07:19:37.000,217,11065798,114045,0,1754378376,13920.214400880002,-8.513305169995874,53078.82171576001 2025-08-05,07:19:38.000,217,11065822,114085,0,1754378377,13920.261555049998,-8.506256039996515,53078.9055612 2025-08-05,07:19:39.000,217,11065810,114245,0,1754378378,13920.275027670003,-8.520354299995233,53078.81472864 2025-08-05,07:19:40.000,217,11065793,114045,0,1754378379,13920.248082429993,-8.527403430001868,53078.88459984 2025-08-05,07:19:41.000,217,11065805,113885,0,1754378380,13920.268291359993,-8.520354299995233,53078.85665136 2025-08-05,07:19:42.000,217,11065826,114085,0,1754378381,13920.295236599988,-8.499206909997156,53078.84267712001 2025-08-05,07:19:43.000,217,11065832,114085,0,1754378382,13920.335654459988,-8.492157779997797,53078.82171576001 2025-08-05,07:19:44.000,217,11065820,114245,0,1754378383,13920.328918149993,-8.527403430001868,53078.898574080005 2025-08-05,07:19:45.000,217,11065782,114045,0,1754378384,13920.335654459988,-8.506256039996515,53078.84267712001 2025-08-05,07:19:46.000,217,11065810,113965,0,1754378385,13920.355863389988,-8.478059519999078,53078.86363848 2025-08-05,07:19:47.000,217,11065815,113965,0,1754378386,13920.376072319988,-8.506256039996515,53078.83569 2025-08-05,07:19:48.000,217,11065875,114045,0,1754378387,13920.389544939993,-8.492157779997797,53078.87062560001 2025-08-05,07:19:49.000,217,11065841,113725,0,1754378388,13920.369336009993,-8.499206909997156,53078.85665136 2025-08-05,07:19:50.000,217,11065826,114125,0,1754378389,13920.389544939993,-8.46396126000036,53078.87761272 2025-08-05,07:19:51.000,217,11065826,114085,0,1754378390,13920.376072319988,-8.485108649998438,53078.86363848 2025-08-05,07:19:52.000,217,11065835,114005,0,1754378391,13920.436699109989,-8.47101038999972,53078.88459984 2025-08-05,07:19:53.000,217,11065828,114045,0,1754378392,13920.463644349999,-8.47101038999972,53078.89158696001 2025-08-05,07:19:54.000,217,11065843,113885,0,1754378393,13920.450171729994,-8.46396126000036,53078.898574080005 2025-08-05,07:19:55.000,217,11065857,114245,0,1754378394,13920.443435419998,-8.456912130001001,53078.87062560001 2025-08-05,07:19:56.000,217,11065788,114085,0,1754378395,13920.497325899989,-8.428715609996289,53078.88459984 2025-08-05,07:19:57.000,217,11065766,113965,0,1754378396,13920.483853279999,-8.442813870002283,53078.91254832 2025-08-05,07:19:58.000,217,11065808,114085,0,1754378397,13920.510798519994,-8.435764739995648,53078.88459984 2025-08-05,07:19:59.000,217,11065772,114045,0,1754378398,13920.53774375999,-8.435764739995648,53078.93350968 2025-08-05,07:20:00.000,217,11065763,113965,0,1754378399,13920.517534829989,-8.456912130001001,53078.9754324 2025-08-05,07:20:01.000,217,11065747,114045,0,1754378400,13920.531007449994,-8.428715609996289,53078.947483920005 2025-08-05,07:20:02.000,217,11065791,114245,0,1754378401,13920.531007449994,-8.41461734999757,53078.91254832 2025-08-05,07:20:03.000,217,11065752,113965,0,1754378402,13920.571425309994,-8.442813870002283,53078.96844528001 2025-08-05,07:20:04.000,217,11065790,114125,0,1754378403,13920.564688999999,-8.449863000001642,53078.95447104 2025-08-05,07:20:05.000,217,11065778,113925,0,1754378404,13920.605106859999,-8.435764739995648,53078.961458159996 2025-08-05,07:20:06.000,217,11065792,114045,0,1754378405,13920.62531579,-8.456912130001001,53078.98241952 2025-08-05,07:20:07.000,217,11065776,114045,0,1754378406,13920.611843169994,-8.435764739995648,53078.96844528001 2025-08-05,07:20:08.000,217,11065801,114005,0,1754378407,13920.63878840999,-8.442813870002283,53079.00338088 2025-08-05,07:20:09.000,217,11065823,114125,0,1754378408,13920.692678889995,-8.46396126000036,53078.98241952 2025-08-05,07:20:10.000,217,11065795,114085,0,1754378409,13920.64552472,-8.449863000001642,53078.9754324 2025-08-05,07:20:11.000,217,11065833,113725,0,1754378410,13920.66573365,-8.478059519999078,53078.9754324 2025-08-05,07:20:12.000,217,11065842,114164,0,1754378411,13920.67920626999,-8.442813870002283,53078.996393760004 2025-08-05,07:20:13.000,217,11065774,114164,0,1754378412,13920.71962412999,-8.46396126000036,53079.0453036 2025-08-05,07:20:14.000,217,11065832,113965,0,1754378413,13920.74656937,-8.47101038999972,53079.03132936 2025-08-05,07:20:15.000,217,11065825,114085,0,1754378414,13920.72636044,-8.449863000001642,53079.017355120006 2025-08-05,07:20:16.000,217,11065861,114045,0,1754378415,13920.7667783,-8.428715609996289,53078.9754324 2025-08-05,07:20:17.000,217,11065811,113965,0,1754378416,13920.712887819995,-8.456912130001001,53079.02434224 2025-08-05,07:20:18.000,217,11065830,114245,0,1754378417,13920.733096749995,-8.42166647999693,53078.996393760004 2025-08-05,07:20:19.000,217,11065820,114085,0,1754378418,13920.72636044,-8.456912130001001,53078.94049680001 2025-08-05,07:20:20.000,217,11065810,114005,0,1754378419,13920.733096749995,-8.442813870002283,53079.02434224 2025-08-05,07:20:21.000,217,11065819,113965,0,1754378420,13920.733096749995,-8.41461734999757,53079.0453036 2025-08-05,07:20:22.000,217,11065752,114245,0,1754378421,13920.73983305999,-8.42166647999693,53079.03831648001 2025-08-05,07:20:23.000,217,11065777,114125,0,1754378422,13920.76004198999,-8.442813870002283,53079.02434224 2025-08-05,07:20:24.000,217,11065766,114285,0,1754378423,13920.80719616,-8.442813870002283,53079.07325208 2025-08-05,07:20:25.000,217,11065764,114045,0,1754378424,13920.813932469995,-8.41461734999757,53079.0802392 2025-08-05,07:20:26.000,217,11065799,114045,0,1754378425,13920.834141399995,-8.42166647999693,53079.08722632001 2025-08-05,07:20:27.000,217,11065797,114005,0,1754378426,13920.84761402,-8.393469959999493,53079.02434224 2025-08-05,07:20:28.000,217,11065770,114245,0,1754378427,13920.86108663999,-8.379371700000775,53079.09421344 2025-08-05,07:20:29.000,217,11065807,114045,0,1754378428,13920.88129556999,-8.365273440002056,53079.017355120006 2025-08-05,07:20:30.000,217,11065812,113925,0,1754378429,13920.88129556999,-8.41461734999757,53079.066264960005 2025-08-05,07:20:31.000,217,11065769,114045,0,1754378430,13920.894768189995,-8.386420830000134,53079.09421344 2025-08-05,07:20:32.000,217,11065793,114005,0,1754378431,13920.90824081,-8.344126049996703,53079.066264960005 2025-08-05,07:20:33.000,217,11065769,114085,0,1754378432,13920.96213128999,-8.386420830000134,53079.05927784001 2025-08-05,07:20:34.000,217,11065790,114125,0,1754378433,13920.935186049996,-8.393469959999493,53079.066264960005 2025-08-05,07:20:35.000,217,11065829,114164,0,1754378434,13920.94192235999,-8.386420830000134,53079.10120056 2025-08-05,07:20:36.000,217,11065860,114245,0,1754378435,13920.935186049996,-8.372322570001415,53079.08722632001 2025-08-05,07:20:37.000,217,11065808,113885,0,1754378436,13921.016021769996,-8.386420830000134,53079.129149039996 2025-08-05,07:20:38.000,217,11065824,113885,0,1754378437,13920.995812839996,-8.407568219998211,53079.09421344 2025-08-05,07:20:39.000,217,11065840,114005,0,1754378438,13920.98907653,-8.379371700000775,53079.08722632001 2025-08-05,07:20:40.000,217,11065849,114125,0,1754378439,13921.063175939991,-8.358224309995421,53079.08722632001 2025-08-05,07:20:41.000,217,11065782,114085,0,1754378440,13921.02949439,-8.372322570001415,53079.0802392 2025-08-05,07:20:42.000,217,11065833,114085,0,1754378441,13921.036230699996,-8.407568219998211,53079.129149039996 2025-08-05,07:20:43.000,217,11065797,114125,0,1754378442,13921.04970332,-8.365273440002056,53079.10120056 2025-08-05,07:20:44.000,217,11065837,113965,0,1754378443,13921.076648559996,-8.372322570001415,53079.0453036 2025-08-05,07:20:45.000,217,11065823,114245,0,1754378444,13921.04970332,-8.365273440002056,53079.10120056 2025-08-05,07:20:46.000,217,11065855,114045,0,1754378445,13921.063175939991,-8.351175179996062,53079.07325208 2025-08-05,07:20:47.000,217,11065797,114045,0,1754378446,13921.117066419996,-8.372322570001415,53079.08722632001 2025-08-05,07:20:48.000,217,11065767,114325,0,1754378447,13921.164220589992,-8.379371700000775,53079.0802392 2025-08-05,07:20:49.000,217,11065820,114085,0,1754378448,13921.164220589992,-8.386420830000134,53079.10818768001 2025-08-05,07:20:50.000,217,11065785,114045,0,1754378449,13921.150747970001,-8.365273440002056,53079.09421344 2025-08-05,07:20:51.000,217,11065739,114205,0,1754378450,13921.137275349996,-8.322978659998626,53079.09421344 2025-08-05,07:20:52.000,217,11065754,114005,0,1754378451,13921.164220589992,-8.337076919997344,53079.08722632001 2025-08-05,07:20:53.000,217,11065785,114045,0,1754378452,13921.137275349996,-8.372322570001415,53079.0802392 2025-08-05,07:20:54.000,217,11065759,114205,0,1754378453,13921.177693209997,-8.379371700000775,53079.115174800005 2025-08-05,07:20:55.000,217,11065782,113885,0,1754378454,13921.170956900001,-8.365273440002056,53079.115174800005 2025-08-05,07:20:56.000,217,11065782,114085,0,1754378455,13921.231583690002,-8.372322570001415,53079.10818768001 2025-08-05,07:20:57.000,217,11065790,114245,0,1754378456,13921.177693209997,-8.379371700000775,53079.10120056 2025-08-05,07:20:58.000,217,11065808,113885,0,1754378457,13921.164220589992,-8.358224309995421,53079.13613616001 2025-08-05,07:20:59.000,217,11065778,114325,0,1754378458,13921.211374760001,-8.358224309995421,53079.07325208 2025-08-05,07:21:00.000,217,11065803,114205,0,1754378459,13921.218111069997,-8.351175179996062,53079.13613616001 2025-08-05,07:21:01.000,217,11065759,114125,0,1754378460,13921.231583690002,-8.344126049996703,53079.15709752001 2025-08-05,07:21:02.000,217,11065858,114045,0,1754378461,13921.231583690002,-8.344126049996703,53079.164084640004 2025-08-05,07:21:03.000,217,11065803,113965,0,1754378462,13921.251792620002,-8.372322570001415,53079.164084640004 2025-08-05,07:21:04.000,217,11065823,114085,0,1754378463,13921.211374760001,-8.337076919997344,53079.14312328 2025-08-05,07:21:05.000,217,11065842,114164,0,1754378464,13921.251792620002,-8.337076919997344,53079.164084640004 2025-08-05,07:21:06.000,217,11065823,114405,0,1754378465,13921.285474169992,-8.322978659998626,53079.17107176 2025-08-05,07:21:07.000,217,11065824,114245,0,1754378466,13921.312419410002,-8.337076919997344,53079.164084640004 2025-08-05,07:21:08.000,217,11065843,114164,0,1754378467,13921.312419410002,-8.322978659998626,53079.13613616001 2025-08-05,07:21:09.000,217,11065857,114125,0,1754378468,13921.373046200002,-8.301831270000548,53079.12216192 2025-08-05,07:21:10.000,217,11065821,114085,0,1754378469,13921.359573579997,-8.301831270000548,53079.164084640004 2025-08-05,07:21:11.000,217,11065815,114045,0,1754378470,13921.366309889992,-8.294782140001189,53079.1501104 2025-08-05,07:21:12.000,217,11065814,113885,0,1754378471,13921.386518819992,-8.280683879995195,53079.14312328 2025-08-05,07:21:13.000,217,11065834,114164,0,1754378472,13921.399991439997,-8.301831270000548,53079.14312328 2025-08-05,07:21:14.000,217,11065777,114085,0,1754378473,13921.426936679993,-8.28773301000183,53079.115174800005 2025-08-05,07:21:15.000,217,11065829,114164,0,1754378474,13921.433672990002,-8.322978659998626,53079.129149039996 2025-08-05,07:21:16.000,217,11065770,114085,0,1754378475,13921.433672990002,-8.330027789997985,53079.129149039996 2025-08-05,07:21:17.000,217,11065803,114085,0,1754378476,13921.440409299998,-8.273634749995836,53079.17107176 2025-08-05,07:21:18.000,217,11065789,114085,0,1754378477,13921.440409299998,-8.322978659998626,53079.115174800005 2025-08-05,07:21:19.000,217,11065804,114005,0,1754378478,13921.474090850003,-8.301831270000548,53079.164084640004 2025-08-05,07:21:20.000,217,11065769,114085,0,1754378479,13921.474090850003,-8.280683879995195,53079.14312328 2025-08-05,07:21:21.000,217,11065773,114085,0,1754378480,13921.460618229998,-8.337076919997344,53079.08722632001 2025-08-05,07:21:22.000,217,11065774,114005,0,1754378481,13921.487563469993,-8.322978659998626,53079.08722632001 2025-08-05,07:21:23.000,217,11065767,113965,0,1754378482,13921.474090850003,-8.315929529999266,53079.14312328 2025-08-05,07:21:24.000,217,11065804,114365,0,1754378483,13921.487563469993,-8.315929529999266,53079.09421344 2025-08-05,07:21:25.000,217,11065808,114005,0,1754378484,13921.494299779988,-8.315929529999266,53079.10818768001 2025-08-05,07:21:26.000,217,11065821,114164,0,1754378485,13921.534717639988,-8.301831270000548,53079.08722632001 2025-08-05,07:21:27.000,217,11065812,114005,0,1754378486,13921.561662879998,-8.308880399999907,53079.15709752001 2025-08-05,07:21:28.000,217,11065819,114125,0,1754378487,13921.554926569988,-8.23133996999968,53079.14312328 2025-08-05,07:21:29.000,217,11065842,114045,0,1754378488,13921.568399189993,-8.294782140001189,53079.115174800005 2025-08-05,07:21:30.000,217,11065845,114005,0,1754378489,13921.568399189993,-8.266585619996476,53079.115174800005 2025-08-05,07:21:31.000,217,11065852,114085,0,1754378490,13921.554926569988,-8.28773301000183,53079.17107176 2025-08-05,07:21:32.000,217,11065796,114085,0,1754378491,13921.575135499988,-8.259536489997117,53079.164084640004 2025-08-05,07:21:33.000,217,11065837,114045,0,1754378492,13921.581871809998,-8.23133996999968,53079.164084640004 2025-08-05,07:21:34.000,217,11065808,114045,0,1754378493,13921.622289669998,-8.23133996999968,53079.185046000006 2025-08-05,07:21:35.000,217,11065850,114164,0,1754378494,13921.629025979993,-8.266585619996476,53079.17805888001 2025-08-05,07:21:36.000,217,11065847,114285,0,1754378495,13921.629025979993,-8.217241710000962,53079.12216192 2025-08-05,07:21:37.000,217,11065866,114164,0,1754378496,13921.622289669998,-8.19609431999561,53079.13613616001 2025-08-05,07:21:38.000,217,11065773,114045,0,1754378497,13921.642498599998,-8.19609431999561,53079.10818768001 2025-08-05,07:21:39.000,217,11065790,114285,0,1754378498,13921.703125389999,-8.18904518999625,53079.17107176 2025-08-05,07:21:40.000,217,11065822,113885,0,1754378499,13921.676180149989,-8.18199605999689,53079.15709752001 2025-08-05,07:21:41.000,217,11065800,114245,0,1754378500,13921.682916459999,-8.167897799998173,53079.17805888001 2025-08-05,07:21:42.000,217,11065780,114085,0,1754378501,13921.709861699994,-8.19609431999561,53079.08722632001 2025-08-05,07:21:43.000,217,11065764,114085,0,1754378502,13921.716598009989,-8.224290840000322,53079.14312328 2025-08-05,07:21:44.000,217,11065813,114365,0,1754378503,13921.750279559994,-8.18199605999689,53079.09421344 2025-08-05,07:21:45.000,217,11065800,113805,0,1754378504,13921.743543249999,-8.160848669998813,53079.115174800005 2025-08-05,07:21:46.000,217,11065767,114085,0,1754378505,13921.790697419994,-8.217241710000962,53079.14312328 2025-08-05,07:21:47.000,217,11065753,113845,0,1754378506,13921.783961109999,-8.160848669998813,53079.13613616001 2025-08-05,07:21:48.000,217,11065785,114125,0,1754378507,13921.79743372999,-8.146750410000095,53079.14312328 2025-08-05,07:21:49.000,217,11065757,114245,0,1754378508,13921.750279559994,-8.217241710000962,53079.09421344 2025-08-05,07:21:50.000,217,11065798,114005,0,1754378509,13921.851324209994,-8.224290840000322,53079.17805888001 2025-08-05,07:21:51.000,217,11065734,114245,0,1754378510,13921.831115279994,-8.23838909999904,53079.17107176 2025-08-05,07:21:52.000,217,11065807,114125,0,1754378511,13921.871533139994,-8.259536489997117,53079.115174800005 2025-08-05,07:21:53.000,217,11065806,114005,0,1754378512,13921.851324209994,-8.245438229998399,53079.17107176 2025-08-05,07:21:54.000,217,11065846,114085,0,1754378513,13921.871533139994,-8.23133996999968,53079.10818768001 2025-08-05,07:21:55.000,217,11065833,114005,0,1754378514,13921.85806051999,-8.23133996999968,53079.12216192 2025-08-05,07:21:56.000,217,11065842,114085,0,1754378515,13921.871533139994,-8.19609431999561,53079.08722632001 2025-08-05,07:21:57.000,217,11065761,114085,0,1754378516,13921.85806051999,-8.217241710000962,53079.13613616001 2025-08-05,07:21:58.000,217,11065828,114164,0,1754378517,13921.891742069995,-8.210192580001603,53079.07325208 2025-08-05,07:21:59.000,217,11065815,114365,0,1754378518,13921.90521469,-8.210192580001603,53079.14312328 2025-08-05,07:22:00.000,217,11065812,114005,0,1754378519,13921.891742069995,-8.217241710000962,53079.1501104 2025-08-05,07:22:01.000,217,11065864,114365,0,1754378520,13921.89847837999,-8.18199605999689,53079.08722632001 2025-08-05,07:22:02.000,217,11065786,114245,0,1754378521,13921.89847837999,-8.217241710000962,53079.13613616001 2025-08-05,07:22:03.000,217,11065788,113885,0,1754378522,13921.92542362,-8.203143450002244,53079.115174800005 2025-08-05,07:22:04.000,217,11065783,114085,0,1754378523,13921.99952302999,-8.18199605999689,53079.10818768001 2025-08-05,07:22:05.000,217,11065786,114045,0,1754378524,13921.952368859995,-8.19609431999561,53079.12216192 2025-08-05,07:22:06.000,217,11065765,113885,0,1754378525,13922.00625934,-8.18904518999625,53079.10120056 2025-08-05,07:22:07.000,217,11065772,114045,0,1754378526,13921.992786719995,-8.203143450002244,53079.129149039996 2025-08-05,07:22:08.000,217,11065790,113885,0,1754378527,13922.02646827,-8.224290840000322,53079.13613616001 2025-08-05,07:22:09.000,217,11065821,114045,0,1754378528,13922.03994088999,-8.224290840000322,53079.164084640004 2025-08-05,07:22:10.000,217,11065843,113845,0,1754378529,13922.03994088999,-8.245438229998399,53079.12216192 2025-08-05,07:22:11.000,217,11065774,113925,0,1754378530,13922.08035874999,-8.245438229998399,53079.14312328 2025-08-05,07:22:12.000,217,11065844,113765,0,1754378531,13922.093831369995,-8.259536489997117,53079.17805888001 2025-08-05,07:22:13.000,217,11065842,114125,0,1754378532,13922.114040299995,-8.23838909999904,53079.164084640004 2025-08-05,07:22:14.000,217,11065858,114045,0,1754378533,13922.174667089996,-8.273634749995836,53079.164084640004 2025-08-05,07:22:15.000,217,11065800,113965,0,1754378534,13922.18140339999,-8.224290840000322,53079.1501104 2025-08-05,07:22:16.000,217,11065787,114045,0,1754378535,13922.174667089996,-8.23133996999968,53079.12216192 2025-08-05,07:22:17.000,217,11065816,114085,0,1754378536,13922.20161232999,-8.245438229998399,53079.129149039996 2025-08-05,07:22:18.000,217,11065855,114085,0,1754378537,13922.242030189991,-8.210192580001603,53079.13613616001 2025-08-05,07:22:19.000,217,11065840,114045,0,1754378538,13922.221821259991,-8.23838909999904,53079.12216192 2025-08-05,07:22:20.000,217,11065847,113965,0,1754378539,13922.20161232999,-8.252487359997758,53079.1501104 2025-08-05,07:22:21.000,217,11065860,114164,0,1754378540,13922.255502809996,-8.245438229998399,53079.129149039996 2025-08-05,07:22:22.000,217,11065824,114365,0,1754378541,13922.26897543,-8.259536489997117,53079.14312328 2025-08-05,07:22:23.000,217,11065819,113805,0,1754378542,13922.275711739996,-8.266585619996476,53079.13613616001 2025-08-05,07:22:24.000,217,11065802,114085,0,1754378543,13922.295920669996,-8.259536489997117,53079.12216192 2025-08-05,07:22:25.000,217,11065831,113965,0,1754378544,13922.309393290001,-8.245438229998399,53079.164084640004 2025-08-05,07:22:26.000,217,11065827,114085,0,1754378545,13922.349811150001,-8.252487359997758,53079.185046000006 2025-08-05,07:22:27.000,217,11065785,114164,0,1754378546,13922.316129599996,-8.280683879995195,53079.1501104 2025-08-05,07:22:28.000,217,11065799,114085,0,1754378547,13922.322865909991,-8.266585619996476,53079.15709752001 2025-08-05,07:22:29.000,217,11065799,114285,0,1754378548,13922.343074839991,-8.330027789997985,53079.17107176 2025-08-05,07:22:30.000,217,11065798,114085,0,1754378549,13922.349811150001,-8.301831270000548,53079.17107176 2025-08-05,07:22:31.000,217,11065773,114125,0,1754378550,13922.363283769992,-8.308880399999907,53079.21299448 2025-08-05,07:22:32.000,217,11065803,114085,0,1754378551,13922.356547459996,-8.28773301000183,53079.15709752001 2025-08-05,07:22:33.000,217,11065888,114005,0,1754378552,13922.363283769992,-8.322978659998626,53079.1501104 2025-08-05,07:22:34.000,217,11065866,114285,0,1754378553,13922.417174249997,-8.315929529999266,53079.164084640004 2025-08-05,07:22:35.000,217,11065830,114085,0,1754378554,13922.410437940001,-8.280683879995195,53079.17805888001 2025-08-05,07:22:36.000,217,11065854,114005,0,1754378555,13922.484537349992,-8.28773301000183,53079.21299448 2025-08-05,07:22:37.000,217,11065856,113885,0,1754378556,13922.457592109997,-8.259536489997117,53079.185046000006 2025-08-05,07:22:38.000,217,11065852,113965,0,1754378557,13922.477801039997,-8.273634749995836,53079.17805888001 2025-08-05,07:22:39.000,217,11065830,114045,0,1754378558,13922.504746279992,-8.294782140001189,53079.164084640004 2025-08-05,07:22:40.000,217,11065844,114045,0,1754378559,13922.491273660002,-8.294782140001189,53079.12216192 2025-08-05,07:22:41.000,217,11065844,114085,0,1754378560,13922.484537349992,-8.273634749995836,53079.17805888001 2025-08-05,07:22:42.000,217,11065791,113725,0,1754378561,13922.524955209992,-8.273634749995836,53079.17107176 2025-08-05,07:22:43.000,217,11065812,114125,0,1754378562,13922.551900450002,-8.28773301000183,53079.17107176 2025-08-05,07:22:44.000,217,11065853,114205,0,1754378563,13922.578845689997,-8.294782140001189,53079.164084640004 2025-08-05,07:22:45.000,217,11065825,114285,0,1754378564,13922.545164139992,-8.273634749995836,53079.17805888001 2025-08-05,07:22:46.000,217,11065828,114085,0,1754378565,13922.585581999992,-8.252487359997758,53079.17107176 2025-08-05,07:22:47.000,217,11065774,114045,0,1754378566,13922.619263549997,-8.23838909999904,53079.17107176 2025-08-05,07:22:48.000,217,11065822,114005,0,1754378567,13922.639472479997,-8.273634749995836,53079.185046000006 2025-08-05,07:22:49.000,217,11065753,114164,0,1754378568,13922.612527240002,-8.28773301000183,53079.17107176 2025-08-05,07:22:50.000,217,11065810,114285,0,1754378569,13922.659681409998,-8.294782140001189,53079.20600736001 2025-08-05,07:22:51.000,217,11065810,114285,0,1754378570,13922.679890339998,-8.28773301000183,53079.19902024 2025-08-05,07:22:52.000,217,11065738,114045,0,1754378571,13922.693362960003,-8.266585619996476,53079.17107176 2025-08-05,07:22:53.000,217,11065817,114045,0,1754378572,13922.706835579993,-8.23838909999904,53079.19902024 2025-08-05,07:22:54.000,217,11065790,114085,0,1754378573,13922.753989749988,-8.294782140001189,53079.22696872001 2025-08-05,07:22:55.000,217,11065833,114085,0,1754378574,13922.733780819988,-8.266585619996476,53079.24094296 2025-08-05,07:22:56.000,217,11065791,114164,0,1754378575,13922.713571889988,-8.301831270000548,53079.24094296 2025-08-05,07:22:57.000,217,11065838,113805,0,1754378576,13922.720308199998,-8.252487359997758,53079.233955840005 2025-08-05,07:22:58.000,217,11065862,114125,0,1754378577,13922.720308199998,-8.294782140001189,53079.24793008 2025-08-05,07:22:59.000,217,11065827,114085,0,1754378578,13922.727044509993,-8.28773301000183,53079.21299448 2025-08-05,07:23:00.000,217,11065852,114245,0,1754378579,13922.733780819988,-8.322978659998626,53079.164084640004 2025-08-05,07:23:01.000,217,11065841,113845,0,1754378580,13922.740517129998,-8.308880399999907,53079.26889144 2025-08-05,07:23:02.000,217,11065850,113965,0,1754378581,13922.787671299993,-8.308880399999907,53079.2199816 2025-08-05,07:23:03.000,217,11065818,114005,0,1754378582,13922.753989749988,-8.301831270000548,53079.185046000006 2025-08-05,07:23:04.000,217,11065841,113965,0,1754378583,13922.760726059998,-8.315929529999266,53079.21299448 2025-08-05,07:23:05.000,217,11065781,114045,0,1754378584,13922.747253439993,-8.308880399999907,53079.20600736001 2025-08-05,07:23:06.000,217,11065800,113885,0,1754378585,13922.794407609988,-8.301831270000548,53079.17805888001 2025-08-05,07:23:07.000,217,11065830,114085,0,1754378586,13922.767462369993,-8.294782140001189,53079.21299448 2025-08-05,07:23:08.000,217,11065775,114045,0,1754378587,13922.780934989998,-8.322978659998626,53079.22696872001 2025-08-05,07:23:09.000,217,11065768,114085,0,1754378588,13922.801143919998,-8.322978659998626,53079.19902024 2025-08-05,07:23:10.000,217,11065788,113925,0,1754378589,13922.801143919998,-8.308880399999907,53079.17805888001 2025-08-05,07:23:11.000,217,11065848,113845,0,1754378590,13922.807880229993,-8.351175179996062,53079.1501104 2025-08-05,07:23:12.000,217,11065802,113845,0,1754378591,13922.794407609988,-8.330027789997985,53079.14312328 2025-08-05,07:23:13.000,217,11065812,113805,0,1754378592,13922.760726059998,-8.315929529999266,53079.164084640004 2025-08-05,07:23:14.000,217,11065834,113965,0,1754378593,13922.780934989998,-8.337076919997344,53079.13613616001 2025-08-05,07:23:15.000,217,11065800,113925,0,1754378594,13922.794407609988,-8.372322570001415,53079.185046000006 2025-08-05,07:23:16.000,217,11065775,114125,0,1754378595,13922.767462369993,-8.379371700000775,53079.17805888001 2025-08-05,07:23:17.000,217,11065866,113925,0,1754378596,13922.753989749988,-8.386420830000134,53079.2199816 2025-08-05,07:23:18.000,217,11065831,114085,0,1754378597,13922.767462369993,-8.407568219998211,53079.129149039996 2025-08-05,07:23:19.000,217,11065809,114245,0,1754378598,13922.767462369993,-8.407568219998211,53079.185046000006 2025-08-05,07:23:20.000,217,11065854,114125,0,1754378599,13922.801143919998,-8.41461734999757,53079.21299448 2025-08-05,07:23:21.000,217,11065870,114164,0,1754378600,13922.801143919998,-8.485108649998438,53079.164084640004 2025-08-05,07:23:22.000,217,11065819,114125,0,1754378601,13922.787671299993,-8.47101038999972,53079.164084640004 2025-08-05,07:23:23.000,217,11065838,113845,0,1754378602,13922.794407609988,-8.478059519999078,53079.15709752001 2025-08-05,07:23:24.000,217,11065764,113965,0,1754378603,13922.794407609988,-8.478059519999078,53079.17805888001 2025-08-05,07:23:25.000,217,11065823,114005,0,1754378604,13922.814616539988,-8.499206909997156,53079.129149039996 2025-08-05,07:23:26.000,217,11065799,114085,0,1754378605,13922.794407609988,-8.506256039996515,53079.10818768001 2025-08-05,07:23:27.000,217,11065834,113965,0,1754378606,13922.801143919998,-8.499206909997156,53079.129149039996 2025-08-05,07:23:28.000,217,11065787,114164,0,1754378607,13922.834825469989,-8.506256039996515,53079.115174800005 2025-08-05,07:23:29.000,217,11065802,114285,0,1754378608,13922.821352849998,-8.541501690000587,53079.09421344 2025-08-05,07:23:30.000,217,11065830,114285,0,1754378609,13922.848298089993,-8.520354299995233,53079.129149039996 2025-08-05,07:23:31.000,217,11065771,114005,0,1754378610,13922.855034399989,-8.527403430001868,53079.115174800005 2025-08-05,07:23:32.000,217,11065806,114005,0,1754378611,13922.915661189989,-8.569698209998023,53079.08722632001 2025-08-05,07:23:33.000,217,11065797,114085,0,1754378612,13922.848298089993,-8.541501690000587,53079.129149039996 2025-08-05,07:23:34.000,217,11065769,113965,0,1754378613,13922.875243329989,-8.520354299995233,53079.115174800005 2025-08-05,07:23:35.000,217,11065769,113885,0,1754378614,13922.875243329989,-8.520354299995233,53079.07325208 2025-08-05,07:23:36.000,217,11065799,113765,0,1754378615,13922.929133809994,-8.548550819999946,53079.17107176 2025-08-05,07:23:37.000,217,11065850,114045,0,1754378616,13922.915661189989,-8.569698209998023,53079.129149039996 2025-08-05,07:23:38.000,217,11065842,114125,0,1754378617,13922.915661189989,-8.569698209998023,53079.12216192 2025-08-05,07:23:39.000,217,11065867,113885,0,1754378618,13922.902188569999,-8.604943860002095,53079.17805888001 2025-08-05,07:23:40.000,217,11065827,113885,0,1754378619,13922.942606429999,-8.59789472999546,53079.17107176 2025-08-05,07:23:41.000,217,11065822,114045,0,1754378620,13922.895452259989,-8.583796469996742,53079.17805888001 2025-08-05,07:23:42.000,217,11065837,113965,0,1754378621,13922.915661189989,-8.555599949999305,53079.17805888001 2025-08-05,07:23:43.000,217,11065854,113965,0,1754378622,13922.908924879994,-8.59789472999546,53079.164084640004 2025-08-05,07:23:44.000,217,11065801,113885,0,1754378623,13922.915661189989,-8.555599949999305,53079.19902024 2025-08-05,07:23:45.000,217,11065842,114045,0,1754378624,13922.888715949994,-8.555599949999305,53079.21299448 2025-08-05,07:23:46.000,217,11065810,114405,0,1754378625,13922.942606429999,-8.562649079998664,53079.17805888001 2025-08-05,07:23:47.000,217,11065790,113845,0,1754378626,13922.922397499999,-8.555599949999305,53079.13613616001 2025-08-05,07:23:48.000,217,11065841,113885,0,1754378627,13922.929133809994,-8.569698209998023,53079.15709752001 2025-08-05,07:23:49.000,217,11065790,114205,0,1754378628,13922.922397499999,-8.562649079998664,53079.17107176 2025-08-05,07:23:50.000,217,11065837,113885,0,1754378629,13922.915661189989,-8.548550819999946,53079.14312328 2025-08-05,07:23:51.000,217,11065772,114085,0,1754378630,13922.929133809994,-8.583796469996742,53079.1501104 2025-08-05,07:23:52.000,217,11065771,113725,0,1754378631,13922.908924879994,-8.604943860002095,53079.13613616001 2025-08-05,07:23:53.000,217,11065818,114085,0,1754378632,13922.908924879994,-8.583796469996742,53079.17805888001 2025-08-05,07:23:54.000,217,11065817,114005,0,1754378633,13922.888715949994,-8.576747339997382,53079.1501104 2025-08-05,07:23:55.000,217,11065804,114085,0,1754378634,13922.922397499999,-8.626091250000172,53079.19902024 2025-08-05,07:23:56.000,217,11065809,113965,0,1754378635,13922.881979639998,-8.576747339997382,53079.14312328 2025-08-05,07:23:57.000,217,11065899,113885,0,1754378636,13922.881979639998,-8.576747339997382,53079.1501104 2025-08-05,07:23:58.000,217,11065885,114164,0,1754378637,13922.895452259989,-8.604943860002095,53079.129149039996 2025-08-05,07:23:59.000,217,11065792,114045,0,1754378638,13922.956079049989,-8.604943860002095,53079.14312328 2025-08-05,07:24:00.000,217,11065853,114045,0,1754378639,13922.935870119989,-8.583796469996742,53079.22696872001 2025-08-05,07:24:01.000,217,11065803,113965,0,1754378640,13922.969551669994,-8.604943860002095,53079.17107176 2025-08-05,07:24:02.000,217,11065830,114045,0,1754378641,13922.97628797999,-8.562649079998664,53079.15709752001 2025-08-05,07:24:03.000,217,11065832,114045,0,1754378642,13922.922397499999,-8.619042120000813,53079.1501104 2025-08-05,07:24:04.000,217,11065831,114005,0,1754378643,13922.97628797999,-8.583796469996742,53079.14312328 2025-08-05,07:24:05.000,217,11065805,114045,0,1754378644,13922.969551669994,-8.64018950999889,53079.0802392 2025-08-05,07:24:06.000,217,11065838,114125,0,1754378645,13922.962815359999,-8.604943860002095,53079.13613616001 2025-08-05,07:24:07.000,217,11065840,113965,0,1754378646,13922.983024289999,-8.541501690000587,53079.14312328 2025-08-05,07:24:08.000,217,11065790,114005,0,1754378647,13923.030178459994,-8.555599949999305,53079.14312328 2025-08-05,07:24:09.000,217,11065824,114085,0,1754378648,13922.97628797999,-8.576747339997382,53079.12216192 2025-08-05,07:24:10.000,217,11065811,114245,0,1754378649,13923.01670583999,-8.569698209998023,53079.12216192 2025-08-05,07:24:11.000,217,11065755,114164,0,1754378650,13923.030178459994,-8.583796469996742,53079.13613616001 2025-08-05,07:24:12.000,217,11065798,113885,0,1754378651,13923.023442149999,-8.604943860002095,53079.14312328 2025-08-05,07:24:13.000,217,11065839,114005,0,1754378652,13923.05712369999,-8.604943860002095,53079.22696872001 2025-08-05,07:24:14.000,217,11065783,114085,0,1754378653,13923.070596319994,-8.59789472999546,53079.2199816 2025-08-05,07:24:15.000,217,11065805,113885,0,1754378654,13923.06386001,-8.619042120000813,53079.22696872001 2025-08-05,07:24:16.000,217,11065770,114085,0,1754378655,13923.070596319994,-8.633140379999531,53079.19203312 2025-08-05,07:24:17.000,217,11065784,114005,0,1754378656,13923.05712369999,-8.654287769997609,53079.129149039996 2025-08-05,07:24:18.000,217,11065862,114085,0,1754378657,13923.09754155999,-8.59789472999546,53079.1501104 2025-08-05,07:24:19.000,217,11065790,114005,0,1754378658,13923.14469573,-8.619042120000813,53079.2199816 2025-08-05,07:24:20.000,217,11065753,114164,0,1754378659,13923.15816834999,-8.64723863999825,53079.164084640004 2025-08-05,07:24:21.000,217,11065768,113885,0,1754378660,13923.14469573,-8.682484290002321,53079.17107176 2025-08-05,07:24:22.000,217,11065852,114164,0,1754378661,13923.14469573,-8.654287769997609,53079.19203312 2025-08-05,07:24:23.000,217,11065798,114325,0,1754378662,13923.15816834999,-8.619042120000813,53079.21299448 2025-08-05,07:24:24.000,217,11065905,113885,0,1754378663,13923.15816834999,-8.675435159995686,53079.20600736001 2025-08-05,07:24:25.000,217,11065794,114005,0,1754378664,13923.191849899995,-8.68953342000168,53079.2199816 2025-08-05,07:24:26.000,217,11065820,113885,0,1754378665,13923.191849899995,-8.668386029996327,53079.17107176 2025-08-05,07:24:27.000,217,11065866,114005,0,1754378666,13923.171640969995,-8.675435159995686,53079.2199816 2025-08-05,07:24:28.000,217,11065822,114125,0,1754378667,13923.18511359,-8.68953342000168,53079.19203312 2025-08-05,07:24:29.000,217,11065881,113885,0,1754378668,13923.22553145,-8.68953342000168,53079.19203312 2025-08-05,07:24:30.000,217,11065765,114045,0,1754378669,13923.18511359,-8.717729939999117,53079.19902024 2025-08-05,07:24:31.000,217,11065750,114085,0,1754378670,13923.151432039995,-8.738877329997194,53079.185046000006 2025-08-05,07:24:32.000,217,11065829,114085,0,1754378671,13923.16490466,-8.774122980001266,53079.19203312 2025-08-05,07:24:33.000,217,11065827,113965,0,1754378672,13923.13795941999,-8.781172110000625,53079.19203312 2025-08-05,07:24:34.000,217,11065788,114085,0,1754378673,13923.17837727999,-8.767073850001907,53079.2199816 2025-08-05,07:24:35.000,217,11065779,113965,0,1754378674,13923.15816834999,-8.809368629998062,53079.24094296 2025-08-05,07:24:36.000,217,11065750,113885,0,1754378675,13923.151432039995,-8.752975589995913,53079.17107176 2025-08-05,07:24:37.000,217,11065802,114164,0,1754378676,13923.1244868,-8.745926459996554,53079.17107176 2025-08-05,07:24:38.000,217,11065793,113925,0,1754378677,13923.16490466,-8.738877329997194,53079.2199816 2025-08-05,07:24:39.000,217,11065801,114125,0,1754378678,13923.151432039995,-8.724779069998476,53079.185046000006 2025-08-05,07:24:40.000,217,11065775,114125,0,1754378679,13923.17837727999,-8.752975589995913,53079.22696872001 2025-08-05,07:24:41.000,217,11065797,113765,0,1754378680,13923.17837727999,-8.738877329997194,53079.26190432 2025-08-05,07:24:42.000,217,11065834,113885,0,1754378681,13923.131223109995,-8.745926459996554,53079.22696872001 2025-08-05,07:24:43.000,217,11065886,114245,0,1754378682,13923.11775048999,-8.724779069998476,53079.2898528 2025-08-05,07:24:44.000,217,11065881,114285,0,1754378683,13923.09754155999,-8.731828199997835,53079.25491720001 2025-08-05,07:24:45.000,217,11065801,114005,0,1754378684,13923.14469573,-8.774122980001266,53079.22696872001 2025-08-05,07:24:46.000,217,11065817,113885,0,1754378685,13923.11775048999,-8.738877329997194,53079.22696872001 2025-08-05,07:24:47.000,217,11065830,114045,0,1754378686,13923.05712369999,-8.752975589995913,53079.26889144 2025-08-05,07:24:48.000,217,11065861,113885,0,1754378687,13923.070596319994,-8.745926459996554,53079.26190432 2025-08-05,07:24:49.000,217,11065781,113805,0,1754378688,13923.08406894,-8.760024719995272,53079.22696872001 2025-08-05,07:24:50.000,217,11065816,113925,0,1754378689,13923.023442149999,-8.745926459996554,53079.2199816 2025-08-05,07:24:51.000,217,11065751,114005,0,1754378690,13923.090805249994,-8.83051601999614,53079.20600736001 2025-08-05,07:24:52.000,217,11065821,113965,0,1754378691,13923.090805249994,-8.837565149995498,53079.22696872001 2025-08-05,07:24:53.000,217,11065839,113965,0,1754378692,13923.090805249994,-8.816417759997421,53079.233955840005 2025-08-05,07:24:54.000,217,11065768,114245,0,1754378693,13923.07733262999,-8.802319499998703,53079.185046000006 2025-08-05,07:24:55.000,217,11065805,114245,0,1754378694,13923.08406894,-8.82346688999678,53079.233955840005 2025-08-05,07:24:56.000,217,11065745,114005,0,1754378695,13923.050387389994,-8.844614280002133,53079.2199816 2025-08-05,07:24:57.000,217,11065843,114085,0,1754378696,13923.07733262999,-8.858712540000852,53079.233955840005 2025-08-05,07:24:58.000,217,11065899,113885,0,1754378697,13923.07733262999,-8.816417759997421,53079.17805888001 2025-08-05,07:24:59.000,217,11065787,114005,0,1754378698,13923.07733262999,-8.837565149995498,53079.20600736001 2025-08-05,07:25:00.000,217,11065757,113845,0,1754378699,13923.05712369999,-8.82346688999678,53079.21299448 2025-08-05,07:25:01.000,217,11065751,113885,0,1754378700,13923.09754155999,-8.837565149995498,53079.21299448 2025-08-05,07:25:02.000,217,11065828,113925,0,1754378701,13923.06386001,-8.816417759997421,53079.22696872001 2025-08-05,07:25:03.000,217,11065837,114005,0,1754378702,13923.04365108,-8.837565149995498,53079.20600736001 2025-08-05,07:25:04.000,217,11065835,114005,0,1754378703,13923.09754155999,-8.802319499998703,53079.20600736001 2025-08-05,07:25:05.000,217,11065785,114245,0,1754378704,13923.09754155999,-8.802319499998703,53079.233955840005 2025-08-05,07:25:06.000,217,11065832,114045,0,1754378705,13923.13795941999,-8.816417759997421,53079.2199816 2025-08-05,07:25:07.000,217,11065802,114045,0,1754378706,13923.1244868,-8.844614280002133,53079.21299448 2025-08-05,07:25:08.000,217,11065837,113925,0,1754378707,13923.090805249994,-8.83051601999614,53079.17805888001 2025-08-05,07:25:09.000,217,11065842,113885,0,1754378708,13923.11775048999,-8.851663410001493,53079.2199816 2025-08-05,07:25:10.000,217,11065784,113965,0,1754378709,13923.11775048999,-8.87281079999957,53079.25491720001 2025-08-05,07:25:11.000,217,11065807,114164,0,1754378710,13923.111014179995,-8.901007319997007,53079.24094296 2025-08-05,07:25:12.000,217,11065787,114085,0,1754378711,13923.1244868,-8.86576167000021,53079.24094296 2025-08-05,07:25:13.000,217,11065892,114045,0,1754378712,13923.10427787,-8.886909059998288,53079.24793008 2025-08-05,07:25:14.000,217,11065855,113965,0,1754378713,13923.090805249994,-8.901007319997007,53079.24094296 2025-08-05,07:25:15.000,217,11065796,113845,0,1754378714,13923.14469573,-8.908056449996366,53079.26889144 2025-08-05,07:25:16.000,217,11065769,114164,0,1754378715,13923.090805249994,-8.901007319997007,53079.185046000006 2025-08-05,07:25:17.000,217,11065897,113765,0,1754378716,13923.10427787,-8.87281079999957,53079.17805888001 2025-08-05,07:25:18.000,217,11065854,113925,0,1754378717,13923.131223109995,-8.87985992999893,53079.20600736001 2025-08-05,07:25:19.000,217,11065793,114085,0,1754378718,13923.10427787,-8.901007319997007,53079.20600736001 2025-08-05,07:25:20.000,217,11065803,113845,0,1754378719,13923.131223109995,-8.886909059998288,53079.233955840005 2025-08-05,07:25:21.000,217,11065764,113845,0,1754378720,13923.13795941999,-8.86576167000021,53079.164084640004 2025-08-05,07:25:22.000,217,11065862,113965,0,1754378721,13923.1244868,-8.915105579995725,53079.17805888001 2025-08-05,07:25:23.000,217,11065784,113845,0,1754378722,13923.1244868,-8.893958189997647,53079.2199816 2025-08-05,07:25:24.000,217,11065827,114164,0,1754378723,13923.11775048999,-8.893958189997647,53079.20600736001 2025-08-05,07:25:25.000,217,11065768,114285,0,1754378724,13923.09754155999,-8.936252970001078,53079.17107176 2025-08-05,07:25:26.000,217,11065783,114005,0,1754378725,13923.1244868,-8.929203840001719,53079.19203312 2025-08-05,07:25:27.000,217,11065834,113805,0,1754378726,13923.14469573,-8.922154709995084,53079.233955840005 2025-08-05,07:25:28.000,217,11065799,114245,0,1754378727,13923.08406894,-8.922154709995084,53079.24094296 2025-08-05,07:25:29.000,217,11065874,114245,0,1754378728,13923.06386001,-8.901007319997007,53079.20600736001 2025-08-05,07:25:30.000,217,11065786,114085,0,1754378729,13923.111014179995,-8.915105579995725,53079.19902024 2025-08-05,07:25:31.000,217,11065776,114164,0,1754378730,13923.09754155999,-8.929203840001719,53079.185046000006 2025-08-05,07:25:32.000,217,11065797,113725,0,1754378731,13923.1244868,-8.893958189997647,53079.24793008 2025-08-05,07:25:33.000,217,11065865,114045,0,1754378732,13923.111014179995,-8.908056449996366,53079.22696872001 2025-08-05,07:25:34.000,217,11065830,113965,0,1754378733,13923.14469573,-8.87281079999957,53079.26889144 2025-08-05,07:25:35.000,217,11065763,114205,0,1754378734,13923.131223109995,-8.886909059998288,53079.24793008 2025-08-05,07:25:36.000,217,11065767,113845,0,1754378735,13923.11775048999,-8.886909059998288,53079.21299448 2025-08-05,07:25:37.000,217,11065805,114085,0,1754378736,13923.16490466,-8.87281079999957,53079.233955840005 2025-08-05,07:25:38.000,217,11065827,113965,0,1754378737,13923.151432039995,-8.893958189997647,53079.24793008 2025-08-05,07:25:39.000,217,11065791,114045,0,1754378738,13923.15816834999,-8.901007319997007,53079.25491720001 2025-08-05,07:25:40.000,217,11065773,113885,0,1754378739,13923.151432039995,-8.922154709995084,53079.2898528 2025-08-05,07:25:41.000,217,11065753,114005,0,1754378740,13923.17837727999,-8.922154709995084,53079.26889144 2025-08-05,07:25:42.000,217,11065821,114085,0,1754378741,13923.212058829995,-8.936252970001078,53079.27587856001 2025-08-05,07:25:43.000,217,11065776,114005,0,1754378742,13923.16490466,-8.87985992999893,53079.26190432 2025-08-05,07:25:44.000,217,11065760,114125,0,1754378743,13923.16490466,-8.922154709995084,53079.26889144 2025-08-05,07:25:45.000,217,11065793,113885,0,1754378744,13923.13795941999,-8.915105579995725,53079.233955840005 2025-08-05,07:25:46.000,217,11065820,114045,0,1754378745,13923.171640969995,-8.922154709995084,53079.26889144 2025-08-05,07:25:47.000,217,11065792,114085,0,1754378746,13923.18511359,-8.901007319997007,53079.2199816 2025-08-05,07:25:48.000,217,11065807,114045,0,1754378747,13923.14469573,-8.922154709995084,53079.26190432 2025-08-05,07:25:49.000,217,11065852,114125,0,1754378748,13923.18511359,-8.893958189997647,53079.296839919996 2025-08-05,07:25:50.000,217,11065778,113885,0,1754378749,13923.212058829995,-8.936252970001078,53079.31081416 2025-08-05,07:25:51.000,217,11065809,114045,0,1754378750,13923.212058829995,-8.950351229999796,53079.296839919996 2025-08-05,07:25:52.000,217,11065812,113925,0,1754378751,13923.20532252,-8.929203840001719,53079.30382704001 2025-08-05,07:25:53.000,217,11065844,113925,0,1754378752,13923.18511359,-8.99969513999531,53079.26889144 2025-08-05,07:25:54.000,217,11065830,114164,0,1754378753,13923.20532252,-8.992646009995951,53079.26889144 2025-08-05,07:25:55.000,217,11065781,114285,0,1754378754,13923.18511359,-8.985596879996592,53079.296839919996 2025-08-05,07:25:56.000,217,11065758,114045,0,1754378755,13923.191849899995,-8.950351229999796,53079.32478840001 2025-08-05,07:25:57.000,217,11065877,114045,0,1754378756,13923.17837727999,-8.978547749997233,53079.233955840005 2025-08-05,07:25:58.000,217,11065792,114005,0,1754378757,13923.22553145,-8.99969513999531,53079.296839919996 2025-08-05,07:25:59.000,217,11065861,114405,0,1754378758,13923.23900406999,-8.971498619997874,53079.31081416 2025-08-05,07:26:00.000,217,11065772,113965,0,1754378759,13923.24574038,-9.020842530000664,53079.296839919996 2025-08-05,07:26:01.000,217,11065786,113685,0,1754378760,13923.272685619995,-8.99969513999531,53079.34574976001 2025-08-05,07:26:02.000,217,11065876,113845,0,1754378761,13923.252476689995,-8.985596879996592,53079.27587856001 2025-08-05,07:26:03.000,217,11065787,113885,0,1754378762,13923.252476689995,-9.027891660000023,53079.282865680005 2025-08-05,07:26:04.000,217,11065801,114085,0,1754378763,13923.26594931,-9.006744270001946,53079.32478840001 2025-08-05,07:26:05.000,217,11065841,114085,0,1754378764,13923.31983978999,-8.978547749997233,53079.34574976001 2025-08-05,07:26:06.000,217,11065789,113805,0,1754378765,13923.26594931,-9.020842530000664,53079.2898528 2025-08-05,07:26:07.000,217,11065841,114245,0,1754378766,13923.30636717,-9.027891660000023,53079.31081416 2025-08-05,07:26:08.000,217,11065819,113685,0,1754378767,13923.27942192999,-8.978547749997233,53079.296839919996 2025-08-05,07:26:09.000,217,11065783,114085,0,1754378768,13923.29963085999,-8.99969513999531,53079.31780128 2025-08-05,07:26:10.000,217,11065786,114045,0,1754378769,13923.36699396,-8.992646009995951,53079.352736880006 2025-08-05,07:26:11.000,217,11065771,114045,0,1754378770,13923.36025764999,-9.013793400001305,53079.34574976001 2025-08-05,07:26:12.000,217,11065763,114045,0,1754378771,13923.333312409995,-8.99969513999531,53079.331775520004 2025-08-05,07:26:13.000,217,11065821,114085,0,1754378772,13923.333312409995,-8.99969513999531,53079.401646720005 2025-08-05,07:26:14.000,217,11065828,113885,0,1754378773,13923.333312409995,-8.957400359999156,53079.34574976001 2025-08-05,07:26:15.000,217,11065823,114005,0,1754378774,13923.34004871999,-8.978547749997233,53079.359724 2025-08-05,07:26:16.000,217,11065794,113965,0,1754378775,13923.353521339995,-8.964449489998515,53079.34574976001 2025-08-05,07:26:17.000,217,11065844,114405,0,1754378776,13923.373730269996,-8.971498619997874,53079.42260808001 2025-08-05,07:26:18.000,217,11065882,114005,0,1754378777,13923.36025764999,-8.978547749997233,53079.38767248 2025-08-05,07:26:19.000,217,11065793,114085,0,1754378778,13923.353521339995,-8.936252970001078,53079.38068536 2025-08-05,07:26:20.000,217,11065772,114125,0,1754378779,13923.353521339995,-8.971498619997874,53079.40863384 2025-08-05,07:26:21.000,217,11065791,114045,0,1754378780,13923.353521339995,-8.992646009995951,53079.4295952 2025-08-05,07:26:22.000,217,11065834,114125,0,1754378781,13923.36699396,-8.936252970001078,53079.4295952 2025-08-05,07:26:23.000,217,11065800,114125,0,1754378782,13923.34004871999,-8.943302100000437,53079.43658232 2025-08-05,07:26:24.000,217,11065802,114045,0,1754378783,13923.36025764999,-8.964449489998515,53079.401646720005 2025-08-05,07:26:25.000,217,11065771,113965,0,1754378784,13923.38720289,-8.992646009995951,53079.42260808001 2025-08-05,07:26:26.000,217,11065764,114125,0,1754378785,13923.42762075,-8.971498619997874,53079.450556560005 2025-08-05,07:26:27.000,217,11065833,114245,0,1754378786,13923.38720289,-8.971498619997874,53079.45754368 2025-08-05,07:26:28.000,217,11065804,114045,0,1754378787,13923.434357059996,-8.950351229999796,53079.450556560005 2025-08-05,07:26:29.000,217,11065763,114085,0,1754378788,13923.434357059996,-8.978547749997233,53079.45754368 2025-08-05,07:26:30.000,217,11065772,113885,0,1754378789,13923.42762075,-8.971498619997874,53079.40863384 2025-08-05,07:26:31.000,217,11065782,113925,0,1754378790,13923.414148129996,-8.971498619997874,53079.38767248 2025-08-05,07:26:32.000,217,11065765,114125,0,1754378791,13923.414148129996,-8.99969513999531,53079.44356944001 2025-08-05,07:26:33.000,217,11065759,114125,0,1754378792,13923.44782968,-9.006744270001946,53079.44356944001 2025-08-05,07:26:34.000,217,11065797,114164,0,1754378793,13923.46803861,-9.027891660000023,53079.50645352 2025-08-05,07:26:35.000,217,11065844,114125,0,1754378794,13923.481511229991,-9.020842530000664,53079.47151792001 2025-08-05,07:26:36.000,217,11065796,113925,0,1754378795,13923.46803861,-9.05608817999746,53079.48549216 2025-08-05,07:26:37.000,217,11065774,114085,0,1754378796,13923.501720159991,-9.034940789999382,53079.520427760006 2025-08-05,07:26:38.000,217,11065830,114245,0,1754378797,13923.508456470001,-9.077235569995537,53079.48549216 2025-08-05,07:26:39.000,217,11065790,114125,0,1754378798,13923.461302299991,-9.09838296000089,53079.50645352 2025-08-05,07:26:40.000,217,11065804,114245,0,1754378799,13923.542138019991,-9.112481219999609,53079.54837624 2025-08-05,07:26:41.000,217,11065810,114045,0,1754378800,13923.528665400001,-9.126579479998327,53079.47850504 2025-08-05,07:26:42.000,217,11065781,114164,0,1754378801,13923.548874330001,-9.077235569995537,53079.54837624 2025-08-05,07:26:43.000,217,11065831,114125,0,1754378802,13923.528665400001,-9.126579479998327,53079.534402 2025-08-05,07:26:44.000,217,11065753,114045,0,1754378803,13923.535401709996,-9.112481219999609,53079.534402 2025-08-05,07:26:45.000,217,11065758,113925,0,1754378804,13923.562346949991,-9.140677739997045,53079.47850504 2025-08-05,07:26:46.000,217,11065786,114045,0,1754378805,13923.616237429997,-9.147726869996404,53079.54837624 2025-08-05,07:26:47.000,217,11065771,113925,0,1754378806,13923.542138019991,-9.119530349998968,53079.51344064001 2025-08-05,07:26:48.000,217,11065856,113885,0,1754378807,13923.515192779996,-9.133628609997686,53079.534402 2025-08-05,07:26:49.000,217,11065768,114164,0,1754378808,13923.515192779996,-9.154775999995763,53079.49247928001 2025-08-05,07:26:50.000,217,11065855,114045,0,1754378809,13923.494983849996,-9.133628609997686,53079.49247928001 2025-08-05,07:26:51.000,217,11065799,114285,0,1754378810,13923.474774919996,-9.175923390001117,53079.49247928001 2025-08-05,07:26:52.000,217,11065862,114205,0,1754378811,13923.474774919996,-9.204119909998553,53079.450556560005 2025-08-05,07:26:53.000,217,11065847,113805,0,1754378812,13923.48824754,-9.161825129995123,53079.499466400004 2025-08-05,07:26:54.000,217,11065823,114045,0,1754378813,13923.42762075,-9.154775999995763,53079.49247928001 2025-08-05,07:26:55.000,217,11065871,114005,0,1754378814,13923.44782968,-9.182972520000476,53079.47850504 2025-08-05,07:26:56.000,217,11065829,113965,0,1754378815,13923.46803861,-9.161825129995123,53079.54138912001 2025-08-05,07:26:57.000,217,11065849,114085,0,1754378816,13923.441093369991,-9.211169039997912,53079.534402 2025-08-05,07:26:58.000,217,11065770,113765,0,1754378817,13923.42762075,-9.168874260001758,53079.534402 2025-08-05,07:26:59.000,217,11065825,113965,0,1754378818,13923.36699396,-9.197070779999194,53079.56235048001 2025-08-05,07:27:00.000,217,11065797,114125,0,1754378819,13923.373730269996,-9.246414690001984,53079.56235048001 2025-08-05,07:27:01.000,217,11065767,114085,0,1754378820,13923.36699396,-9.218218169997272,53079.55536336 2025-08-05,07:27:02.000,217,11065826,114245,0,1754378821,13923.40741182,-9.190021649999835,53079.50645352 2025-08-05,07:27:03.000,217,11065775,114245,0,1754378822,13923.40741182,-9.22526729999663,53079.47850504 2025-08-05,07:27:04.000,217,11065842,113925,0,1754378823,13923.36699396,-9.253463820001343,53079.47151792001 2025-08-05,07:27:05.000,217,11065813,114245,0,1754378824,13923.353521339995,-9.260512950000702,53079.520427760006 2025-08-05,07:27:06.000,217,11065841,113805,0,1754378825,13923.34678503,-9.267562080000062,53079.48549216 2025-08-05,07:27:07.000,217,11065865,114045,0,1754378826,13923.333312409995,-9.253463820001343,53079.51344064001 2025-08-05,07:27:08.000,217,11065771,114125,0,1754378827,13923.36699396,-9.246414690001984,53079.47151792001 2025-08-05,07:27:09.000,217,11065761,113845,0,1754378828,13923.34678503,-9.27461120999942,53079.45754368 2025-08-05,07:27:10.000,217,11065772,114245,0,1754378829,13923.36025764999,-9.302807729996857,53079.47850504 2025-08-05,07:27:11.000,217,11065840,114085,0,1754378830,13923.36025764999,-9.302807729996857,53079.44356944001 2025-08-05,07:27:12.000,217,11065860,114205,0,1754378831,13923.34004871999,-9.316905989995576,53079.450556560005 2025-08-05,07:27:13.000,217,11065749,114285,0,1754378832,13923.38720289,-9.302807729996857,53079.47850504 2025-08-05,07:27:14.000,217,11065783,114045,0,1754378833,13923.38720289,-9.309856859996216,53079.43658232 2025-08-05,07:27:15.000,217,11065854,113965,0,1754378834,13923.38720289,-9.309856859996216,53079.48549216 2025-08-05,07:27:16.000,217,11065786,114205,0,1754378835,13923.38046657999,-9.295758599997498,53079.45754368 2025-08-05,07:27:17.000,217,11065766,114005,0,1754378836,13923.36699396,-9.309856859996216,53079.4295952 2025-08-05,07:27:18.000,217,11065803,113965,0,1754378837,13923.353521339995,-9.302807729996857,53079.464530799996 2025-08-05,07:27:19.000,217,11065813,114045,0,1754378838,13923.333312409995,-9.295758599997498,53079.45754368 2025-08-05,07:27:20.000,217,11065821,113965,0,1754378839,13923.3265761,-9.338053380000929,53079.464530799996 2025-08-05,07:27:21.000,217,11065729,114005,0,1754378840,13923.24574038,-9.380348159997084,53079.39465960001 2025-08-05,07:27:22.000,217,11065774,113965,0,1754378841,13923.29963085999,-9.338053380000929,53079.39465960001 2025-08-05,07:27:23.000,217,11065815,114085,0,1754378842,13923.3265761,-9.338053380000929,53079.40863384 2025-08-05,07:27:24.000,217,11065808,113885,0,1754378843,13923.313103479995,-9.309856859996216,53079.41562096 2025-08-05,07:27:25.000,217,11065810,114005,0,1754378844,13923.34678503,-9.345102510000288,53079.42260808001 2025-08-05,07:27:26.000,217,11065802,113925,0,1754378845,13923.333312409995,-9.32395512000221,53079.43658232 2025-08-05,07:27:27.000,217,11065779,114085,0,1754378846,13923.292894549995,-9.32395512000221,53079.49247928001 2025-08-05,07:27:28.000,217,11065766,114125,0,1754378847,13923.272685619995,-9.302807729996857,53079.47151792001 2025-08-05,07:27:29.000,217,11065757,114005,0,1754378848,13923.28615824,-9.394446419995802,53079.41562096 2025-08-05,07:27:30.000,217,11065875,114085,0,1754378849,13923.272685619995,-9.401495549995161,53079.45754368 2025-08-05,07:27:31.000,217,11065777,113965,0,1754378850,13923.29963085999,-9.401495549995161,53079.47151792001 2025-08-05,07:27:32.000,217,11065762,113805,0,1754378851,13923.252476689995,-9.401495549995161,53079.4295952 2025-08-05,07:27:33.000,217,11065830,114125,0,1754378852,13923.252476689995,-9.408544680001796,53079.4295952 2025-08-05,07:27:34.000,217,11065784,113805,0,1754378853,13923.232267759995,-9.380348159997084,53079.45754368 2025-08-05,07:27:35.000,217,11065789,114005,0,1754378854,13923.19858620999,-9.436741199999233,53079.44356944001 2025-08-05,07:27:36.000,217,11065791,114085,0,1754378855,13923.20532252,-9.429692069999874,53079.42260808001 2025-08-05,07:27:37.000,217,11065797,114164,0,1754378856,13923.19858620999,-9.429692069999874,53079.45754368 2025-08-05,07:27:38.000,217,11065762,114125,0,1754378857,13923.16490466,-9.408544680001796,53079.43658232 2025-08-05,07:27:39.000,217,11065815,113925,0,1754378858,13923.131223109995,-9.436741199999233,53079.47151792001 2025-08-05,07:27:40.000,217,11065791,113885,0,1754378859,13923.16490466,-9.443790329998592,53079.40863384 2025-08-05,07:27:41.000,217,11065817,114125,0,1754378860,13923.16490466,-9.493134240001382,53079.401646720005 2025-08-05,07:27:42.000,217,11065832,114005,0,1754378861,13923.13795941999,-9.45788858999731,53079.38767248 2025-08-05,07:27:43.000,217,11065842,114245,0,1754378862,13923.111014179995,-9.51428162999946,53079.38068536 2025-08-05,07:27:44.000,217,11065818,114245,0,1754378863,13923.1244868,-9.479035979995388,53079.44356944001 2025-08-05,07:27:45.000,217,11065776,114085,0,1754378864,13923.151432039995,-9.479035979995388,53079.37369824001 2025-08-05,07:27:46.000,217,11065847,114285,0,1754378865,13923.14469573,-9.493134240001382,53079.42260808001 2025-08-05,07:27:47.000,217,11065835,113965,0,1754378866,13923.1244868,-9.479035979995388,53079.450556560005 2025-08-05,07:27:48.000,217,11065858,113965,0,1754378867,13923.1244868,-9.493134240001382,53079.4295952 2025-08-05,07:27:49.000,217,11065829,114245,0,1754378868,13923.10427787,-9.479035979995388,53079.39465960001 2025-08-05,07:27:50.000,217,11065834,113885,0,1754378869,13923.14469573,-9.46493771999667,53079.450556560005 2025-08-05,07:27:51.000,217,11065774,114045,0,1754378870,13923.151432039995,-9.471986849996028,53079.39465960001 2025-08-05,07:27:52.000,217,11065733,113645,0,1754378871,13923.111014179995,-9.45788858999731,53079.40863384 2025-08-05,07:27:53.000,217,11065746,114085,0,1754378872,13923.07733262999,-9.450839459997951,53079.37369824001 2025-08-05,07:27:54.000,217,11065769,114245,0,1754378873,13923.11775048999,-9.450839459997951,53079.38767248 2025-08-05,07:27:55.000,217,11065793,114085,0,1754378874,13923.070596319994,-9.408544680001796,53079.42260808001 2025-08-05,07:27:56.000,217,11065827,113885,0,1754378875,13923.050387389994,-9.436741199999233,53079.39465960001 2025-08-05,07:27:57.000,217,11065788,114045,0,1754378876,13923.023442149999,-9.422642940000514,53079.296839919996 2025-08-05,07:27:58.000,217,11065867,113925,0,1754378877,13923.009969529994,-9.45788858999731,53079.38068536 2025-08-05,07:27:59.000,217,11065797,114245,0,1754378878,13923.009969529994,-9.429692069999874,53079.30382704001 2025-08-05,07:28:00.000,217,11065791,113965,0,1754378879,13923.030178459994,-9.387397289996443,53079.32478840001 2025-08-05,07:28:01.000,217,11065822,114045,0,1754378880,13923.050387389994,-9.429692069999874,53079.352736880006 2025-08-05,07:28:02.000,217,11065813,114164,0,1754378881,13923.03691476999,-9.394446419995802,53079.352736880006 2025-08-05,07:28:03.000,217,11065808,114045,0,1754378882,13923.03691476999,-9.408544680001796,53079.41562096 2025-08-05,07:28:04.000,217,11065853,114285,0,1754378883,13923.01670583999,-9.429692069999874,53079.33876264 2025-08-05,07:28:05.000,217,11065801,113885,0,1754378884,13923.03691476999,-9.415593810001155,53079.39465960001 2025-08-05,07:28:06.000,217,11065772,114125,0,1754378885,13923.009969529994,-9.471986849996028,53079.352736880006 2025-08-05,07:28:07.000,217,11065729,113925,0,1754378886,13922.969551669994,-9.422642940000514,53079.31081416 2025-08-05,07:28:08.000,217,11065779,114125,0,1754378887,13922.962815359999,-9.429692069999874,53079.32478840001 2025-08-05,07:28:09.000,217,11065822,114085,0,1754378888,13922.983024289999,-9.436741199999233,53079.34574976001 2025-08-05,07:28:10.000,217,11065784,113885,0,1754378889,13922.97628797999,-9.394446419995802,53079.34574976001 2025-08-05,07:28:11.000,217,11065702,114085,0,1754378890,13922.989760599994,-9.46493771999667,53079.296839919996 2025-08-05,07:28:12.000,217,11065740,113765,0,1754378891,13922.99649690999,-9.429692069999874,53079.30382704001 2025-08-05,07:28:13.000,217,11065760,114125,0,1754378892,13922.983024289999,-9.443790329998592,53079.27587856001 2025-08-05,07:28:14.000,217,11065784,114005,0,1754378893,13923.01670583999,-9.450839459997951,53079.296839919996 2025-08-05,07:28:15.000,217,11065755,114045,0,1754378894,13923.009969529994,-9.429692069999874,53079.33876264 2025-08-05,07:28:16.000,217,11065813,114285,0,1754378895,13923.01670583999,-9.443790329998592,53079.31081416 2025-08-05,07:28:17.000,217,11065816,114085,0,1754378896,13923.023442149999,-9.45788858999731,53079.2898528 2025-08-05,07:28:18.000,217,11065841,113845,0,1754378897,13923.050387389994,-9.429692069999874,53079.34574976001 2025-08-05,07:28:19.000,217,11065821,113965,0,1754378898,13923.06386001,-9.422642940000514,53079.331775520004 2025-08-05,07:28:20.000,217,11065779,114405,0,1754378899,13923.09754155999,-9.415593810001155,53079.31780128 2025-08-05,07:28:21.000,217,11065793,114085,0,1754378900,13923.090805249994,-9.450839459997951,53079.33876264 2025-08-05,07:28:22.000,217,11065793,114085,0,1754378901,13923.08406894,-9.450839459997951,53079.30382704001 2025-08-05,07:28:23.000,217,11065809,114085,0,1754378902,13923.11775048999,-9.479035979995388,53079.359724 2025-08-05,07:28:24.000,217,11065823,113845,0,1754378903,13923.07733262999,-9.471986849996028,53079.352736880006 2025-08-05,07:28:25.000,217,11065749,114005,0,1754378904,13923.131223109995,-9.493134240001382,53079.40863384 2025-08-05,07:28:26.000,217,11065815,113925,0,1754378905,13923.151432039995,-9.387397289996443,53079.401646720005 2025-08-05,07:28:27.000,217,11065783,113965,0,1754378906,13923.1244868,-9.387397289996443,53079.41562096 2025-08-05,07:28:28.000,217,11065778,114045,0,1754378907,13923.10427787,-9.415593810001155,53079.40863384 2025-08-05,07:28:29.000,217,11065798,114045,0,1754378908,13923.15816834999,-9.429692069999874,53079.38068536 2025-08-05,07:28:30.000,217,11065745,113885,0,1754378909,13923.16490466,-9.429692069999874,53079.359724 2025-08-05,07:28:31.000,217,11065816,113845,0,1754378910,13923.171640969995,-9.394446419995802,53079.359724 2025-08-05,07:28:32.000,217,11065799,113965,0,1754378911,13923.151432039995,-9.394446419995802,53079.37369824001 2025-08-05,07:28:33.000,217,11065841,114205,0,1754378912,13923.07733262999,-9.422642940000514,53079.352736880006 2025-08-05,07:28:34.000,217,11065825,114125,0,1754378913,13923.08406894,-9.373299029997725,53079.32478840001 2025-08-05,07:28:35.000,217,11065745,114085,0,1754378914,13923.151432039995,-9.415593810001155,53079.352736880006 2025-08-05,07:28:36.000,217,11065754,113805,0,1754378915,13923.08406894,-9.422642940000514,53079.36671112 2025-08-05,07:28:37.000,217,11065848,114245,0,1754378916,13923.05712369999,-9.408544680001796,53079.39465960001 2025-08-05,07:28:38.000,217,11065858,114405,0,1754378917,13923.070596319994,-9.429692069999874,53079.33876264 2025-08-05,07:28:39.000,217,11065773,113885,0,1754378918,13923.08406894,-9.450839459997951,53079.331775520004 2025-08-05,07:28:40.000,217,11065798,114005,0,1754378919,13923.070596319994,-9.429692069999874,53079.31780128 2025-08-05,07:28:41.000,217,11065788,114125,0,1754378920,13923.01670583999,-9.422642940000514,53079.296839919996 2025-08-05,07:28:42.000,217,11065783,113845,0,1754378921,13923.030178459994,-9.429692069999874,53079.331775520004 2025-08-05,07:28:43.000,217,11065759,114005,0,1754378922,13923.023442149999,-9.422642940000514,53079.352736880006 2025-08-05,07:28:44.000,217,11065761,114005,0,1754378923,13922.989760599994,-9.436741199999233,53079.359724 2025-08-05,07:28:45.000,217,11065835,113725,0,1754378924,13922.97628797999,-9.422642940000514,53079.296839919996 2025-08-05,07:28:46.000,217,11065744,114245,0,1754378925,13922.956079049989,-9.408544680001796,53079.32478840001 2025-08-05,07:28:47.000,217,11065771,114125,0,1754378926,13922.949342739994,-9.408544680001796,53079.296839919996 2025-08-05,07:28:48.000,217,11065758,113925,0,1754378927,13922.949342739994,-9.380348159997084,53079.282865680005 2025-08-05,07:28:49.000,217,11065776,114164,0,1754378928,13922.915661189989,-9.408544680001796,53079.25491720001 2025-08-05,07:28:50.000,217,11065745,113805,0,1754378929,13922.895452259989,-9.429692069999874,53079.282865680005 2025-08-05,07:28:51.000,217,11065798,114085,0,1754378930,13922.915661189989,-9.387397289996443,53079.22696872001 2025-08-05,07:28:52.000,217,11065826,113925,0,1754378931,13922.875243329989,-9.415593810001155,53079.296839919996 2025-08-05,07:28:53.000,217,11065806,114085,0,1754378932,13922.902188569999,-9.394446419995802,53079.26190432 2025-08-05,07:28:54.000,217,11065815,113725,0,1754378933,13922.922397499999,-9.380348159997084,53079.30382704001 2025-08-05,07:28:55.000,217,11065814,114005,0,1754378934,13922.908924879994,-9.380348159997084,53079.27587856001 2025-08-05,07:28:56.000,217,11065799,113885,0,1754378935,13922.902188569999,-9.408544680001796,53079.24094296 2025-08-05,07:28:57.000,217,11065817,114045,0,1754378936,13922.861770709998,-9.422642940000514,53079.26889144 2025-08-05,07:28:58.000,217,11065761,114045,0,1754378937,13922.915661189989,-9.387397289996443,53079.331775520004 2025-08-05,07:28:59.000,217,11065782,113965,0,1754378938,13922.949342739994,-9.408544680001796,53079.31081416 2025-08-05,07:29:00.000,217,11065743,113925,0,1754378939,13922.915661189989,-9.380348159997084,53079.233955840005 2025-08-05,07:29:01.000,217,11065756,114045,0,1754378940,13922.875243329989,-9.373299029997725,53079.2898528 2025-08-05,07:29:02.000,217,11065765,113965,0,1754378941,13922.841561779998,-9.401495549995161,53079.2898528 2025-08-05,07:29:03.000,217,11065799,114164,0,1754378942,13922.828089159993,-9.366249899998365,53079.27587856001 2025-08-05,07:29:04.000,217,11065784,114085,0,1754378943,13922.807880229993,-9.373299029997725,53079.2898528 2025-08-05,07:29:05.000,217,11065773,114164,0,1754378944,13922.841561779998,-9.359200769999006,53079.24094296 2025-08-05,07:29:06.000,217,11065815,114085,0,1754378945,13922.801143919998,-9.401495549995161,53079.25491720001 2025-08-05,07:29:07.000,217,11065830,114085,0,1754378946,13922.801143919998,-9.352151639999647,53079.27587856001 2025-08-05,07:29:08.000,217,11065758,113965,0,1754378947,13922.794407609988,-9.32395512000221,53079.185046000006 2025-08-05,07:29:09.000,217,11065819,113885,0,1754378948,13922.834825469989,-9.366249899998365,53079.22696872001 2025-08-05,07:29:10.000,217,11065800,114164,0,1754378949,13922.814616539988,-9.401495549995161,53079.25491720001 2025-08-05,07:29:11.000,217,11065795,114005,0,1754378950,13922.801143919998,-9.373299029997725,53079.21299448 2025-08-05,07:29:12.000,217,11065817,114085,0,1754378951,13922.834825469989,-9.366249899998365,53079.22696872001 2025-08-05,07:29:13.000,217,11065788,113965,0,1754378952,13922.774198679988,-9.309856859996216,53079.26889144 2025-08-05,07:29:14.000,217,11065761,113885,0,1754378953,13922.747253439993,-9.33100425000157,53079.24094296 2025-08-05,07:29:15.000,217,11065800,114164,0,1754378954,13922.727044509993,-9.33100425000157,53079.21299448 2025-08-05,07:29:16.000,217,11065757,114405,0,1754378955,13922.733780819988,-9.359200769999006,53079.30382704001 2025-08-05,07:29:17.000,217,11065809,113965,0,1754378956,13922.767462369993,-9.32395512000221,53079.20600736001 2025-08-05,07:29:18.000,217,11065786,114085,0,1754378957,13922.753989749988,-9.316905989995576,53079.27587856001 2025-08-05,07:29:19.000,217,11065778,114125,0,1754378958,13922.720308199998,-9.345102510000288,53079.296839919996 2025-08-05,07:29:20.000,217,11065749,114205,0,1754378959,13922.727044509993,-9.345102510000288,53079.26190432 2025-08-05,07:29:21.000,217,11065741,114164,0,1754378960,13922.693362960003,-9.380348159997084,53079.282865680005 2025-08-05,07:29:22.000,217,11065748,113965,0,1754378961,13922.686626649993,-9.309856859996216,53079.25491720001 2025-08-05,07:29:23.000,217,11065841,114045,0,1754378962,13922.646208789993,-9.316905989995576,53079.233955840005 2025-08-05,07:29:24.000,217,11065785,113925,0,1754378963,13922.666417719993,-9.27461120999942,53079.32478840001 2025-08-05,07:29:25.000,217,11065770,113965,0,1754378964,13922.632736170002,-9.295758599997498,53079.27587856001 2025-08-05,07:29:26.000,217,11065836,113405,0,1754378965,13922.666417719993,-9.32395512000221,53079.233955840005 2025-08-05,07:29:27.000,217,11065835,114045,0,1754378966,13922.652945100002,-9.28166033999878,53079.27587856001 2025-08-05,07:29:28.000,217,11065836,114125,0,1754378967,13922.646208789993,-9.295758599997498,53079.26889144 2025-08-05,07:29:29.000,217,11065838,113965,0,1754378968,13922.625999859993,-9.28166033999878,53079.26190432 2025-08-05,07:29:30.000,217,11065793,114085,0,1754378969,13922.619263549997,-9.27461120999942,53079.25491720001 2025-08-05,07:29:31.000,217,11065839,113925,0,1754378970,13922.619263549997,-9.218218169997272,53079.233955840005 2025-08-05,07:29:32.000,217,11065753,113925,0,1754378971,13922.625999859993,-9.23231642999599,53079.233955840005 2025-08-05,07:29:33.000,217,11065851,114164,0,1754378972,13922.612527240002,-9.22526729999663,53079.24094296 2025-08-05,07:29:34.000,217,11065795,114005,0,1754378973,13922.545164139992,-9.22526729999663,53079.24793008 2025-08-05,07:29:35.000,217,11065782,113925,0,1754378974,13922.565373069992,-9.239365559995349,53079.22696872001 2025-08-05,07:29:36.000,217,11065787,114405,0,1754378975,13922.531691520002,-9.22526729999663,53079.22696872001 2025-08-05,07:29:37.000,217,11065771,114085,0,1754378976,13922.504746279992,-9.147726869996404,53079.25491720001 2025-08-05,07:29:38.000,217,11065773,113805,0,1754378977,13922.464328419992,-9.140677739997045,53079.2199816 2025-08-05,07:29:39.000,217,11065775,113845,0,1754378978,13922.464328419992,-9.140677739997045,53079.24094296 2025-08-05,07:29:40.000,217,11065777,113965,0,1754378979,13922.450855800002,-9.133628609997686,53079.233955840005 2025-08-05,07:29:41.000,217,11065798,114325,0,1754378980,13922.437383179997,-9.154775999995763,53079.22696872001 2025-08-05,07:29:42.000,217,11065821,114085,0,1754378981,13922.410437940001,-9.091333830001531,53079.233955840005 2025-08-05,07:29:43.000,217,11065803,114285,0,1754378982,13922.383492699992,-9.09838296000089,53079.19203312 2025-08-05,07:29:44.000,217,11065781,113725,0,1754378983,13922.417174249997,-9.091333830001531,53079.2199816 2025-08-05,07:29:45.000,217,11065733,114164,0,1754378984,13922.430646870002,-9.126579479998327,53079.26190432 2025-08-05,07:29:46.000,217,11065782,114205,0,1754378985,13922.383492699992,-9.147726869996404,53079.25491720001 2025-08-05,07:29:47.000,217,11065821,113965,0,1754378986,13922.363283769992,-9.147726869996404,53079.2199816 2025-08-05,07:29:48.000,217,11065816,113965,0,1754378987,13922.376756389996,-9.119530349998968,53079.26889144 2025-08-05,07:29:49.000,217,11065761,114005,0,1754378988,13922.343074839991,-9.140677739997045,53079.26889144 2025-08-05,07:29:50.000,217,11065813,113965,0,1754378989,13922.336338529996,-9.140677739997045,53079.22696872001 2025-08-05,07:29:51.000,217,11065796,114205,0,1754378990,13922.295920669996,-9.077235569995537,53079.24094296 2025-08-05,07:29:52.000,217,11065782,113645,0,1754378991,13922.302656979991,-9.10543209000025,53079.2199816 2025-08-05,07:29:53.000,217,11065765,113805,0,1754378992,13922.289184360001,-9.126579479998327,53079.30382704001 2025-08-05,07:29:54.000,217,11065777,113885,0,1754378993,13922.262239119991,-9.05608817999746,53079.22696872001 2025-08-05,07:29:55.000,217,11065776,114045,0,1754378994,13922.255502809996,-9.084284700002172,53079.24094296 2025-08-05,07:29:56.000,217,11065769,114085,0,1754378995,13922.275711739996,-9.070186439996178,53079.20600736001 2025-08-05,07:29:57.000,217,11065805,113885,0,1754378996,13922.20834864,-9.084284700002172,53079.22696872001 2025-08-05,07:29:58.000,217,11065778,113885,0,1754378997,13922.18140339999,-9.077235569995537,53079.24094296 2025-08-05,07:29:59.000,217,11065794,113925,0,1754378998,13922.16793078,-9.05608817999746,53079.24094296 2025-08-05,07:30:00.000,217,11065793,113925,0,1754378999,13922.14098553999,-9.05608817999746,53079.27587856001 2025-08-05,07:30:01.000,217,11065736,114085,0,1754379000,13922.093831369995,-9.041989919998741,53079.26190432 2025-08-05,07:30:02.000,217,11065768,114125,0,1754379001,13922.10730399,-9.020842530000664,53079.26190432 2025-08-05,07:30:03.000,217,11065826,114085,0,1754379002,13922.08035874999,-9.013793400001305,53079.26889144 2025-08-05,07:30:04.000,217,11065774,114085,0,1754379003,13922.03994088999,-9.006744270001946,53079.24793008 2025-08-05,07:30:05.000,217,11065767,114125,0,1754379004,13922.053413509995,-9.013793400001305,53079.22696872001 2025-08-05,07:30:06.000,217,11065754,113965,0,1754379005,13922.03994088999,-8.99969513999531,53079.21299448 2025-08-05,07:30:07.000,217,11065790,114085,0,1754379006,13921.99952302999,-8.957400359999156,53079.26190432 2025-08-05,07:30:08.000,217,11065814,114085,0,1754379007,13921.992786719995,-8.971498619997874,53079.26889144 2025-08-05,07:30:09.000,217,11065766,113845,0,1754379008,13921.94563255,-8.985596879996592,53079.25491720001 2025-08-05,07:30:10.000,217,11065749,114125,0,1754379009,13921.91868730999,-8.971498619997874,53079.233955840005 2025-08-05,07:30:11.000,217,11065775,114085,0,1754379010,13921.911950999995,-8.985596879996592,53079.22696872001 2025-08-05,07:30:12.000,217,11065799,114005,0,1754379011,13921.83785158999,-8.992646009995951,53079.1501104 2025-08-05,07:30:13.000,217,11065765,114085,0,1754379012,13921.831115279994,-8.929203840001719,53079.17805888001 2025-08-05,07:30:14.000,217,11065811,114045,0,1754379013,13921.804170039999,-8.985596879996592,53079.17107176 2025-08-05,07:30:15.000,217,11065795,114125,0,1754379014,13921.79743372999,-8.985596879996592,53079.15709752001 2025-08-05,07:30:16.000,217,11065752,114085,0,1754379015,13921.77722479999,-9.020842530000664,53079.185046000006 2025-08-05,07:30:17.000,217,11065776,114125,0,1754379016,13921.770488489994,-8.99969513999531,53079.185046000006 2025-08-05,07:30:18.000,217,11065809,113925,0,1754379017,13921.75701586999,-9.027891660000023,53079.17107176 2025-08-05,07:30:19.000,217,11065763,114045,0,1754379018,13921.75701586999,-8.99969513999531,53079.19203312 2025-08-05,07:30:20.000,217,11065791,114045,0,1754379019,13921.709861699994,-9.027891660000023,53079.20600736001 2025-08-05,07:30:21.000,217,11065827,114125,0,1754379020,13921.655971219989,-9.041989919998741,53079.164084640004 2025-08-05,07:30:22.000,217,11065821,114085,0,1754379021,13921.649234909994,-9.034940789999382,53079.12216192 2025-08-05,07:30:23.000,217,11065735,113965,0,1754379022,13921.642498599998,-9.063137309996819,53079.14312328 2025-08-05,07:30:24.000,217,11065817,113845,0,1754379023,13921.608817049993,-9.091333830001531,53079.09421344 2025-08-05,07:30:25.000,217,11065731,113925,0,1754379024,13921.561662879998,-9.112481219999609,53079.10120056 2025-08-05,07:30:26.000,217,11065771,113845,0,1754379025,13921.514508709988,-9.084284700002172,53079.115174800005 2025-08-05,07:30:27.000,217,11065766,114085,0,1754379026,13921.507772399993,-9.084284700002172,53079.10818768001 2025-08-05,07:30:28.000,217,11065753,114005,0,1754379027,13921.521245019998,-9.091333830001531,53079.0802392 2025-08-05,07:30:29.000,217,11065769,113765,0,1754379028,13921.480827159998,-9.126579479998327,53079.05927784001 2025-08-05,07:30:30.000,217,11065755,113805,0,1754379029,13921.413464060002,-9.126579479998327,53079.066264960005 2025-08-05,07:30:31.000,217,11065790,114325,0,1754379030,13921.399991439997,-9.140677739997045,53079.05229072 2025-08-05,07:30:32.000,217,11065779,114005,0,1754379031,13921.420200369997,-9.126579479998327,53079.09421344 2025-08-05,07:30:33.000,217,11065813,113925,0,1754379032,13921.399991439997,-9.09838296000089,53079.164084640004 2025-08-05,07:30:34.000,217,11065807,113925,0,1754379033,13921.379782509997,-9.190021649999835,53079.115174800005 2025-08-05,07:30:35.000,217,11065772,113925,0,1754379034,13921.346100959992,-9.175923390001117,53079.07325208 2025-08-05,07:30:36.000,217,11065832,113885,0,1754379035,13921.332628340002,-9.197070779999194,53079.115174800005 2025-08-05,07:30:37.000,217,11065767,114125,0,1754379036,13921.332628340002,-9.175923390001117,53079.129149039996 2025-08-05,07:30:38.000,217,11065743,114365,0,1754379037,13921.292210480002,-9.218218169997272,53079.08722632001 2025-08-05,07:30:39.000,217,11065778,114085,0,1754379038,13921.265265239992,-9.182972520000476,53079.08722632001 2025-08-05,07:30:40.000,217,11065775,114045,0,1754379039,13921.272001550002,-9.218218169997272,53079.07325208 2025-08-05,07:30:41.000,217,11065759,114085,0,1754379040,13921.231583690002,-9.197070779999194,53079.10120056 2025-08-05,07:30:42.000,217,11065834,113885,0,1754379041,13921.245056309992,-9.190021649999835,53079.08722632001 2025-08-05,07:30:43.000,217,11065871,113845,0,1754379042,13921.245056309992,-9.23231642999599,53079.14312328 2025-08-05,07:30:44.000,217,11065764,114045,0,1754379043,13921.224847379992,-9.204119909998553,53079.129149039996 2025-08-05,07:30:45.000,217,11065799,113925,0,1754379044,13921.204638449992,-9.211169039997912,53079.14312328 2025-08-05,07:30:46.000,217,11065844,114245,0,1754379045,13921.231583690002,-9.190021649999835,53079.185046000006 2025-08-05,07:30:47.000,217,11065803,114085,0,1754379046,13921.305683099992,-9.182972520000476,53079.21299448 2025-08-05,07:30:48.000,217,11065784,113805,0,1754379047,13921.292210480002,-9.190021649999835,53079.2199816 2025-08-05,07:30:49.000,217,11065790,114005,0,1754379048,13921.258528929997,-9.190021649999835,53079.21299448 2025-08-05,07:30:50.000,217,11065847,113885,0,1754379049,13921.285474169992,-9.197070779999194,53079.24094296 2025-08-05,07:30:51.000,217,11065818,114085,0,1754379050,13921.292210480002,-9.168874260001758,53079.2199816 2025-08-05,07:30:52.000,217,11065836,113885,0,1754379051,13921.265265239992,-9.154775999995763,53079.24793008 2025-08-05,07:30:53.000,217,11065767,113885,0,1754379052,13921.231583690002,-9.140677739997045,53079.19902024 2025-08-05,07:30:54.000,217,11065760,113805,0,1754379053,13921.245056309992,-9.126579479998327,53079.20600736001 2025-08-05,07:30:55.000,217,11065780,114325,0,1754379054,13921.224847379992,-9.133628609997686,53079.14312328 2025-08-05,07:30:56.000,217,11065751,114205,0,1754379055,13921.224847379992,-9.147726869996404,53079.233955840005 2025-08-05,07:30:57.000,217,11065754,114085,0,1754379056,13921.238319999997,-9.154775999995763,53079.19203312 2025-08-05,07:30:58.000,217,11065784,114005,0,1754379057,13921.197902139997,-9.147726869996404,53079.21299448 2025-08-05,07:30:59.000,217,11065791,114125,0,1754379058,13921.184429519992,-9.126579479998327,53079.19902024 2025-08-05,07:31:00.000,217,11065765,114085,0,1754379059,13921.170956900001,-9.147726869996404,53079.25491720001 2025-08-05,07:31:01.000,217,11065820,114045,0,1754379060,13921.150747970001,-9.09838296000089,53079.233955840005 2025-08-05,07:31:02.000,217,11065754,114045,0,1754379061,13921.150747970001,-9.09838296000089,53079.25491720001 2025-08-05,07:31:03.000,217,11065742,114125,0,1754379062,13921.164220589992,-9.070186439996178,53079.22696872001 2025-08-05,07:31:04.000,217,11065841,114164,0,1754379063,13921.117066419996,-9.119530349998968,53079.185046000006 2025-08-05,07:31:05.000,217,11065790,114245,0,1754379064,13921.110330110001,-9.126579479998327,53079.21299448 2025-08-05,07:31:06.000,217,11065756,114005,0,1754379065,13921.096857489996,-9.077235569995537,53079.24793008 2025-08-05,07:31:07.000,217,11065756,114005,0,1754379066,13921.056439629996,-9.05608817999746,53079.2199816 2025-08-05,07:31:08.000,217,11065773,113845,0,1754379067,13921.022758079991,-9.126579479998327,53079.164084640004 2025-08-05,07:31:09.000,217,11065754,114085,0,1754379068,13921.02949439,-9.084284700002172,53079.24793008 2025-08-05,07:31:10.000,217,11065765,114205,0,1754379069,13920.94865867,-9.10543209000025,53079.164084640004 2025-08-05,07:31:11.000,217,11065767,114045,0,1754379070,13920.935186049996,-9.09838296000089,53079.2199816 2025-08-05,07:31:12.000,217,11065818,114285,0,1754379071,13920.92844974,-9.077235569995537,53079.17107176 2025-08-05,07:31:13.000,217,11065870,113965,0,1754379072,13920.874559259995,-9.063137309996819,53079.20600736001 2025-08-05,07:31:14.000,217,11065818,113845,0,1754379073,13920.82066877999,-9.027891660000023,53079.2199816 2025-08-05,07:31:15.000,217,11065779,113885,0,1754379074,13920.74656937,-9.077235569995537,53079.1501104 2025-08-05,07:31:16.000,217,11065797,113925,0,1754379075,13920.7667783,-9.091333830001531,53079.17107176 2025-08-05,07:31:17.000,217,11065756,114085,0,1754379076,13920.753305679995,-9.05608817999746,53079.12216192 2025-08-05,07:31:18.000,217,11065796,113965,0,1754379077,13920.72636044,-9.063137309996819,53079.14312328 2025-08-05,07:31:19.000,217,11065820,114085,0,1754379078,13920.712887819995,-9.034940789999382,53079.07325208 2025-08-05,07:31:20.000,217,11065785,114245,0,1754379079,13920.672469959994,-9.063137309996819,53079.15709752001 2025-08-05,07:31:21.000,217,11065760,114045,0,1754379080,13920.69941519999,-9.084284700002172,53079.14312328 2025-08-05,07:31:22.000,217,11065778,113925,0,1754379081,13920.67920626999,-9.10543209000025,53079.12216192 2025-08-05,07:31:23.000,217,11065802,114045,0,1754379082,13920.62531579,-9.09838296000089,53079.17107176 2025-08-05,07:31:24.000,217,11065795,114005,0,1754379083,13920.605106859999,-9.119530349998968,53079.15709752001 2025-08-05,07:31:25.000,217,11065728,114085,0,1754379084,13920.571425309994,-9.09838296000089,53079.1501104 2025-08-05,07:31:26.000,217,11065818,114205,0,1754379085,13920.551216379994,-9.084284700002172,53079.13613616001 2025-08-05,07:31:27.000,217,11065784,113885,0,1754379086,13920.504062209999,-9.119530349998968,53079.115174800005 2025-08-05,07:31:28.000,217,11065835,114205,0,1754379087,13920.490589589994,-9.119530349998968,53079.10120056 2025-08-05,07:31:29.000,217,11065800,114045,0,1754379088,13920.517534829989,-9.133628609997686,53079.08722632001 2025-08-05,07:31:30.000,217,11065732,113885,0,1754379089,13920.497325899989,-9.119530349998968,53079.129149039996 2025-08-05,07:31:31.000,217,11065847,113965,0,1754379090,13920.490589589994,-9.147726869996404,53079.129149039996 2025-08-05,07:31:32.000,217,11065813,114125,0,1754379091,13920.463644349999,-9.168874260001758,53079.0802392 2025-08-05,07:31:33.000,217,11065831,113965,0,1754379092,13920.396281249989,-9.133628609997686,53079.05927784001 2025-08-05,07:31:34.000,217,11065787,114245,0,1754379093,13920.396281249989,-9.168874260001758,53079.0802392 2025-08-05,07:31:35.000,217,11065808,114045,0,1754379094,13920.396281249989,-9.147726869996404,53079.017355120006 2025-08-05,07:31:36.000,217,11065805,113885,0,1754379095,13920.416490179989,-9.197070779999194,53079.05927784001 2025-08-05,07:31:37.000,217,11065761,113965,0,1754379096,13920.362599699998,-9.182972520000476,53079.03132936 2025-08-05,07:31:38.000,217,11065788,114245,0,1754379097,13920.335654459988,-9.147726869996404,53079.03132936 2025-08-05,07:31:39.000,217,11065752,113925,0,1754379098,13920.362599699998,-9.175923390001117,53079.066264960005 2025-08-05,07:31:40.000,217,11065764,113885,0,1754379099,13920.349127079993,-9.147726869996404,53079.0802392 2025-08-05,07:31:41.000,217,11065845,113885,0,1754379100,13920.335654459988,-9.147726869996404,53079.02434224 2025-08-05,07:31:42.000,217,11065742,113965,0,1754379101,13920.328918149993,-9.190021649999835,53079.066264960005 2025-08-05,07:31:43.000,217,11065822,113725,0,1754379102,13920.308709219993,-9.168874260001758,53079.05229072 2025-08-05,07:31:44.000,217,11065811,114085,0,1754379103,13920.322181839998,-9.119530349998968,53079.05229072 2025-08-05,07:31:45.000,217,11065736,113925,0,1754379104,13920.301972909998,-9.126579479998327,53079.05229072 2025-08-05,07:31:46.000,217,11065841,114164,0,1754379105,13920.328918149993,-9.168874260001758,53079.03831648001 2025-08-05,07:31:47.000,217,11065835,114125,0,1754379106,13920.322181839998,-9.077235569995537,53078.98241952 2025-08-05,07:31:48.000,217,11065798,114005,0,1754379107,13920.281763979998,-9.091333830001531,53078.98940664001 2025-08-05,07:31:49.000,217,11065807,114045,0,1754379108,13920.268291359993,-9.10543209000025,53079.05229072 2025-08-05,07:31:50.000,217,11065779,114045,0,1754379109,13920.234609810002,-9.077235569995537,53079.01036800001 2025-08-05,07:31:51.000,217,11065768,114205,0,1754379110,13920.227873499993,-9.091333830001531,53079.02434224 2025-08-05,07:31:52.000,217,11065777,113965,0,1754379111,13920.194191950002,-9.112481219999609,53078.96844528001 2025-08-05,07:31:53.000,217,11065778,114005,0,1754379112,13920.167246709992,-9.091333830001531,53078.961458159996 2025-08-05,07:31:54.000,217,11065769,113965,0,1754379113,13920.160510399997,-9.05608817999746,53079.03132936 2025-08-05,07:31:55.000,217,11065814,114125,0,1754379114,13920.214400880002,-9.063137309996819,53079.02434224 2025-08-05,07:31:56.000,217,11065843,114005,0,1754379115,13920.140301469997,-9.063137309996819,53079.01036800001 2025-08-05,07:31:57.000,217,11065763,113885,0,1754379116,13920.079674679997,-9.020842530000664,53079.03132936 2025-08-05,07:31:58.000,217,11065785,113845,0,1754379117,13920.106619919992,-9.034940789999382,53079.00338088 2025-08-05,07:31:59.000,217,11065809,113725,0,1754379118,13920.086410989992,-8.99969513999531,53079.00338088 2025-08-05,07:32:00.000,217,11065734,114005,0,1754379119,13920.079674679997,-8.985596879996592,53079.05927784001 2025-08-05,07:32:01.000,217,11065793,113965,0,1754379120,13920.045993129992,-8.978547749997233,53078.9754324 2025-08-05,07:32:02.000,217,11065840,113845,0,1754379121,13920.012311580002,-9.013793400001305,53078.95447104 2025-08-05,07:32:03.000,217,11065831,113845,0,1754379122,13920.012311580002,-8.99969513999531,53078.96844528001 2025-08-05,07:32:04.000,217,11065795,114045,0,1754379123,13919.998838959997,-8.964449489998515,53078.98241952 2025-08-05,07:32:05.000,217,11065796,114125,0,1754379124,13920.005575269992,-8.957400359999156,53078.947483920005 2025-08-05,07:32:06.000,217,11065799,114045,0,1754379125,13920.012311580002,-8.978547749997233,53078.98940664001 2025-08-05,07:32:07.000,217,11065816,114164,0,1754379126,13920.032520510002,-8.978547749997233,53078.98241952 2025-08-05,07:32:08.000,217,11065790,113725,0,1754379127,13920.012311580002,-9.006744270001946,53078.94049680001 2025-08-05,07:32:09.000,217,11065762,114045,0,1754379128,13920.032520510002,-8.978547749997233,53078.947483920005 2025-08-05,07:32:10.000,217,11065818,113925,0,1754379129,13920.005575269992,-8.950351229999796,53078.9754324 2025-08-05,07:32:11.000,217,11065771,114045,0,1754379130,13919.944948479992,-8.992646009995951,53078.95447104 2025-08-05,07:32:12.000,217,11065764,114045,0,1754379131,13919.918003239996,-8.957400359999156,53078.92652256 2025-08-05,07:32:13.000,217,11065768,113925,0,1754379132,13919.911266930001,-8.950351229999796,53078.93350968 2025-08-05,07:32:14.000,217,11065810,113805,0,1754379133,13919.944948479992,-8.936252970001078,53078.91953544001 2025-08-05,07:32:15.000,217,11065754,113885,0,1754379134,13919.891058000001,-8.943302100000437,53078.93350968 2025-08-05,07:32:16.000,217,11065817,114085,0,1754379135,13919.924739549992,-8.978547749997233,53078.91953544001 2025-08-05,07:32:17.000,217,11065797,114125,0,1754379136,13919.924739549992,-8.922154709995084,53078.94049680001 2025-08-05,07:32:18.000,217,11065791,114285,0,1754379137,13919.897794309996,-8.943302100000437,53078.91254832 2025-08-05,07:32:19.000,217,11065798,114085,0,1754379138,13919.870849070001,-8.922154709995084,53078.961458159996 2025-08-05,07:32:20.000,217,11065826,113965,0,1754379139,13919.843903829991,-8.929203840001719,53078.9055612 2025-08-05,07:32:21.000,217,11065839,114005,0,1754379140,13919.83043121,-8.922154709995084,53078.93350968 2025-08-05,07:32:22.000,217,11065764,113845,0,1754379141,13919.837167519996,-8.908056449996366,53078.87761272 2025-08-05,07:32:23.000,217,11065779,113965,0,1754379142,13919.76980442,-8.936252970001078,53078.87062560001 2025-08-05,07:32:24.000,217,11065763,114085,0,1754379143,13919.783277039991,-8.922154709995084,53078.92652256 2025-08-05,07:32:25.000,217,11065806,113725,0,1754379144,13919.76306810999,-8.908056449996366,53078.9055612 2025-08-05,07:32:26.000,217,11065778,114005,0,1754379145,13919.70917763,-8.915105579995725,53078.9055612 2025-08-05,07:32:27.000,217,11065732,113725,0,1754379146,13919.6889687,-8.893958189997647,53078.87761272 2025-08-05,07:32:28.000,217,11065771,113765,0,1754379147,13919.655287149995,-8.886909059998288,53078.89158696001 2025-08-05,07:32:29.000,217,11065843,114245,0,1754379148,13919.635078219995,-8.901007319997007,53078.91953544001 2025-08-05,07:32:30.000,217,11065791,114245,0,1754379149,13919.64181452999,-8.908056449996366,53078.9055612 2025-08-05,07:32:31.000,217,11065824,114164,0,1754379150,13919.66202345999,-8.87985992999893,53078.89158696001 2025-08-05,07:32:32.000,217,11065829,114125,0,1754379151,13919.614869289995,-8.858712540000852,53078.84267712001 2025-08-05,07:32:33.000,217,11065799,113885,0,1754379152,13919.58118773999,-8.87281079999957,53078.86363848 2025-08-05,07:32:34.000,217,11065810,114205,0,1754379153,13919.58118773999,-8.858712540000852,53078.898574080005 2025-08-05,07:32:35.000,217,11065820,113965,0,1754379154,13919.54750619,-8.87281079999957,53078.81472864 2025-08-05,07:32:36.000,217,11065830,113845,0,1754379155,13919.54076987999,-8.86576167000021,53078.78678016 2025-08-05,07:32:37.000,217,11065816,113925,0,1754379156,13919.534033569995,-8.858712540000852,53078.793767279996 2025-08-05,07:32:38.000,217,11065808,113805,0,1754379157,13919.50708833,-8.844614280002133,53078.828702880004 2025-08-05,07:32:39.000,217,11065769,113885,0,1754379158,13919.48014308999,-8.901007319997007,53078.80075440001 2025-08-05,07:32:40.000,217,11065792,114045,0,1754379159,13919.513824639995,-8.87281079999957,53078.77280592001 2025-08-05,07:32:41.000,217,11065764,114085,0,1754379160,13919.453197849994,-8.87985992999893,53078.80774152 2025-08-05,07:32:42.000,217,11065789,113645,0,1754379161,13919.46667047,-8.837565149995498,53078.75883168 2025-08-05,07:32:43.000,217,11065795,114205,0,1754379162,13919.45993415999,-8.908056449996366,53078.81472864 2025-08-05,07:32:44.000,217,11065814,113925,0,1754379163,13919.453197849994,-8.87281079999957,53078.779793040005 2025-08-05,07:32:45.000,217,11065774,113965,0,1754379164,13919.432988919994,-8.858712540000852,53078.74485744 2025-08-05,07:32:46.000,217,11065782,113965,0,1754379165,13919.37909843999,-8.837565149995498,53078.77280592001 2025-08-05,07:32:47.000,217,11065794,113965,0,1754379166,13919.35888950999,-8.844614280002133,53078.71690896 2025-08-05,07:32:48.000,217,11065805,114085,0,1754379167,13919.35888950999,-8.83051601999614,53078.730883200005 2025-08-05,07:32:49.000,217,11065807,114045,0,1754379168,13919.311735339994,-8.82346688999678,53078.73787032 2025-08-05,07:32:50.000,217,11065828,114164,0,1754379169,13919.298262719989,-8.788221239999984,53078.67498624001 2025-08-05,07:32:51.000,217,11065822,113885,0,1754379170,13919.331944269994,-8.774122980001266,53078.67498624001 2025-08-05,07:32:52.000,217,11065761,113965,0,1754379171,13919.304999029999,-8.795270369999344,53078.68896048 2025-08-05,07:32:53.000,217,11065754,114205,0,1754379172,13919.257844859989,-8.781172110000625,53078.681973360006 2025-08-05,07:32:54.000,217,11065757,114245,0,1754379173,13919.284790099999,-8.724779069998476,53078.6959476 2025-08-05,07:32:55.000,217,11065821,114045,0,1754379174,13919.237635929989,-8.703631680000399,53078.70992184 2025-08-05,07:32:56.000,217,11065754,113765,0,1754379175,13919.217426999989,-8.724779069998476,53078.681973360006 2025-08-05,07:32:57.000,217,11065744,113965,0,1754379176,13919.237635929989,-8.69658255000104,53078.67498624001 2025-08-05,07:32:58.000,217,11065768,114045,0,1754379177,13919.217426999989,-8.703631680000399,53078.6959476 2025-08-05,07:32:59.000,217,11065842,113885,0,1754379178,13919.224163309998,-8.661336899996968,53078.64703776 2025-08-05,07:33:00.000,217,11065769,114005,0,1754379179,13919.197218069989,-8.675435159995686,53078.67498624001 2025-08-05,07:33:01.000,217,11065812,113805,0,1754379180,13919.183745449998,-8.661336899996968,53078.661012000004 2025-08-05,07:33:02.000,217,11065796,114085,0,1754379181,13919.183745449998,-8.668386029996327,53078.661012000004 2025-08-05,07:33:03.000,217,11065816,113845,0,1754379182,13919.197218069989,-8.68953342000168,53078.661012000004 2025-08-05,07:33:04.000,217,11065802,114405,0,1754379183,13919.203954379998,-8.633140379999531,53078.71690896 2025-08-05,07:33:05.000,217,11065808,114125,0,1754379184,13919.230899619994,-8.619042120000813,53078.61908928 2025-08-05,07:33:06.000,217,11065832,113965,0,1754379185,13919.230899619994,-8.611992990001454,53078.64005064 2025-08-05,07:33:07.000,217,11065793,114045,0,1754379186,13919.257844859989,-8.59789472999546,53078.64703776 2025-08-05,07:33:08.000,217,11065779,114125,0,1754379187,13919.271317479994,-8.576747339997382,53078.612102160005 2025-08-05,07:33:09.000,217,11065782,114164,0,1754379188,13919.264581169999,-8.576747339997382,53078.67498624001 2025-08-05,07:33:10.000,217,11065733,114245,0,1754379189,13919.257844859989,-8.583796469996742,53078.65402488001 2025-08-05,07:33:11.000,217,11065761,113885,0,1754379190,13919.291526409994,-8.555599949999305,53078.661012000004 2025-08-05,07:33:12.000,217,11065774,113885,0,1754379191,13919.284790099999,-8.527403430001868,53078.66799912 2025-08-05,07:33:13.000,217,11065808,114245,0,1754379192,13919.264581169999,-8.548550819999946,53078.65402488001 2025-08-05,07:33:14.000,217,11065808,113965,0,1754379193,13919.33868057999,-8.534452560001228,53078.65402488001 2025-08-05,07:33:15.000,217,11065774,114085,0,1754379194,13919.318471649989,-8.520354299995233,53078.626076399996 2025-08-05,07:33:16.000,217,11065814,113885,0,1754379195,13919.318471649989,-8.485108649998438,53078.626076399996 2025-08-05,07:33:17.000,217,11065799,114245,0,1754379196,13919.331944269994,-8.492157779997797,53078.60511504001 2025-08-05,07:33:18.000,217,11065817,113885,0,1754379197,13919.345416889999,-8.541501690000587,53078.61908928 2025-08-05,07:33:19.000,217,11065807,114045,0,1754379198,13919.345416889999,-8.520354299995233,53078.626076399996 2025-08-05,07:33:20.000,217,11065844,114005,0,1754379199,13919.33868057999,-8.520354299995233,53078.64703776 2025-08-05,07:33:21.000,217,11065813,114164,0,1754379200,13919.352153199994,-8.485108649998438,53078.63306352001 2025-08-05,07:33:22.000,217,11065791,114045,0,1754379201,13919.35888950999,-8.506256039996515,53078.63306352001 2025-08-05,07:33:23.000,217,11065768,114085,0,1754379202,13919.352153199994,-8.520354299995233,53078.68896048 2025-08-05,07:33:24.000,217,11065785,114205,0,1754379203,13919.325207959999,-8.513305169995874,53078.66799912 2025-08-05,07:33:25.000,217,11065840,114285,0,1754379204,13919.311735339994,-8.513305169995874,53078.64005064 2025-08-05,07:33:26.000,217,11065795,114245,0,1754379205,13919.264581169999,-8.499206909997156,53078.68896048 2025-08-05,07:33:27.000,217,11065777,113965,0,1754379206,13919.271317479994,-8.478059519999078,53078.681973360006 2025-08-05,07:33:28.000,217,11065781,114085,0,1754379207,13919.284790099999,-8.513305169995874,53078.64005064 2025-08-05,07:33:29.000,217,11065814,113965,0,1754379208,13919.271317479994,-8.520354299995233,53078.6959476 2025-08-05,07:33:30.000,217,11065783,113685,0,1754379209,13919.271317479994,-8.47101038999972,53078.6959476 2025-08-05,07:33:31.000,217,11065803,114085,0,1754379210,13919.257844859989,-8.46396126000036,53078.681973360006 2025-08-05,07:33:32.000,217,11065825,114045,0,1754379211,13919.224163309998,-8.442813870002283,53078.612102160005 2025-08-05,07:33:33.000,217,11065827,114045,0,1754379212,13919.251108549994,-8.442813870002283,53078.661012000004 2025-08-05,07:33:34.000,217,11065820,113965,0,1754379213,13919.217426999989,-8.449863000001642,53078.65402488001 2025-08-05,07:33:35.000,217,11065836,113965,0,1754379214,13919.210690689993,-8.449863000001642,53078.661012000004 2025-08-05,07:33:36.000,217,11065800,113765,0,1754379215,13919.210690689993,-8.435764739995648,53078.66799912 2025-08-05,07:33:37.000,217,11065809,113965,0,1754379216,13919.203954379998,-8.428715609996289,53078.661012000004 2025-08-05,07:33:38.000,217,11065783,114205,0,1754379217,13919.170272829993,-8.47101038999972,53078.661012000004 2025-08-05,07:33:39.000,217,11065807,114045,0,1754379218,13919.156800209988,-8.47101038999972,53078.60511504001 2025-08-05,07:33:40.000,217,11065818,113845,0,1754379219,13919.156800209988,-8.456912130001001,53078.61908928 2025-08-05,07:33:41.000,217,11065787,113965,0,1754379220,13919.170272829993,-8.435764739995648,53078.64005064 2025-08-05,07:33:42.000,217,11065773,114045,0,1754379221,13919.163536519998,-8.47101038999972,53078.64005064 2025-08-05,07:33:43.000,217,11065768,113805,0,1754379222,13919.129854969993,-8.435764739995648,53078.65402488001 2025-08-05,07:33:44.000,217,11065790,114125,0,1754379223,13919.129854969993,-8.46396126000036,53078.661012000004 2025-08-05,07:33:45.000,217,11065797,113725,0,1754379224,13919.143327589998,-8.449863000001642,53078.64005064 2025-08-05,07:33:46.000,217,11065829,114164,0,1754379225,13919.102909729998,-8.42166647999693,53078.612102160005 2025-08-05,07:33:47.000,217,11065814,114164,0,1754379226,13919.129854969993,-8.435764739995648,53078.57017944 2025-08-05,07:33:48.000,217,11065794,113885,0,1754379227,13919.129854969993,-8.428715609996289,53078.66799912 2025-08-05,07:33:49.000,217,11065853,114085,0,1754379228,13919.123118659998,-8.435764739995648,53078.57716656 2025-08-05,07:33:50.000,217,11065846,114045,0,1754379229,13919.123118659998,-8.407568219998211,53078.626076399996 2025-08-05,07:33:51.000,217,11065747,113925,0,1754379230,13919.156800209988,-8.428715609996289,53078.57716656 2025-08-05,07:33:52.000,217,11065779,114085,0,1754379231,13919.163536519998,-8.41461734999757,53078.61908928 2025-08-05,07:33:53.000,217,11065806,114365,0,1754379232,13919.150063899993,-8.400519089998852,53078.59812792 2025-08-05,07:33:54.000,217,11065796,113885,0,1754379233,13919.143327589998,-8.442813870002283,53078.54223096 2025-08-05,07:33:55.000,217,11065792,113885,0,1754379234,13919.150063899993,-8.393469959999493,53078.563192320005 2025-08-05,07:33:56.000,217,11065760,114245,0,1754379235,13919.136591279988,-8.407568219998211,53078.55620520001 2025-08-05,07:33:57.000,217,11065754,113885,0,1754379236,13919.170272829993,-8.407568219998211,53078.54921808 2025-08-05,07:33:58.000,217,11065823,113805,0,1754379237,13919.156800209988,-8.393469959999493,53078.52825672 2025-08-05,07:33:59.000,217,11065819,113965,0,1754379238,13919.143327589998,-8.400519089998852,53078.50729536001 2025-08-05,07:34:00.000,217,11065771,114045,0,1754379239,13919.129854969993,-8.428715609996289,53078.53524384001 2025-08-05,07:34:01.000,217,11065828,113885,0,1754379240,13919.143327589998,-8.386420830000134,53078.52825672 2025-08-05,07:34:02.000,217,11065855,114164,0,1754379241,13919.096173419988,-8.393469959999493,53078.50729536001 2025-08-05,07:34:03.000,217,11065829,113805,0,1754379242,13919.089437109993,-8.386420830000134,53078.5212696 2025-08-05,07:34:04.000,217,11065824,114005,0,1754379243,13919.143327589998,-8.407568219998211,53078.54223096 2025-08-05,07:34:05.000,217,11065800,113445,0,1754379244,13919.109646039993,-8.379371700000775,53078.53524384001 2025-08-05,07:34:06.000,217,11065817,113805,0,1754379245,13919.136591279988,-8.351175179996062,53078.5212696 2025-08-05,07:34:07.000,217,11065742,114164,0,1754379246,13919.170272829993,-8.337076919997344,53078.52825672 2025-08-05,07:34:08.000,217,11065781,114085,0,1754379247,13919.116382349988,-8.351175179996062,53078.50030824 2025-08-05,07:34:09.000,217,11065769,113765,0,1754379248,13919.089437109993,-8.372322570001415,53078.54223096 2025-08-05,07:34:10.000,217,11065843,114045,0,1754379249,13919.136591279988,-8.351175179996062,53078.57716656 2025-08-05,07:34:11.000,217,11065782,114045,0,1754379250,13919.129854969993,-8.322978659998626,53078.54921808 2025-08-05,07:34:12.000,217,11065799,113965,0,1754379251,13919.150063899993,-8.400519089998852,53078.563192320005 2025-08-05,07:34:13.000,217,11065799,113845,0,1754379252,13919.136591279988,-8.372322570001415,53078.563192320005 2025-08-05,07:34:14.000,217,11065833,113765,0,1754379253,13919.143327589998,-8.351175179996062,53078.57716656 2025-08-05,07:34:15.000,217,11065846,113925,0,1754379254,13919.129854969993,-8.330027789997985,53078.55620520001 2025-08-05,07:34:16.000,217,11065848,114045,0,1754379255,13919.190481759993,-8.308880399999907,53078.58415368001 2025-08-05,07:34:17.000,217,11065865,114045,0,1754379256,13919.177009139989,-8.308880399999907,53078.5911408 2025-08-05,07:34:18.000,217,11065801,113845,0,1754379257,13919.170272829993,-8.315929529999266,53078.55620520001 2025-08-05,07:34:19.000,217,11065758,114005,0,1754379258,13919.150063899993,-8.280683879995195,53078.57716656 2025-08-05,07:34:20.000,217,11065764,114245,0,1754379259,13919.150063899993,-8.294782140001189,53078.57017944 2025-08-05,07:34:21.000,217,11065778,114085,0,1754379260,13919.170272829993,-8.273634749995836,53078.58415368001 2025-08-05,07:34:22.000,217,11065797,114045,0,1754379261,13919.190481759993,-8.252487359997758,53078.57017944 2025-08-05,07:34:23.000,217,11065790,113925,0,1754379262,13919.190481759993,-8.259536489997117,53078.58415368001 2025-08-05,07:34:24.000,217,11065861,113725,0,1754379263,13919.190481759993,-8.23838909999904,53078.52825672 2025-08-05,07:34:25.000,217,11065806,113765,0,1754379264,13919.217426999989,-8.224290840000322,53078.612102160005 2025-08-05,07:34:26.000,217,11065812,114205,0,1754379265,13919.190481759993,-8.23133996999968,53078.57017944 2025-08-05,07:34:27.000,217,11065840,113965,0,1754379266,13919.210690689993,-8.210192580001603,53078.57017944 2025-08-05,07:34:28.000,217,11065834,113565,0,1754379267,13919.197218069989,-8.224290840000322,53078.54921808 2025-08-05,07:34:29.000,217,11065835,114085,0,1754379268,13919.203954379998,-8.160848669998813,53078.59812792 2025-08-05,07:34:30.000,217,11065799,113725,0,1754379269,13919.203954379998,-8.18199605999689,53078.661012000004 2025-08-05,07:34:31.000,217,11065811,114125,0,1754379270,13919.230899619994,-8.174946929997532,53078.57716656 2025-08-05,07:34:32.000,217,11065825,114005,0,1754379271,13919.224163309998,-8.160848669998813,53078.612102160005 2025-08-05,07:34:33.000,217,11065763,114085,0,1754379272,13919.237635929989,-8.139701280000736,53078.59812792 2025-08-05,07:34:34.000,217,11065804,114045,0,1754379273,13919.210690689993,-8.125603020002018,53078.58415368001 2025-08-05,07:34:35.000,217,11065794,114085,0,1754379274,13919.203954379998,-8.118553889995383,53078.61908928 2025-08-05,07:34:36.000,217,11065747,113885,0,1754379275,13919.217426999989,-8.132652150001377,53078.64005064 2025-08-05,07:34:37.000,217,11065759,114085,0,1754379276,13919.197218069989,-8.118553889995383,53078.59812792 2025-08-05,07:34:38.000,217,11065772,113965,0,1754379277,13919.190481759993,-8.076259109999228,53078.60511504001 2025-08-05,07:34:39.000,217,11065778,114005,0,1754379278,13919.150063899993,-8.090357369997946,53078.59812792 2025-08-05,07:34:40.000,217,11065856,113765,0,1754379279,13919.203954379998,-8.076259109999228,53078.55620520001 2025-08-05,07:34:41.000,217,11065821,114125,0,1754379280,13919.251108549994,-8.069209979999869,53078.54223096 2025-08-05,07:34:42.000,217,11065819,113965,0,1754379281,13919.251108549994,-8.076259109999228,53078.57017944 2025-08-05,07:34:43.000,217,11065815,114085,0,1754379282,13919.210690689993,-8.076259109999228,53078.5911408 2025-08-05,07:34:44.000,217,11065828,114045,0,1754379283,13919.230899619994,-8.033964329995797,53078.5911408 2025-08-05,07:34:45.000,217,11065785,114085,0,1754379284,13919.210690689993,-8.01281693999772,53078.55620520001 2025-08-05,07:34:46.000,217,11065805,113845,0,1754379285,13919.257844859989,-7.998718679999001,53078.612102160005 2025-08-05,07:34:47.000,217,11065776,114125,0,1754379286,13919.251108549994,-8.06216085000051,53078.5911408 2025-08-05,07:34:48.000,217,11065786,113805,0,1754379287,13919.230899619994,-8.00576780999836,53078.57716656 2025-08-05,07:34:49.000,217,11065754,113965,0,1754379288,13919.203954379998,-8.00576780999836,53078.563192320005 2025-08-05,07:34:50.000,217,11065784,114005,0,1754379289,13919.210690689993,-7.991669549999642,53078.59812792 2025-08-05,07:34:51.000,217,11065781,113925,0,1754379290,13919.237635929989,-8.05511172000115,53078.57017944 2025-08-05,07:34:52.000,217,11065822,113845,0,1754379291,13919.210690689993,-7.991669549999642,53078.58415368001 2025-08-05,07:34:53.000,217,11065773,114085,0,1754379292,13919.190481759993,-8.019866069997079,53078.55620520001 2025-08-05,07:34:54.000,217,11065796,114045,0,1754379293,13919.197218069989,-7.998718679999001,53078.59812792 2025-08-05,07:34:55.000,217,11065836,113925,0,1754379294,13919.210690689993,-8.033964329995797,53078.59812792 2025-08-05,07:34:56.000,217,11065851,114085,0,1754379295,13919.244372239998,-7.977571290000924,53078.59812792 2025-08-05,07:34:57.000,217,11065748,114125,0,1754379296,13919.271317479994,-7.984620420000283,53078.60511504001 2025-08-05,07:34:58.000,217,11065770,114085,0,1754379297,13919.271317479994,-8.00576780999836,53078.612102160005 2025-08-05,07:34:59.000,217,11065779,114085,0,1754379298,13919.237635929989,-8.01281693999772,53078.63306352001 2025-08-05,07:35:00.000,217,11065795,113805,0,1754379299,13919.257844859989,-7.998718679999001,53078.65402488001 2025-08-05,07:35:01.000,217,11065783,113805,0,1754379300,13919.257844859989,-7.963473030002206,53078.626076399996 2025-08-05,07:35:02.000,217,11065747,113965,0,1754379301,13919.251108549994,-7.991669549999642,53078.5911408 2025-08-05,07:35:03.000,217,11065752,114005,0,1754379302,13919.264581169999,-7.9564238999955705,53078.612102160005 2025-08-05,07:35:04.000,217,11065763,113885,0,1754379303,13919.271317479994,-7.928227379998134,53078.64703776 2025-08-05,07:35:05.000,217,11065846,114085,0,1754379304,13919.257844859989,-7.935276509997493,53078.64703776 2025-08-05,07:35:06.000,217,11065819,113885,0,1754379305,13919.230899619994,-7.907079990000057,53078.612102160005 2025-08-05,07:35:07.000,217,11065734,114005,0,1754379306,13919.177009139989,-7.892981730001338,53078.67498624001 2025-08-05,07:35:08.000,217,11065737,113845,0,1754379307,13919.237635929989,-7.928227379998134,53078.66799912 2025-08-05,07:35:09.000,217,11065771,114125,0,1754379308,13919.210690689993,-7.871834339995985,53078.626076399996 2025-08-05,07:35:10.000,217,11065841,113805,0,1754379309,13919.217426999989,-7.8506869499979075,53078.5911408 2025-08-05,07:35:11.000,217,11065766,114164,0,1754379310,13919.210690689993,-7.864785209996626,53078.65402488001 2025-08-05,07:35:12.000,217,11065791,114245,0,1754379311,13919.177009139989,-7.871834339995985,53078.63306352001 2025-08-05,07:35:13.000,217,11065818,114005,0,1754379312,13919.183745449998,-7.892981730001338,53078.71690896 2025-08-05,07:35:14.000,217,11065791,114045,0,1754379313,13919.183745449998,-7.878883469995344,53078.63306352001 2025-08-05,07:35:15.000,217,11065764,113805,0,1754379314,13919.177009139989,-7.808392170001753,53078.64703776 2025-08-05,07:35:16.000,217,11065772,113725,0,1754379315,13919.203954379998,-7.878883469995344,53078.66799912 2025-08-05,07:35:17.000,217,11065776,113925,0,1754379316,13919.210690689993,-7.822490430000471,53078.65402488001 2025-08-05,07:35:18.000,217,11065857,114045,0,1754379317,13919.237635929989,-7.82953955999983,53078.66799912 2025-08-05,07:35:19.000,217,11065839,114005,0,1754379318,13919.264581169999,-7.787244779996399,53078.681973360006 2025-08-05,07:35:20.000,217,11065815,114085,0,1754379319,13919.224163309998,-7.801343039995118,53078.65402488001 2025-08-05,07:35:21.000,217,11065749,114005,0,1754379320,13919.224163309998,-7.822490430000471,53078.64005064 2025-08-05,07:35:22.000,217,11065794,114085,0,1754379321,13919.210690689993,-7.766097389998322,53078.65402488001 2025-08-05,07:35:23.000,217,11065782,113885,0,1754379322,13919.224163309998,-7.759048259998963,53078.65402488001 2025-08-05,07:35:24.000,217,11065736,114085,0,1754379323,13919.251108549994,-7.759048259998963,53078.661012000004 2025-08-05,07:35:25.000,217,11065796,113885,0,1754379324,13919.278053789989,-7.751999129999604,53078.68896048 2025-08-05,07:35:26.000,217,11065821,114125,0,1754379325,13919.278053789989,-7.702655219996814,53078.68896048 2025-08-05,07:35:27.000,217,11065798,114085,0,1754379326,13919.291526409994,-7.702655219996814,53078.65402488001 2025-08-05,07:35:28.000,217,11065818,113765,0,1754379327,13919.304999029999,-7.716753479995532,53078.66799912 2025-08-05,07:35:29.000,217,11065829,114085,0,1754379328,13919.311735339994,-7.6956060899974545,53078.70992184 2025-08-05,07:35:30.000,217,11065816,114125,0,1754379329,13919.345416889999,-7.688556959998095,53078.71690896 2025-08-05,07:35:31.000,217,11065796,114164,0,1754379330,13919.331944269994,-7.674458699999377,53078.72389608001 2025-08-05,07:35:32.000,217,11065811,114085,0,1754379331,13919.35888950999,-7.6533113100013,53078.72389608001 2025-08-05,07:35:33.000,217,11065807,113925,0,1754379332,13919.352153199994,-7.6533113100013,53078.67498624001 2025-08-05,07:35:34.000,217,11065784,114085,0,1754379333,13919.39930736999,-7.6956060899974545,53078.71690896 2025-08-05,07:35:35.000,217,11065784,113965,0,1754379334,13919.39930736999,-7.702655219996814,53078.70293472001 2025-08-05,07:35:36.000,217,11065773,113885,0,1754379335,13919.432988919994,-7.660360440000659,53078.68896048 2025-08-05,07:35:37.000,217,11065820,113965,0,1754379336,13919.44646154,-7.618065659997228,53078.73787032 2025-08-05,07:35:38.000,217,11065779,114045,0,1754379337,13919.453197849994,-7.6533113100013,53078.77280592001 2025-08-05,07:35:39.000,217,11065818,114085,0,1754379338,13919.45993415999,-7.625114789996587,53078.73787032 2025-08-05,07:35:40.000,217,11065844,114005,0,1754379339,13919.40604368,-7.60396739999851,53078.75883168 2025-08-05,07:35:41.000,217,11065835,114085,0,1754379340,13919.45993415999,-7.596918269999151,53078.75184456001 2025-08-05,07:35:42.000,217,11065817,113885,0,1754379341,13919.48014308999,-7.582820010000432,53078.68896048 2025-08-05,07:35:43.000,217,11065824,114205,0,1754379342,13919.45993415999,-7.582820010000432,53078.67498624001 2025-08-05,07:35:44.000,217,11065814,113885,0,1754379343,13919.43972522999,-7.632163919995946,53078.73787032 2025-08-05,07:35:45.000,217,11065796,113965,0,1754379344,13919.453197849994,-7.568721750001714,53078.71690896 2025-08-05,07:35:46.000,217,11065785,113925,0,1754379345,13919.493615709995,-7.596918269999151,53078.73787032 2025-08-05,07:35:47.000,217,11065811,114005,0,1754379346,13919.493615709995,-7.582820010000432,53078.730883200005 2025-08-05,07:35:48.000,217,11065815,114085,0,1754379347,13919.52729726,-7.575770880001073,53078.73787032 2025-08-05,07:35:49.000,217,11065787,113765,0,1754379348,13919.50708833,-7.540525229997002,53078.73787032 2025-08-05,07:35:50.000,217,11065828,113965,0,1754379349,13919.54076987999,-7.561672620002355,53078.77280592001 2025-08-05,07:35:51.000,217,11065754,113925,0,1754379350,13919.54750619,-7.568721750001714,53078.73787032 2025-08-05,07:35:52.000,217,11065773,114164,0,1754379351,13919.52729726,-7.526426969998283,53078.779793040005 2025-08-05,07:35:54.000,217,11065833,114125,0,1754379353,13919.513824639995,-7.561672620002355,53078.72389608001 2025-08-05,07:35:55.000,217,11065821,114085,0,1754379354,13919.534033569995,-7.55462348999572,53078.80075440001 2025-08-05,07:35:56.000,217,11065836,113965,0,1754379355,13919.58792405,-7.526426969998283,53078.7658188 2025-08-05,07:35:57.000,217,11065812,113885,0,1754379356,13919.574451429995,-7.540525229997002,53078.72389608001 2025-08-05,07:35:58.000,217,11065833,113885,0,1754379357,13919.614869289995,-7.540525229997002,53078.779793040005 2025-08-05,07:35:59.000,217,11065850,114085,0,1754379358,13919.614869289995,-7.547574359996361,53078.75184456001 2025-08-05,07:36:00.000,217,11065785,114005,0,1754379359,13919.635078219995,-7.526426969998283,53078.80075440001 2025-08-05,07:36:01.000,217,11065779,114085,0,1754379360,13919.614869289995,-7.547574359996361,53078.828702880004 2025-08-05,07:36:02.000,217,11065809,114164,0,1754379361,13919.614869289995,-7.526426969998283,53078.828702880004 2025-08-05,07:36:03.000,217,11065751,114045,0,1754379362,13919.58792405,-7.519377839998924,53078.80075440001 2025-08-05,07:36:04.000,217,11065743,114164,0,1754379363,13919.60813298,-7.512328709999565,53078.779793040005 2025-08-05,07:36:05.000,217,11065848,114125,0,1754379364,13919.594660359995,-7.519377839998924,53078.84267712001 2025-08-05,07:36:06.000,217,11065775,114085,0,1754379365,13919.60139666999,-7.526426969998283,53078.84267712001 2025-08-05,07:36:07.000,217,11065818,114045,0,1754379366,13919.60813298,-7.505279580000206,53078.828702880004 2025-08-05,07:36:08.000,217,11065877,113725,0,1754379367,13919.594660359995,-7.526426969998283,53078.73787032 2025-08-05,07:36:09.000,217,11065773,113965,0,1754379368,13919.58792405,-7.491181320001488,53078.84267712001 2025-08-05,07:36:10.000,217,11065821,113885,0,1754379369,13919.574451429995,-7.470033929996134,53078.83569 2025-08-05,07:36:11.000,217,11065828,113965,0,1754379370,13919.62834191,-7.512328709999565,53078.83569 2025-08-05,07:36:12.000,217,11065808,114045,0,1754379371,13919.574451429995,-7.4841321900021285,53078.83569 2025-08-05,07:36:13.000,217,11065779,114125,0,1754379372,13919.56771512,-7.462984799996775,53078.82171576001 2025-08-05,07:36:14.000,217,11065845,113925,0,1754379373,13919.54750619,-7.448886539998057,53078.81472864 2025-08-05,07:36:15.000,217,11065840,113965,0,1754379374,13919.58792405,-7.434788279999339,53078.81472864 2025-08-05,07:36:16.000,217,11065811,113885,0,1754379375,13919.60139666999,-7.441837409998698,53078.87062560001 2025-08-05,07:36:17.000,217,11065775,113925,0,1754379376,13919.54750619,-7.441837409998698,53078.849664240006 2025-08-05,07:36:18.000,217,11065839,113765,0,1754379377,13919.54076987999,-7.434788279999339,53078.849664240006 2025-08-05,07:36:19.000,217,11065813,114085,0,1754379378,13919.54076987999,-7.427739149999979,53078.84267712001 2025-08-05,07:36:20.000,217,11065867,114085,0,1754379379,13919.54076987999,-7.427739149999979,53078.86363848 2025-08-05,07:36:21.000,217,11065783,113805,0,1754379380,13919.52729726,-7.37134610999783,53078.86363848 2025-08-05,07:36:22.000,217,11065791,114005,0,1754379381,13919.56097880999,-7.427739149999979,53078.85665136 2025-08-05,07:36:23.000,217,11065746,113725,0,1754379382,13919.574451429995,-7.413640890001261,53078.88459984 2025-08-05,07:36:24.000,217,11065779,113965,0,1754379383,13919.58118773999,-7.455935669997416,53078.83569 2025-08-05,07:36:25.000,217,11065823,113925,0,1754379384,13919.574451429995,-7.448886539998057,53078.89158696001 2025-08-05,07:36:26.000,217,11065805,114125,0,1754379385,13919.534033569995,-7.42069002000062,53078.81472864 2025-08-05,07:36:27.000,217,11065782,113805,0,1754379386,13919.54076987999,-7.427739149999979,53078.78678016 2025-08-05,07:36:28.000,217,11065844,114005,0,1754379387,13919.54750619,-7.42069002000062,53078.83569 2025-08-05,07:36:29.000,217,11065816,113965,0,1754379388,13919.513824639995,-7.427739149999979,53078.779793040005 2025-08-05,07:36:30.000,217,11065792,114005,0,1754379389,13919.54076987999,-7.455935669997416,53078.84267712001 2025-08-05,07:36:31.000,217,11065830,114125,0,1754379390,13919.54076987999,-7.42069002000062,53078.84267712001 2025-08-05,07:36:32.000,217,11065800,114045,0,1754379391,13919.54750619,-7.3783952399971895,53078.84267712001 2025-08-05,07:36:33.000,217,11065828,114045,0,1754379392,13919.52729726,-7.392493499995908,53078.85665136 2025-08-05,07:36:34.000,217,11065834,114205,0,1754379393,13919.554242499995,-7.399542629995267,53078.82171576001 2025-08-05,07:36:35.000,217,11065771,114005,0,1754379394,13919.56097880999,-7.392493499995908,53078.78678016 2025-08-05,07:36:36.000,217,11065761,114085,0,1754379395,13919.58792405,-7.37134610999783,53078.80075440001 2025-08-05,07:36:37.000,217,11065811,113925,0,1754379396,13919.62160559999,-7.406591760001902,53078.81472864 2025-08-05,07:36:38.000,217,11065756,114045,0,1754379397,13919.58792405,-7.406591760001902,53078.82171576001 2025-08-05,07:36:39.000,217,11065776,113725,0,1754379398,13919.56771512,-7.399542629995267,53078.84267712001 2025-08-05,07:36:40.000,217,11065858,113845,0,1754379399,13919.60813298,-7.385444369996549,53078.80774152 2025-08-05,07:36:41.000,217,11065830,113885,0,1754379400,13919.614869289995,-7.406591760001902,53078.828702880004 2025-08-05,07:36:42.000,217,11065773,113845,0,1754379401,13919.64855084,-7.364296979998471,53078.80774152 2025-08-05,07:36:43.000,217,11065754,114085,0,1754379402,13919.66202345999,-7.364296979998471,53078.85665136 2025-08-05,07:36:44.000,217,11065818,114085,0,1754379403,13919.68223238999,-7.350198719999753,53078.86363848 2025-08-05,07:36:45.000,217,11065799,114085,0,1754379404,13919.70244131999,-7.3290513300016755,53078.84267712001 2025-08-05,07:36:46.000,217,11065820,114405,0,1754379405,13919.715913939996,-7.364296979998471,53078.81472864 2025-08-05,07:36:47.000,217,11065838,114164,0,1754379406,13919.74959549,-7.37134610999783,53078.828702880004 2025-08-05,07:36:48.000,217,11065791,114125,0,1754379407,13919.74959549,-7.350198719999753,53078.89158696001 2025-08-05,07:36:49.000,217,11065817,114164,0,1754379408,13919.796749659996,-7.350198719999753,53078.88459984 2025-08-05,07:36:50.000,217,11065797,114085,0,1754379409,13919.796749659996,-7.357247849999112,53078.88459984 2025-08-05,07:36:51.000,217,11065853,114085,0,1754379410,13919.79001335,-7.343149590000394,53078.87761272 2025-08-05,07:36:52.000,217,11065762,113725,0,1754379411,13919.857376449996,-7.37134610999783,53078.91953544001 2025-08-05,07:36:53.000,217,11065760,113725,0,1754379412,13919.843903829991,-7.357247849999112,53078.898574080005 2025-08-05,07:36:54.000,217,11065790,114085,0,1754379413,13919.837167519996,-7.3783952399971895,53078.88459984 2025-08-05,07:36:55.000,217,11065848,114125,0,1754379414,13919.870849070001,-7.314953069995681,53078.89158696001 2025-08-05,07:36:56.000,217,11065826,113965,0,1754379415,13919.884321689991,-7.322002200002316,53078.89158696001 2025-08-05,07:36:57.000,217,11065827,113725,0,1754379416,13919.877585379996,-7.322002200002316,53078.85665136 2025-08-05,07:36:58.000,217,11065845,114245,0,1754379417,13919.891058000001,-7.293805679997604,53078.947483920005 2025-08-05,07:36:59.000,217,11065794,113725,0,1754379418,13919.870849070001,-7.343149590000394,53078.86363848 2025-08-05,07:37:00.000,217,11065780,113885,0,1754379419,13919.891058000001,-7.336100460001035,53078.93350968 2025-08-05,07:37:01.000,217,11065824,114045,0,1754379420,13919.864112759991,-7.322002200002316,53078.92652256 2025-08-05,07:37:02.000,217,11065838,113845,0,1754379421,13919.884321689991,-7.307903939996322,53078.9055612 2025-08-05,07:37:03.000,217,11065847,114005,0,1754379422,13919.85064014,-7.336100460001035,53078.92652256 2025-08-05,07:37:04.000,217,11065779,113885,0,1754379423,13919.83043121,-7.293805679997604,53078.93350968 2025-08-05,07:37:05.000,217,11065829,113885,0,1754379424,13919.81022228,-7.286756549998245,53078.94049680001 2025-08-05,07:37:06.000,217,11065826,113925,0,1754379425,13919.79001335,-7.258560030000808,53078.95447104 2025-08-05,07:37:07.000,217,11065821,113965,0,1754379426,13919.79001335,-7.265609160000167,53078.98241952 2025-08-05,07:37:08.000,217,11065827,113845,0,1754379427,13919.756331799996,-7.2726582899995265,53078.93350968 2025-08-05,07:37:09.000,217,11065854,113925,0,1754379428,13919.76306810999,-7.265609160000167,53078.898574080005 2025-08-05,07:37:10.000,217,11065817,113925,0,1754379429,13919.72938656,-7.251510900001449,53078.89158696001 2025-08-05,07:37:11.000,217,11065788,113725,0,1754379430,13919.695705009995,-7.2726582899995265,53078.898574080005 2025-08-05,07:37:12.000,217,11065847,114005,0,1754379431,13919.66202345999,-7.307903939996322,53078.89158696001 2025-08-05,07:37:13.000,217,11065837,113965,0,1754379432,13919.64181452999,-7.300854809996963,53078.87062560001 2025-08-05,07:37:14.000,217,11065839,113565,0,1754379433,13919.64181452999,-7.279707419998886,53078.87062560001 2025-08-05,07:37:15.000,217,11065862,113485,0,1754379434,13919.64181452999,-7.2726582899995265,53078.87761272 2025-08-05,07:37:16.000,217,11065833,114085,0,1754379435,13919.64181452999,-7.307903939996322,53078.849664240006 2025-08-05,07:37:17.000,217,11065862,114045,0,1754379436,13919.655287149995,-7.307903939996322,53078.84267712001 2025-08-05,07:37:18.000,217,11065786,114164,0,1754379437,13919.655287149995,-7.343149590000394,53078.81472864 2025-08-05,07:37:19.000,217,11065802,113845,0,1754379438,13919.62160559999,-7.307903939996322,53078.849664240006 2025-08-05,07:37:20.000,217,11065835,113725,0,1754379439,13919.60813298,-7.300854809996963,53078.86363848 2025-08-05,07:37:21.000,217,11065788,113925,0,1754379440,13919.554242499995,-7.3290513300016755,53078.849664240006 2025-08-05,07:37:22.000,217,11065838,113845,0,1754379441,13919.554242499995,-7.3290513300016755,53078.77280592001 2025-08-05,07:37:23.000,217,11065782,113885,0,1754379442,13919.54750619,-7.350198719999753,53078.7658188 2025-08-05,07:37:24.000,217,11065822,114365,0,1754379443,13919.56097880999,-7.350198719999753,53078.80774152 2025-08-05,07:37:25.000,217,11065778,113925,0,1754379444,13919.50708833,-7.37134610999783,53078.80774152 2025-08-05,07:37:26.000,217,11065861,114045,0,1754379445,13919.554242499995,-7.343149590000394,53078.75883168 2025-08-05,07:37:27.000,217,11065834,114005,0,1754379446,13919.52729726,-7.3783952399971895,53078.71690896 2025-08-05,07:37:28.000,217,11065847,114085,0,1754379447,13919.56097880999,-7.37134610999783,53078.74485744 2025-08-05,07:37:29.000,217,11065818,113765,0,1754379448,13919.52729726,-7.399542629995267,53078.7658188 2025-08-05,07:37:30.000,217,11065854,114164,0,1754379449,13919.534033569995,-7.406591760001902,53078.81472864 2025-08-05,07:37:31.000,217,11065793,114045,0,1754379450,13919.513824639995,-7.448886539998057,53078.72389608001 2025-08-05,07:37:32.000,217,11065782,113725,0,1754379451,13919.54076987999,-7.413640890001261,53078.70293472001 2025-08-05,07:37:33.000,217,11065785,114245,0,1754379452,13919.513824639995,-7.448886539998057,53078.681973360006 2025-08-05,07:37:34.000,217,11065813,113965,0,1754379453,13919.50708833,-7.434788279999339,53078.66799912 2025-08-05,07:37:35.000,217,11065750,113965,0,1754379454,13919.554242499995,-7.434788279999339,53078.67498624001 2025-08-05,07:37:36.000,217,11065793,114005,0,1754379455,13919.50708833,-7.434788279999339,53078.58415368001 2025-08-05,07:37:37.000,217,11065798,114245,0,1754379456,13919.48014308999,-7.42069002000062,53078.60511504001 2025-08-05,07:37:38.000,217,11065839,114125,0,1754379457,13919.50035201999,-7.42069002000062,53078.66799912 2025-08-05,07:37:39.000,217,11065868,113645,0,1754379458,13919.493615709995,-7.406591760001902,53078.65402488001 2025-08-05,07:37:40.000,217,11065837,113925,0,1754379459,13919.534033569995,-7.427739149999979,53078.64703776 2025-08-05,07:37:41.000,217,11065792,113765,0,1754379460,13919.58792405,-7.413640890001261,53078.65402488001 2025-08-05,07:37:42.000,217,11065835,114005,0,1754379461,13919.574451429995,-7.406591760001902,53078.64703776 2025-08-05,07:37:43.000,217,11065853,113925,0,1754379462,13919.56097880999,-7.406591760001902,53078.661012000004 2025-08-05,07:37:44.000,217,11065802,114045,0,1754379463,13919.574451429995,-7.385444369996549,53078.61908928 2025-08-05,07:37:45.000,217,11065827,114045,0,1754379464,13919.60139666999,-7.37134610999783,53078.681973360006 2025-08-05,07:37:46.000,217,11065796,113925,0,1754379465,13919.594660359995,-7.413640890001261,53078.661012000004 2025-08-05,07:37:47.000,217,11065797,114125,0,1754379466,13919.58792405,-7.413640890001261,53078.64005064 2025-08-05,07:37:48.000,217,11065791,113925,0,1754379467,13919.594660359995,-7.3783952399971895,53078.64703776 2025-08-05,07:37:49.000,217,11065823,113845,0,1754379468,13919.56097880999,-7.399542629995267,53078.5911408 2025-08-05,07:37:50.000,217,11065791,113925,0,1754379469,13919.58792405,-7.434788279999339,53078.63306352001 2025-08-05,07:37:51.000,217,11065844,114005,0,1754379470,13919.594660359995,-7.462984799996775,53078.563192320005 2025-08-05,07:37:52.000,217,11065844,113885,0,1754379471,13919.56771512,-7.385444369996549,53078.563192320005 2025-08-05,07:37:53.000,217,11065865,114045,0,1754379472,13919.614869289995,-7.427739149999979,53078.63306352001 2025-08-05,07:37:54.000,217,11065830,113925,0,1754379473,13919.54750619,-7.413640890001261,53078.59812792 2025-08-05,07:37:55.000,217,11065825,113965,0,1754379474,13919.594660359995,-7.42069002000062,53078.626076399996 2025-08-05,07:37:56.000,217,11065799,114005,0,1754379475,13919.60139666999,-7.470033929996134,53078.59812792 2025-08-05,07:37:57.000,217,11065862,114325,0,1754379476,13919.62834191,-7.470033929996134,53078.64005064 2025-08-05,07:37:58.000,217,11065834,114164,0,1754379477,13919.60813298,-7.441837409998698,53078.5911408 2025-08-05,07:37:59.000,217,11065858,114285,0,1754379478,13919.64855084,-7.455935669997416,53078.63306352001 2025-08-05,07:38:00.000,217,11065774,113805,0,1754379479,13919.614869289995,-7.4841321900021285,53078.64703776 2025-08-05,07:38:01.000,217,11065781,113845,0,1754379480,13919.60139666999,-7.448886539998057,53078.563192320005 2025-08-05,07:38:02.000,217,11065844,114164,0,1754379481,13919.58118773999,-7.470033929996134,53078.59812792 2025-08-05,07:38:03.000,217,11065821,113725,0,1754379482,13919.635078219995,-7.462984799996775,53078.5212696 2025-08-05,07:38:04.000,217,11065820,113885,0,1754379483,13919.58118773999,-7.505279580000206,53078.54223096 2025-08-05,07:38:05.000,217,11065799,113645,0,1754379484,13919.56771512,-7.498230450000847,53078.50030824 2025-08-05,07:38:06.000,217,11065795,113725,0,1754379485,13919.58118773999,-7.498230450000847,53078.514282480006 2025-08-05,07:38:07.000,217,11065844,114085,0,1754379486,13919.574451429995,-7.519377839998924,53078.514282480006 2025-08-05,07:38:08.000,217,11065854,113885,0,1754379487,13919.554242499995,-7.526426969998283,53078.5212696 2025-08-05,07:38:09.000,217,11065847,114045,0,1754379488,13919.554242499995,-7.498230450000847,53078.53524384001 2025-08-05,07:38:10.000,217,11065798,113765,0,1754379489,13919.574451429995,-7.519377839998924,53078.493321120004 2025-08-05,07:38:11.000,217,11065783,113965,0,1754379490,13919.50708833,-7.547574359996361,53078.50729536001 2025-08-05,07:38:12.000,217,11065884,113965,0,1754379491,13919.50035201999,-7.568721750001714,53078.444411280005 2025-08-05,07:38:13.000,217,11065837,113885,0,1754379492,13919.473406779995,-7.5334760999976425,53078.43043704 2025-08-05,07:38:14.000,217,11065864,113845,0,1754379493,13919.473406779995,-7.561672620002355,53078.458385519996 2025-08-05,07:38:15.000,217,11065764,113965,0,1754379494,13919.48014308999,-7.561672620002355,53078.50030824 2025-08-05,07:38:16.000,217,11065764,113965,0,1754379495,13919.493615709995,-7.575770880001073,53078.444411280005 2025-08-05,07:38:17.000,217,11065791,114085,0,1754379496,13919.45993415999,-7.575770880001073,53078.46537264001 2025-08-05,07:38:18.000,217,11065815,114085,0,1754379497,13919.4868794,-7.575770880001073,53078.40947568 2025-08-05,07:38:19.000,217,11065834,113965,0,1754379498,13919.43972522999,-7.646262180001941,53078.3815272 2025-08-05,07:38:20.000,217,11065792,114085,0,1754379499,13919.453197849994,-7.5898691399997915,53078.395501440005 2025-08-05,07:38:21.000,217,11065812,113925,0,1754379500,13919.44646154,-7.596918269999151,53078.444411280005 2025-08-05,07:38:22.000,217,11065843,114085,0,1754379501,13919.48014308999,-7.575770880001073,53078.38851432001 2025-08-05,07:38:23.000,217,11065832,113725,0,1754379502,13919.44646154,-7.625114789996587,53078.395501440005 2025-08-05,07:38:24.000,217,11065836,113885,0,1754379503,13919.43972522999,-7.646262180001941,53078.35357872 2025-08-05,07:38:25.000,217,11065787,114085,0,1754379504,13919.473406779995,-7.625114789996587,53078.395501440005 2025-08-05,07:38:26.000,217,11065789,113725,0,1754379505,13919.43972522999,-7.6392130499953055,53078.37454008 2025-08-05,07:38:27.000,217,11065805,113845,0,1754379506,13919.46667047,-7.646262180001941,53078.36056584 2025-08-05,07:38:28.000,217,11065820,113965,0,1754379507,13919.4868794,-7.688556959998095,53078.36755296001 2025-08-05,07:38:29.000,217,11065828,113845,0,1754379508,13919.42625261,-7.6956060899974545,53078.35357872 2025-08-05,07:38:30.000,217,11065744,113965,0,1754379509,13919.44646154,-7.6956060899974545,53078.33261736 2025-08-05,07:38:31.000,217,11065764,114085,0,1754379510,13919.44646154,-7.7449500000002445,53078.33261736 2025-08-05,07:38:32.000,217,11065807,113885,0,1754379511,13919.44646154,-7.730851740001526,53078.30466888 2025-08-05,07:38:33.000,217,11065805,113725,0,1754379512,13919.453197849994,-7.759048259998963,53078.31864312001 2025-08-05,07:38:34.000,217,11065778,113845,0,1754379513,13919.43972522999,-7.7449500000002445,53078.311656 2025-08-05,07:38:35.000,217,11065811,114085,0,1754379514,13919.4868794,-7.766097389998322,53078.276720400005 2025-08-05,07:38:36.000,217,11065810,114045,0,1754379515,13919.48014308999,-7.759048259998963,53078.33261736 2025-08-05,07:38:37.000,217,11065831,114245,0,1754379516,13919.4868794,-7.737900870000885,53078.23479768 2025-08-05,07:38:38.000,217,11065836,114164,0,1754379517,13919.453197849994,-7.702655219996814,53078.26274616 2025-08-05,07:38:39.000,217,11065811,113885,0,1754379518,13919.48014308999,-7.709704349996173,53078.23479768 2025-08-05,07:38:40.000,217,11065734,114005,0,1754379519,13919.50035201999,-7.730851740001526,53078.22082344001 2025-08-05,07:38:41.000,217,11065759,113805,0,1754379520,13919.48014308999,-7.759048259998963,53078.19287496 2025-08-05,07:38:42.000,217,11065791,113765,0,1754379521,13919.46667047,-7.773146519997681,53078.290694639996 2025-08-05,07:38:43.000,217,11065820,114245,0,1754379522,13919.4868794,-7.78019564999704,53078.28370752 2025-08-05,07:38:44.000,217,11065769,113965,0,1754379523,13919.473406779995,-7.787244779996399,53078.26274616 2025-08-05,07:38:45.000,217,11065752,114005,0,1754379524,13919.45993415999,-7.801343039995118,53078.24877192001 2025-08-05,07:38:46.000,217,11065806,113765,0,1754379525,13919.48014308999,-7.82953955999983,53078.2417848 2025-08-05,07:38:47.000,217,11065817,114325,0,1754379526,13919.45993415999,-7.78019564999704,53078.227810560005 2025-08-05,07:38:48.000,217,11065816,114005,0,1754379527,13919.473406779995,-7.801343039995118,53078.21383632 2025-08-05,07:38:49.000,217,11065781,113885,0,1754379528,13919.4868794,-7.815441300001112,53078.28370752 2025-08-05,07:38:50.000,217,11065837,113925,0,1754379529,13919.45993415999,-7.808392170001753,53078.2417848 2025-08-05,07:38:51.000,217,11065828,114325,0,1754379530,13919.45993415999,-7.773146519997681,53078.23479768 2025-08-05,07:38:52.000,217,11065879,114045,0,1754379531,13919.432988919994,-7.787244779996399,53078.22082344001 2025-08-05,07:38:53.000,217,11065773,113805,0,1754379532,13919.46667047,-7.808392170001753,53078.26274616 2025-08-05,07:38:54.000,217,11065852,113845,0,1754379533,13919.412779989994,-7.82953955999983,53078.2417848 2025-08-05,07:38:55.000,217,11065790,113965,0,1754379534,13919.45993415999,-7.787244779996399,53078.17191360001 2025-08-05,07:38:56.000,217,11065764,113565,0,1754379535,13919.473406779995,-7.815441300001112,53078.178900720006 2025-08-05,07:38:57.000,217,11065833,114245,0,1754379536,13919.44646154,-7.822490430000471,53078.178900720006 2025-08-05,07:38:58.000,217,11065825,113965,0,1754379537,13919.453197849994,-7.815441300001112,53078.178900720006 2025-08-05,07:38:59.000,217,11065782,114325,0,1754379538,13919.45993415999,-7.822490430000471,53078.2068492 2025-08-05,07:39:00.000,217,11065820,113885,0,1754379539,13919.493615709995,-7.78019564999704,53078.18588784 2025-08-05,07:39:01.000,217,11065799,114085,0,1754379540,13919.513824639995,-7.843637819998548,53078.157939360004 2025-08-05,07:39:02.000,217,11065845,113925,0,1754379541,13919.50708833,-7.822490430000471,53078.157939360004 2025-08-05,07:39:03.000,217,11065868,114085,0,1754379542,13919.52056094999,-7.787244779996399,53078.157939360004 2025-08-05,07:39:04.000,217,11065791,114045,0,1754379543,13919.50035201999,-7.787244779996399,53078.2068492 2025-08-05,07:39:05.000,217,11065823,114005,0,1754379544,13919.48014308999,-7.78019564999704,53078.123003759996 2025-08-05,07:39:06.000,217,11065763,113965,0,1754379545,13919.473406779995,-7.759048259998963,53078.109029520005 2025-08-05,07:39:07.000,217,11065849,114085,0,1754379546,13919.50035201999,-7.773146519997681,53078.09505528 2025-08-05,07:39:08.000,217,11065796,113765,0,1754379547,13919.52056094999,-7.766097389998322,53078.123003759996 2025-08-05,07:39:09.000,217,11065773,113925,0,1754379548,13919.50035201999,-7.822490430000471,53078.08806816 2025-08-05,07:39:10.000,217,11065771,114085,0,1754379549,13919.554242499995,-7.766097389998322,53078.11601664 2025-08-05,07:39:11.000,217,11065810,114245,0,1754379550,13919.52729726,-7.78019564999704,53078.136978 2025-08-05,07:39:12.000,217,11065809,113885,0,1754379551,13919.56097880999,-7.773146519997681,53078.14396512 2025-08-05,07:39:13.000,217,11065815,114125,0,1754379552,13919.52056094999,-7.78019564999704,53078.060119680005 2025-08-05,07:39:14.000,217,11065790,113965,0,1754379553,13919.50708833,-7.787244779996399,53078.05313256001 2025-08-05,07:39:15.000,217,11065726,113765,0,1754379554,13919.513824639995,-7.7449500000002445,53078.123003759996 2025-08-05,07:39:16.000,217,11065775,113965,0,1754379555,13919.54076987999,-7.78019564999704,53078.09505528 2025-08-05,07:39:17.000,217,11065748,114325,0,1754379556,13919.493615709995,-7.787244779996399,53078.08806816 2025-08-05,07:39:18.000,217,11065824,114085,0,1754379557,13919.54076987999,-7.773146519997681,53078.08108104001 2025-08-05,07:39:19.000,217,11065739,113845,0,1754379558,13919.54076987999,-7.766097389998322,53078.15095224001 2025-08-05,07:39:20.000,217,11065746,114085,0,1754379559,13919.54076987999,-7.766097389998322,53078.123003759996 2025-08-05,07:39:21.000,217,11065845,114005,0,1754379560,13919.54076987999,-7.773146519997681,53078.10204240001 2025-08-05,07:39:22.000,217,11065832,113965,0,1754379561,13919.52729726,-7.723802610002167,53078.08108104001 2025-08-05,07:39:23.000,217,11065779,114005,0,1754379562,13919.52056094999,-7.759048259998963,53078.08806816 2025-08-05,07:39:24.000,217,11065796,113645,0,1754379563,13919.54750619,-7.7449500000002445,53078.08108104001 2025-08-05,07:39:25.000,217,11065787,113645,0,1754379564,13919.534033569995,-7.759048259998963,53078.07409392 2025-08-05,07:39:26.000,217,11065771,113885,0,1754379565,13919.52729726,-7.794293909995758,53078.07409392 2025-08-05,07:39:27.000,217,11065759,114045,0,1754379566,13919.50035201999,-7.751999129999604,53078.03217120001 2025-08-05,07:39:28.000,217,11065808,114045,0,1754379567,13919.534033569995,-7.787244779996399,53078.07409392 2025-08-05,07:39:29.000,217,11065835,113885,0,1754379568,13919.56097880999,-7.737900870000885,53078.03217120001 2025-08-05,07:39:30.000,217,11065799,114045,0,1754379569,13919.58118773999,-7.751999129999604,53077.9972356 2025-08-05,07:39:31.000,217,11065763,114085,0,1754379570,13919.58792405,-7.794293909995758,53078.03915832 2025-08-05,07:39:32.000,217,11065772,114085,0,1754379571,13919.56097880999,-7.794293909995758,53078.03217120001 2025-08-05,07:39:33.000,217,11065815,114085,0,1754379572,13919.574451429995,-7.766097389998322,53078.03217120001 2025-08-05,07:39:34.000,217,11065816,113965,0,1754379573,13919.56771512,-7.787244779996399,53078.03217120001 2025-08-05,07:39:35.000,217,11065802,114005,0,1754379574,13919.52056094999,-7.751999129999604,53078.01819696 2025-08-05,07:39:36.000,217,11065797,114085,0,1754379575,13919.56771512,-7.794293909995758,53077.96230000001 2025-08-05,07:39:37.000,217,11065867,114125,0,1754379576,13919.52056094999,-7.794293909995758,53077.97627424 2025-08-05,07:39:38.000,217,11065795,114085,0,1754379577,13919.534033569995,-7.801343039995118,53077.97627424 2025-08-05,07:39:39.000,217,11065795,114005,0,1754379578,13919.58792405,-7.766097389998322,53077.96230000001 2025-08-05,07:39:40.000,217,11065811,114125,0,1754379579,13919.54076987999,-7.751999129999604,53078.011209840006 2025-08-05,07:39:41.000,217,11065777,113965,0,1754379580,13919.56097880999,-7.801343039995118,53077.96928712 2025-08-05,07:39:42.000,217,11065809,114045,0,1754379581,13919.52729726,-7.787244779996399,53077.990248480004 2025-08-05,07:39:43.000,217,11065814,113845,0,1754379582,13919.534033569995,-7.78019564999704,53077.96230000001 2025-08-05,07:39:44.000,217,11065799,114085,0,1754379583,13919.54750619,-7.773146519997681,53077.96928712 2025-08-05,07:39:45.000,217,11065749,113845,0,1754379584,13919.52729726,-7.773146519997681,53077.96928712 2025-08-05,07:39:46.000,217,11065773,114085,0,1754379585,13919.54750619,-7.801343039995118,53077.96230000001 2025-08-05,07:39:47.000,217,11065832,114125,0,1754379586,13919.54076987999,-7.751999129999604,53077.990248480004 2025-08-05,07:39:48.000,217,11065792,113885,0,1754379587,13919.52056094999,-7.773146519997681,53077.941338640005 2025-08-05,07:39:49.000,217,11065789,113885,0,1754379588,13919.54750619,-7.773146519997681,53077.97627424 2025-08-05,07:39:50.000,217,11065799,114245,0,1754379589,13919.534033569995,-7.766097389998322,53077.98326136001 2025-08-05,07:39:51.000,217,11065830,113885,0,1754379590,13919.4868794,-7.78019564999704,53077.96928712 2025-08-05,07:39:52.000,217,11065800,114085,0,1754379591,13919.493615709995,-7.794293909995758,53077.89941592 2025-08-05,07:39:53.000,217,11065796,114045,0,1754379592,13919.493615709995,-7.815441300001112,53077.892428800005 2025-08-05,07:39:54.000,217,11065731,113965,0,1754379593,13919.473406779995,-7.808392170001753,53077.9273644 2025-08-05,07:39:55.000,217,11065782,114045,0,1754379594,13919.48014308999,-7.822490430000471,53077.94832576 2025-08-05,07:39:56.000,217,11065817,114045,0,1754379595,13919.432988919994,-7.82953955999983,53077.892428800005 2025-08-05,07:39:57.000,217,11065769,114164,0,1754379596,13919.45993415999,-7.836588689999189,53077.85050608 2025-08-05,07:39:58.000,217,11065802,114085,0,1754379597,13919.40604368,-7.836588689999189,53077.87146744 2025-08-05,07:39:59.000,217,11065803,113965,0,1754379598,13919.46667047,-7.801343039995118,53077.87845456 2025-08-05,07:40:00.000,217,11065751,113805,0,1754379599,13919.473406779995,-7.8506869499979075,53077.88544168001 2025-08-05,07:40:01.000,217,11065828,113965,0,1754379600,13919.46667047,-7.843637819998548,53077.87845456 2025-08-05,07:40:02.000,217,11065793,113765,0,1754379601,13919.40604368,-7.8506869499979075,53077.87845456 2025-08-05,07:40:03.000,217,11065767,113805,0,1754379602,13919.41951629999,-7.864785209996626,53077.85050608 2025-08-05,07:40:04.000,217,11065797,114445,0,1754379603,13919.42625261,-7.836588689999189,53077.86448032001 2025-08-05,07:40:05.000,217,11065773,113845,0,1754379604,13919.44646154,-7.836588689999189,53077.8574932 2025-08-05,07:40:06.000,217,11065787,114245,0,1754379605,13919.40604368,-7.878883469995344,53077.822557600004 2025-08-05,07:40:07.000,217,11065794,114245,0,1754379606,13919.43972522999,-7.885932600001979,53077.8574932 2025-08-05,07:40:08.000,217,11065819,113805,0,1754379607,13919.43972522999,-7.857736079997267,53077.80159624 2025-08-05,07:40:09.000,217,11065827,114245,0,1754379608,13919.473406779995,-7.836588689999189,53077.822557600004 2025-08-05,07:40:10.000,217,11065867,113725,0,1754379609,13919.4868794,-7.836588689999189,53077.82954472 2025-08-05,07:40:11.000,217,11065787,114045,0,1754379610,13919.46667047,-7.878883469995344,53077.80858336 2025-08-05,07:40:12.000,217,11065745,113885,0,1754379611,13919.48014308999,-7.871834339995985,53077.79460912001 2025-08-05,07:40:13.000,217,11065840,113845,0,1754379612,13919.45993415999,-7.822490430000471,53077.78063488 2025-08-05,07:40:14.000,217,11065762,114085,0,1754379613,13919.43972522999,-7.864785209996626,53077.80159624 2025-08-05,07:40:15.000,217,11065766,114045,0,1754379614,13919.493615709995,-7.808392170001753,53077.773647760005 2025-08-05,07:40:16.000,217,11065826,113965,0,1754379615,13919.453197849994,-7.82953955999983,53077.79460912001 2025-08-05,07:40:17.000,217,11065795,113845,0,1754379616,13919.48014308999,-7.836588689999189,53077.78762200001 2025-08-05,07:40:18.000,217,11065786,113925,0,1754379617,13919.453197849994,-7.836588689999189,53077.81557048001 2025-08-05,07:40:19.000,217,11065775,114005,0,1754379618,13919.4868794,-7.822490430000471,53077.80858336 2025-08-05,07:40:20.000,217,11065747,114085,0,1754379619,13919.45993415999,-7.8506869499979075,53077.78762200001 2025-08-05,07:40:21.000,217,11065795,113685,0,1754379620,13919.48014308999,-7.871834339995985,53077.78063488 2025-08-05,07:40:22.000,217,11065796,113805,0,1754379621,13919.44646154,-7.82953955999983,53077.773647760005 2025-08-05,07:40:23.000,217,11065828,113885,0,1754379622,13919.453197849994,-7.871834339995985,53077.78063488 2025-08-05,07:40:24.000,217,11065816,114005,0,1754379623,13919.40604368,-7.864785209996626,53077.83653184001 2025-08-05,07:40:25.000,217,11065731,113925,0,1754379624,13919.41951629999,-7.864785209996626,53077.79460912001 2025-08-05,07:40:26.000,217,11065770,113805,0,1754379625,13919.37909843999,-7.843637819998548,53077.79460912001 2025-08-05,07:40:27.000,217,11065736,114164,0,1754379626,13919.39930736999,-7.843637819998548,53077.80159624 2025-08-05,07:40:28.000,217,11065795,113965,0,1754379627,13919.372362129994,-7.885932600001979,53077.80159624 2025-08-05,07:40:29.000,217,11065783,114005,0,1754379628,13919.412779989994,-7.836588689999189,53077.773647760005 2025-08-05,07:40:30.000,217,11065769,113965,0,1754379629,13919.37909843999,-7.8506869499979075,53077.76666064001 2025-08-05,07:40:31.000,217,11065846,113725,0,1754379630,13919.385834749999,-7.857736079997267,53077.78063488 2025-08-05,07:40:32.000,217,11065798,113925,0,1754379631,13919.42625261,-7.836588689999189,53077.76666064001 2025-08-05,07:40:33.000,217,11065780,113885,0,1754379632,13919.392571059994,-7.843637819998548,53077.773647760005 2025-08-05,07:40:34.000,217,11065749,114005,0,1754379633,13919.43972522999,-7.82953955999983,53077.81557048001 2025-08-05,07:40:35.000,217,11065810,114205,0,1754379634,13919.41951629999,-7.815441300001112,53077.75967352 2025-08-05,07:40:36.000,217,11065818,113725,0,1754379635,13919.44646154,-7.843637819998548,53077.7526864 2025-08-05,07:40:37.000,217,11065874,113965,0,1754379636,13919.44646154,-7.843637819998548,53077.74569928001 2025-08-05,07:40:38.000,217,11065820,113925,0,1754379637,13919.41951629999,-7.822490430000471,53077.7526864 2025-08-05,07:40:39.000,217,11065843,114245,0,1754379638,13919.40604368,-7.766097389998322,53077.71076368 2025-08-05,07:40:40.000,217,11065810,113885,0,1754379639,13919.41951629999,-7.787244779996399,53077.75967352 2025-08-05,07:40:41.000,217,11065791,114245,0,1754379640,13919.42625261,-7.787244779996399,53077.71775080001 2025-08-05,07:40:42.000,217,11065793,113965,0,1754379641,13919.43972522999,-7.766097389998322,53077.71775080001 2025-08-05,07:40:43.000,217,11065728,113925,0,1754379642,13919.48014308999,-7.801343039995118,53077.74569928001 2025-08-05,07:40:44.000,217,11065763,114045,0,1754379643,13919.473406779995,-7.7449500000002445,53077.71775080001 2025-08-05,07:40:45.000,217,11065765,114005,0,1754379644,13919.50035201999,-7.82953955999983,53077.71076368 2025-08-05,07:40:46.000,217,11065769,114085,0,1754379645,13919.46667047,-7.843637819998548,53077.74569928001 2025-08-05,07:40:47.000,217,11065735,114005,0,1754379646,13919.453197849994,-7.871834339995985,53077.69678944001 2025-08-05,07:40:48.000,217,11065835,114045,0,1754379647,13919.52056094999,-7.843637819998548,53077.724737920005 2025-08-05,07:40:49.000,217,11065807,113965,0,1754379648,13919.493615709995,-7.8506869499979075,53077.724737920005 2025-08-05,07:40:50.000,217,11065851,113805,0,1754379649,13919.50708833,-7.843637819998548,53077.71775080001 2025-08-05,07:40:51.000,217,11065755,113805,0,1754379650,13919.50708833,-7.871834339995985,53077.773647760005 2025-08-05,07:40:52.000,217,11065755,113805,0,1754379651,13919.534033569995,-7.878883469995344,53077.73871216 2025-08-05,07:40:53.000,217,11065813,113885,0,1754379652,13919.56771512,-7.871834339995985,53077.773647760005 2025-08-05,07:40:54.000,217,11065777,113925,0,1754379653,13919.54750619,-7.8506869499979075,53077.76666064001 2025-08-05,07:40:55.000,217,11065771,113645,0,1754379654,13919.58792405,-7.892981730001338,53077.75967352 2025-08-05,07:40:56.000,217,11065801,114005,0,1754379655,13919.58118773999,-7.885932600001979,53077.724737920005 2025-08-05,07:40:57.000,217,11065789,113725,0,1754379656,13919.60813298,-7.864785209996626,53077.7526864 2025-08-05,07:40:58.000,217,11065802,113965,0,1754379657,13919.635078219995,-7.857736079997267,53077.74569928001 2025-08-05,07:40:59.000,217,11065785,114085,0,1754379658,13919.68223238999,-7.8506869499979075,53077.773647760005 2025-08-05,07:41:00.000,217,11065761,113885,0,1754379659,13919.68223238999,-7.82953955999983,53077.773647760005 2025-08-05,07:41:01.000,217,11065845,114005,0,1754379660,13919.70244131999,-7.801343039995118,53077.73871216 2025-08-05,07:41:02.000,217,11065816,113765,0,1754379661,13919.736122869996,-7.8506869499979075,53077.81557048001 2025-08-05,07:41:03.000,217,11065796,114045,0,1754379662,13919.72938656,-7.864785209996626,53077.80858336 2025-08-05,07:41:04.000,217,11065809,113885,0,1754379663,13919.756331799996,-7.8506869499979075,53077.78762200001 2025-08-05,07:41:05.000,217,11065789,114164,0,1754379664,13919.796749659996,-7.815441300001112,53077.78762200001 2025-08-05,07:41:06.000,217,11065814,114085,0,1754379665,13919.76980442,-7.836588689999189,53077.83653184001 2025-08-05,07:41:07.000,217,11065792,114164,0,1754379666,13919.783277039991,-7.864785209996626,53077.81557048001 2025-08-05,07:41:08.000,217,11065760,113885,0,1754379667,13919.756331799996,-7.82953955999983,53077.81557048001 2025-08-05,07:41:09.000,217,11065778,114045,0,1754379668,13919.81022228,-7.794293909995758,53077.83653184001 2025-08-05,07:41:10.000,217,11065815,113925,0,1754379669,13919.81022228,-7.822490430000471,53077.822557600004 2025-08-05,07:41:11.000,217,11065782,114085,0,1754379670,13919.796749659996,-7.808392170001753,53077.80858336 2025-08-05,07:41:12.000,217,11065772,114245,0,1754379671,13919.816958589996,-7.737900870000885,53077.80858336 2025-08-05,07:41:13.000,217,11065750,114405,0,1754379672,13919.823694899991,-7.723802610002167,53077.85050608 2025-08-05,07:41:14.000,217,11065788,114045,0,1754379673,13919.816958589996,-7.766097389998322,53077.90640304 2025-08-05,07:41:15.000,217,11065763,113805,0,1754379674,13919.843903829991,-7.6956060899974545,53077.90640304 2025-08-05,07:41:16.000,217,11065838,113725,0,1754379675,13919.877585379996,-7.730851740001526,53077.89941592 2025-08-05,07:41:17.000,217,11065744,114164,0,1754379676,13919.904530619991,-7.716753479995532,53077.92037728 2025-08-05,07:41:18.000,217,11065825,114164,0,1754379677,13919.911266930001,-7.716753479995532,53077.92037728 2025-08-05,07:41:19.000,217,11065843,113885,0,1754379678,13919.904530619991,-7.730851740001526,53077.9273644 2025-08-05,07:41:20.000,217,11065792,113965,0,1754379679,13919.931475860001,-7.730851740001526,53077.9273644 2025-08-05,07:41:21.000,217,11065731,114164,0,1754379680,13919.944948479992,-7.730851740001526,53077.92037728 2025-08-05,07:41:22.000,217,11065809,114245,0,1754379681,13919.938212169996,-7.723802610002167,53077.9273644 2025-08-05,07:41:23.000,217,11065803,114085,0,1754379682,13919.992102650001,-7.681507829998736,53077.89941592 2025-08-05,07:41:24.000,217,11065765,113965,0,1754379683,13919.965157409992,-7.709704349996173,53077.9273644 2025-08-05,07:41:25.000,217,11065818,113885,0,1754379684,13920.025784199992,-7.716753479995532,53077.93435152001 2025-08-05,07:41:26.000,217,11065766,114405,0,1754379685,13920.019047889997,-7.709704349996173,53077.94832576 2025-08-05,07:41:27.000,217,11065825,113965,0,1754379686,13920.032520510002,-7.716753479995532,53077.96230000001 2025-08-05,07:41:28.000,217,11065767,114045,0,1754379687,13920.025784199992,-7.702655219996814,53077.96230000001 2025-08-05,07:41:29.000,217,11065768,113805,0,1754379688,13920.052729440002,-7.688556959998095,53077.9972356 2025-08-05,07:41:30.000,217,11065776,113725,0,1754379689,13920.059465749997,-7.716753479995532,53077.95531288001 2025-08-05,07:41:31.000,217,11065804,114164,0,1754379690,13920.072938370002,-7.702655219996814,53077.98326136001 2025-08-05,07:41:32.000,217,11065729,114045,0,1754379691,13920.066202059992,-7.702655219996814,53078.00422272001 2025-08-05,07:41:33.000,217,11065832,114164,0,1754379692,13920.133565160002,-7.674458699999377,53077.94832576 2025-08-05,07:41:34.000,217,11065837,114125,0,1754379693,13920.120092539997,-7.674458699999377,53077.98326136001 2025-08-05,07:41:35.000,217,11065789,113965,0,1754379694,13920.133565160002,-7.667409570000018,53077.97627424 2025-08-05,07:41:36.000,217,11065845,113765,0,1754379695,13920.173983020002,-7.688556959998095,53077.96928712 2025-08-05,07:41:37.000,217,11065841,114245,0,1754379696,13920.160510399997,-7.681507829998736,53077.97627424 2025-08-05,07:41:38.000,217,11065821,114085,0,1754379697,13920.187455639993,-7.681507829998736,53078.00422272001 2025-08-05,07:41:39.000,217,11065821,114045,0,1754379698,13920.248082429993,-7.6533113100013,53077.94832576 2025-08-05,07:41:40.000,217,11065758,114285,0,1754379699,13920.160510399997,-7.6533113100013,53078.01819696 2025-08-05,07:41:41.000,217,11065800,113845,0,1754379700,13920.180719329997,-7.667409570000018,53078.03217120001 2025-08-05,07:41:42.000,217,11065779,114245,0,1754379701,13920.194191950002,-7.660360440000659,53078.02518408 2025-08-05,07:41:43.000,217,11065758,113765,0,1754379702,13920.214400880002,-7.646262180001941,53078.00422272001 2025-08-05,07:41:44.000,217,11065777,114164,0,1754379703,13920.315445529988,-7.667409570000018,53078.00422272001 2025-08-05,07:41:45.000,217,11065792,114405,0,1754379704,13920.301972909998,-7.5898691399997915,53077.97627424 2025-08-05,07:41:46.000,217,11065787,114045,0,1754379705,13920.322181839998,-7.625114789996587,53078.02518408 2025-08-05,07:41:47.000,217,11065842,114005,0,1754379706,13920.301972909998,-7.632163919995946,53077.9972356 2025-08-05,07:41:48.000,217,11065825,114245,0,1754379707,13920.308709219993,-7.618065659997228,53078.01819696 2025-08-05,07:41:49.000,217,11065827,114085,0,1754379708,13920.295236599988,-7.618065659997228,53078.00422272001 2025-08-05,07:41:50.000,217,11065798,114085,0,1754379709,13920.281763979998,-7.681507829998736,53078.109029520005 2025-08-05,07:41:51.000,217,11065814,114325,0,1754379710,13920.315445529988,-7.667409570000018,53077.98326136001 2025-08-05,07:41:52.000,217,11065802,114125,0,1754379711,13920.342390769998,-7.681507829998736,53077.990248480004 2025-08-05,07:41:53.000,217,11065786,114085,0,1754379712,13920.308709219993,-7.646262180001941,53077.97627424 2025-08-05,07:41:54.000,217,11065740,113925,0,1754379713,13920.268291359993,-7.646262180001941,53077.9972356 2025-08-05,07:41:55.000,217,11065761,113925,0,1754379714,13920.315445529988,-7.625114789996587,53078.0671068 2025-08-05,07:41:56.000,217,11065775,113805,0,1754379715,13920.315445529988,-7.632163919995946,53078.03217120001 2025-08-05,07:41:57.000,217,11065744,114085,0,1754379716,13920.335654459988,-7.632163919995946,53078.01819696 2025-08-05,07:41:58.000,217,11065776,114085,0,1754379717,13920.315445529988,-7.625114789996587,53078.08108104001 2025-08-05,07:41:59.000,217,11065826,113765,0,1754379718,13920.328918149993,-7.596918269999151,53078.03915832 2025-08-05,07:42:00.000,217,11065774,114085,0,1754379719,13920.355863389988,-7.6392130499953055,53078.08108104001 2025-08-05,07:42:01.000,217,11065831,113965,0,1754379720,13920.369336009993,-7.5898691399997915,53078.04614544 2025-08-05,07:42:02.000,217,11065830,113845,0,1754379721,13920.382808629998,-7.618065659997228,53078.03915832 2025-08-05,07:42:03.000,217,11065815,113965,0,1754379722,13920.355863389988,-7.568721750001714,53078.0671068 2025-08-05,07:42:04.000,217,11065814,114085,0,1754379723,13920.335654459988,-7.618065659997228,53078.0671068 2025-08-05,07:42:05.000,217,11065821,113885,0,1754379724,13920.349127079993,-7.618065659997228,53078.07409392 2025-08-05,07:42:06.000,217,11065806,114085,0,1754379725,13920.376072319988,-7.568721750001714,53078.09505528 2025-08-05,07:42:07.000,217,11065759,113965,0,1754379726,13920.382808629998,-7.5898691399997915,53078.07409392 2025-08-05,07:42:08.000,217,11065791,113805,0,1754379727,13920.409753869993,-7.618065659997228,53078.04614544 2025-08-05,07:42:09.000,217,11065739,114045,0,1754379728,13920.423226489998,-7.618065659997228,53078.07409392 2025-08-05,07:42:10.000,217,11065787,113845,0,1754379729,13920.456908039989,-7.6392130499953055,53078.04614544 2025-08-05,07:42:11.000,217,11065830,114125,0,1754379730,13920.477116969989,-7.6392130499953055,53078.10204240001 2025-08-05,07:42:12.000,217,11065862,114005,0,1754379731,13920.456908039989,-7.60396739999851,53078.04614544 2025-08-05,07:42:13.000,217,11065841,114125,0,1754379732,13920.483853279999,-7.60396739999851,53078.08806816 2025-08-05,07:42:14.000,217,11065856,113965,0,1754379733,13920.490589589994,-7.625114789996587,53078.09505528 2025-08-05,07:42:15.000,217,11065865,114005,0,1754379734,13920.497325899989,-7.575770880001073,53078.08108104001 2025-08-05,07:42:16.000,217,11065760,114125,0,1754379735,13920.571425309994,-7.60396739999851,53078.11601664 2025-08-05,07:42:17.000,217,11065809,113845,0,1754379736,13920.564688999999,-7.625114789996587,53078.109029520005 2025-08-05,07:42:18.000,217,11065800,113885,0,1754379737,13920.524271139999,-7.625114789996587,53078.05313256001 2025-08-05,07:42:19.000,217,11065788,114205,0,1754379738,13920.53774375999,-7.596918269999151,53078.11601664 2025-08-05,07:42:20.000,217,11065809,113845,0,1754379739,13920.571425309994,-7.5898691399997915,53078.15095224001 2025-08-05,07:42:21.000,217,11065798,114085,0,1754379740,13920.571425309994,-7.596918269999151,53078.14396512 2025-08-05,07:42:22.000,217,11065757,114045,0,1754379741,13920.524271139999,-7.618065659997228,53078.12999088001 2025-08-05,07:42:23.000,217,11065778,114045,0,1754379742,13920.584897929999,-7.596918269999151,53078.157939360004 2025-08-05,07:42:24.000,217,11065764,114325,0,1754379743,13920.632052099994,-7.596918269999151,53078.19287496 2025-08-05,07:42:25.000,217,11065765,113765,0,1754379744,13920.605106859999,-7.611016529997869,53078.14396512 2025-08-05,07:42:26.000,217,11065766,114085,0,1754379745,13920.63878840999,-7.618065659997228,53078.15095224001 2025-08-05,07:42:27.000,217,11065787,114085,0,1754379746,13920.66573365,-7.582820010000432,53078.157939360004 2025-08-05,07:42:28.000,217,11065790,114045,0,1754379747,13920.64552472,-7.596918269999151,53078.16492648 2025-08-05,07:42:29.000,217,11065842,113925,0,1754379748,13920.72636044,-7.568721750001714,53078.16492648 2025-08-05,07:42:30.000,217,11065752,114005,0,1754379749,13920.692678889995,-7.5898691399997915,53078.17191360001 2025-08-05,07:42:31.000,217,11065804,114045,0,1754379750,13920.733096749995,-7.596918269999151,53078.19986208001 2025-08-05,07:42:32.000,217,11065821,113685,0,1754379751,13920.69941519999,-7.596918269999151,53078.24877192001 2025-08-05,07:42:33.000,217,11065837,113925,0,1754379752,13920.733096749995,-7.575770880001073,53078.26274616 2025-08-05,07:42:34.000,217,11065851,114005,0,1754379753,13920.74656937,-7.596918269999151,53078.21383632 2025-08-05,07:42:35.000,217,11065762,113965,0,1754379754,13920.73983305999,-7.547574359996361,53078.2417848 2025-08-05,07:42:36.000,217,11065797,113925,0,1754379755,13920.74656937,-7.540525229997002,53078.2417848 2025-08-05,07:42:37.000,217,11065776,113805,0,1754379756,13920.72636044,-7.526426969998283,53078.23479768 2025-08-05,07:42:38.000,217,11065790,114125,0,1754379757,13920.72636044,-7.5334760999976425,53078.2417848 2025-08-05,07:42:39.000,217,11065774,114045,0,1754379758,13920.76004198999,-7.519377839998924,53078.23479768 2025-08-05,07:42:40.000,217,11065771,114125,0,1754379759,13920.7667783,-7.540525229997002,53078.23479768 2025-08-05,07:42:41.000,217,11065732,113965,0,1754379760,13920.793723539995,-7.505279580000206,53078.227810560005 2025-08-05,07:42:42.000,217,11065828,114085,0,1754379761,13920.773514609995,-7.470033929996134,53078.24877192001 2025-08-05,07:42:43.000,217,11065847,113885,0,1754379762,13920.78698723,-7.540525229997002,53078.28370752 2025-08-05,07:42:44.000,217,11065843,114125,0,1754379763,13920.7667783,-7.505279580000206,53078.26274616 2025-08-05,07:42:45.000,217,11065824,114285,0,1754379764,13920.7667783,-7.519377839998924,53078.26274616 2025-08-05,07:42:46.000,217,11065781,114045,0,1754379765,13920.7667783,-7.491181320001488,53078.24877192001 2025-08-05,07:42:47.000,217,11065838,114365,0,1754379766,13920.72636044,-7.519377839998924,53078.290694639996 2025-08-05,07:42:48.000,217,11065801,113885,0,1754379767,13920.76004198999,-7.477083059995493,53078.35357872 2025-08-05,07:42:49.000,217,11065778,113885,0,1754379768,13920.773514609995,-7.462984799996775,53078.2417848 2025-08-05,07:42:50.000,217,11065762,114125,0,1754379769,13920.773514609995,-7.477083059995493,53078.290694639996 2025-08-05,07:42:51.000,217,11065821,114085,0,1754379770,13920.78025091999,-7.477083059995493,53078.325630240004 2025-08-05,07:42:52.000,217,11065761,114005,0,1754379771,13920.773514609995,-7.441837409998698,53078.290694639996 2025-08-05,07:42:53.000,217,11065733,114085,0,1754379772,13920.7667783,-7.4841321900021285,53078.23479768 2025-08-05,07:42:54.000,217,11065766,113805,0,1754379773,13920.753305679995,-7.413640890001261,53078.26973328001 2025-08-05,07:42:55.000,217,11065811,114125,0,1754379774,13920.71962412999,-7.448886539998057,53078.28370752 2025-08-05,07:42:56.000,217,11065757,113885,0,1754379775,13920.753305679995,-7.434788279999339,53078.276720400005 2025-08-05,07:42:57.000,217,11065797,114005,0,1754379776,13920.76004198999,-7.427739149999979,53078.311656 2025-08-05,07:42:58.000,217,11065804,113925,0,1754379777,13920.72636044,-7.441837409998698,53078.28370752 2025-08-05,07:42:59.000,217,11065810,113805,0,1754379778,13920.773514609995,-7.462984799996775,53078.26274616 2025-08-05,07:43:00.000,217,11065826,113845,0,1754379779,13920.733096749995,-7.462984799996775,53078.31864312001 2025-08-05,07:43:01.000,217,11065815,114045,0,1754379780,13920.80719616,-7.448886539998057,53078.29768176001 2025-08-05,07:43:02.000,217,11065780,113765,0,1754379781,13920.78025091999,-7.462984799996775,53078.26274616 2025-08-05,07:43:03.000,217,11065795,114164,0,1754379782,13920.80719616,-7.441837409998698,53078.290694639996 2025-08-05,07:43:04.000,217,11065751,114205,0,1754379783,13920.793723539995,-7.413640890001261,53078.26973328001 2025-08-05,07:43:05.000,217,11065772,114205,0,1754379784,13920.80045984999,-7.434788279999339,53078.29768176001 2025-08-05,07:43:06.000,217,11065756,113965,0,1754379785,13920.813932469995,-7.462984799996775,53078.325630240004 2025-08-05,07:43:07.000,217,11065787,113965,0,1754379786,13920.834141399995,-7.455935669997416,53078.35357872 2025-08-05,07:43:08.000,217,11065790,114164,0,1754379787,13920.813932469995,-7.4841321900021285,53078.311656 2025-08-05,07:43:09.000,217,11065807,113965,0,1754379788,13920.82066877999,-7.470033929996134,53078.31864312001 2025-08-05,07:43:10.000,217,11065810,113765,0,1754379789,13920.80719616,-7.470033929996134,53078.31864312001 2025-08-05,07:43:11.000,217,11065766,113925,0,1754379790,13920.854350329995,-7.4841321900021285,53078.311656 2025-08-05,07:43:12.000,217,11065796,113885,0,1754379791,13920.84087770999,-7.448886539998057,53078.30466888 2025-08-05,07:43:13.000,217,11065765,114125,0,1754379792,13920.82066877999,-7.477083059995493,53078.31864312001 2025-08-05,07:43:14.000,217,11065724,113925,0,1754379793,13920.82066877999,-7.491181320001488,53078.290694639996 2025-08-05,07:43:15.000,217,11065790,113885,0,1754379794,13920.813932469995,-7.4841321900021285,53078.346591600006 2025-08-05,07:43:16.000,217,11065769,114085,0,1754379795,13920.82066877999,-7.505279580000206,53078.28370752 2025-08-05,07:43:17.000,217,11065786,114125,0,1754379796,13920.82066877999,-7.498230450000847,53078.31864312001 2025-08-05,07:43:18.000,217,11065768,113965,0,1754379797,13920.84087770999,-7.4841321900021285,53078.3815272 2025-08-05,07:43:19.000,217,11065768,114045,0,1754379798,13920.82740509,-7.526426969998283,53078.36755296001 2025-08-05,07:43:20.000,217,11065775,114045,0,1754379799,13920.854350329995,-7.540525229997002,53078.36755296001 2025-08-05,07:43:21.000,217,11065833,113965,0,1754379800,13920.834141399995,-7.526426969998283,53078.346591600006 2025-08-05,07:43:22.000,217,11065773,113725,0,1754379801,13920.84761402,-7.505279580000206,53078.35357872 2025-08-05,07:43:23.000,217,11065805,113925,0,1754379802,13920.84761402,-7.512328709999565,53078.36755296001 2025-08-05,07:43:24.000,217,11065801,113885,0,1754379803,13920.793723539995,-7.540525229997002,53078.33960448001 2025-08-05,07:43:25.000,217,11065791,113805,0,1754379804,13920.80045984999,-7.561672620002355,53078.40248856 2025-08-05,07:43:26.000,217,11065766,114085,0,1754379805,13920.82066877999,-7.582820010000432,53078.35357872 2025-08-05,07:43:27.000,217,11065837,114045,0,1754379806,13920.773514609995,-7.575770880001073,53078.35357872 2025-08-05,07:43:28.000,217,11065753,113885,0,1754379807,13920.68594258,-7.568721750001714,53078.31864312001 2025-08-05,07:43:29.000,217,11065810,114125,0,1754379808,13920.70615151,-7.540525229997002,53078.35357872 2025-08-05,07:43:30.000,217,11065727,114205,0,1754379809,13920.712887819995,-7.561672620002355,53078.325630240004 2025-08-05,07:43:31.000,217,11065813,114245,0,1754379810,13920.69941519999,-7.582820010000432,53078.3815272 2025-08-05,07:43:32.000,217,11065771,113925,0,1754379811,13920.69941519999,-7.568721750001714,53078.36755296001 2025-08-05,07:43:33.000,217,11065769,114005,0,1754379812,13920.73983305999,-7.55462348999572,53078.36755296001 2025-08-05,07:43:34.000,217,11065832,113965,0,1754379813,13920.712887819995,-7.611016529997869,53078.31864312001 2025-08-05,07:43:35.000,217,11065766,114045,0,1754379814,13920.66573365,-7.625114789996587,53078.33261736 2025-08-05,07:43:36.000,217,11065828,113845,0,1754379815,13920.692678889995,-7.60396739999851,53078.33261736 2025-08-05,07:43:37.000,217,11065843,114085,0,1754379816,13920.692678889995,-7.625114789996587,53078.37454008 2025-08-05,07:43:38.000,217,11065789,114245,0,1754379817,13920.67920626999,-7.582820010000432,53078.30466888 2025-08-05,07:43:39.000,217,11065812,113925,0,1754379818,13920.652261029994,-7.596918269999151,53078.3815272 2025-08-05,07:43:40.000,217,11065767,114005,0,1754379819,13920.62531579,-7.6392130499953055,53078.37454008 2025-08-05,07:43:41.000,217,11065762,114085,0,1754379820,13920.64552472,-7.646262180001941,53078.346591600006 2025-08-05,07:43:42.000,217,11065761,114085,0,1754379821,13920.591634239994,-7.625114789996587,53078.290694639996 2025-08-05,07:43:43.000,217,11065745,114125,0,1754379822,13920.611843169994,-7.632163919995946,53078.325630240004 2025-08-05,07:43:44.000,217,11065763,114045,0,1754379823,13920.591634239994,-7.646262180001941,53078.33261736 2025-08-05,07:43:45.000,217,11065814,113965,0,1754379824,13920.611843169994,-7.6392130499953055,53078.311656 2025-08-05,07:43:46.000,217,11065780,114085,0,1754379825,13920.652261029994,-7.6392130499953055,53078.31864312001 2025-08-05,07:43:47.000,217,11065843,113885,0,1754379826,13920.69941519999,-7.674458699999377,53078.33261736 2025-08-05,07:43:48.000,217,11065851,113885,0,1754379827,13920.692678889995,-7.667409570000018,53078.276720400005 2025-08-05,07:43:49.000,217,11065843,114164,0,1754379828,13920.66573365,-7.667409570000018,53078.26274616 2025-08-05,07:43:50.000,217,11065803,114005,0,1754379829,13920.64552472,-7.6956060899974545,53078.325630240004 2025-08-05,07:43:51.000,217,11065755,114325,0,1754379830,13920.632052099994,-7.688556959998095,53078.290694639996 2025-08-05,07:43:52.000,217,11065844,114085,0,1754379831,13920.66573365,-7.6533113100013,53078.33960448001 2025-08-05,07:43:53.000,217,11065822,114245,0,1754379832,13920.67920626999,-7.702655219996814,53078.31864312001 2025-08-05,07:43:54.000,217,11065822,114085,0,1754379833,13920.652261029994,-7.702655219996814,53078.325630240004 2025-08-05,07:43:55.000,217,11065825,113845,0,1754379834,13920.70615151,-7.730851740001526,53078.26973328001 2025-08-05,07:43:56.000,217,11065757,113965,0,1754379835,13920.70615151,-7.7449500000002445,53078.26274616 2025-08-05,07:43:57.000,217,11065745,114164,0,1754379836,13920.66573365,-7.759048259998963,53078.311656 2025-08-05,07:43:58.000,217,11065771,113725,0,1754379837,13920.67920626999,-7.723802610002167,53078.29768176001 2025-08-05,07:43:59.000,217,11065740,114125,0,1754379838,13920.70615151,-7.737900870000885,53078.28370752 2025-08-05,07:44:00.000,217,11065834,114045,0,1754379839,13920.733096749995,-7.759048259998963,53078.30466888 2025-08-05,07:44:01.000,217,11065770,113925,0,1754379840,13920.74656937,-7.773146519997681,53078.31864312001 2025-08-05,07:44:02.000,217,11065805,114085,0,1754379841,13920.7667783,-7.787244779996399,53078.29768176001 2025-08-05,07:44:03.000,217,11065795,113965,0,1754379842,13920.733096749995,-7.794293909995758,53078.28370752 2025-08-05,07:44:04.000,217,11065800,114045,0,1754379843,13920.712887819995,-7.773146519997681,53078.311656 2025-08-05,07:44:05.000,217,11065770,114045,0,1754379844,13920.78698723,-7.759048259998963,53078.33261736 2025-08-05,07:44:06.000,217,11065769,113725,0,1754379845,13920.72636044,-7.723802610002167,53078.37454008 2025-08-05,07:44:07.000,217,11065772,114085,0,1754379846,13920.71962412999,-7.759048259998963,53078.31864312001 2025-08-05,07:44:08.000,217,11065745,113845,0,1754379847,13920.71962412999,-7.759048259998963,53078.35357872 2025-08-05,07:44:09.000,217,11065751,113925,0,1754379848,13920.753305679995,-7.787244779996399,53078.36755296001 2025-08-05,07:44:10.000,217,11065783,114125,0,1754379849,13920.78698723,-7.716753479995532,53078.37454008 2025-08-05,07:44:11.000,217,11065752,113885,0,1754379850,13920.7667783,-7.7449500000002445,53078.36755296001 2025-08-05,07:44:12.000,217,11065782,113925,0,1754379851,13920.82066877999,-7.7449500000002445,53078.43043704 2025-08-05,07:44:13.000,217,11065735,114005,0,1754379852,13920.813932469995,-7.759048259998963,53078.3815272 2025-08-05,07:44:14.000,217,11065800,114085,0,1754379853,13920.80719616,-7.751999129999604,53078.40947568 2025-08-05,07:44:15.000,217,11065808,114085,0,1754379854,13920.78698723,-7.737900870000885,53078.37454008 2025-08-05,07:44:16.000,217,11065793,114085,0,1754379855,13920.834141399995,-7.709704349996173,53078.40248856 2025-08-05,07:44:17.000,217,11065841,114085,0,1754379856,13920.80045984999,-7.709704349996173,53078.444411280005 2025-08-05,07:44:18.000,217,11065799,113965,0,1754379857,13920.78698723,-7.702655219996814,53078.40947568 2025-08-05,07:44:19.000,217,11065863,114045,0,1754379858,13920.76004198999,-7.716753479995532,53078.42344992 2025-08-05,07:44:20.000,217,11065810,114205,0,1754379859,13920.80719616,-7.737900870000885,53078.43742416001 2025-08-05,07:44:21.000,217,11065742,114005,0,1754379860,13920.80719616,-7.6956060899974545,53078.444411280005 2025-08-05,07:44:22.000,217,11065782,113845,0,1754379861,13920.80045984999,-7.7449500000002445,53078.4513984 2025-08-05,07:44:23.000,217,11065800,113805,0,1754379862,13920.84087770999,-7.7449500000002445,53078.43043704 2025-08-05,07:44:24.000,217,11065748,113845,0,1754379863,13920.813932469995,-7.759048259998963,53078.4513984 2025-08-05,07:44:25.000,217,11065756,114125,0,1754379864,13920.82066877999,-7.751999129999604,53078.3815272 2025-08-05,07:44:26.000,217,11065804,113965,0,1754379865,13920.82066877999,-7.702655219996814,53078.46537264001 2025-08-05,07:44:27.000,217,11065844,114085,0,1754379866,13920.82740509,-7.766097389998322,53078.41646280001 2025-08-05,07:44:28.000,217,11065739,114005,0,1754379867,13920.78025091999,-7.773146519997681,53078.43742416001 2025-08-05,07:44:29.000,217,11065813,113925,0,1754379868,13920.813932469995,-7.78019564999704,53078.42344992 2025-08-05,07:44:30.000,217,11065807,114085,0,1754379869,13920.78698723,-7.773146519997681,53078.43742416001 2025-08-05,07:44:31.000,217,11065782,114005,0,1754379870,13920.874559259995,-7.730851740001526,53078.53524384001 2025-08-05,07:44:32.000,217,11065821,113925,0,1754379871,13920.84087770999,-7.759048259998963,53078.47235976 2025-08-05,07:44:33.000,217,11065757,113925,0,1754379872,13920.86782295,-7.759048259998963,53078.48633400001 2025-08-05,07:44:34.000,217,11065754,114005,0,1754379873,13920.82066877999,-7.787244779996399,53078.48633400001 2025-08-05,07:44:35.000,217,11065793,114085,0,1754379874,13920.78698723,-7.78019564999704,53078.47235976 2025-08-05,07:44:36.000,217,11065794,114045,0,1754379875,13920.854350329995,-7.766097389998322,53078.458385519996 2025-08-05,07:44:37.000,217,11065795,113885,0,1754379876,13920.78025091999,-7.801343039995118,53078.41646280001 2025-08-05,07:44:38.000,217,11065766,113645,0,1754379877,13920.793723539995,-7.808392170001753,53078.47235976 2025-08-05,07:44:39.000,217,11065832,114045,0,1754379878,13920.793723539995,-7.794293909995758,53078.40947568 2025-08-05,07:44:40.000,217,11065772,114005,0,1754379879,13920.793723539995,-7.808392170001753,53078.444411280005 2025-08-05,07:44:41.000,217,11065792,114045,0,1754379880,13920.80719616,-7.808392170001753,53078.47235976 2025-08-05,07:44:42.000,217,11065842,113725,0,1754379881,13920.7667783,-7.8506869499979075,53078.40248856 2025-08-05,07:44:43.000,217,11065778,113965,0,1754379882,13920.793723539995,-7.801343039995118,53078.43043704 2025-08-05,07:44:44.000,217,11065826,113925,0,1754379883,13920.773514609995,-7.843637819998548,53078.47235976 2025-08-05,07:44:45.000,217,11065793,113965,0,1754379884,13920.78698723,-7.843637819998548,53078.43043704 2025-08-05,07:44:46.000,217,11065779,114125,0,1754379885,13920.7667783,-7.82953955999983,53078.40947568 2025-08-05,07:44:47.000,217,11065764,114045,0,1754379886,13920.7667783,-7.815441300001112,53078.444411280005 2025-08-05,07:44:48.000,217,11065826,114045,0,1754379887,13920.7667783,-7.822490430000471,53078.458385519996 2025-08-05,07:44:49.000,217,11065781,113885,0,1754379888,13920.793723539995,-7.864785209996626,53078.42344992 2025-08-05,07:44:50.000,217,11065771,113845,0,1754379889,13920.813932469995,-7.864785209996626,53078.42344992 2025-08-05,07:44:51.000,217,11065765,113925,0,1754379890,13920.80045984999,-7.836588689999189,53078.38851432001 2025-08-05,07:44:52.000,217,11065811,114085,0,1754379891,13920.793723539995,-7.871834339995985,53078.42344992 2025-08-05,07:44:53.000,217,11065831,113885,0,1754379892,13920.793723539995,-7.878883469995344,53078.444411280005 2025-08-05,07:44:54.000,217,11065815,114085,0,1754379893,13920.82740509,-7.864785209996626,53078.4513984 2025-08-05,07:44:55.000,217,11065814,113765,0,1754379894,13920.834141399995,-7.864785209996626,53078.444411280005 2025-08-05,07:44:56.000,217,11065825,113765,0,1754379895,13920.813932469995,-7.857736079997267,53078.43043704 2025-08-05,07:44:57.000,217,11065821,114045,0,1754379896,13920.773514609995,-7.871834339995985,53078.4513984 2025-08-05,07:44:58.000,217,11065795,113765,0,1754379897,13920.80045984999,-7.871834339995985,53078.47235976 2025-08-05,07:44:59.000,217,11065772,114085,0,1754379898,13920.80719616,-7.885932600001979,53078.46537264001 2025-08-05,07:45:00.000,217,11065789,113965,0,1754379899,13920.80719616,-7.8506869499979075,53078.43043704 2025-08-05,07:45:01.000,217,11065769,113965,0,1754379900,13920.793723539995,-7.871834339995985,53078.43742416001 2025-08-05,07:45:02.000,217,11065760,114005,0,1754379901,13920.80719616,-7.885932600001979,53078.48633400001 2025-08-05,07:45:03.000,217,11065767,113885,0,1754379902,13920.813932469995,-7.878883469995344,53078.46537264001 2025-08-05,07:45:04.000,217,11065770,114085,0,1754379903,13920.84761402,-7.8506869499979075,53078.47934688 2025-08-05,07:45:05.000,217,11065799,113965,0,1754379904,13920.84087770999,-7.843637819998548,53078.41646280001 2025-08-05,07:45:06.000,217,11065811,114045,0,1754379905,13920.854350329995,-7.836588689999189,53078.493321120004 2025-08-05,07:45:07.000,217,11065828,113885,0,1754379906,13920.854350329995,-7.878883469995344,53078.47934688 2025-08-05,07:45:08.000,217,11065848,114085,0,1754379907,13920.834141399995,-7.878883469995344,53078.4513984 2025-08-05,07:45:09.000,217,11065786,113805,0,1754379908,13920.82740509,-7.892981730001338,53078.48633400001 2025-08-05,07:45:10.000,217,11065772,113885,0,1754379909,13920.82066877999,-7.857736079997267,53078.54921808 2025-08-05,07:45:11.000,217,11065808,113965,0,1754379910,13920.86108663999,-7.871834339995985,53078.47934688 2025-08-05,07:45:12.000,217,11065772,113885,0,1754379911,13920.813932469995,-7.857736079997267,53078.47934688 2025-08-05,07:45:13.000,217,11065780,114045,0,1754379912,13920.84087770999,-7.864785209996626,53078.5212696 2025-08-05,07:45:14.000,217,11065777,113965,0,1754379913,13920.82740509,-7.885932600001979,53078.5212696 2025-08-05,07:45:15.000,217,11065775,114285,0,1754379914,13920.813932469995,-7.878883469995344,53078.5212696 2025-08-05,07:45:16.000,217,11065783,114045,0,1754379915,13920.84087770999,-7.892981730001338,53078.53524384001 2025-08-05,07:45:17.000,217,11065777,114005,0,1754379916,13920.82066877999,-7.871834339995985,53078.54223096 2025-08-05,07:45:18.000,217,11065724,114045,0,1754379917,13920.84761402,-7.8506869499979075,53078.57716656 2025-08-05,07:45:19.000,217,11065827,114085,0,1754379918,13920.80719616,-7.857736079997267,53078.563192320005 2025-08-05,07:45:20.000,217,11065742,113805,0,1754379919,13920.813932469995,-7.878883469995344,53078.50729536001 2025-08-05,07:45:21.000,217,11065831,113765,0,1754379920,13920.834141399995,-7.871834339995985,53078.54921808 2025-08-05,07:45:22.000,217,11065837,113885,0,1754379921,13920.854350329995,-7.82953955999983,53078.54921808 2025-08-05,07:45:23.000,217,11065826,113805,0,1754379922,13920.834141399995,-7.822490430000471,53078.52825672 2025-08-05,07:45:24.000,217,11065818,114125,0,1754379923,13920.80719616,-7.82953955999983,53078.54921808 2025-08-05,07:45:25.000,217,11065775,113925,0,1754379924,13920.82066877999,-7.82953955999983,53078.50729536001 2025-08-05,07:45:26.000,217,11065798,114085,0,1754379925,13920.82066877999,-7.82953955999983,53078.54921808 2025-08-05,07:45:27.000,217,11065793,113965,0,1754379926,13920.80045984999,-7.815441300001112,53078.57017944 2025-08-05,07:45:28.000,217,11065772,113965,0,1754379927,13920.80045984999,-7.82953955999983,53078.563192320005 2025-08-05,07:45:29.000,217,11065792,113805,0,1754379928,13920.854350329995,-7.822490430000471,53078.57017944 2025-08-05,07:45:30.000,217,11065772,113725,0,1754379929,13920.874559259995,-7.808392170001753,53078.57017944 2025-08-05,07:45:31.000,217,11065790,114245,0,1754379930,13920.84087770999,-7.794293909995758,53078.57716656 2025-08-05,07:45:32.000,217,11065799,113805,0,1754379931,13920.84761402,-7.787244779996399,53078.55620520001 2025-08-05,07:45:33.000,217,11065849,114125,0,1754379932,13920.854350329995,-7.815441300001112,53078.563192320005 2025-08-05,07:45:34.000,217,11065773,114045,0,1754379933,13920.86782295,-7.801343039995118,53078.57017944 2025-08-05,07:45:35.000,217,11065797,114125,0,1754379934,13920.90150449999,-7.808392170001753,53078.54223096 2025-08-05,07:45:36.000,217,11065816,114005,0,1754379935,13920.90824081,-7.808392170001753,53078.54223096 2025-08-05,07:45:37.000,217,11065811,113805,0,1754379936,13920.88129556999,-7.822490430000471,53078.57716656 2025-08-05,07:45:38.000,217,11065782,114125,0,1754379937,13920.88129556999,-7.78019564999704,53078.57716656 2025-08-05,07:45:39.000,217,11065771,114164,0,1754379938,13920.88129556999,-7.808392170001753,53078.563192320005 2025-08-05,07:45:40.000,217,11065791,113925,0,1754379939,13920.874559259995,-7.759048259998963,53078.54223096 2025-08-05,07:45:41.000,217,11065800,113925,0,1754379940,13920.88129556999,-7.759048259998963,53078.52825672 2025-08-05,07:45:42.000,217,11065763,114005,0,1754379941,13920.88803188,-7.759048259998963,53078.514282480006 2025-08-05,07:45:43.000,217,11065786,114005,0,1754379942,13920.88129556999,-7.794293909995758,53078.55620520001 2025-08-05,07:45:44.000,217,11065788,114005,0,1754379943,13920.86108663999,-7.815441300001112,53078.55620520001 2025-08-05,07:45:45.000,217,11065838,113885,0,1754379944,13920.82066877999,-7.801343039995118,53078.563192320005 2025-08-05,07:45:46.000,217,11065780,114125,0,1754379945,13920.793723539995,-7.801343039995118,53078.563192320005 2025-08-05,07:45:47.000,217,11065805,114005,0,1754379946,13920.7667783,-7.801343039995118,53078.57017944 2025-08-05,07:45:48.000,217,11065797,113965,0,1754379947,13920.78698723,-7.787244779996399,53078.55620520001 2025-08-05,07:45:49.000,217,11065784,114085,0,1754379948,13920.76004198999,-7.8506869499979075,53078.54921808 2025-08-05,07:45:50.000,217,11065799,113885,0,1754379949,13920.74656937,-7.822490430000471,53078.55620520001 2025-08-05,07:45:51.000,217,11065757,113885,0,1754379950,13920.672469959994,-7.815441300001112,53078.57716656 2025-08-05,07:45:52.000,217,11065771,114005,0,1754379951,13920.71962412999,-7.892981730001338,53078.58415368001 2025-08-05,07:45:53.000,217,11065769,113965,0,1754379952,13920.70615151,-7.892981730001338,53078.58415368001 2025-08-05,07:45:54.000,217,11065769,113885,0,1754379953,13920.70615151,-7.885932600001979,53078.58415368001 2025-08-05,07:45:55.000,217,11065759,113885,0,1754379954,13920.65899733999,-7.885932600001979,53078.57716656 2025-08-05,07:45:56.000,217,11065791,114085,0,1754379955,13920.64552472,-7.914129119999416,53078.54921808 2025-08-05,07:45:57.000,217,11065767,113925,0,1754379956,13920.70615151,-7.949374769996211,53078.5911408 2025-08-05,07:45:58.000,217,11065807,114045,0,1754379957,13920.63878840999,-7.914129119999416,53078.563192320005 2025-08-05,07:45:59.000,217,11065832,114045,0,1754379958,13920.67920626999,-7.928227379998134,53078.563192320005 2025-08-05,07:46:00.000,217,11065792,114005,0,1754379959,13920.66573365,-7.935276509997493,53078.54921808 2025-08-05,07:46:01.000,217,11065807,113725,0,1754379960,13920.61857947999,-7.970522160001565,53078.55620520001 2025-08-05,07:46:02.000,217,11065828,113885,0,1754379961,13920.672469959994,-7.942325639996852,53078.563192320005 2025-08-05,07:46:03.000,217,11065857,113725,0,1754379962,13920.63878840999,-7.928227379998134,53078.54921808 2025-08-05,07:46:04.000,217,11065813,113885,0,1754379963,13920.65899733999,-7.977571290000924,53078.54921808 2025-08-05,07:46:05.000,217,11065802,113885,0,1754379964,13920.611843169994,-7.970522160001565,53078.514282480006 2025-08-05,07:46:06.000,217,11065830,114045,0,1754379965,13920.61857947999,-7.949374769996211,53078.54921808 2025-08-05,07:46:07.000,217,11065803,113925,0,1754379966,13920.61857947999,-7.970522160001565,53078.54223096 2025-08-05,07:46:08.000,217,11065797,114164,0,1754379967,13920.591634239994,-7.977571290000924,53078.563192320005 2025-08-05,07:46:09.000,217,11065785,114085,0,1754379968,13920.544480069999,-7.991669549999642,53078.50030824 2025-08-05,07:46:10.000,217,11065758,113885,0,1754379969,13920.544480069999,-7.998718679999001,53078.58415368001 2025-08-05,07:46:11.000,217,11065826,113885,0,1754379970,13920.59837054999,-7.991669549999642,53078.57017944 2025-08-05,07:46:12.000,217,11065801,114485,0,1754379971,13920.510798519994,-7.991669549999642,53078.514282480006 2025-08-05,07:46:13.000,217,11065793,114045,0,1754379972,13920.510798519994,-8.041013459995156,53078.50030824 2025-08-05,07:46:14.000,217,11065810,114005,0,1754379973,13920.497325899989,-8.05511172000115,53078.493321120004 2025-08-05,07:46:15.000,217,11065792,113925,0,1754379974,13920.504062209999,-8.041013459995156,53078.54223096 2025-08-05,07:46:16.000,217,11065824,114125,0,1754379975,13920.504062209999,-8.06216085000051,53078.50729536001 2025-08-05,07:46:17.000,217,11065760,114164,0,1754379976,13920.470380659994,-8.090357369997946,53078.514282480006 2025-08-05,07:46:18.000,217,11065772,114125,0,1754379977,13920.450171729994,-8.118553889995383,53078.50729536001 2025-08-05,07:46:19.000,217,11065781,113965,0,1754379978,13920.396281249989,-8.139701280000736,53078.52825672 2025-08-05,07:46:20.000,217,11065740,113925,0,1754379979,13920.382808629998,-8.118553889995383,53078.53524384001 2025-08-05,07:46:21.000,217,11065765,114005,0,1754379980,13920.382808629998,-8.118553889995383,53078.493321120004 2025-08-05,07:46:22.000,217,11065831,114005,0,1754379981,13920.409753869993,-8.153799539999454,53078.5212696 2025-08-05,07:46:23.000,217,11065845,113965,0,1754379982,13920.423226489998,-8.132652150001377,53078.53524384001 2025-08-05,07:46:24.000,217,11065792,113885,0,1754379983,13920.382808629998,-8.146750410000095,53078.5212696 2025-08-05,07:46:25.000,217,11065809,114405,0,1754379984,13920.355863389988,-8.167897799998173,53078.54223096 2025-08-05,07:46:26.000,217,11065827,114085,0,1754379985,13920.328918149993,-8.160848669998813,53078.5212696 2025-08-05,07:46:27.000,217,11065814,114005,0,1754379986,13920.308709219993,-8.18199605999689,53078.50729536001 2025-08-05,07:46:28.000,217,11065799,114085,0,1754379987,13920.328918149993,-8.224290840000322,53078.50030824 2025-08-05,07:46:29.000,217,11065817,113885,0,1754379988,13920.315445529988,-8.19609431999561,53078.47235976 2025-08-05,07:46:30.000,217,11065770,114005,0,1754379989,13920.295236599988,-8.217241710000962,53078.493321120004 2025-08-05,07:46:31.000,217,11065813,113565,0,1754379990,13920.288500289993,-8.224290840000322,53078.47235976 2025-08-05,07:46:32.000,217,11065803,114045,0,1754379991,13920.275027670003,-8.23838909999904,53078.47934688 2025-08-05,07:46:33.000,217,11065789,114125,0,1754379992,13920.315445529988,-8.273634749995836,53078.444411280005 2025-08-05,07:46:34.000,217,11065778,113885,0,1754379993,13920.275027670003,-8.273634749995836,53078.458385519996 2025-08-05,07:46:35.000,217,11065785,114045,0,1754379994,13920.315445529988,-8.28773301000183,53078.493321120004 2025-08-05,07:46:36.000,217,11065746,113845,0,1754379995,13920.248082429993,-8.252487359997758,53078.41646280001 2025-08-05,07:46:37.000,217,11065825,113885,0,1754379996,13920.248082429993,-8.252487359997758,53078.4513984 2025-08-05,07:46:38.000,217,11065827,114005,0,1754379997,13920.248082429993,-8.273634749995836,53078.46537264001 2025-08-05,07:46:39.000,217,11065812,113845,0,1754379998,13920.268291359993,-8.273634749995836,53078.444411280005 2025-08-05,07:46:40.000,217,11065843,113925,0,1754379999,13920.207664569993,-8.308880399999907,53078.46537264001 2025-08-05,07:46:41.000,217,11065792,113805,0,1754380000,13920.234609810002,-8.266585619996476,53078.43043704 2025-08-05,07:46:42.000,217,11065812,113725,0,1754380001,13920.234609810002,-8.28773301000183,53078.43742416001 2025-08-05,07:46:43.000,217,11065812,114085,0,1754380002,13920.241346119998,-8.294782140001189,53078.43742416001 2025-08-05,07:46:44.000,217,11065788,114045,0,1754380003,13920.234609810002,-8.315929529999266,53078.47934688 2025-08-05,07:46:45.000,217,11065797,114085,0,1754380004,13920.214400880002,-8.330027789997985,53078.4513984 2025-08-05,07:46:46.000,217,11065764,114085,0,1754380005,13920.241346119998,-8.308880399999907,53078.47934688 2025-08-05,07:46:47.000,217,11065775,113805,0,1754380006,13920.227873499993,-8.344126049996703,53078.43742416001 2025-08-05,07:46:48.000,217,11065769,114045,0,1754380007,13920.200928259997,-8.337076919997344,53078.47934688 2025-08-05,07:46:49.000,217,11065835,114125,0,1754380008,13920.194191950002,-8.315929529999266,53078.46537264001 2025-08-05,07:46:50.000,217,11065723,114045,0,1754380009,13920.167246709992,-8.351175179996062,53078.4513984 2025-08-05,07:46:51.000,217,11065766,114085,0,1754380010,13920.153774090002,-8.344126049996703,53078.52825672 2025-08-05,07:46:52.000,217,11065776,114085,0,1754380011,13920.133565160002,-8.393469959999493,53078.458385519996 2025-08-05,07:46:53.000,217,11065801,113965,0,1754380012,13920.167246709992,-8.400519089998852,53078.40248856 2025-08-05,07:46:54.000,217,11065796,113965,0,1754380013,13920.147037779992,-8.386420830000134,53078.47235976 2025-08-05,07:46:55.000,217,11065768,114085,0,1754380014,13920.052729440002,-8.393469959999493,53078.42344992 2025-08-05,07:46:56.000,217,11065763,113765,0,1754380015,13920.052729440002,-8.42166647999693,53078.38851432001 2025-08-05,07:46:57.000,217,11065802,113965,0,1754380016,13920.099883609997,-8.41461734999757,53078.48633400001 2025-08-05,07:46:58.000,217,11065768,113725,0,1754380017,13920.079674679997,-8.435764739995648,53078.40947568 2025-08-05,07:46:59.000,217,11065795,114045,0,1754380018,13920.086410989992,-8.435764739995648,53078.4513984 2025-08-05,07:47:00.000,217,11065779,114045,0,1754380019,13920.052729440002,-8.442813870002283,53078.41646280001 2025-08-05,07:47:01.000,217,11065783,114085,0,1754380020,13920.079674679997,-8.407568219998211,53078.458385519996 2025-08-05,07:47:02.000,217,11065769,113925,0,1754380021,13920.019047889997,-8.428715609996289,53078.458385519996 2025-08-05,07:47:03.000,217,11065754,113845,0,1754380022,13920.012311580002,-8.478059519999078,53078.43742416001 2025-08-05,07:47:04.000,217,11065778,113725,0,1754380023,13919.985366339992,-8.449863000001642,53078.458385519996 2025-08-05,07:47:05.000,217,11065801,114005,0,1754380024,13919.944948479992,-8.449863000001642,53078.46537264001 2025-08-05,07:47:06.000,217,11065819,114164,0,1754380025,13919.944948479992,-8.456912130001001,53078.42344992 2025-08-05,07:47:07.000,217,11065781,113925,0,1754380026,13919.971893720001,-8.449863000001642,53078.42344992 2025-08-05,07:47:08.000,217,11065829,114245,0,1754380027,13919.951684790001,-8.478059519999078,53078.395501440005 2025-08-05,07:47:09.000,217,11065769,114125,0,1754380028,13919.938212169996,-8.435764739995648,53078.47934688 2025-08-05,07:47:10.000,217,11065825,113925,0,1754380029,13919.897794309996,-8.478059519999078,53078.40947568 2025-08-05,07:47:11.000,217,11065827,114045,0,1754380030,13919.911266930001,-8.442813870002283,53078.40947568 2025-08-05,07:47:12.000,217,11065841,114085,0,1754380031,13919.931475860001,-8.456912130001001,53078.43043704 2025-08-05,07:47:13.000,217,11065745,114045,0,1754380032,13919.904530619991,-8.442813870002283,53078.36755296001 2025-08-05,07:47:14.000,217,11065781,114085,0,1754380033,13919.918003239996,-8.46396126000036,53078.40248856 2025-08-05,07:47:15.000,217,11065751,113805,0,1754380034,13919.877585379996,-8.456912130001001,53078.40248856 2025-08-05,07:47:16.000,217,11065776,113885,0,1754380035,13919.897794309996,-8.456912130001001,53078.43043704 2025-08-05,07:47:17.000,217,11065804,114045,0,1754380036,13919.870849070001,-8.456912130001001,53078.38851432001 2025-08-05,07:47:18.000,217,11065766,114085,0,1754380037,13919.864112759991,-8.478059519999078,53078.36056584 2025-08-05,07:47:19.000,217,11065808,113565,0,1754380038,13919.870849070001,-8.506256039996515,53078.3815272 2025-08-05,07:47:20.000,217,11065817,113805,0,1754380039,13919.85064014,-8.499206909997156,53078.37454008 2025-08-05,07:47:21.000,217,11065855,114125,0,1754380040,13919.79001335,-8.478059519999078,53078.33960448001 2025-08-05,07:47:22.000,217,11065814,114005,0,1754380041,13919.816958589996,-8.499206909997156,53078.33960448001 2025-08-05,07:47:23.000,217,11065803,113925,0,1754380042,13919.76980442,-8.534452560001228,53078.37454008 2025-08-05,07:47:24.000,217,11065816,114125,0,1754380043,13919.783277039991,-8.499206909997156,53078.40248856 2025-08-05,07:47:25.000,217,11065741,114205,0,1754380044,13919.783277039991,-8.513305169995874,53078.36755296001 2025-08-05,07:47:26.000,217,11065804,114045,0,1754380045,13919.74285917999,-8.513305169995874,53078.346591600006 2025-08-05,07:47:27.000,217,11065803,113805,0,1754380046,13919.74959549,-8.506256039996515,53078.35357872 2025-08-05,07:47:28.000,217,11065764,113885,0,1754380047,13919.70244131999,-8.527403430001868,53078.346591600006 2025-08-05,07:47:29.000,217,11065794,114045,0,1754380048,13919.6889687,-8.520354299995233,53078.35357872 2025-08-05,07:47:30.000,217,11065795,114164,0,1754380049,13919.6889687,-8.499206909997156,53078.311656 2025-08-05,07:47:31.000,217,11065794,113965,0,1754380050,13919.655287149995,-8.506256039996515,53078.346591600006 2025-08-05,07:47:32.000,217,11065806,113565,0,1754380051,13919.62834191,-8.562649079998664,53078.311656 2025-08-05,07:47:33.000,217,11065844,113885,0,1754380052,13919.64855084,-8.604943860002095,53078.29768176001 2025-08-05,07:47:34.000,217,11065805,114005,0,1754380053,13919.574451429995,-8.5908455999961,53078.31864312001 2025-08-05,07:47:35.000,217,11065846,113845,0,1754380054,13919.60813298,-8.619042120000813,53078.31864312001 2025-08-05,07:47:36.000,217,11065795,114325,0,1754380055,13919.614869289995,-8.604943860002095,53078.31864312001 2025-08-05,07:47:37.000,217,11065806,113805,0,1754380056,13919.64855084,-8.633140379999531,53078.35357872 2025-08-05,07:47:38.000,217,11065828,114085,0,1754380057,13919.58118773999,-8.604943860002095,53078.36755296001 2025-08-05,07:47:39.000,217,11065814,113885,0,1754380058,13919.54076987999,-8.611992990001454,53078.36056584 2025-08-05,07:47:40.000,217,11065814,113885,0,1754380059,13919.534033569995,-8.633140379999531,53078.311656 2025-08-05,07:47:41.000,217,11065798,114085,0,1754380060,13919.513824639995,-8.619042120000813,53078.290694639996 2025-08-05,07:47:42.000,217,11065771,114005,0,1754380061,13919.52056094999,-8.611992990001454,53078.28370752 2025-08-05,07:47:43.000,217,11065858,114005,0,1754380062,13919.534033569995,-8.654287769997609,53078.290694639996 2025-08-05,07:47:44.000,217,11065741,114005,0,1754380063,13919.534033569995,-8.548550819999946,53078.26274616 2025-08-05,07:47:45.000,217,11065741,113725,0,1754380064,13919.513824639995,-8.569698209998023,53078.25575904 2025-08-05,07:47:46.000,217,11065765,113925,0,1754380065,13919.534033569995,-8.569698209998023,53078.30466888 2025-08-05,07:47:47.000,217,11065787,113885,0,1754380066,13919.48014308999,-8.555599949999305,53078.23479768 2025-08-05,07:47:48.000,217,11065800,113725,0,1754380067,13919.50035201999,-8.562649079998664,53078.26973328001 2025-08-05,07:47:49.000,217,11065822,114085,0,1754380068,13919.48014308999,-8.583796469996742,53078.16492648 2025-08-05,07:47:50.000,217,11065788,113925,0,1754380069,13919.48014308999,-8.569698209998023,53078.21383632 2025-08-05,07:47:51.000,217,11065801,113965,0,1754380070,13919.4868794,-8.59789472999546,53078.227810560005 2025-08-05,07:47:52.000,217,11065780,114125,0,1754380071,13919.52729726,-8.626091250000172,53078.21383632 2025-08-05,07:47:53.000,217,11065808,113885,0,1754380072,13919.46667047,-8.626091250000172,53078.19986208001 2025-08-05,07:47:54.000,217,11065768,113725,0,1754380073,13919.46667047,-8.64723863999825,53078.178900720006 2025-08-05,07:47:55.000,217,11065823,113925,0,1754380074,13919.42625261,-8.626091250000172,53078.19986208001 2025-08-05,07:47:56.000,217,11065830,114245,0,1754380075,13919.43972522999,-8.661336899996968,53078.26973328001 2025-08-05,07:47:57.000,217,11065837,114085,0,1754380076,13919.43972522999,-8.626091250000172,53078.19287496 2025-08-05,07:47:58.000,217,11065833,113605,0,1754380077,13919.43972522999,-8.633140379999531,53078.19287496 2025-08-05,07:47:59.000,217,11065785,113765,0,1754380078,13919.412779989994,-8.604943860002095,53078.227810560005 2025-08-05,07:48:00.000,217,11065779,114085,0,1754380079,13919.43972522999,-8.611992990001454,53078.227810560005 2025-08-05,07:48:01.000,217,11065809,114125,0,1754380080,13919.41951629999,-8.64018950999889,53078.26274616 2025-08-05,07:48:02.000,217,11065791,114005,0,1754380081,13919.432988919994,-8.604943860002095,53078.22082344001 2025-08-05,07:48:03.000,217,11065765,113925,0,1754380082,13919.41951629999,-8.626091250000172,53078.22082344001 2025-08-05,07:48:04.000,217,11065809,114005,0,1754380083,13919.432988919994,-8.64723863999825,53078.21383632 2025-08-05,07:48:05.000,217,11065741,113845,0,1754380084,13919.412779989994,-8.64723863999825,53078.19986208001 2025-08-05,07:48:06.000,217,11065768,114245,0,1754380085,13919.392571059994,-8.611992990001454,53078.136978 2025-08-05,07:48:07.000,217,11065781,113685,0,1754380086,13919.392571059994,-8.64723863999825,53078.15095224001 2025-08-05,07:48:08.000,217,11065763,114085,0,1754380087,13919.41951629999,-8.633140379999531,53078.136978 2025-08-05,07:48:09.000,217,11065783,114125,0,1754380088,13919.365625819999,-8.661336899996968,53078.12999088001 2025-08-05,07:48:10.000,217,11065801,114045,0,1754380089,13919.33868057999,-8.633140379999531,53078.157939360004 2025-08-05,07:48:11.000,217,11065762,113885,0,1754380090,13919.35888950999,-8.661336899996968,53078.19287496 2025-08-05,07:48:12.000,217,11065780,114085,0,1754380091,13919.352153199994,-8.661336899996968,53078.178900720006 2025-08-05,07:48:13.000,217,11065804,114005,0,1754380092,13919.33868057999,-8.661336899996968,53078.178900720006 2025-08-05,07:48:14.000,217,11065824,114045,0,1754380093,13919.318471649989,-8.64723863999825,53078.14396512 2025-08-05,07:48:15.000,217,11065758,113725,0,1754380094,13919.304999029999,-8.661336899996968,53078.15095224001 2025-08-05,07:48:16.000,217,11065779,113925,0,1754380095,13919.291526409994,-8.668386029996327,53078.136978 2025-08-05,07:48:17.000,217,11065837,114245,0,1754380096,13919.311735339994,-8.626091250000172,53078.10204240001 2025-08-05,07:48:18.000,217,11065857,113845,0,1754380097,13919.298262719989,-8.668386029996327,53078.14396512 2025-08-05,07:48:19.000,217,11065786,113885,0,1754380098,13919.264581169999,-8.703631680000399,53078.123003759996 2025-08-05,07:48:20.000,217,11065796,113725,0,1754380099,13919.291526409994,-8.69658255000104,53078.17191360001 2025-08-05,07:48:21.000,217,11065809,113725,0,1754380100,13919.278053789989,-8.68953342000168,53078.15095224001 2025-08-05,07:48:22.000,217,11065840,113805,0,1754380101,13919.244372239998,-8.710680809999758,53078.09505528 2025-08-05,07:48:23.000,217,11065775,113885,0,1754380102,13919.244372239998,-8.69658255000104,53078.136978 2025-08-05,07:48:24.000,217,11065760,113765,0,1754380103,13919.318471649989,-8.745926459996554,53078.14396512 2025-08-05,07:48:25.000,217,11065802,113925,0,1754380104,13919.298262719989,-8.760024719995272,53078.15095224001 2025-08-05,07:48:26.000,217,11065749,114085,0,1754380105,13919.311735339994,-8.738877329997194,53078.12999088001 2025-08-05,07:48:27.000,217,11065742,114045,0,1754380106,13919.271317479994,-8.738877329997194,53078.123003759996 2025-08-05,07:48:28.000,217,11065800,114365,0,1754380107,13919.284790099999,-8.738877329997194,53078.14396512 2025-08-05,07:48:29.000,217,11065833,114085,0,1754380108,13919.311735339994,-8.745926459996554,53078.109029520005 2025-08-05,07:48:30.000,217,11065752,113885,0,1754380109,13919.318471649989,-8.760024719995272,53078.12999088001 2025-08-05,07:48:31.000,217,11065829,113925,0,1754380110,13919.331944269994,-8.745926459996554,53078.11601664 2025-08-05,07:48:32.000,217,11065799,114005,0,1754380111,13919.331944269994,-8.745926459996554,53078.11601664 2025-08-05,07:48:33.000,217,11065820,114205,0,1754380112,13919.331944269994,-8.717729939999117,53078.123003759996 2025-08-05,07:48:34.000,217,11065818,113805,0,1754380113,13919.345416889999,-8.710680809999758,53078.136978 2025-08-05,07:48:35.000,217,11065807,113405,0,1754380114,13919.325207959999,-8.724779069998476,53078.157939360004 2025-08-05,07:48:36.000,217,11065762,113725,0,1754380115,13919.345416889999,-8.752975589995913,53078.12999088001 2025-08-05,07:48:37.000,217,11065752,113925,0,1754380116,13919.325207959999,-8.760024719995272,53078.17191360001 2025-08-05,07:48:38.000,217,11065762,113725,0,1754380117,13919.325207959999,-8.802319499998703,53078.11601664 2025-08-05,07:48:39.000,217,11065830,113845,0,1754380118,13919.325207959999,-8.809368629998062,53078.136978 2025-08-05,07:48:40.000,217,11065778,113605,0,1754380119,13919.318471649989,-8.760024719995272,53078.15095224001 2025-08-05,07:48:41.000,217,11065812,114045,0,1754380120,13919.318471649989,-8.745926459996554,53078.12999088001 2025-08-05,07:48:42.000,217,11065791,114045,0,1754380121,13919.278053789989,-8.752975589995913,53078.15095224001 2025-08-05,07:48:43.000,217,11065820,113885,0,1754380122,13919.284790099999,-8.816417759997421,53078.15095224001 2025-08-05,07:48:44.000,217,11065785,113885,0,1754380123,13919.257844859989,-8.745926459996554,53078.123003759996 2025-08-05,07:48:45.000,217,11065839,114005,0,1754380124,13919.264581169999,-8.738877329997194,53078.14396512 2025-08-05,07:48:46.000,217,11065794,114085,0,1754380125,13919.224163309998,-8.738877329997194,53078.10204240001 2025-08-05,07:48:47.000,217,11065807,114125,0,1754380126,13919.251108549994,-8.781172110000625,53078.18588784 2025-08-05,07:48:48.000,217,11065824,114085,0,1754380127,13919.237635929989,-8.795270369999344,53078.12999088001 2025-08-05,07:48:49.000,217,11065805,113725,0,1754380128,13919.203954379998,-8.767073850001907,53078.123003759996 2025-08-05,07:48:50.000,217,11065752,113965,0,1754380129,13919.170272829993,-8.745926459996554,53078.136978 2025-08-05,07:48:51.000,217,11065759,113605,0,1754380130,13919.183745449998,-8.781172110000625,53078.157939360004 2025-08-05,07:48:52.000,217,11065772,113645,0,1754380131,13919.190481759993,-8.781172110000625,53078.10204240001 2025-08-05,07:48:53.000,217,11065810,114005,0,1754380132,13919.150063899993,-8.781172110000625,53078.109029520005 2025-08-05,07:48:54.000,217,11065816,113805,0,1754380133,13919.170272829993,-8.731828199997835,53078.15095224001 2025-08-05,07:48:55.000,217,11065747,114045,0,1754380134,13919.163536519998,-8.760024719995272,53078.16492648 2025-08-05,07:48:56.000,217,11065823,113765,0,1754380135,13919.203954379998,-8.760024719995272,53078.10204240001 2025-08-05,07:48:57.000,217,11065840,113805,0,1754380136,13919.177009139989,-8.774122980001266,53078.12999088001 2025-08-05,07:48:58.000,217,11065815,113965,0,1754380137,13919.136591279988,-8.809368629998062,53078.09505528 2025-08-05,07:48:59.000,217,11065798,114125,0,1754380138,13919.109646039993,-8.795270369999344,53078.09505528 2025-08-05,07:49:00.000,217,11065810,114005,0,1754380139,13919.136591279988,-8.844614280002133,53078.10204240001 2025-08-05,07:49:01.000,217,11065742,114005,0,1754380140,13919.136591279988,-8.83051601999614,53078.11601664 2025-08-05,07:49:02.000,217,11065762,114085,0,1754380141,13919.089437109993,-8.802319499998703,53078.0671068 2025-08-05,07:49:03.000,217,11065820,113805,0,1754380142,13919.129854969993,-8.83051601999614,53078.05313256001 2025-08-05,07:49:04.000,217,11065779,113565,0,1754380143,13919.150063899993,-8.802319499998703,53078.0671068 2025-08-05,07:49:05.000,217,11065755,114045,0,1754380144,13919.109646039993,-8.816417759997421,53078.060119680005 2025-08-05,07:49:06.000,217,11065794,114005,0,1754380145,13919.129854969993,-8.82346688999678,53078.07409392 2025-08-05,07:49:07.000,217,11065787,113885,0,1754380146,13919.143327589998,-8.752975589995913,53078.09505528 2025-08-05,07:49:08.000,217,11065754,114045,0,1754380147,13919.143327589998,-8.795270369999344,53078.0671068 2025-08-05,07:49:09.000,217,11065746,114245,0,1754380148,13919.143327589998,-8.795270369999344,53078.08108104001 2025-08-05,07:49:10.000,217,11065819,113725,0,1754380149,13919.129854969993,-8.717729939999117,53078.109029520005 2025-08-05,07:49:11.000,217,11065793,114445,0,1754380150,13919.129854969993,-8.731828199997835,53078.08108104001 2025-08-05,07:49:12.000,217,11065830,113805,0,1754380151,13919.089437109993,-8.781172110000625,53078.03915832 2025-08-05,07:49:13.000,217,11065811,113805,0,1754380152,13919.089437109993,-8.745926459996554,53078.04614544 2025-08-05,07:49:14.000,217,11065777,114085,0,1754380153,13919.096173419988,-8.738877329997194,53078.02518408 2025-08-05,07:49:15.000,217,11065806,114205,0,1754380154,13919.096173419988,-8.738877329997194,53078.08806816 2025-08-05,07:49:16.000,217,11065760,113965,0,1754380155,13919.075964489988,-8.781172110000625,53078.0671068 2025-08-05,07:49:17.000,217,11065783,114125,0,1754380156,13919.082700799998,-8.788221239999984,53078.04614544 2025-08-05,07:49:18.000,217,11065791,113965,0,1754380157,13919.096173419988,-8.774122980001266,53078.08806816 2025-08-05,07:49:19.000,217,11065798,114005,0,1754380158,13919.082700799998,-8.788221239999984,53078.03217120001 2025-08-05,07:49:20.000,217,11065779,114085,0,1754380159,13919.049019249993,-8.760024719995272,53078.04614544 2025-08-05,07:49:21.000,217,11065786,114125,0,1754380160,13919.008601389993,-8.752975589995913,53078.011209840006 2025-08-05,07:49:22.000,217,11065759,114085,0,1754380161,13919.042282939998,-8.795270369999344,53077.990248480004 2025-08-05,07:49:23.000,217,11065823,114085,0,1754380162,13918.995128770002,-8.752975589995913,53078.011209840006 2025-08-05,07:49:24.000,217,11065788,114045,0,1754380163,13919.001865079998,-8.767073850001907,53077.98326136001 2025-08-05,07:49:25.000,217,11065764,113845,0,1754380164,13919.028810319993,-8.767073850001907,53078.060119680005 2025-08-05,07:49:26.000,217,11065856,113725,0,1754380165,13918.974919840002,-8.774122980001266,53077.9972356 2025-08-05,07:49:27.000,217,11065795,114045,0,1754380166,13919.022074009998,-8.788221239999984,53077.98326136001 2025-08-05,07:49:28.000,217,11065817,113965,0,1754380167,13919.035546630003,-8.781172110000625,53078.011209840006 2025-08-05,07:49:29.000,217,11065800,113885,0,1754380168,13919.042282939998,-8.752975589995913,53077.9972356 2025-08-05,07:49:30.000,217,11065833,113925,0,1754380169,13918.981656149997,-8.83051601999614,53077.94832576 2025-08-05,07:49:31.000,217,11065824,113845,0,1754380170,13919.035546630003,-8.809368629998062,53077.95531288001 2025-08-05,07:49:32.000,217,11065773,113885,0,1754380171,13918.981656149997,-8.809368629998062,53077.94832576 2025-08-05,07:49:33.000,217,11065786,113925,0,1754380172,13919.042282939998,-8.781172110000625,53077.96230000001 2025-08-05,07:49:34.000,217,11065813,114045,0,1754380173,13918.995128770002,-8.809368629998062,53077.941338640005 2025-08-05,07:49:35.000,217,11065767,114005,0,1754380174,13919.035546630003,-8.851663410001493,53077.96230000001 2025-08-05,07:49:36.000,217,11065760,113925,0,1754380175,13919.022074009998,-8.82346688999678,53077.91339016001 2025-08-05,07:49:37.000,217,11065779,114085,0,1754380176,13918.981656149997,-8.837565149995498,53077.93435152001 2025-08-05,07:49:38.000,217,11065749,114085,0,1754380177,13919.022074009998,-8.816417759997421,53077.91339016001 2025-08-05,07:49:39.000,217,11065830,114045,0,1754380178,13919.022074009998,-8.82346688999678,53077.96230000001 2025-08-05,07:49:40.000,217,11065812,114125,0,1754380179,13919.015337700002,-8.83051601999614,53077.98326136001 2025-08-05,07:49:41.000,217,11065844,114164,0,1754380180,13919.042282939998,-8.837565149995498,53077.96230000001 2025-08-05,07:49:42.000,217,11065835,114005,0,1754380181,13919.042282939998,-8.858712540000852,53077.941338640005 2025-08-05,07:49:43.000,217,11065829,113765,0,1754380182,13919.049019249993,-8.86576167000021,53078.011209840006 2025-08-05,07:49:44.000,217,11065763,113965,0,1754380183,13919.028810319993,-8.87281079999957,53077.9273644 2025-08-05,07:49:45.000,217,11065759,113965,0,1754380184,13919.022074009998,-8.858712540000852,53077.90640304 2025-08-05,07:49:46.000,217,11065796,113925,0,1754380185,13919.069228179993,-8.893958189997647,53077.88544168001 2025-08-05,07:49:47.000,217,11065770,113965,0,1754380186,13919.028810319993,-8.901007319997007,53077.892428800005 2025-08-05,07:49:48.000,217,11065820,114085,0,1754380187,13919.008601389993,-8.87985992999893,53077.88544168001 2025-08-05,07:49:49.000,217,11065792,113725,0,1754380188,13918.988392459993,-8.908056449996366,53077.9273644 2025-08-05,07:49:50.000,217,11065738,114085,0,1754380189,13918.974919840002,-8.908056449996366,53077.88544168001 2025-08-05,07:49:51.000,217,11065789,113845,0,1754380190,13918.988392459993,-8.922154709995084,53077.86448032001 2025-08-05,07:49:52.000,217,11065851,114125,0,1754380191,13918.961447219997,-8.87985992999893,53077.88544168001 2025-08-05,07:49:53.000,217,11065821,113805,0,1754380192,13918.988392459993,-8.851663410001493,53077.87845456 2025-08-05,07:49:54.000,217,11065843,114245,0,1754380193,13918.995128770002,-8.87281079999957,53077.86448032001 2025-08-05,07:49:55.000,217,11065761,114005,0,1754380194,13918.968183529993,-8.87985992999893,53077.8574932 2025-08-05,07:49:56.000,217,11065794,113845,0,1754380195,13919.001865079998,-8.851663410001493,53077.87146744 2025-08-05,07:49:57.000,217,11065799,113925,0,1754380196,13918.995128770002,-8.837565149995498,53077.80159624 2025-08-05,07:49:58.000,217,11065838,113765,0,1754380197,13918.968183529993,-8.87281079999957,53077.892428800005 2025-08-05,07:49:59.000,217,11065785,113805,0,1754380198,13918.954710910002,-8.851663410001493,53077.892428800005 2025-08-05,07:50:00.000,217,11065785,114405,0,1754380199,13918.988392459993,-8.837565149995498,53077.8574932 2025-08-05,07:50:01.000,217,11065755,114045,0,1754380200,13918.988392459993,-8.87985992999893,53077.87845456 2025-08-05,07:50:02.000,217,11065800,113845,0,1754380201,13918.988392459993,-8.851663410001493,53077.86448032001 2025-08-05,07:50:03.000,217,11065743,114085,0,1754380202,13918.974919840002,-8.83051601999614,53077.83653184001 2025-08-05,07:50:04.000,217,11065787,114005,0,1754380203,13918.988392459993,-8.816417759997421,53077.92037728 2025-08-05,07:50:05.000,217,11065807,114125,0,1754380204,13918.995128770002,-8.816417759997421,53077.89941592 2025-08-05,07:50:06.000,217,11065814,113765,0,1754380205,13918.988392459993,-8.809368629998062,53077.91339016001 2025-08-05,07:50:07.000,217,11065846,114164,0,1754380206,13918.961447219997,-8.82346688999678,53077.90640304 2025-08-05,07:50:08.000,217,11065828,113925,0,1754380207,13918.974919840002,-8.844614280002133,53077.85050608 2025-08-05,07:50:09.000,217,11065859,113725,0,1754380208,13919.008601389993,-8.844614280002133,53077.843518960006 2025-08-05,07:50:10.000,217,11065794,113765,0,1754380209,13918.981656149997,-8.844614280002133,53077.81557048001 2025-08-05,07:50:11.000,217,11065781,113925,0,1754380210,13919.028810319993,-8.851663410001493,53077.843518960006 2025-08-05,07:50:12.000,217,11065798,113965,0,1754380211,13918.954710910002,-8.802319499998703,53077.87146744 2025-08-05,07:50:13.000,217,11065786,113845,0,1754380212,13919.035546630003,-8.82346688999678,53077.92037728 2025-08-05,07:50:14.000,217,11065797,113885,0,1754380213,13919.035546630003,-8.82346688999678,53077.86448032001 2025-08-05,07:50:15.000,217,11065794,114164,0,1754380214,13919.001865079998,-8.82346688999678,53077.83653184001 2025-08-05,07:50:16.000,217,11065801,113765,0,1754380215,13919.035546630003,-8.816417759997421,53077.87845456 2025-08-05,07:50:17.000,217,11065758,114085,0,1754380216,13919.049019249993,-8.837565149995498,53077.86448032001 2025-08-05,07:50:18.000,217,11065772,114085,0,1754380217,13919.008601389993,-8.83051601999614,53077.88544168001 2025-08-05,07:50:19.000,217,11065850,114125,0,1754380218,13919.042282939998,-8.795270369999344,53077.843518960006 2025-08-05,07:50:20.000,217,11065777,113965,0,1754380219,13919.035546630003,-8.795270369999344,53077.83653184001 2025-08-05,07:50:21.000,217,11065840,114125,0,1754380220,13919.062491869998,-8.788221239999984,53077.80858336 2025-08-05,07:50:22.000,217,11065830,113725,0,1754380221,13919.015337700002,-8.802319499998703,53077.85050608 2025-08-05,07:50:23.000,217,11065819,114045,0,1754380222,13919.028810319993,-8.816417759997421,53077.8574932 2025-08-05,07:50:24.000,217,11065786,114085,0,1754380223,13919.015337700002,-8.781172110000625,53077.843518960006 2025-08-05,07:50:25.000,217,11065769,113885,0,1754380224,13918.981656149997,-8.809368629998062,53077.843518960006 2025-08-05,07:50:26.000,217,11065832,113965,0,1754380225,13919.049019249993,-8.760024719995272,53077.83653184001 2025-08-05,07:50:27.000,217,11065767,113845,0,1754380226,13918.995128770002,-8.802319499998703,53077.85050608 2025-08-05,07:50:28.000,217,11065779,113925,0,1754380227,13919.028810319993,-8.788221239999984,53077.87845456 2025-08-05,07:50:29.000,217,11065811,113805,0,1754380228,13918.988392459993,-8.774122980001266,53077.91339016001 2025-08-05,07:50:30.000,217,11065758,113925,0,1754380229,13919.001865079998,-8.774122980001266,53077.88544168001 2025-08-05,07:50:31.000,217,11065751,113925,0,1754380230,13918.961447219997,-8.781172110000625,53077.80159624 2025-08-05,07:50:32.000,217,11065774,114164,0,1754380231,13918.914293050002,-8.788221239999984,53077.822557600004 2025-08-05,07:50:33.000,217,11065809,113765,0,1754380232,13918.867138879992,-8.788221239999984,53077.822557600004 2025-08-05,07:50:34.000,217,11065789,113885,0,1754380233,13918.907556739992,-8.802319499998703,53077.83653184001 2025-08-05,07:50:35.000,217,11065765,114085,0,1754380234,13918.907556739992,-8.788221239999984,53077.8574932 2025-08-05,07:50:36.000,217,11065784,113965,0,1754380235,13918.927765669992,-8.795270369999344,53077.78762200001 2025-08-05,07:50:37.000,217,11065812,114045,0,1754380236,13918.867138879992,-8.781172110000625,53077.81557048001 2025-08-05,07:50:38.000,217,11065834,113845,0,1754380237,13918.921029359997,-8.809368629998062,53077.80858336 2025-08-05,07:50:39.000,217,11065804,114085,0,1754380238,13918.921029359997,-8.83051601999614,53077.76666064001 2025-08-05,07:50:40.000,217,11065798,113845,0,1754380239,13918.894084120002,-8.837565149995498,53077.79460912001 2025-08-05,07:50:41.000,217,11065796,114365,0,1754380240,13918.840193639997,-8.781172110000625,53077.75967352 2025-08-05,07:50:42.000,217,11065829,113725,0,1754380241,13918.873875190002,-8.83051601999614,53077.773647760005 2025-08-05,07:50:43.000,217,11065854,113925,0,1754380242,13918.900820429997,-8.809368629998062,53077.80159624 2025-08-05,07:50:44.000,217,11065777,113965,0,1754380243,13918.887347809992,-8.83051601999614,53077.80159624 2025-08-05,07:50:45.000,217,11065812,113925,0,1754380244,13918.873875190002,-8.809368629998062,53077.75967352 2025-08-05,07:50:46.000,217,11065781,113965,0,1754380245,13918.880611499997,-8.802319499998703,53077.73172504 2025-08-05,07:50:47.000,217,11065835,113885,0,1754380246,13918.887347809992,-8.82346688999678,53077.71775080001 2025-08-05,07:50:48.000,217,11065844,113885,0,1754380247,13918.941238289997,-8.816417759997421,53077.73172504 2025-08-05,07:50:49.000,217,11065831,113845,0,1754380248,13918.873875190002,-8.83051601999614,53077.70377656 2025-08-05,07:50:50.000,217,11065784,113885,0,1754380249,13918.894084120002,-8.858712540000852,53077.66884096001 2025-08-05,07:50:51.000,217,11065756,114085,0,1754380250,13918.947974599992,-8.87985992999893,53077.73172504 2025-08-05,07:50:52.000,217,11065859,113885,0,1754380251,13918.921029359997,-8.893958189997647,53077.71076368 2025-08-05,07:50:53.000,217,11065852,113765,0,1754380252,13918.941238289997,-8.922154709995084,53077.73172504 2025-08-05,07:50:54.000,217,11065765,113885,0,1754380253,13918.988392459993,-8.901007319997007,53077.71076368 2025-08-05,07:50:55.000,217,11065825,113845,0,1754380254,13918.974919840002,-8.936252970001078,53077.68980232 2025-08-05,07:50:56.000,217,11065762,113845,0,1754380255,13918.974919840002,-8.943302100000437,53077.69678944001 2025-08-05,07:50:57.000,217,11065872,113925,0,1754380256,13918.961447219997,-8.893958189997647,53077.66185384 2025-08-05,07:50:58.000,217,11065806,113925,0,1754380257,13918.968183529993,-8.901007319997007,53077.73172504 2025-08-05,07:50:59.000,217,11065810,113765,0,1754380258,13918.947974599992,-8.915105579995725,53077.654866720004 2025-08-05,07:51:00.000,217,11065801,114085,0,1754380259,13918.941238289997,-8.87985992999893,53077.64089248 2025-08-05,07:51:01.000,217,11065856,114125,0,1754380260,13918.961447219997,-8.86576167000021,53077.675828080006 2025-08-05,07:51:02.000,217,11065809,113845,0,1754380261,13918.981656149997,-8.901007319997007,53077.773647760005 2025-08-05,07:51:03.000,217,11065844,114005,0,1754380262,13919.008601389993,-8.908056449996366,53077.69678944001 2025-08-05,07:51:04.000,217,11065850,114085,0,1754380263,13918.988392459993,-8.915105579995725,53077.71775080001 2025-08-05,07:51:05.000,217,11065846,113645,0,1754380264,13919.022074009998,-8.929203840001719,53077.6828152 2025-08-05,07:51:06.000,217,11065789,113925,0,1754380265,13918.947974599992,-8.929203840001719,53077.69678944001 2025-08-05,07:51:07.000,217,11065850,114005,0,1754380266,13918.974919840002,-8.858712540000852,53077.675828080006 2025-08-05,07:51:08.000,217,11065779,113845,0,1754380267,13918.947974599992,-8.929203840001719,53077.654866720004 2025-08-05,07:51:09.000,217,11065840,114085,0,1754380268,13919.001865079998,-8.886909059998288,53077.64089248 2025-08-05,07:51:10.000,217,11065773,114085,0,1754380269,13918.968183529993,-8.901007319997007,53077.6828152 2025-08-05,07:51:11.000,217,11065809,114005,0,1754380270,13918.995128770002,-8.886909059998288,53077.66884096001 2025-08-05,07:51:12.000,217,11065779,113885,0,1754380271,13918.981656149997,-8.886909059998288,53077.69678944001 2025-08-05,07:51:13.000,217,11065783,113885,0,1754380272,13919.015337700002,-8.837565149995498,53077.69678944001 2025-08-05,07:51:14.000,217,11065803,114045,0,1754380273,13918.988392459993,-8.915105579995725,53077.66884096001 2025-08-05,07:51:15.000,217,11065816,114045,0,1754380274,13918.981656149997,-8.87281079999957,53077.69678944001 2025-08-05,07:51:16.000,217,11065777,114125,0,1754380275,13918.954710910002,-8.886909059998288,53077.654866720004 2025-08-05,07:51:17.000,217,11065747,113725,0,1754380276,13918.995128770002,-8.901007319997007,53077.70377656 2025-08-05,07:51:18.000,217,11065809,114085,0,1754380277,13918.927765669992,-8.87281079999957,53077.6828152 2025-08-05,07:51:19.000,217,11065836,113965,0,1754380278,13918.968183529993,-8.858712540000852,53077.68980232 2025-08-05,07:51:20.000,217,11065859,113885,0,1754380279,13918.968183529993,-8.851663410001493,53077.654866720004 2025-08-05,07:51:21.000,217,11065753,114005,0,1754380280,13918.961447219997,-8.82346688999678,53077.70377656 2025-08-05,07:51:22.000,217,11065767,113925,0,1754380281,13918.961447219997,-8.795270369999344,53077.68980232 2025-08-05,07:51:23.000,217,11065792,114085,0,1754380282,13918.968183529993,-8.795270369999344,53077.68980232 2025-08-05,07:51:24.000,217,11065855,113845,0,1754380283,13918.961447219997,-8.802319499998703,53077.62691824001 2025-08-05,07:51:25.000,217,11065823,113445,0,1754380284,13919.022074009998,-8.82346688999678,53077.69678944001 2025-08-05,07:51:26.000,217,11065812,113885,0,1754380285,13918.954710910002,-8.809368629998062,53077.64787960001 2025-08-05,07:51:27.000,217,11065853,113845,0,1754380286,13918.995128770002,-8.82346688999678,53077.724737920005 2025-08-05,07:51:28.000,217,11065843,114085,0,1754380287,13918.968183529993,-8.844614280002133,53077.654866720004 2025-08-05,07:51:29.000,217,11065827,113845,0,1754380288,13918.968183529993,-8.83051601999614,53077.654866720004 2025-08-05,07:51:30.000,217,11065813,114045,0,1754380289,13918.961447219997,-8.802319499998703,53077.64089248 2025-08-05,07:51:31.000,217,11065728,114125,0,1754380290,13919.015337700002,-8.774122980001266,53077.64787960001 2025-08-05,07:51:32.000,217,11065841,113805,0,1754380291,13918.995128770002,-8.816417759997421,53077.675828080006 2025-08-05,07:51:33.000,217,11065846,114005,0,1754380292,13919.001865079998,-8.851663410001493,53077.63390536 2025-08-05,07:51:34.000,217,11065816,113925,0,1754380293,13919.001865079998,-8.83051601999614,53077.6828152 2025-08-05,07:51:35.000,217,11065802,113845,0,1754380294,13919.055755560003,-8.816417759997421,53077.69678944001 2025-08-05,07:51:36.000,217,11065772,113725,0,1754380295,13919.062491869998,-8.844614280002133,53077.62691824001 2025-08-05,07:51:37.000,217,11065828,113485,0,1754380296,13919.082700799998,-8.816417759997421,53077.66185384 2025-08-05,07:51:38.000,217,11065800,113925,0,1754380297,13919.075964489988,-8.844614280002133,53077.66185384 2025-08-05,07:51:39.000,217,11065794,114164,0,1754380298,13919.116382349988,-8.816417759997421,53077.675828080006 2025-08-05,07:51:40.000,217,11065782,114045,0,1754380299,13919.116382349988,-8.788221239999984,53077.6828152 2025-08-05,07:51:41.000,217,11065807,113845,0,1754380300,13919.150063899993,-8.82346688999678,53077.68980232 2025-08-05,07:51:42.000,217,11065872,113845,0,1754380301,13919.136591279988,-8.851663410001493,53077.605956880005 2025-08-05,07:51:43.000,217,11065850,114085,0,1754380302,13919.143327589998,-8.837565149995498,53077.66884096001 2025-08-05,07:51:44.000,217,11065785,113765,0,1754380303,13919.177009139989,-8.83051601999614,53077.71076368 2025-08-05,07:51:45.000,217,11065774,114085,0,1754380304,13919.197218069989,-8.816417759997421,53077.68980232 2025-08-05,07:51:46.000,217,11065830,114085,0,1754380305,13919.217426999989,-8.795270369999344,53077.69678944001 2025-08-05,07:51:47.000,217,11065778,113765,0,1754380306,13919.224163309998,-8.816417759997421,53077.64089248 2025-08-05,07:51:48.000,217,11065795,113925,0,1754380307,13919.251108549994,-8.83051601999614,53077.654866720004 2025-08-05,07:51:49.000,217,11065842,113965,0,1754380308,13919.224163309998,-8.802319499998703,53077.64089248 2025-08-05,07:51:50.000,217,11065832,113925,0,1754380309,13919.230899619994,-8.82346688999678,53077.64089248 2025-08-05,07:51:51.000,217,11065810,114125,0,1754380310,13919.257844859989,-8.851663410001493,53077.675828080006 2025-08-05,07:51:52.000,217,11065839,114045,0,1754380311,13919.224163309998,-8.809368629998062,53077.64787960001 2025-08-05,07:51:53.000,217,11065865,113965,0,1754380312,13919.224163309998,-8.781172110000625,53077.70377656 2025-08-05,07:51:54.000,217,11065833,114005,0,1754380313,13919.237635929989,-8.774122980001266,53077.66884096001 2025-08-05,07:51:55.000,217,11065798,114245,0,1754380314,13919.210690689993,-8.760024719995272,53077.654866720004 2025-08-05,07:51:56.000,217,11065862,114085,0,1754380315,13919.237635929989,-8.760024719995272,53077.675828080006 2025-08-05,07:51:57.000,217,11065862,113925,0,1754380316,13919.217426999989,-8.752975589995913,53077.69678944001 2025-08-05,07:51:58.000,217,11065785,113885,0,1754380317,13919.244372239998,-8.788221239999984,53077.69678944001 2025-08-05,07:51:59.000,217,11065799,113805,0,1754380318,13919.264581169999,-8.781172110000625,53077.68980232 2025-08-05,07:52:00.000,217,11065745,113845,0,1754380319,13919.278053789989,-8.760024719995272,53077.66185384 2025-08-05,07:52:01.000,217,11065791,113765,0,1754380320,13919.304999029999,-8.760024719995272,53077.73871216 2025-08-05,07:52:02.000,217,11065842,114045,0,1754380321,13919.278053789989,-8.774122980001266,53077.654866720004 2025-08-05,07:52:03.000,217,11065793,113965,0,1754380322,13919.264581169999,-8.767073850001907,53077.64089248 2025-08-05,07:52:04.000,217,11065843,113805,0,1754380323,13919.271317479994,-8.731828199997835,53077.69678944001 2025-08-05,07:52:05.000,217,11065830,113845,0,1754380324,13919.257844859989,-8.767073850001907,53077.73172504 2025-08-05,07:52:06.000,217,11065786,113925,0,1754380325,13919.304999029999,-8.767073850001907,53077.71076368 2025-08-05,07:52:07.000,217,11065836,113965,0,1754380326,13919.304999029999,-8.760024719995272,53077.71775080001 2025-08-05,07:52:08.000,217,11065792,113885,0,1754380327,13919.291526409994,-8.760024719995272,53077.73871216 2025-08-05,07:52:09.000,217,11065851,113965,0,1754380328,13919.257844859989,-8.752975589995913,53077.68980232 2025-08-05,07:52:10.000,217,11065790,113965,0,1754380329,13919.244372239998,-8.710680809999758,53077.69678944001 2025-08-05,07:52:11.000,217,11065791,114085,0,1754380330,13919.257844859989,-8.760024719995272,53077.63390536 2025-08-05,07:52:12.000,217,11065789,113845,0,1754380331,13919.278053789989,-8.774122980001266,53077.73871216 2025-08-05,07:52:13.000,217,11065838,114164,0,1754380332,13919.264581169999,-8.774122980001266,53077.6828152 2025-08-05,07:52:14.000,217,11065846,113805,0,1754380333,13919.271317479994,-8.752975589995913,53077.64787960001 2025-08-05,07:52:15.000,217,11065833,113965,0,1754380334,13919.291526409994,-8.752975589995913,53077.70377656 2025-08-05,07:52:16.000,217,11065797,113765,0,1754380335,13919.244372239998,-8.802319499998703,53077.68980232 2025-08-05,07:52:17.000,217,11065806,114045,0,1754380336,13919.197218069989,-8.795270369999344,53077.71076368 2025-08-05,07:52:18.000,217,11065818,113765,0,1754380337,13919.244372239998,-8.802319499998703,53077.6828152 2025-08-05,07:52:19.000,217,11065789,114085,0,1754380338,13919.217426999989,-8.837565149995498,53077.654866720004 2025-08-05,07:52:20.000,217,11065781,114005,0,1754380339,13919.210690689993,-8.802319499998703,53077.654866720004 2025-08-05,07:52:21.000,217,11065787,113885,0,1754380340,13919.251108549994,-8.760024719995272,53077.64089248 2025-08-05,07:52:22.000,217,11065865,114045,0,1754380341,13919.257844859989,-8.83051601999614,53077.71076368 2025-08-05,07:52:23.000,217,11065845,114045,0,1754380342,13919.257844859989,-8.837565149995498,53077.6828152 2025-08-05,07:52:24.000,217,11065774,113965,0,1754380343,13919.291526409994,-8.82346688999678,53077.654866720004 2025-08-05,07:52:25.000,217,11065850,113965,0,1754380344,13919.304999029999,-8.844614280002133,53077.69678944001 2025-08-05,07:52:26.000,217,11065804,113845,0,1754380345,13919.298262719989,-8.837565149995498,53077.675828080006 2025-08-05,07:52:27.000,217,11065852,114245,0,1754380346,13919.284790099999,-8.82346688999678,53077.66884096001 2025-08-05,07:52:28.000,217,11065876,114005,0,1754380347,13919.298262719989,-8.837565149995498,53077.6828152 2025-08-05,07:52:29.000,217,11065807,113925,0,1754380348,13919.304999029999,-8.86576167000021,53077.69678944001 2025-08-05,07:52:30.000,217,11065777,113605,0,1754380349,13919.35888950999,-8.86576167000021,53077.71775080001 2025-08-05,07:52:31.000,217,11065759,114045,0,1754380350,13919.318471649989,-8.858712540000852,53077.69678944001 2025-08-05,07:52:32.000,217,11065839,113925,0,1754380351,13919.311735339994,-8.87281079999957,53077.66185384 2025-08-05,07:52:33.000,217,11065802,113725,0,1754380352,13919.298262719989,-8.851663410001493,53077.71775080001 2025-08-05,07:52:34.000,217,11065782,113965,0,1754380353,13919.325207959999,-8.858712540000852,53077.64787960001 2025-08-05,07:52:35.000,217,11065799,113885,0,1754380354,13919.345416889999,-8.886909059998288,53077.70377656 2025-08-05,07:52:36.000,217,11065770,113925,0,1754380355,13919.35888950999,-8.86576167000021,53077.66185384 2025-08-05,07:52:37.000,217,11065843,114005,0,1754380356,13919.365625819999,-8.87985992999893,53077.675828080006 2025-08-05,07:52:38.000,217,11065844,113925,0,1754380357,13919.39930736999,-8.858712540000852,53077.654866720004 2025-08-05,07:52:39.000,217,11065817,114125,0,1754380358,13919.365625819999,-8.922154709995084,53077.63390536 2025-08-05,07:52:40.000,217,11065844,113965,0,1754380359,13919.37909843999,-8.844614280002133,53077.64787960001 2025-08-05,07:52:41.000,217,11065824,114005,0,1754380360,13919.365625819999,-8.886909059998288,53077.6828152 2025-08-05,07:52:42.000,217,11065808,114085,0,1754380361,13919.39930736999,-8.87281079999957,53077.6828152 2025-08-05,07:52:43.000,217,11065740,113725,0,1754380362,13919.392571059994,-8.837565149995498,53077.69678944001 2025-08-05,07:52:44.000,217,11065763,113845,0,1754380363,13919.37909843999,-8.858712540000852,53077.71076368 2025-08-05,07:52:45.000,217,11065784,114125,0,1754380364,13919.44646154,-8.87281079999957,53077.69678944001 2025-08-05,07:52:46.000,217,11065762,114045,0,1754380365,13919.42625261,-8.86576167000021,53077.724737920005 2025-08-05,07:52:47.000,217,11065732,113885,0,1754380366,13919.412779989994,-8.886909059998288,53077.69678944001 2025-08-05,07:52:48.000,217,11065746,113725,0,1754380367,13919.43972522999,-8.87985992999893,53077.724737920005 2025-08-05,07:52:49.000,217,11065816,113965,0,1754380368,13919.43972522999,-8.858712540000852,53077.724737920005 2025-08-05,07:52:50.000,217,11065826,113845,0,1754380369,13919.42625261,-8.87281079999957,53077.73172504 2025-08-05,07:52:51.000,217,11065779,114005,0,1754380370,13919.453197849994,-8.844614280002133,53077.75967352 2025-08-05,07:52:52.000,217,11065829,114085,0,1754380371,13919.48014308999,-8.83051601999614,53077.724737920005 2025-08-05,07:52:53.000,217,11065817,113925,0,1754380372,13919.473406779995,-8.837565149995498,53077.73172504 2025-08-05,07:52:54.000,217,11065806,113925,0,1754380373,13919.473406779995,-8.858712540000852,53077.75967352 2025-08-05,07:52:55.000,217,11065824,113885,0,1754380374,13919.48014308999,-8.851663410001493,53077.71775080001 2025-08-05,07:52:56.000,217,11065773,113725,0,1754380375,13919.4868794,-8.844614280002133,53077.73172504 2025-08-05,07:52:57.000,217,11065816,113925,0,1754380376,13919.513824639995,-8.83051601999614,53077.75967352 2025-08-05,07:52:58.000,217,11065800,113925,0,1754380377,13919.473406779995,-8.837565149995498,53077.724737920005 2025-08-05,07:52:59.000,217,11065773,114045,0,1754380378,13919.46667047,-8.83051601999614,53077.74569928001 2025-08-05,07:53:00.000,217,11065767,113805,0,1754380379,13919.48014308999,-8.83051601999614,53077.78063488 2025-08-05,07:53:01.000,217,11065772,114085,0,1754380380,13919.45993415999,-8.82346688999678,53077.71775080001 2025-08-05,07:53:02.000,217,11065840,114085,0,1754380381,13919.432988919994,-8.760024719995272,53077.75967352 2025-08-05,07:53:03.000,217,11065850,113885,0,1754380382,13919.44646154,-8.82346688999678,53077.773647760005 2025-08-05,07:53:04.000,217,11065849,113885,0,1754380383,13919.46667047,-8.802319499998703,53077.7526864 2025-08-05,07:53:05.000,217,11065749,113725,0,1754380384,13919.48014308999,-8.795270369999344,53077.7526864 2025-08-05,07:53:06.000,217,11065802,113765,0,1754380385,13919.493615709995,-8.788221239999984,53077.71076368 2025-08-05,07:53:07.000,217,11065797,113805,0,1754380386,13919.493615709995,-8.802319499998703,53077.75967352 2025-08-05,07:53:08.000,217,11065799,113885,0,1754380387,13919.453197849994,-8.752975589995913,53077.73172504 2025-08-05,07:53:09.000,217,11065845,114205,0,1754380388,13919.4868794,-8.767073850001907,53077.71775080001 2025-08-05,07:53:10.000,217,11065813,113965,0,1754380389,13919.50035201999,-8.781172110000625,53077.724737920005 2025-08-05,07:53:11.000,217,11065801,113725,0,1754380390,13919.50035201999,-8.837565149995498,53077.73871216 2025-08-05,07:53:12.000,217,11065794,114005,0,1754380391,13919.50035201999,-8.837565149995498,53077.71775080001 2025-08-05,07:53:13.000,217,11065770,114085,0,1754380392,13919.534033569995,-8.837565149995498,53077.73172504 2025-08-05,07:53:14.000,217,11065781,114005,0,1754380393,13919.52729726,-8.82346688999678,53077.773647760005 2025-08-05,07:53:15.000,217,11065858,114045,0,1754380394,13919.54076987999,-8.809368629998062,53077.75967352 2025-08-05,07:53:16.000,217,11065857,113925,0,1754380395,13919.56097880999,-8.83051601999614,53077.71076368 2025-08-05,07:53:17.000,217,11065823,113965,0,1754380396,13919.574451429995,-8.802319499998703,53077.73172504 2025-08-05,07:53:18.000,217,11065848,114245,0,1754380397,13919.58792405,-8.83051601999614,53077.70377656 2025-08-05,07:53:19.000,217,11065823,113485,0,1754380398,13919.58792405,-8.837565149995498,53077.773647760005 2025-08-05,07:53:20.000,217,11065846,113565,0,1754380399,13919.58792405,-8.816417759997421,53077.724737920005 2025-08-05,07:53:21.000,217,11065824,113725,0,1754380400,13919.574451429995,-8.816417759997421,53077.7526864 2025-08-05,07:53:22.000,217,11065821,114005,0,1754380401,13919.60139666999,-8.82346688999678,53077.71775080001 2025-08-05,07:53:23.000,217,11065733,113885,0,1754380402,13919.60139666999,-8.82346688999678,53077.74569928001 2025-08-05,07:53:24.000,217,11065802,113925,0,1754380403,13919.574451429995,-8.816417759997421,53077.80858336 2025-08-05,07:53:25.000,217,11065805,113805,0,1754380404,13919.60139666999,-8.809368629998062,53077.74569928001 2025-08-05,07:53:26.000,217,11065789,113925,0,1754380405,13919.58792405,-8.82346688999678,53077.78762200001 2025-08-05,07:53:27.000,217,11065806,113845,0,1754380406,13919.614869289995,-8.82346688999678,53077.724737920005 2025-08-05,07:53:28.000,217,11065839,114005,0,1754380407,13919.56771512,-8.802319499998703,53077.73172504 2025-08-05,07:53:29.000,217,11065858,113765,0,1754380408,13919.56097880999,-8.809368629998062,53077.80159624 2025-08-05,07:53:30.000,217,11065810,113725,0,1754380409,13919.574451429995,-8.816417759997421,53077.73871216 2025-08-05,07:53:31.000,217,11065814,114045,0,1754380410,13919.594660359995,-8.816417759997421,53077.7526864 2025-08-05,07:53:32.000,217,11065792,113885,0,1754380411,13919.56771512,-8.82346688999678,53077.80858336 2025-08-05,07:53:33.000,217,11065758,114005,0,1754380412,13919.594660359995,-8.83051601999614,53077.74569928001 2025-08-05,07:53:34.000,217,11065768,114325,0,1754380413,13919.594660359995,-8.83051601999614,53077.76666064001 2025-08-05,07:53:35.000,217,11065844,113685,0,1754380414,13919.58792405,-8.816417759997421,53077.80159624 2025-08-05,07:53:36.000,217,11065760,113885,0,1754380415,13919.574451429995,-8.795270369999344,53077.79460912001 2025-08-05,07:53:37.000,217,11065775,114085,0,1754380416,13919.574451429995,-8.816417759997421,53077.69678944001 2025-08-05,07:53:38.000,217,11065764,114125,0,1754380417,13919.60139666999,-8.809368629998062,53077.7526864 2025-08-05,07:53:39.000,217,11065766,113805,0,1754380418,13919.60813298,-8.788221239999984,53077.70377656 2025-08-05,07:53:40.000,217,11065792,113805,0,1754380419,13919.594660359995,-8.816417759997421,53077.73172504 2025-08-05,07:53:41.000,217,11065786,113925,0,1754380420,13919.635078219995,-8.844614280002133,53077.74569928001 2025-08-05,07:53:42.000,217,11065807,113645,0,1754380421,13919.60139666999,-8.851663410001493,53077.773647760005 2025-08-05,07:53:43.000,217,11065826,113845,0,1754380422,13919.614869289995,-8.82346688999678,53077.724737920005 2025-08-05,07:53:44.000,217,11065804,113885,0,1754380423,13919.635078219995,-8.83051601999614,53077.73871216 2025-08-05,07:53:45.000,217,11065801,113725,0,1754380424,13919.64181452999,-8.82346688999678,53077.76666064001 2025-08-05,07:53:46.000,217,11065788,113645,0,1754380425,13919.675496079995,-8.816417759997421,53077.78063488 2025-08-05,07:53:47.000,217,11065828,113925,0,1754380426,13919.66875977,-8.788221239999984,53077.80858336 2025-08-05,07:53:48.000,217,11065808,113805,0,1754380427,13919.68223238999,-8.774122980001266,53077.81557048001 2025-08-05,07:53:49.000,217,11065774,113965,0,1754380428,13919.6889687,-8.745926459996554,53077.80159624 2025-08-05,07:53:50.000,217,11065760,114005,0,1754380429,13919.695705009995,-8.781172110000625,53077.822557600004 2025-08-05,07:53:51.000,217,11065825,113845,0,1754380430,13919.68223238999,-8.752975589995913,53077.78762200001 2025-08-05,07:53:52.000,217,11065813,113885,0,1754380431,13919.72938656,-8.788221239999984,53077.78762200001 2025-08-05,07:53:53.000,217,11065816,113845,0,1754380432,13919.74285917999,-8.767073850001907,53077.79460912001 2025-08-05,07:53:54.000,217,11065848,113845,0,1754380433,13919.72265024999,-8.710680809999758,53077.773647760005 2025-08-05,07:53:55.000,217,11065785,114125,0,1754380434,13919.76980442,-8.760024719995272,53077.79460912001 2025-08-05,07:53:56.000,217,11065810,113925,0,1754380435,13919.843903829991,-8.767073850001907,53077.80159624 2025-08-05,07:53:57.000,217,11065865,113845,0,1754380436,13919.81022228,-8.760024719995272,53077.773647760005 2025-08-05,07:53:58.000,217,11065808,113885,0,1754380437,13919.81022228,-8.767073850001907,53077.78762200001 2025-08-05,07:53:59.000,217,11065802,113885,0,1754380438,13919.803485969991,-8.774122980001266,53077.80858336 2025-08-05,07:54:00.000,217,11065788,113645,0,1754380439,13919.803485969991,-8.745926459996554,53077.80858336 2025-08-05,07:54:01.000,217,11065833,113845,0,1754380440,13919.81022228,-8.703631680000399,53077.773647760005 2025-08-05,07:54:02.000,217,11065829,113845,0,1754380441,13919.79001335,-8.731828199997835,53077.74569928001 2025-08-05,07:54:03.000,217,11065784,114005,0,1754380442,13919.823694899991,-8.717729939999117,53077.822557600004 2025-08-05,07:54:04.000,217,11065870,114164,0,1754380443,13919.823694899991,-8.717729939999117,53077.843518960006 2025-08-05,07:54:05.000,217,11065824,113645,0,1754380444,13919.816958589996,-8.724779069998476,53077.843518960006 2025-08-05,07:54:06.000,217,11065776,113725,0,1754380445,13919.85064014,-8.745926459996554,53077.85050608 2025-08-05,07:54:07.000,217,11065783,114125,0,1754380446,13919.870849070001,-8.738877329997194,53077.87845456 2025-08-05,07:54:08.000,217,11065806,114085,0,1754380447,13919.85064014,-8.703631680000399,53077.82954472 2025-08-05,07:54:09.000,217,11065783,114085,0,1754380448,13919.783277039991,-8.738877329997194,53077.843518960006 2025-08-05,07:54:10.000,217,11065849,114085,0,1754380449,13919.837167519996,-8.745926459996554,53077.83653184001 2025-08-05,07:54:11.000,217,11065847,113925,0,1754380450,13919.85064014,-8.710680809999758,53077.8574932 2025-08-05,07:54:12.000,217,11065869,114085,0,1754380451,13919.870849070001,-8.717729939999117,53077.8574932 2025-08-05,07:54:13.000,217,11065830,114005,0,1754380452,13919.83043121,-8.738877329997194,53077.83653184001 2025-08-05,07:54:14.000,217,11065821,113885,0,1754380453,13919.884321689991,-8.752975589995913,53077.86448032001 2025-08-05,07:54:15.000,217,11065805,114085,0,1754380454,13919.864112759991,-8.724779069998476,53077.89941592 2025-08-05,07:54:16.000,217,11065801,113885,0,1754380455,13919.843903829991,-8.710680809999758,53077.8574932 2025-08-05,07:54:17.000,217,11065745,114005,0,1754380456,13919.884321689991,-8.738877329997194,53077.83653184001 2025-08-05,07:54:18.000,217,11065792,113885,0,1754380457,13919.83043121,-8.68953342000168,53077.85050608 2025-08-05,07:54:19.000,217,11065809,113965,0,1754380458,13919.837167519996,-8.668386029996327,53077.88544168001 2025-08-05,07:54:20.000,217,11065829,113965,0,1754380459,13919.843903829991,-8.682484290002321,53077.85050608 2025-08-05,07:54:21.000,217,11065791,113885,0,1754380460,13919.864112759991,-8.64018950999889,53077.83653184001 2025-08-05,07:54:22.000,217,11065830,114045,0,1754380461,13919.85064014,-8.682484290002321,53077.843518960006 2025-08-05,07:54:23.000,217,11065850,114085,0,1754380462,13919.83043121,-8.682484290002321,53077.87845456 2025-08-05,07:54:24.000,217,11065827,113805,0,1754380463,13919.857376449996,-8.661336899996968,53077.81557048001 2025-08-05,07:54:25.000,217,11065821,113885,0,1754380464,13919.891058000001,-8.661336899996968,53077.86448032001 2025-08-05,07:54:26.000,217,11065752,114005,0,1754380465,13919.891058000001,-8.654287769997609,53077.8574932 2025-08-05,07:54:27.000,217,11065842,114045,0,1754380466,13919.870849070001,-8.64723863999825,53077.8574932 2025-08-05,07:54:28.000,217,11065828,114085,0,1754380467,13919.891058000001,-8.626091250000172,53077.86448032001 2025-08-05,07:54:29.000,217,11065813,113765,0,1754380468,13919.857376449996,-8.661336899996968,53077.87845456 2025-08-05,07:54:30.000,217,11065757,113805,0,1754380469,13919.83043121,-8.611992990001454,53077.83653184001 2025-08-05,07:54:31.000,217,11065787,113805,0,1754380470,13919.864112759991,-8.619042120000813,53077.85050608 2025-08-05,07:54:32.000,217,11065742,113885,0,1754380471,13919.891058000001,-8.619042120000813,53077.88544168001 2025-08-05,07:54:33.000,217,11065758,113845,0,1754380472,13919.864112759991,-8.619042120000813,53077.86448032001 2025-08-05,07:54:34.000,217,11065735,113925,0,1754380473,13919.931475860001,-8.64018950999889,53077.87146744 2025-08-05,07:54:35.000,217,11065786,113805,0,1754380474,13919.931475860001,-8.654287769997609,53077.8574932 2025-08-05,07:54:36.000,217,11065778,113845,0,1754380475,13919.958421099996,-8.661336899996968,53077.892428800005 2025-08-05,07:54:37.000,217,11065804,113925,0,1754380476,13919.965157409992,-8.64018950999889,53077.86448032001 2025-08-05,07:54:38.000,217,11065771,113845,0,1754380477,13919.958421099996,-8.633140379999531,53077.86448032001 2025-08-05,07:54:39.000,217,11065792,114085,0,1754380478,13919.985366339992,-8.626091250000172,53077.87845456 2025-08-05,07:54:40.000,217,11065780,113885,0,1754380479,13919.998838959997,-8.626091250000172,53077.86448032001 2025-08-05,07:54:41.000,217,11065795,113805,0,1754380480,13920.032520510002,-8.611992990001454,53077.8574932 2025-08-05,07:54:42.000,217,11065788,113845,0,1754380481,13920.039256819997,-8.626091250000172,53077.892428800005 2025-08-05,07:54:43.000,217,11065738,114005,0,1754380482,13920.019047889997,-8.633140379999531,53077.89941592 2025-08-05,07:54:44.000,217,11065770,113965,0,1754380483,13920.059465749997,-8.633140379999531,53077.83653184001 2025-08-05,07:54:45.000,217,11065765,114125,0,1754380484,13920.019047889997,-8.654287769997609,53077.86448032001 2025-08-05,07:54:46.000,217,11065865,114045,0,1754380485,13920.059465749997,-8.64723863999825,53077.89941592 2025-08-05,07:54:47.000,217,11065761,114085,0,1754380486,13920.072938370002,-8.619042120000813,53077.87845456 2025-08-05,07:54:48.000,217,11065743,114005,0,1754380487,13920.086410989992,-8.619042120000813,53077.87845456 2025-08-05,07:54:49.000,217,11065803,114085,0,1754380488,13920.133565160002,-8.654287769997609,53077.88544168001 2025-08-05,07:54:50.000,217,11065813,113805,0,1754380489,13920.113356230002,-8.626091250000172,53077.93435152001 2025-08-05,07:54:51.000,217,11065799,114005,0,1754380490,13920.140301469997,-8.64018950999889,53077.88544168001 2025-08-05,07:54:52.000,217,11065787,114125,0,1754380491,13920.147037779992,-8.626091250000172,53077.89941592 2025-08-05,07:54:53.000,217,11065781,113725,0,1754380492,13920.153774090002,-8.64018950999889,53077.91339016001 2025-08-05,07:54:54.000,217,11065813,113805,0,1754380493,13920.126828849992,-8.710680809999758,53077.91339016001 2025-08-05,07:54:55.000,217,11065773,113965,0,1754380494,13920.187455639993,-8.661336899996968,53077.941338640005 2025-08-05,07:54:56.000,217,11065767,113925,0,1754380495,13920.126828849992,-8.703631680000399,53077.9273644 2025-08-05,07:54:57.000,217,11065779,114405,0,1754380496,13920.180719329997,-8.682484290002321,53077.96928712 2025-08-05,07:54:58.000,217,11065800,113925,0,1754380497,13920.160510399997,-8.703631680000399,53077.93435152001 2025-08-05,07:54:59.000,217,11065792,114045,0,1754380498,13920.200928259997,-8.682484290002321,53077.9972356 2025-08-05,07:55:00.000,217,11065838,113885,0,1754380499,13920.140301469997,-8.703631680000399,53077.90640304 2025-08-05,07:55:01.000,217,11065803,113925,0,1754380500,13920.147037779992,-8.64723863999825,53077.96230000001 2025-08-05,07:55:02.000,217,11065780,114164,0,1754380501,13920.126828849992,-8.682484290002321,53077.92037728 2025-08-05,07:55:03.000,217,11065800,113925,0,1754380502,13920.153774090002,-8.661336899996968,53077.94832576 2025-08-05,07:55:04.000,217,11065746,113845,0,1754380503,13920.093147300002,-8.668386029996327,53077.892428800005 2025-08-05,07:55:05.000,217,11065862,114045,0,1754380504,13920.167246709992,-8.626091250000172,53077.95531288001 2025-08-05,07:55:06.000,217,11065796,114005,0,1754380505,13920.147037779992,-8.661336899996968,53077.96928712 2025-08-05,07:55:07.000,217,11065835,114085,0,1754380506,13920.160510399997,-8.668386029996327,53077.9273644 2025-08-05,07:55:08.000,217,11065747,113685,0,1754380507,13920.160510399997,-8.626091250000172,53077.9273644 2025-08-05,07:55:09.000,217,11065720,113885,0,1754380508,13920.207664569993,-8.633140379999531,53077.94832576 2025-08-05,07:55:10.000,217,11065737,114005,0,1754380509,13920.160510399997,-8.604943860002095,53077.9273644 2025-08-05,07:55:11.000,217,11065779,114085,0,1754380510,13920.167246709992,-8.654287769997609,53077.91339016001 2025-08-05,07:55:12.000,217,11065769,113885,0,1754380511,13920.180719329997,-8.64723863999825,53077.96230000001 2025-08-05,07:55:13.000,217,11065784,114045,0,1754380512,13920.160510399997,-8.654287769997609,53077.8574932 2025-08-05,07:55:14.000,217,11065741,114005,0,1754380513,13920.173983020002,-8.661336899996968,53077.92037728 2025-08-05,07:55:15.000,217,11065800,114164,0,1754380514,13920.173983020002,-8.675435159995686,53077.91339016001 2025-08-05,07:55:16.000,217,11065743,113965,0,1754380515,13920.200928259997,-8.654287769997609,53077.96230000001 2025-08-05,07:55:17.000,217,11065793,113725,0,1754380516,13920.214400880002,-8.668386029996327,53077.95531288001 2025-08-05,07:55:18.000,217,11065779,113965,0,1754380517,13920.180719329997,-8.654287769997609,53077.93435152001 2025-08-05,07:55:19.000,217,11065781,113925,0,1754380518,13920.200928259997,-8.675435159995686,53078.01819696 2025-08-05,07:55:20.000,217,11065832,113845,0,1754380519,13920.194191950002,-8.675435159995686,53078.01819696 2025-08-05,07:55:21.000,217,11065787,113765,0,1754380520,13920.200928259997,-8.661336899996968,53077.9972356 2025-08-05,07:55:22.000,217,11065776,113885,0,1754380521,13920.214400880002,-8.668386029996327,53078.011209840006 2025-08-05,07:55:23.000,217,11065732,113725,0,1754380522,13920.200928259997,-8.583796469996742,53077.96928712 2025-08-05,07:55:24.000,217,11065805,113725,0,1754380523,13920.187455639993,-8.576747339997382,53077.98326136001 2025-08-05,07:55:25.000,217,11065744,113965,0,1754380524,13920.241346119998,-8.5908455999961,53077.98326136001 2025-08-05,07:55:26.000,217,11065834,113725,0,1754380525,13920.221137189998,-8.5908455999961,53078.01819696 2025-08-05,07:55:27.000,217,11065731,113965,0,1754380526,13920.194191950002,-8.562649079998664,53078.03217120001 2025-08-05,07:55:28.000,217,11065808,113965,0,1754380527,13920.207664569993,-8.604943860002095,53077.96928712 2025-08-05,07:55:29.000,217,11065768,113725,0,1754380528,13920.167246709992,-8.5908455999961,53078.00422272001 2025-08-05,07:55:30.000,217,11065801,114285,0,1754380529,13920.173983020002,-8.626091250000172,53078.02518408 2025-08-05,07:55:31.000,217,11065817,114005,0,1754380530,13920.221137189998,-8.583796469996742,53078.05313256001 2025-08-05,07:55:32.000,217,11065800,113925,0,1754380531,13920.167246709992,-8.619042120000813,53077.990248480004 2025-08-05,07:55:33.000,217,11065814,113885,0,1754380532,13920.234609810002,-8.64018950999889,53078.060119680005 2025-08-05,07:55:34.000,217,11065788,113725,0,1754380533,13920.167246709992,-8.626091250000172,53078.03915832 2025-08-05,07:55:35.000,217,11065834,114045,0,1754380534,13920.207664569993,-8.64018950999889,53078.02518408 2025-08-05,07:55:36.000,217,11065756,113845,0,1754380535,13920.187455639993,-8.661336899996968,53078.011209840006 2025-08-05,07:55:37.000,217,11065802,114125,0,1754380536,13920.167246709992,-8.675435159995686,53077.9972356 2025-08-05,07:55:38.000,217,11065756,113925,0,1754380537,13920.200928259997,-8.69658255000104,53078.011209840006 2025-08-05,07:55:39.000,217,11065837,114045,0,1754380538,13920.214400880002,-8.675435159995686,53078.011209840006 2025-08-05,07:55:40.000,217,11065804,113685,0,1754380539,13920.167246709992,-8.69658255000104,53078.04614544 2025-08-05,07:55:41.000,217,11065741,113965,0,1754380540,13920.207664569993,-8.675435159995686,53078.0671068 2025-08-05,07:55:42.000,217,11065849,113805,0,1754380541,13920.194191950002,-8.68953342000168,53078.03217120001 2025-08-05,07:55:43.000,217,11065843,113805,0,1754380542,13920.180719329997,-8.68953342000168,53078.03217120001 2025-08-05,07:55:44.000,217,11065796,114085,0,1754380543,13920.153774090002,-8.682484290002321,53078.02518408 2025-08-05,07:55:45.000,217,11065823,113805,0,1754380544,13920.187455639993,-8.682484290002321,53078.05313256001 2025-08-05,07:55:46.000,217,11065749,113885,0,1754380545,13920.187455639993,-8.682484290002321,53078.07409392 2025-08-05,07:55:47.000,217,11065806,113885,0,1754380546,13920.160510399997,-8.710680809999758,53078.060119680005 2025-08-05,07:55:48.000,217,11065790,114125,0,1754380547,13920.167246709992,-8.717729939999117,53078.05313256001 2025-08-05,07:55:49.000,217,11065779,113845,0,1754380548,13920.167246709992,-8.717729939999117,53078.0671068 2025-08-05,07:55:50.000,217,11065794,114085,0,1754380549,13920.173983020002,-8.68953342000168,53078.08806816 2025-08-05,07:55:51.000,217,11065782,114045,0,1754380550,13920.147037779992,-8.717729939999117,53078.05313256001 2025-08-05,07:55:52.000,217,11065808,113925,0,1754380551,13920.120092539997,-8.752975589995913,53078.08108104001 2025-08-05,07:55:53.000,217,11065857,113925,0,1754380552,13920.147037779992,-8.738877329997194,53078.011209840006 2025-08-05,07:55:54.000,217,11065844,113805,0,1754380553,13920.133565160002,-8.767073850001907,53078.03915832 2025-08-05,07:55:55.000,217,11065780,113885,0,1754380554,13920.140301469997,-8.774122980001266,53077.98326136001 2025-08-05,07:55:56.000,217,11065809,113845,0,1754380555,13920.093147300002,-8.774122980001266,53078.02518408 2025-08-05,07:55:57.000,217,11065819,114085,0,1754380556,13920.072938370002,-8.767073850001907,53078.011209840006 2025-08-05,07:55:58.000,217,11065789,114005,0,1754380557,13920.072938370002,-8.795270369999344,53078.02518408 2025-08-05,07:55:59.000,217,11065787,114085,0,1754380558,13920.126828849992,-8.788221239999984,53078.04614544 2025-08-05,07:56:00.000,217,11065808,113765,0,1754380559,13920.072938370002,-8.837565149995498,53078.00422272001 2025-08-05,07:56:01.000,217,11065803,113885,0,1754380560,13920.086410989992,-8.82346688999678,53078.03915832 2025-08-05,07:56:02.000,217,11065829,113725,0,1754380561,13920.133565160002,-8.837565149995498,53078.02518408 2025-08-05,07:56:03.000,217,11065821,113965,0,1754380562,13920.153774090002,-8.82346688999678,53078.060119680005 2025-08-05,07:56:04.000,217,11065849,114085,0,1754380563,13920.160510399997,-8.844614280002133,53078.03915832 2025-08-05,07:56:05.000,217,11065777,113725,0,1754380564,13920.147037779992,-8.82346688999678,53078.011209840006 2025-08-05,07:56:06.000,217,11065823,113965,0,1754380565,13920.120092539997,-8.837565149995498,53077.96230000001 2025-08-05,07:56:07.000,217,11065778,114125,0,1754380566,13920.180719329997,-8.87985992999893,53078.01819696 2025-08-05,07:56:08.000,217,11065778,113965,0,1754380567,13920.153774090002,-8.858712540000852,53077.9972356 2025-08-05,07:56:09.000,217,11065806,114005,0,1754380568,13920.093147300002,-8.86576167000021,53077.990248480004 2025-08-05,07:56:10.000,217,11065845,114045,0,1754380569,13920.079674679997,-8.886909059998288,53078.03915832 2025-08-05,07:56:11.000,217,11065758,114085,0,1754380570,13920.099883609997,-8.908056449996366,53078.01819696 2025-08-05,07:56:12.000,217,11065824,113645,0,1754380571,13920.079674679997,-8.86576167000021,53078.04614544 2025-08-05,07:56:13.000,217,11065806,114045,0,1754380572,13920.072938370002,-8.893958189997647,53078.011209840006 2025-08-05,07:56:14.000,217,11065804,113725,0,1754380573,13920.019047889997,-8.858712540000852,53077.97627424 2025-08-05,07:56:15.000,217,11065831,113605,0,1754380574,13920.066202059992,-8.915105579995725,53078.03217120001 2025-08-05,07:56:16.000,217,11065799,113845,0,1754380575,13920.072938370002,-8.929203840001719,53078.01819696 2025-08-05,07:56:17.000,217,11065844,113845,0,1754380576,13920.039256819997,-8.893958189997647,53078.01819696 2025-08-05,07:56:18.000,217,11065778,113885,0,1754380577,13920.066202059992,-8.929203840001719,53077.990248480004 2025-08-05,07:56:19.000,217,11065864,113605,0,1754380578,13920.072938370002,-8.936252970001078,53078.011209840006 2025-08-05,07:56:20.000,217,11065830,113925,0,1754380579,13920.086410989992,-8.929203840001719,53078.011209840006 2025-08-05,07:56:21.000,217,11065790,113885,0,1754380580,13920.079674679997,-8.943302100000437,53077.97627424 2025-08-05,07:56:22.000,217,11065776,113965,0,1754380581,13920.066202059992,-8.908056449996366,53077.98326136001 2025-08-05,07:56:23.000,217,11065760,113645,0,1754380582,13920.052729440002,-8.915105579995725,53077.96928712 2025-08-05,07:56:24.000,217,11065821,114245,0,1754380583,13920.032520510002,-8.950351229999796,53077.97627424 2025-08-05,07:56:25.000,217,11065764,113725,0,1754380584,13920.012311580002,-8.957400359999156,53078.03217120001 2025-08-05,07:56:26.000,217,11065823,113885,0,1754380585,13919.998838959997,-8.992646009995951,53077.95531288001 2025-08-05,07:56:27.000,217,11065814,114085,0,1754380586,13920.005575269992,-8.992646009995951,53077.9972356 2025-08-05,07:56:28.000,217,11065819,113845,0,1754380587,13919.985366339992,-8.971498619997874,53077.990248480004 2025-08-05,07:56:29.000,217,11065818,113725,0,1754380588,13919.978630029997,-8.957400359999156,53077.990248480004 2025-08-05,07:56:30.000,217,11065814,114085,0,1754380589,13919.965157409992,-9.013793400001305,53077.9972356 2025-08-05,07:56:31.000,217,11065839,113765,0,1754380590,13919.998838959997,-8.992646009995951,53078.00422272001 2025-08-05,07:56:32.000,217,11065811,113765,0,1754380591,13919.978630029997,-8.978547749997233,53077.990248480004 2025-08-05,07:56:33.000,217,11065771,114125,0,1754380592,13920.012311580002,-8.978547749997233,53077.9972356 2025-08-05,07:56:34.000,217,11065795,114245,0,1754380593,13919.985366339992,-9.027891660000023,53077.9972356 2025-08-05,07:56:35.000,217,11065829,113725,0,1754380594,13919.992102650001,-9.013793400001305,53078.011209840006 2025-08-05,07:56:36.000,217,11065765,114005,0,1754380595,13920.019047889997,-9.006744270001946,53077.990248480004 2025-08-05,07:56:37.000,217,11065764,113805,0,1754380596,13919.985366339992,-9.05608817999746,53077.9972356 2025-08-05,07:56:38.000,217,11065804,113845,0,1754380597,13919.971893720001,-9.063137309996819,53077.96230000001 2025-08-05,07:56:39.000,217,11065795,113925,0,1754380598,13919.931475860001,-9.034940789999382,53077.94832576 2025-08-05,07:56:40.000,217,11065800,113925,0,1754380599,13919.992102650001,-9.063137309996819,53077.98326136001 2025-08-05,07:56:41.000,217,11065781,113765,0,1754380600,13919.965157409992,-9.112481219999609,53077.941338640005 2025-08-05,07:56:42.000,217,11065814,114245,0,1754380601,13919.944948479992,-9.084284700002172,53077.94832576 2025-08-05,07:56:43.000,217,11065804,114085,0,1754380602,13919.938212169996,-9.084284700002172,53077.93435152001 2025-08-05,07:56:44.000,217,11065802,113805,0,1754380603,13919.978630029997,-9.10543209000025,53077.941338640005 2025-08-05,07:56:45.000,217,11065827,113885,0,1754380604,13919.985366339992,-9.077235569995537,53077.96928712 2025-08-05,07:56:46.000,217,11065839,113925,0,1754380605,13919.992102650001,-9.09838296000089,53077.96928712 2025-08-05,07:56:47.000,217,11065825,113925,0,1754380606,13919.971893720001,-9.10543209000025,53077.990248480004 2025-08-05,07:56:48.000,217,11065745,114085,0,1754380607,13919.971893720001,-9.084284700002172,53077.98326136001 2025-08-05,07:56:49.000,217,11065737,114085,0,1754380608,13919.978630029997,-9.091333830001531,53077.96928712 2025-08-05,07:56:50.000,217,11065815,113845,0,1754380609,13919.985366339992,-9.077235569995537,53078.00422272001 2025-08-05,07:56:51.000,217,11065834,113765,0,1754380610,13919.938212169996,-9.10543209000025,53077.96230000001 2025-08-05,07:56:52.000,217,11065787,114085,0,1754380611,13919.918003239996,-9.09838296000089,53077.94832576 2025-08-05,07:56:53.000,217,11065829,114045,0,1754380612,13919.911266930001,-9.140677739997045,53077.95531288001 2025-08-05,07:56:54.000,217,11065832,113885,0,1754380613,13919.951684790001,-9.10543209000025,53077.94832576 2025-08-05,07:56:55.000,217,11065831,113845,0,1754380614,13919.931475860001,-9.154775999995763,53077.96230000001 2025-08-05,07:56:56.000,217,11065777,113805,0,1754380615,13919.965157409992,-9.182972520000476,53077.96230000001 2025-08-05,07:56:57.000,217,11065796,113885,0,1754380616,13919.951684790001,-9.175923390001117,53077.941338640005 2025-08-05,07:56:58.000,217,11065830,114085,0,1754380617,13919.965157409992,-9.204119909998553,53077.92037728 2025-08-05,07:56:59.000,217,11065808,114085,0,1754380618,13919.971893720001,-9.175923390001117,53077.98326136001 2025-08-05,07:57:00.000,217,11065826,113845,0,1754380619,13919.904530619991,-9.218218169997272,53077.98326136001 2025-08-05,07:57:01.000,217,11065744,113725,0,1754380620,13919.911266930001,-9.197070779999194,53077.96928712 2025-08-05,07:57:02.000,217,11065761,113885,0,1754380621,13919.938212169996,-9.190021649999835,53077.96928712 2025-08-05,07:57:03.000,217,11065836,113685,0,1754380622,13919.897794309996,-9.197070779999194,53077.990248480004 2025-08-05,07:57:04.000,217,11065793,113965,0,1754380623,13919.891058000001,-9.211169039997912,53077.95531288001 2025-08-05,07:57:05.000,217,11065794,114085,0,1754380624,13919.857376449996,-9.23231642999599,53077.941338640005 2025-08-05,07:57:06.000,217,11065859,113765,0,1754380625,13919.870849070001,-9.204119909998553,53078.02518408 2025-08-05,07:57:07.000,217,11065824,113965,0,1754380626,13919.870849070001,-9.27461120999942,53077.95531288001 2025-08-05,07:57:08.000,217,11065762,113925,0,1754380627,13919.864112759991,-9.260512950000702,53078.01819696 2025-08-05,07:57:09.000,217,11065800,114005,0,1754380628,13919.897794309996,-9.27461120999942,53077.990248480004 2025-08-05,07:57:10.000,217,11065834,113885,0,1754380629,13919.837167519996,-9.28166033999878,53078.00422272001 2025-08-05,07:57:11.000,217,11065826,113765,0,1754380630,13919.83043121,-9.260512950000702,53077.941338640005 2025-08-05,07:57:12.000,217,11065761,113645,0,1754380631,13919.837167519996,-9.28166033999878,53077.96230000001 2025-08-05,07:57:13.000,217,11065744,114045,0,1754380632,13919.823694899991,-9.28166033999878,53077.92037728 2025-08-05,07:57:14.000,217,11065738,114045,0,1754380633,13919.823694899991,-9.295758599997498,53077.90640304 2025-08-05,07:57:15.000,217,11065831,114005,0,1754380634,13919.857376449996,-9.345102510000288,53077.9273644 2025-08-05,07:57:16.000,217,11065787,113765,0,1754380635,13919.76980442,-9.338053380000929,53077.941338640005 2025-08-05,07:57:17.000,217,11065833,114245,0,1754380636,13919.76306810999,-9.309856859996216,53077.90640304 2025-08-05,07:57:18.000,217,11065789,113885,0,1754380637,13919.74285917999,-9.366249899998365,53077.9273644 2025-08-05,07:57:19.000,217,11065798,114085,0,1754380638,13919.776540729996,-9.345102510000288,53077.9273644 2025-08-05,07:57:20.000,217,11065842,113725,0,1754380639,13919.783277039991,-9.380348159997084,53077.95531288001 2025-08-05,07:57:21.000,217,11065839,113925,0,1754380640,13919.803485969991,-9.387397289996443,53077.97627424 2025-08-05,07:57:22.000,217,11065834,113925,0,1754380641,13919.783277039991,-9.373299029997725,53077.94832576 2025-08-05,07:57:23.000,217,11065777,113925,0,1754380642,13919.803485969991,-9.408544680001796,53077.892428800005 2025-08-05,07:57:24.000,217,11065812,113925,0,1754380643,13919.803485969991,-9.366249899998365,53077.941338640005 2025-08-05,07:57:25.000,217,11065817,113725,0,1754380644,13919.783277039991,-9.408544680001796,53077.87146744 2025-08-05,07:57:26.000,217,11065775,114005,0,1754380645,13919.76980442,-9.415593810001155,53077.93435152001 2025-08-05,07:57:27.000,217,11065767,113885,0,1754380646,13919.783277039991,-9.408544680001796,53077.91339016001 2025-08-05,07:57:28.000,217,11065820,113845,0,1754380647,13919.76306810999,-9.429692069999874,53077.8574932 2025-08-05,07:57:29.000,217,11065821,113725,0,1754380648,13919.74285917999,-9.436741199999233,53077.91339016001 2025-08-05,07:57:30.000,217,11065851,113725,0,1754380649,13919.796749659996,-9.450839459997951,53077.91339016001 2025-08-05,07:57:31.000,217,11065801,114045,0,1754380650,13919.74285917999,-9.46493771999667,53077.9273644 2025-08-05,07:57:32.000,217,11065859,114005,0,1754380651,13919.783277039991,-9.443790329998592,53077.89941592 2025-08-05,07:57:33.000,217,11065832,113805,0,1754380652,13919.796749659996,-9.486085110002023,53077.91339016001 2025-08-05,07:57:34.000,217,11065791,113925,0,1754380653,13919.783277039991,-9.493134240001382,53077.90640304 2025-08-05,07:57:35.000,217,11065770,113845,0,1754380654,13919.776540729996,-9.46493771999667,53077.91339016001 2025-08-05,07:57:36.000,217,11065765,113725,0,1754380655,13919.796749659996,-9.479035979995388,53077.88544168001 2025-08-05,07:57:37.000,217,11065789,113965,0,1754380656,13919.776540729996,-9.479035979995388,53077.90640304 2025-08-05,07:57:38.000,217,11065775,113885,0,1754380657,13919.796749659996,-9.5072325000001,53077.93435152001 2025-08-05,07:57:39.000,217,11065754,113765,0,1754380658,13919.76980442,-9.479035979995388,53077.90640304 2025-08-05,07:57:40.000,217,11065769,113725,0,1754380659,13919.783277039991,-9.486085110002023,53077.91339016001 2025-08-05,07:57:41.000,217,11065782,113925,0,1754380660,13919.74959549,-9.5072325000001,53077.92037728 2025-08-05,07:57:42.000,217,11065736,114085,0,1754380661,13919.72938656,-9.486085110002023,53077.9273644 2025-08-05,07:57:43.000,217,11065781,113925,0,1754380662,13919.736122869996,-9.486085110002023,53077.92037728 2025-08-05,07:57:44.000,217,11065804,114085,0,1754380663,13919.736122869996,-9.500183370000741,53077.95531288001 2025-08-05,07:57:45.000,217,11065853,113885,0,1754380664,13919.68223238999,-9.5072325000001,53077.990248480004 2025-08-05,07:57:46.000,217,11065824,113925,0,1754380665,13919.70244131999,-9.479035979995388,53077.941338640005 2025-08-05,07:57:47.000,217,11065812,114005,0,1754380666,13919.70917763,-9.493134240001382,53077.941338640005 2025-08-05,07:57:48.000,217,11065831,113965,0,1754380667,13919.74959549,-9.535429019997537,53077.97627424 2025-08-05,07:57:49.000,217,11065826,113885,0,1754380668,13919.756331799996,-9.521330759998818,53077.941338640005 2025-08-05,07:57:50.000,217,11065761,113765,0,1754380669,13919.70244131999,-9.535429019997537,53077.95531288001 2025-08-05,07:57:51.000,217,11065739,113885,0,1754380670,13919.695705009995,-9.528379889998178,53077.95531288001 2025-08-05,07:57:52.000,217,11065762,113725,0,1754380671,13919.70917763,-9.5072325000001,53077.90640304 2025-08-05,07:57:53.000,217,11065757,114085,0,1754380672,13919.74959549,-9.51428162999946,53077.91339016001 2025-08-05,07:57:54.000,217,11065790,113765,0,1754380673,13919.68223238999,-9.528379889998178,53077.95531288001 2025-08-05,07:57:55.000,217,11065779,113925,0,1754380674,13919.72938656,-9.5072325000001,53077.94832576 2025-08-05,07:57:56.000,217,11065832,113805,0,1754380675,13919.70244131999,-9.51428162999946,53077.9273644 2025-08-05,07:57:57.000,217,11065817,113925,0,1754380676,13919.72938656,-9.486085110002023,53077.941338640005 2025-08-05,07:57:58.000,217,11065828,113965,0,1754380677,13919.74959549,-9.51428162999946,53077.941338640005 2025-08-05,07:57:59.000,217,11065804,113885,0,1754380678,13919.72265024999,-9.51428162999946,53077.941338640005 2025-08-05,07:58:00.000,217,11065819,114085,0,1754380679,13919.74285917999,-9.542478149996896,53077.97627424 2025-08-05,07:58:01.000,217,11065816,113845,0,1754380680,13919.72938656,-9.591822059999686,53077.96928712 2025-08-05,07:58:02.000,217,11065759,113885,0,1754380681,13919.70917763,-9.570674670001608,53077.9273644 2025-08-05,07:58:03.000,217,11065771,113925,0,1754380682,13919.74959549,-9.591822059999686,53077.96928712 2025-08-05,07:58:04.000,217,11065766,114085,0,1754380683,13919.76306810999,-9.591822059999686,53077.94832576 2025-08-05,07:58:05.000,217,11065763,113925,0,1754380684,13919.756331799996,-9.605920319998404,53077.9273644 2025-08-05,07:58:06.000,217,11065763,114005,0,1754380685,13919.74959549,-9.6411659699952,53077.90640304 2025-08-05,07:58:07.000,217,11065754,114045,0,1754380686,13919.74959549,-9.648215100001835,53077.941338640005 2025-08-05,07:58:08.000,217,11065786,113885,0,1754380687,13919.72265024999,-9.655264230001194,53077.941338640005 2025-08-05,07:58:09.000,217,11065815,113805,0,1754380688,13919.76306810999,-9.662313360000553,53077.98326136001 2025-08-05,07:58:10.000,217,11065794,114085,0,1754380689,13919.74285917999,-9.648215100001835,53077.990248480004 2025-08-05,07:58:11.000,217,11065839,114005,0,1754380690,13919.803485969991,-9.63411683999584,53077.941338640005 2025-08-05,07:58:12.000,217,11065828,113765,0,1754380691,13919.783277039991,-9.627067709996481,53077.91339016001 2025-08-05,07:58:13.000,217,11065820,113965,0,1754380692,13919.796749659996,-9.648215100001835,53077.88544168001 2025-08-05,07:58:14.000,217,11065849,113885,0,1754380693,13919.816958589996,-9.63411683999584,53077.9273644 2025-08-05,07:58:15.000,217,11065826,113725,0,1754380694,13919.803485969991,-9.6411659699952,53077.90640304 2025-08-05,07:58:16.000,217,11065813,114085,0,1754380695,13919.83043121,-9.627067709996481,53077.97627424 2025-08-05,07:58:17.000,217,11065831,114005,0,1754380696,13919.79001335,-9.63411683999584,53078.011209840006 2025-08-05,07:58:18.000,217,11065780,113885,0,1754380697,13919.81022228,-9.669362489999912,53078.00422272001 2025-08-05,07:58:19.000,217,11065786,114085,0,1754380698,13919.796749659996,-9.655264230001194,53077.98326136001 2025-08-05,07:58:20.000,217,11065771,113725,0,1754380699,13919.823694899991,-9.676411619999271,53077.96928712 2025-08-05,07:58:21.000,217,11065847,113805,0,1754380700,13919.823694899991,-9.6411659699952,53077.990248480004 2025-08-05,07:58:22.000,217,11065809,114045,0,1754380701,13919.823694899991,-9.662313360000553,53078.04614544 2025-08-05,07:58:23.000,217,11065821,113885,0,1754380702,13919.857376449996,-9.669362489999912,53077.97627424 2025-08-05,07:58:24.000,217,11065799,113845,0,1754380703,13919.85064014,-9.662313360000553,53077.990248480004 2025-08-05,07:58:25.000,217,11065815,114085,0,1754380704,13919.81022228,-9.648215100001835,53077.96230000001 2025-08-05,07:58:26.000,217,11065806,114085,0,1754380705,13919.85064014,-9.6411659699952,53077.941338640005 2025-08-05,07:58:27.000,217,11065799,113925,0,1754380706,13919.857376449996,-9.6411659699952,53078.011209840006 2025-08-05,07:58:28.000,217,11065766,114005,0,1754380707,13919.870849070001,-9.648215100001835,53077.94832576 2025-08-05,07:58:29.000,217,11065779,113805,0,1754380708,13919.837167519996,-9.662313360000553,53078.011209840006 2025-08-05,07:58:30.000,217,11065776,114285,0,1754380709,13919.85064014,-9.6411659699952,53077.96230000001 2025-08-05,07:58:31.000,217,11065798,113805,0,1754380710,13919.79001335,-9.620018579997122,53077.98326136001 2025-08-05,07:58:32.000,217,11065793,114005,0,1754380711,13919.843903829991,-9.620018579997122,53078.00422272001 2025-08-05,07:58:33.000,217,11065808,114005,0,1754380712,13919.79001335,-9.6411659699952,53077.96928712 2025-08-05,07:58:34.000,217,11065749,113925,0,1754380713,13919.81022228,-9.6411659699952,53077.96230000001 2025-08-05,07:58:35.000,217,11065824,113605,0,1754380714,13919.79001335,-9.627067709996481,53077.98326136001 2025-08-05,07:58:36.000,217,11065784,113965,0,1754380715,13919.803485969991,-9.63411683999584,53077.98326136001 2025-08-05,07:58:37.000,217,11065799,114045,0,1754380716,13919.796749659996,-9.676411619999271,53077.97627424 2025-08-05,07:58:38.000,217,11065775,113885,0,1754380717,13919.81022228,-9.655264230001194,53077.96230000001 2025-08-05,07:58:39.000,217,11065842,114125,0,1754380718,13919.79001335,-9.655264230001194,53077.94832576 2025-08-05,07:58:40.000,217,11065756,113805,0,1754380719,13919.776540729996,-9.68346074999863,53077.90640304 2025-08-05,07:58:41.000,217,11065827,113925,0,1754380720,13919.776540729996,-9.697559009997349,53077.95531288001 2025-08-05,07:58:42.000,217,11065786,113805,0,1754380721,13919.796749659996,-9.68346074999863,53077.93435152001 2025-08-05,07:58:43.000,217,11065825,113765,0,1754380722,13919.843903829991,-9.676411619999271,53077.96230000001 2025-08-05,07:58:44.000,217,11065843,113885,0,1754380723,13919.81022228,-9.704608139996708,53077.98326136001 2025-08-05,07:58:45.000,217,11065755,114085,0,1754380724,13919.796749659996,-9.697559009997349,53077.95531288001 2025-08-05,07:58:46.000,217,11065814,113725,0,1754380725,13919.83043121,-9.676411619999271,53077.91339016001 2025-08-05,07:58:47.000,217,11065821,114005,0,1754380726,13919.83043121,-9.68346074999863,53077.941338640005 2025-08-05,07:58:48.000,217,11065748,113805,0,1754380727,13919.843903829991,-9.704608139996708,53078.00422272001 2025-08-05,07:58:49.000,217,11065762,113725,0,1754380728,13919.864112759991,-9.68346074999863,53077.98326136001 2025-08-05,07:58:50.000,217,11065755,113965,0,1754380729,13919.884321689991,-9.697559009997349,53077.941338640005 2025-08-05,07:58:51.000,217,11065732,114085,0,1754380730,13919.837167519996,-9.718706399995426,53077.98326136001 2025-08-05,07:58:52.000,217,11065837,113845,0,1754380731,13919.85064014,-9.704608139996708,53078.011209840006 2025-08-05,07:58:53.000,217,11065814,113845,0,1754380732,13919.877585379996,-9.704608139996708,53078.00422272001 2025-08-05,07:58:54.000,217,11065865,113845,0,1754380733,13919.897794309996,-9.697559009997349,53078.011209840006 2025-08-05,07:58:55.000,217,11065772,113885,0,1754380734,13919.924739549992,-9.711657269996067,53077.990248480004 2025-08-05,07:58:56.000,217,11065780,113965,0,1754380735,13919.918003239996,-9.718706399995426,53078.02518408 2025-08-05,07:58:57.000,217,11065815,113765,0,1754380736,13919.891058000001,-9.711657269996067,53077.990248480004 2025-08-05,07:58:58.000,217,11065749,113725,0,1754380737,13919.931475860001,-9.761001179998857,53077.96928712 2025-08-05,07:58:59.000,217,11065850,113765,0,1754380738,13919.938212169996,-9.73985379000078,53078.01819696 2025-08-05,07:59:00.000,217,11065832,113885,0,1754380739,13919.911266930001,-9.761001179998857,53078.011209840006 2025-08-05,07:59:01.000,217,11065861,113845,0,1754380740,13919.924739549992,-9.711657269996067,53078.03217120001 2025-08-05,07:59:02.000,217,11065821,114085,0,1754380741,13919.931475860001,-9.746902920000139,53078.03915832 2025-08-05,07:59:03.000,217,11065797,113965,0,1754380742,13919.971893720001,-9.711657269996067,53078.03915832 2025-08-05,07:59:04.000,217,11065815,113765,0,1754380743,13919.965157409992,-9.73985379000078,53077.9972356 2025-08-05,07:59:05.000,217,11065775,113925,0,1754380744,13919.958421099996,-9.746902920000139,53078.03217120001 2025-08-05,07:59:06.000,217,11065750,113845,0,1754380745,13919.971893720001,-9.725755530002061,53078.03915832 2025-08-05,07:59:07.000,217,11065821,114005,0,1754380746,13919.958421099996,-9.73280466000142,53077.9972356 2025-08-05,07:59:08.000,217,11065804,113725,0,1754380747,13919.978630029997,-9.753952049999498,53077.9972356 2025-08-05,07:59:09.000,217,11065780,113965,0,1754380748,13920.005575269992,-9.753952049999498,53077.9972356 2025-08-05,07:59:10.000,217,11065769,113805,0,1754380749,13919.985366339992,-9.746902920000139,53077.9972356 2025-08-05,07:59:11.000,217,11065843,113965,0,1754380750,13919.978630029997,-9.746902920000139,53078.0671068 2025-08-05,07:59:12.000,217,11065770,113725,0,1754380751,13919.971893720001,-9.775099439997575,53078.04614544 2025-08-05,07:59:13.000,217,11065820,114085,0,1754380752,13919.992102650001,-9.768050309998216,53078.05313256001 2025-08-05,07:59:14.000,217,11065809,113645,0,1754380753,13919.978630029997,-9.782148569996934,53078.01819696 2025-08-05,07:59:15.000,217,11065786,114005,0,1754380754,13919.965157409992,-9.761001179998857,53078.08108104001 2025-08-05,07:59:16.000,217,11065790,114045,0,1754380755,13920.005575269992,-9.817394220001006,53078.0671068 2025-08-05,07:59:17.000,217,11065791,113965,0,1754380756,13919.992102650001,-9.753952049999498,53078.03217120001 2025-08-05,07:59:18.000,217,11065819,113925,0,1754380757,13920.025784199992,-9.768050309998216,53078.08806816 2025-08-05,07:59:19.000,217,11065821,113925,0,1754380758,13920.012311580002,-9.782148569996934,53078.00422272001 2025-08-05,07:59:20.000,217,11065785,113925,0,1754380759,13920.005575269992,-9.810345090001647,53078.00422272001 2025-08-05,07:59:21.000,217,11065753,114005,0,1754380760,13920.039256819997,-9.803295960002288,53078.011209840006 2025-08-05,07:59:22.000,217,11065805,113965,0,1754380761,13920.052729440002,-9.796246829995653,53078.02518408 2025-08-05,07:59:23.000,217,11065803,114005,0,1754380762,13920.019047889997,-9.789197699996294,53078.01819696 2025-08-05,07:59:24.000,217,11065825,113725,0,1754380763,13920.039256819997,-9.789197699996294,53078.02518408 2025-08-05,07:59:25.000,217,11065787,114045,0,1754380764,13919.978630029997,-9.803295960002288,53077.990248480004 2025-08-05,07:59:26.000,217,11065802,114045,0,1754380765,13920.012311580002,-9.789197699996294,53078.02518408 2025-08-05,07:59:27.000,217,11065788,113965,0,1754380766,13920.039256819997,-9.817394220001006,53078.01819696 2025-08-05,07:59:28.000,217,11065832,114045,0,1754380767,13920.045993129992,-9.810345090001647,53078.03915832 2025-08-05,07:59:29.000,217,11065823,113925,0,1754380768,13920.079674679997,-9.782148569996934,53078.01819696 2025-08-05,07:59:30.000,217,11065843,113805,0,1754380769,13920.113356230002,-9.831492479999724,53078.05313256001 2025-08-05,07:59:31.000,217,11065845,113845,0,1754380770,13920.113356230002,-9.810345090001647,53078.07409392 2025-08-05,07:59:32.000,217,11065799,114085,0,1754380771,13920.133565160002,-9.768050309998216,53078.01819696 2025-08-05,07:59:33.000,217,11065834,113845,0,1754380772,13920.072938370002,-9.810345090001647,53078.00422272001 2025-08-05,07:59:34.000,217,11065806,114045,0,1754380773,13920.113356230002,-9.761001179998857,53077.9972356 2025-08-05,07:59:35.000,217,11065822,113565,0,1754380774,13920.106619919992,-9.796246829995653,53078.02518408 2025-08-05,07:59:36.000,217,11065796,113925,0,1754380775,13920.140301469997,-9.817394220001006,53078.03217120001 2025-08-05,07:59:37.000,217,11065797,113925,0,1754380776,13920.147037779992,-9.782148569996934,53078.060119680005 2025-08-05,07:59:38.000,217,11065756,113885,0,1754380777,13920.126828849992,-9.782148569996934,53078.060119680005 2025-08-05,07:59:39.000,217,11065760,113805,0,1754380778,13920.140301469997,-9.782148569996934,53078.02518408 2025-08-05,07:59:40.000,217,11065768,114245,0,1754380779,13920.120092539997,-9.803295960002288,53078.03915832 2025-08-05,07:59:41.000,217,11065808,114005,0,1754380780,13920.133565160002,-9.803295960002288,53078.03217120001 2025-08-05,07:59:42.000,217,11065773,113685,0,1754380781,13920.153774090002,-9.768050309998216,53078.03915832 2025-08-05,07:59:43.000,217,11065822,113845,0,1754380782,13920.147037779992,-9.746902920000139,53078.00422272001 2025-08-05,07:59:44.000,217,11065808,113965,0,1754380783,13920.153774090002,-9.753952049999498,53077.97627424 2025-08-05,07:59:45.000,217,11065784,114085,0,1754380784,13920.160510399997,-9.782148569996934,53078.011209840006 2025-08-05,07:59:46.000,217,11065792,113925,0,1754380785,13920.147037779992,-9.746902920000139,53078.05313256001 2025-08-05,07:59:47.000,217,11065831,113645,0,1754380786,13920.187455639993,-9.761001179998857,53078.05313256001 2025-08-05,07:59:48.000,217,11065775,114005,0,1754380787,13920.207664569993,-9.775099439997575,53078.060119680005 2025-08-05,07:59:49.000,217,11065784,113885,0,1754380788,13920.227873499993,-9.775099439997575,53078.08806816 2025-08-05,07:59:50.000,217,11065758,113725,0,1754380789,13920.221137189998,-9.775099439997575,53078.136978 2025-08-05,07:59:51.000,217,11065781,114085,0,1754380790,13920.254818740003,-9.768050309998216,53078.09505528 2025-08-05,07:59:52.000,217,11065822,114005,0,1754380791,13920.227873499993,-9.761001179998857,53078.123003759996 2025-08-05,07:59:53.000,217,11065794,114005,0,1754380792,13920.227873499993,-9.753952049999498,53078.11601664 2025-08-05,07:59:54.000,217,11065787,114005,0,1754380793,13920.234609810002,-9.782148569996934,53078.11601664 2025-08-05,07:59:55.000,217,11065834,113805,0,1754380794,13920.207664569993,-9.753952049999498,53078.11601664 2025-08-05,07:59:56.000,217,11065827,113885,0,1754380795,13920.234609810002,-9.761001179998857,53078.123003759996 2025-08-05,07:59:57.000,217,11065830,114164,0,1754380796,13920.261555049998,-9.768050309998216,53078.09505528 2025-08-05,07:59:58.000,217,11065827,113845,0,1754380797,13920.234609810002,-9.775099439997575,53078.11601664 2025-08-05,07:59:59.000,217,11065813,114005,0,1754380798,13920.221137189998,-9.768050309998216,53078.12999088001 2025-08-05,08:00:00.000,217,11065851,114085,0,1754380799,13920.227873499993,-9.796246829995653,53078.08806816 2025-08-05,08:00:01.000,217,11065780,113725,0,1754380800,13920.214400880002,-9.817394220001006,53078.060119680005 2025-08-05,08:00:02.000,217,11065787,114205,0,1754380801,13920.187455639993,-9.803295960002288,53078.060119680005 2025-08-05,08:00:03.000,217,11065748,114005,0,1754380802,13920.221137189998,-9.782148569996934,53078.07409392 2025-08-05,08:00:04.000,217,11065814,113845,0,1754380803,13920.268291359993,-9.789197699996294,53078.0671068 2025-08-05,08:00:05.000,217,11065779,113845,0,1754380804,13920.248082429993,-9.803295960002288,53078.10204240001 2025-08-05,08:00:06.000,217,11065832,113765,0,1754380805,13920.254818740003,-9.817394220001006,53078.08108104001 2025-08-05,08:00:07.000,217,11065756,113805,0,1754380806,13920.261555049998,-9.810345090001647,53078.08108104001 2025-08-05,08:00:08.000,217,11065837,114085,0,1754380807,13920.268291359993,-9.810345090001647,53078.04614544 2025-08-05,08:00:09.000,217,11065852,114085,0,1754380808,13920.281763979998,-9.796246829995653,53078.0671068 2025-08-05,08:00:10.000,217,11065804,114085,0,1754380809,13920.281763979998,-9.817394220001006,53078.11601664 2025-08-05,08:00:11.000,217,11065785,114005,0,1754380810,13920.301972909998,-9.803295960002288,53078.10204240001 2025-08-05,08:00:12.000,217,11065803,113845,0,1754380811,13920.281763979998,-9.831492479999724,53078.08806816 2025-08-05,08:00:13.000,217,11065845,113965,0,1754380812,13920.328918149993,-9.838541609999083,53078.08108104001 2025-08-05,08:00:14.000,217,11065831,114045,0,1754380813,13920.362599699998,-9.824443350000365,53078.11601664 2025-08-05,08:00:15.000,217,11065803,114045,0,1754380814,13920.342390769998,-9.86673812999652,53078.060119680005 2025-08-05,08:00:16.000,217,11065768,114005,0,1754380815,13920.349127079993,-9.824443350000365,53078.07409392 2025-08-05,08:00:17.000,217,11065792,114045,0,1754380816,13920.362599699998,-9.810345090001647,53078.08108104001 2025-08-05,08:00:18.000,217,11065800,113925,0,1754380817,13920.396281249989,-9.803295960002288,53078.109029520005 2025-08-05,08:00:19.000,217,11065790,114164,0,1754380818,13920.403017559998,-9.796246829995653,53078.136978 2025-08-05,08:00:20.000,217,11065789,114125,0,1754380819,13920.362599699998,-9.838541609999083,53078.08108104001 2025-08-05,08:00:21.000,217,11065782,113845,0,1754380820,13920.403017559998,-9.838541609999083,53078.123003759996 2025-08-05,08:00:22.000,217,11065811,113965,0,1754380821,13920.389544939993,-9.810345090001647,53078.15095224001 2025-08-05,08:00:23.000,217,11065805,113725,0,1754380822,13920.376072319988,-9.831492479999724,53078.15095224001 2025-08-05,08:00:24.000,217,11065827,113885,0,1754380823,13920.362599699998,-9.831492479999724,53078.14396512 2025-08-05,08:00:25.000,217,11065808,113965,0,1754380824,13920.382808629998,-9.838541609999083,53078.14396512 2025-08-05,08:00:26.000,217,11065786,113725,0,1754380825,13920.382808629998,-9.824443350000365,53078.19287496 2025-08-05,08:00:27.000,217,11065851,114045,0,1754380826,13920.369336009993,-9.845590739998443,53078.16492648 2025-08-05,08:00:28.000,217,11065803,113925,0,1754380827,13920.362599699998,-9.831492479999724,53078.157939360004 2025-08-05,08:00:29.000,217,11065798,114045,0,1754380828,13920.328918149993,-9.845590739998443,53078.18588784 2025-08-05,08:00:30.000,217,11065799,113965,0,1754380829,13920.335654459988,-9.838541609999083,53078.16492648 2025-08-05,08:00:31.000,217,11065834,114085,0,1754380830,13920.382808629998,-9.838541609999083,53078.178900720006 2025-08-05,08:00:32.000,217,11065813,113925,0,1754380831,13920.362599699998,-9.831492479999724,53078.16492648 2025-08-05,08:00:33.000,217,11065790,114085,0,1754380832,13920.349127079993,-9.86673812999652,53078.19287496 2025-08-05,08:00:34.000,217,11065823,113885,0,1754380833,13920.376072319988,-9.86673812999652,53078.22082344001 2025-08-05,08:00:35.000,217,11065844,114005,0,1754380834,13920.403017559998,-9.845590739998443,53078.19287496 2025-08-05,08:00:36.000,217,11065766,113765,0,1754380835,13920.355863389988,-9.824443350000365,53078.17191360001 2025-08-05,08:00:37.000,217,11065818,113805,0,1754380836,13920.416490179989,-9.852639869997802,53078.16492648 2025-08-05,08:00:38.000,217,11065770,113885,0,1754380837,13920.376072319988,-9.803295960002288,53078.19986208001 2025-08-05,08:00:39.000,217,11065826,113965,0,1754380838,13920.349127079993,-9.85968899999716,53078.2417848 2025-08-05,08:00:40.000,217,11065820,114045,0,1754380839,13920.396281249989,-9.838541609999083,53078.19287496 2025-08-05,08:00:41.000,217,11065763,114245,0,1754380840,13920.416490179989,-9.838541609999083,53078.22082344001 2025-08-05,08:00:42.000,217,11065816,114005,0,1754380841,13920.416490179989,-9.838541609999083,53078.23479768 2025-08-05,08:00:43.000,217,11065793,114085,0,1754380842,13920.389544939993,-9.852639869997802,53078.17191360001 2025-08-05,08:00:44.000,217,11065834,113925,0,1754380843,13920.416490179989,-9.824443350000365,53078.2068492 2025-08-05,08:00:45.000,217,11065778,113885,0,1754380844,13920.456908039989,-9.824443350000365,53078.227810560005 2025-08-05,08:00:46.000,217,11065780,113725,0,1754380845,13920.416490179989,-9.824443350000365,53078.178900720006 2025-08-05,08:00:47.000,217,11065851,114085,0,1754380846,13920.416490179989,-9.838541609999083,53078.18588784 2025-08-05,08:00:48.000,217,11065793,113885,0,1754380847,13920.443435419998,-9.824443350000365,53078.18588784 2025-08-05,08:00:49.000,217,11065827,113685,0,1754380848,13920.443435419998,-9.824443350000365,53078.2068492 2025-08-05,08:00:50.000,217,11065774,113845,0,1754380849,13920.456908039989,-9.810345090001647,53078.178900720006 2025-08-05,08:00:51.000,217,11065838,113965,0,1754380850,13920.436699109989,-9.831492479999724,53078.2417848 2025-08-05,08:00:52.000,217,11065762,113805,0,1754380851,13920.443435419998,-9.852639869997802,53078.2068492 2025-08-05,08:00:53.000,217,11065771,113885,0,1754380852,13920.450171729994,-9.796246829995653,53078.22082344001 2025-08-05,08:00:54.000,217,11065832,113565,0,1754380853,13920.463644349999,-9.824443350000365,53078.18588784 2025-08-05,08:00:55.000,217,11065801,113725,0,1754380854,13920.450171729994,-9.817394220001006,53078.2068492 2025-08-05,08:00:56.000,217,11065826,114005,0,1754380855,13920.416490179989,-9.831492479999724,53078.24877192001 2025-08-05,08:00:57.000,217,11065825,113885,0,1754380856,13920.443435419998,-9.87378725999588,53078.22082344001 2025-08-05,08:00:58.000,217,11065796,114085,0,1754380857,13920.436699109989,-9.831492479999724,53078.22082344001 2025-08-05,08:00:59.000,217,11065750,114245,0,1754380858,13920.463644349999,-9.86673812999652,53078.23479768 2025-08-05,08:01:00.000,217,11065791,113725,0,1754380859,13920.456908039989,-9.852639869997802,53078.2068492 2025-08-05,08:01:01.000,217,11065725,114125,0,1754380860,13920.477116969989,-9.838541609999083,53078.276720400005 2025-08-05,08:01:02.000,217,11065823,113925,0,1754380861,13920.477116969989,-9.85968899999716,53078.23479768 2025-08-05,08:01:03.000,217,11065768,113965,0,1754380862,13920.497325899989,-9.845590739998443,53078.26274616 2025-08-05,08:01:04.000,217,11065792,113805,0,1754380863,13920.497325899989,-9.86673812999652,53078.24877192001 2025-08-05,08:01:05.000,217,11065766,113765,0,1754380864,13920.517534829989,-9.85968899999716,53078.29768176001 2025-08-05,08:01:06.000,217,11065746,113925,0,1754380865,13920.497325899989,-9.901983780000592,53078.23479768 2025-08-05,08:01:07.000,217,11065775,113885,0,1754380866,13920.531007449994,-9.85968899999716,53078.26274616 2025-08-05,08:01:08.000,217,11065771,113725,0,1754380867,13920.531007449994,-9.845590739998443,53078.25575904 2025-08-05,08:01:09.000,217,11065786,113925,0,1754380868,13920.517534829989,-9.845590739998443,53078.33261736 2025-08-05,08:01:10.000,217,11065759,113805,0,1754380869,13920.490589589994,-9.86673812999652,53078.290694639996 2025-08-05,08:01:11.000,217,11065758,113805,0,1754380870,13920.524271139999,-9.852639869997802,53078.25575904 2025-08-05,08:01:12.000,217,11065778,114245,0,1754380871,13920.524271139999,-9.817394220001006,53078.227810560005 2025-08-05,08:01:13.000,217,11065774,113725,0,1754380872,13920.524271139999,-9.87378725999588,53078.25575904 2025-08-05,08:01:14.000,217,11065815,114164,0,1754380873,13920.456908039989,-9.880836389995238,53078.26274616 2025-08-05,08:01:15.000,217,11065744,113645,0,1754380874,13920.470380659994,-9.87378725999588,53078.276720400005 2025-08-05,08:01:16.000,217,11065797,113885,0,1754380875,13920.463644349999,-9.894934650001233,53078.29768176001 2025-08-05,08:01:17.000,217,11065802,113925,0,1754380876,13920.456908039989,-9.887885520001873,53078.26973328001 2025-08-05,08:01:18.000,217,11065842,113845,0,1754380877,13920.396281249989,-9.91608203999931,53078.26973328001 2025-08-05,08:01:19.000,217,11065791,114085,0,1754380878,13920.416490179989,-9.880836389995238,53078.26973328001 2025-08-05,08:01:20.000,217,11065826,113845,0,1754380879,13920.403017559998,-9.923131169998669,53078.276720400005 2025-08-05,08:01:21.000,217,11065782,113525,0,1754380880,13920.416490179989,-9.923131169998669,53078.311656 2025-08-05,08:01:22.000,217,11065824,113925,0,1754380881,13920.436699109989,-9.86673812999652,53078.28370752 2025-08-05,08:01:23.000,217,11065758,113845,0,1754380882,13920.409753869993,-9.85968899999716,53078.290694639996 2025-08-05,08:01:24.000,217,11065760,113765,0,1754380883,13920.389544939993,-9.85968899999716,53078.28370752 2025-08-05,08:01:25.000,217,11065822,113965,0,1754380884,13920.376072319988,-9.838541609999083,53078.346591600006 2025-08-05,08:01:26.000,217,11065762,114005,0,1754380885,13920.416490179989,-9.845590739998443,53078.30466888 2025-08-05,08:01:27.000,217,11065814,113965,0,1754380886,13920.403017559998,-9.86673812999652,53078.37454008 2025-08-05,08:01:28.000,217,11065802,113685,0,1754380887,13920.376072319988,-9.831492479999724,53078.33261736 2025-08-05,08:01:29.000,217,11065857,113885,0,1754380888,13920.315445529988,-9.87378725999588,53078.33261736 2025-08-05,08:01:30.000,217,11065800,113845,0,1754380889,13920.322181839998,-9.901983780000592,53078.311656 2025-08-05,08:01:31.000,217,11065808,113805,0,1754380890,13920.342390769998,-9.90903290999995,53078.28370752 2025-08-05,08:01:32.000,217,11065823,114005,0,1754380891,13920.308709219993,-9.894934650001233,53078.33261736 2025-08-05,08:01:33.000,217,11065760,113805,0,1754380892,13920.288500289993,-9.87378725999588,53078.33261736 2025-08-05,08:01:34.000,217,11065802,113765,0,1754380893,13920.288500289993,-9.901983780000592,53078.33261736 2025-08-05,08:01:35.000,217,11065779,114085,0,1754380894,13920.281763979998,-9.87378725999588,53078.28370752 2025-08-05,08:01:36.000,217,11065806,114005,0,1754380895,13920.315445529988,-9.87378725999588,53078.29768176001 2025-08-05,08:01:37.000,217,11065857,114125,0,1754380896,13920.295236599988,-9.90903290999995,53078.31864312001 2025-08-05,08:01:38.000,217,11065756,114085,0,1754380897,13920.241346119998,-9.894934650001233,53078.2417848 2025-08-05,08:01:39.000,217,11065759,113885,0,1754380898,13920.315445529988,-9.901983780000592,53078.276720400005 2025-08-05,08:01:40.000,217,11065855,114085,0,1754380899,13920.295236599988,-9.87378725999588,53078.25575904 2025-08-05,08:01:41.000,217,11065781,113965,0,1754380900,13920.281763979998,-9.845590739998443,53078.290694639996 2025-08-05,08:01:42.000,217,11065805,114085,0,1754380901,13920.281763979998,-9.852639869997802,53078.290694639996 2025-08-05,08:01:43.000,217,11065776,114164,0,1754380902,13920.315445529988,-9.87378725999588,53078.29768176001 2025-08-05,08:01:44.000,217,11065838,114005,0,1754380903,13920.281763979998,-9.87378725999588,53078.33960448001 2025-08-05,08:01:45.000,217,11065815,113565,0,1754380904,13920.288500289993,-9.838541609999083,53078.28370752 2025-08-05,08:01:46.000,217,11065824,113725,0,1754380905,13920.281763979998,-9.852639869997802,53078.28370752 2025-08-05,08:01:47.000,217,11065774,114085,0,1754380906,13920.254818740003,-9.86673812999652,53078.26973328001 2025-08-05,08:01:48.000,217,11065745,113965,0,1754380907,13920.214400880002,-9.85968899999716,53078.29768176001 2025-08-05,08:01:49.000,217,11065797,113685,0,1754380908,13920.241346119998,-9.852639869997802,53078.276720400005 2025-08-05,08:01:50.000,217,11065762,113805,0,1754380909,13920.248082429993,-9.887885520001873,53078.26973328001 2025-08-05,08:01:51.000,217,11065756,113765,0,1754380910,13920.241346119998,-9.86673812999652,53078.31864312001 2025-08-05,08:01:52.000,217,11065761,113965,0,1754380911,13920.234609810002,-9.852639869997802,53078.276720400005 2025-08-05,08:01:53.000,217,11065787,114205,0,1754380912,13920.268291359993,-9.87378725999588,53078.26274616 2025-08-05,08:01:54.000,217,11065805,113725,0,1754380913,13920.227873499993,-9.894934650001233,53078.2068492 2025-08-05,08:01:55.000,217,11065780,114245,0,1754380914,13920.254818740003,-9.880836389995238,53078.25575904 2025-08-05,08:01:56.000,217,11065797,114005,0,1754380915,13920.241346119998,-9.901983780000592,53078.25575904 2025-08-05,08:01:57.000,217,11065803,113965,0,1754380916,13920.227873499993,-9.880836389995238,53078.227810560005 2025-08-05,08:01:58.000,217,11065827,114085,0,1754380917,13920.221137189998,-9.930180299998028,53078.26274616 2025-08-05,08:01:59.000,217,11065851,113805,0,1754380918,13920.241346119998,-9.91608203999931,53078.25575904 2025-08-05,08:02:00.000,217,11065831,113965,0,1754380919,13920.221137189998,-9.90903290999995,53078.276720400005 2025-08-05,08:02:01.000,217,11065822,113765,0,1754380920,13920.214400880002,-9.937229429997387,53078.276720400005 2025-08-05,08:02:02.000,217,11065845,113685,0,1754380921,13920.261555049998,-9.958376819995465,53078.24877192001 2025-08-05,08:02:03.000,217,11065753,114005,0,1754380922,13920.301972909998,-9.894934650001233,53078.28370752 2025-08-05,08:02:04.000,217,11065804,114245,0,1754380923,13920.295236599988,-9.937229429997387,53078.325630240004 2025-08-05,08:02:05.000,217,11065750,114005,0,1754380924,13920.322181839998,-9.958376819995465,53078.311656 2025-08-05,08:02:06.000,217,11065765,113725,0,1754380925,13920.328918149993,-9.937229429997387,53078.311656 2025-08-05,08:02:07.000,217,11065832,113805,0,1754380926,13920.315445529988,-9.930180299998028,53078.325630240004 2025-08-05,08:02:08.000,217,11065781,114005,0,1754380927,13920.288500289993,-9.951327689996106,53078.33261736 2025-08-05,08:02:09.000,217,11065771,113885,0,1754380928,13920.295236599988,-9.958376819995465,53078.26973328001 2025-08-05,08:02:10.000,217,11065806,113485,0,1754380929,13920.315445529988,-9.923131169998669,53078.311656 2025-08-05,08:02:11.000,217,11065845,113725,0,1754380930,13920.295236599988,-9.923131169998669,53078.346591600006 2025-08-05,08:02:12.000,217,11065759,114045,0,1754380931,13920.288500289993,-9.91608203999931,53078.37454008 2025-08-05,08:02:13.000,217,11065750,114085,0,1754380932,13920.281763979998,-9.894934650001233,53078.35357872 2025-08-05,08:02:14.000,217,11065860,113805,0,1754380933,13920.288500289993,-9.894934650001233,53078.41646280001 2025-08-05,08:02:15.000,217,11065775,113725,0,1754380934,13920.315445529988,-9.90903290999995,53078.37454008 2025-08-05,08:02:16.000,217,11065745,113805,0,1754380935,13920.301972909998,-9.887885520001873,53078.346591600006 2025-08-05,08:02:17.000,217,11065794,113765,0,1754380936,13920.288500289993,-9.880836389995238,53078.31864312001 2025-08-05,08:02:18.000,217,11065775,113805,0,1754380937,13920.295236599988,-9.91608203999931,53078.33960448001 2025-08-05,08:02:19.000,217,11065818,113645,0,1754380938,13920.288500289993,-9.894934650001233,53078.3815272 2025-08-05,08:02:20.000,217,11065833,113925,0,1754380939,13920.315445529988,-9.87378725999588,53078.37454008 2025-08-05,08:02:21.000,217,11065796,113645,0,1754380940,13920.315445529988,-9.894934650001233,53078.33960448001 2025-08-05,08:02:22.000,217,11065841,114045,0,1754380941,13920.301972909998,-9.86673812999652,53078.33960448001 2025-08-05,08:02:23.000,217,11065823,113965,0,1754380942,13920.295236599988,-9.901983780000592,53078.35357872 2025-08-05,08:02:24.000,217,11065806,114085,0,1754380943,13920.268291359993,-9.880836389995238,53078.325630240004 2025-08-05,08:02:25.000,217,11065812,113725,0,1754380944,13920.281763979998,-9.90903290999995,53078.37454008 2025-08-05,08:02:26.000,217,11065808,113925,0,1754380945,13920.261555049998,-9.923131169998669,53078.325630240004 2025-08-05,08:02:27.000,217,11065752,113765,0,1754380946,13920.295236599988,-9.887885520001873,53078.346591600006 2025-08-05,08:02:28.000,217,11065870,113925,0,1754380947,13920.268291359993,-9.923131169998669,53078.36755296001 2025-08-05,08:02:29.000,217,11065760,114005,0,1754380948,13920.295236599988,-9.901983780000592,53078.37454008 2025-08-05,08:02:30.000,217,11065742,113765,0,1754380949,13920.275027670003,-9.887885520001873,53078.37454008 2025-08-05,08:02:31.000,217,11065796,113725,0,1754380950,13920.248082429993,-9.887885520001873,53078.41646280001 2025-08-05,08:02:32.000,217,11065768,113925,0,1754380951,13920.275027670003,-9.923131169998669,53078.395501440005 2025-08-05,08:02:33.000,217,11065769,113845,0,1754380952,13920.275027670003,-9.944278559996746,53078.38851432001 2025-08-05,08:02:34.000,217,11065759,114045,0,1754380953,13920.254818740003,-9.972475080001459,53078.41646280001 2025-08-05,08:02:35.000,217,11065845,113805,0,1754380954,13920.214400880002,-9.958376819995465,53078.3815272 2025-08-05,08:02:36.000,217,11065840,113925,0,1754380955,13920.248082429993,-9.944278559996746,53078.41646280001 2025-08-05,08:02:37.000,217,11065848,113925,0,1754380956,13920.194191950002,-9.9654259500021,53078.37454008 2025-08-05,08:02:38.000,217,11065814,114045,0,1754380957,13920.207664569993,-9.972475080001459,53078.42344992 2025-08-05,08:02:39.000,217,11065783,113205,0,1754380958,13920.187455639993,-10.000671599998896,53078.42344992 2025-08-05,08:02:40.000,217,11065786,113805,0,1754380959,13920.214400880002,-10.028868119996332,53078.40248856 2025-08-05,08:02:41.000,217,11065773,113885,0,1754380960,13920.221137189998,-10.000671599998896,53078.42344992 2025-08-05,08:02:42.000,217,11065784,113565,0,1754380961,13920.140301469997,-10.000671599998896,53078.444411280005 2025-08-05,08:02:43.000,217,11065822,114045,0,1754380962,13920.160510399997,-10.028868119996332,53078.40947568 2025-08-05,08:02:44.000,217,11065821,114085,0,1754380963,13920.173983020002,-10.042966380002326,53078.3815272 2025-08-05,08:02:45.000,217,11065807,113805,0,1754380964,13920.147037779992,-10.050015510001685,53078.38851432001 2025-08-05,08:02:46.000,217,11065804,113965,0,1754380965,13920.099883609997,-10.057064640001045,53078.37454008 2025-08-05,08:02:47.000,217,11065800,113925,0,1754380966,13920.140301469997,-10.078212029999122,53078.38851432001 2025-08-05,08:02:48.000,217,11065772,114005,0,1754380967,13920.099883609997,-10.071162899999763,53078.395501440005 2025-08-05,08:02:49.000,217,11065767,113885,0,1754380968,13920.086410989992,-10.042966380002326,53078.4513984 2025-08-05,08:02:50.000,217,11065856,113965,0,1754380969,13920.072938370002,-10.071162899999763,53078.41646280001 2025-08-05,08:02:51.000,217,11065868,113925,0,1754380970,13920.120092539997,-10.09231028999784,53078.42344992 2025-08-05,08:02:52.000,217,11065780,113965,0,1754380971,13920.093147300002,-10.120506809995277,53078.43043704 2025-08-05,08:02:53.000,217,11065804,113645,0,1754380972,13920.072938370002,-10.0993594199972,53078.395501440005 2025-08-05,08:02:54.000,217,11065825,113725,0,1754380973,13920.093147300002,-10.113457679995918,53078.42344992 2025-08-05,08:02:55.000,217,11065784,113805,0,1754380974,13920.086410989992,-10.113457679995918,53078.40947568 2025-08-05,08:02:56.000,217,11065742,114085,0,1754380975,13920.072938370002,-10.14165420000063,53078.38851432001 2025-08-05,08:02:57.000,217,11065761,113885,0,1754380976,13920.099883609997,-10.169850719998067,53078.43742416001 2025-08-05,08:02:58.000,217,11065782,113765,0,1754380977,13920.079674679997,-10.134605070001271,53078.41646280001 2025-08-05,08:02:59.000,217,11065822,113805,0,1754380978,13920.093147300002,-10.162801589998708,53078.41646280001 2025-08-05,08:03:00.000,217,11065791,113925,0,1754380979,13920.039256819997,-10.169850719998067,53078.43043704 2025-08-05,08:03:01.000,217,11065839,113925,0,1754380980,13920.032520510002,-10.169850719998067,53078.42344992 2025-08-05,08:03:02.000,217,11065809,113845,0,1754380981,13920.045993129992,-10.14870332999999,53078.46537264001 2025-08-05,08:03:03.000,217,11065780,113885,0,1754380982,13920.052729440002,-10.198047239995503,53078.4513984 2025-08-05,08:03:04.000,217,11065813,113885,0,1754380983,13920.032520510002,-10.190998109996144,53078.41646280001 2025-08-05,08:03:05.000,217,11065800,113925,0,1754380984,13920.066202059992,-10.198047239995503,53078.43742416001 2025-08-05,08:03:06.000,217,11065826,114005,0,1754380985,13920.032520510002,-10.176899849997426,53078.43043704 2025-08-05,08:03:07.000,217,11065814,113685,0,1754380986,13920.059465749997,-10.169850719998067,53078.38851432001 2025-08-05,08:03:08.000,217,11065836,113725,0,1754380987,13920.012311580002,-10.198047239995503,53078.41646280001 2025-08-05,08:03:09.000,217,11065875,113845,0,1754380988,13920.012311580002,-10.190998109996144,53078.444411280005 2025-08-05,08:03:10.000,217,11065821,114085,0,1754380989,13919.998838959997,-10.226243760000216,53078.43742416001 2025-08-05,08:03:11.000,217,11065864,113405,0,1754380990,13919.978630029997,-10.226243760000216,53078.43043704 2025-08-05,08:03:12.000,217,11065865,113845,0,1754380991,13919.938212169996,-10.226243760000216,53078.41646280001 2025-08-05,08:03:13.000,217,11065824,113725,0,1754380992,13919.965157409992,-10.226243760000216,53078.43742416001 2025-08-05,08:03:14.000,217,11065835,113685,0,1754380993,13919.931475860001,-10.247391149998293,53078.458385519996 2025-08-05,08:03:15.000,217,11065796,113885,0,1754380994,13919.931475860001,-10.240342019998934,53078.46537264001 2025-08-05,08:03:16.000,217,11065777,113765,0,1754380995,13919.958421099996,-10.261489409997012,53078.47235976 2025-08-05,08:03:17.000,217,11065827,113765,0,1754380996,13919.897794309996,-10.247391149998293,53078.43043704 2025-08-05,08:03:18.000,217,11065812,114085,0,1754380997,13919.877585379996,-10.247391149998293,53078.40947568 2025-08-05,08:03:19.000,217,11065847,114005,0,1754380998,13919.870849070001,-10.261489409997012,53078.42344992 2025-08-05,08:03:20.000,217,11065787,113645,0,1754380999,13919.877585379996,-10.247391149998293,53078.43742416001 2025-08-05,08:03:21.000,217,11065829,113805,0,1754381000,13919.83043121,-10.261489409997012,53078.38851432001 2025-08-05,08:03:22.000,217,11065850,114045,0,1754381001,13919.85064014,-10.261489409997012,53078.42344992 2025-08-05,08:03:23.000,217,11065784,114045,0,1754381002,13919.816958589996,-10.303784190000442,53078.42344992 2025-08-05,08:03:24.000,217,11065835,114085,0,1754381003,13919.843903829991,-10.289685930001724,53078.36056584 2025-08-05,08:03:25.000,217,11065858,113765,0,1754381004,13919.837167519996,-10.296735060001083,53078.3815272 2025-08-05,08:03:26.000,217,11065793,113925,0,1754381005,13919.864112759991,-10.261489409997012,53078.40248856 2025-08-05,08:03:27.000,217,11065824,114045,0,1754381006,13919.843903829991,-10.289685930001724,53078.38851432001 2025-08-05,08:03:28.000,217,11065830,113925,0,1754381007,13919.843903829991,-10.261489409997012,53078.40947568 2025-08-05,08:03:29.000,217,11065778,113845,0,1754381008,13919.837167519996,-10.296735060001083,53078.3815272 2025-08-05,08:03:30.000,217,11065777,114085,0,1754381009,13919.884321689991,-10.31788244999916,53078.444411280005 2025-08-05,08:03:31.000,217,11065814,113885,0,1754381010,13919.83043121,-10.289685930001724,53078.40947568 2025-08-05,08:03:32.000,217,11065849,114125,0,1754381011,13919.823694899991,-10.303784190000442,53078.41646280001 2025-08-05,08:03:33.000,217,11065803,113965,0,1754381012,13919.823694899991,-10.303784190000442,53078.444411280005 2025-08-05,08:03:34.000,217,11065848,113885,0,1754381013,13919.81022228,-10.261489409997012,53078.37454008 2025-08-05,08:03:35.000,217,11065783,114125,0,1754381014,13919.81022228,-10.254440279997652,53078.40248856 2025-08-05,08:03:36.000,217,11065811,113925,0,1754381015,13919.837167519996,-10.282636799995089,53078.37454008 2025-08-05,08:03:37.000,217,11065822,114164,0,1754381016,13919.837167519996,-10.261489409997012,53078.395501440005 2025-08-05,08:03:38.000,217,11065773,114045,0,1754381017,13919.857376449996,-10.254440279997652,53078.395501440005 2025-08-05,08:03:39.000,217,11065828,113765,0,1754381018,13919.843903829991,-10.254440279997652,53078.395501440005 2025-08-05,08:03:40.000,217,11065776,113285,0,1754381019,13919.76980442,-10.240342019998934,53078.43742416001 2025-08-05,08:03:41.000,217,11065862,113925,0,1754381020,13919.796749659996,-10.240342019998934,53078.42344992 2025-08-05,08:03:42.000,217,11065841,114085,0,1754381021,13919.803485969991,-10.261489409997012,53078.40248856 2025-08-05,08:03:43.000,217,11065842,113925,0,1754381022,13919.776540729996,-10.282636799995089,53078.40947568 2025-08-05,08:03:44.000,217,11065855,113645,0,1754381023,13919.76980442,-10.226243760000216,53078.40947568 2025-08-05,08:03:45.000,217,11065767,113885,0,1754381024,13919.756331799996,-10.282636799995089,53078.458385519996 2025-08-05,08:03:46.000,217,11065829,113885,0,1754381025,13919.74285917999,-10.282636799995089,53078.41646280001 2025-08-05,08:03:47.000,217,11065811,113645,0,1754381026,13919.715913939996,-10.261489409997012,53078.41646280001 2025-08-05,08:03:48.000,217,11065794,113805,0,1754381027,13919.72938656,-10.26853853999637,53078.37454008 2025-08-05,08:03:49.000,217,11065793,113765,0,1754381028,13919.72265024999,-10.289685930001724,53078.42344992 2025-08-05,08:03:50.000,217,11065813,114205,0,1754381029,13919.66875977,-10.31788244999916,53078.38851432001 2025-08-05,08:03:51.000,217,11065857,114245,0,1754381030,13919.6889687,-10.296735060001083,53078.40248856 2025-08-05,08:03:52.000,217,11065795,113805,0,1754381031,13919.695705009995,-10.331980709997879,53078.38851432001 2025-08-05,08:03:53.000,217,11065779,113925,0,1754381032,13919.635078219995,-10.36722636000195,53078.3815272 2025-08-05,08:03:54.000,217,11065816,113685,0,1754381033,13919.60139666999,-10.310833319999801,53078.36755296001 2025-08-05,08:03:55.000,217,11065759,114125,0,1754381034,13919.635078219995,-10.289685930001724,53078.43742416001 2025-08-05,08:03:56.000,217,11065785,113925,0,1754381035,13919.574451429995,-10.303784190000442,53078.42344992 2025-08-05,08:03:57.000,217,11065852,113725,0,1754381036,13919.60139666999,-10.303784190000442,53078.40248856 2025-08-05,08:03:58.000,217,11065829,114005,0,1754381037,13919.56771512,-10.32493157999852,53078.40248856 2025-08-05,08:03:59.000,217,11065759,113765,0,1754381038,13919.58792405,-10.310833319999801,53078.47235976 2025-08-05,08:04:00.000,217,11065835,113925,0,1754381039,13919.534033569995,-10.331980709997879,53078.48633400001 2025-08-05,08:04:01.000,217,11065798,113765,0,1754381040,13919.534033569995,-10.289685930001724,53078.38851432001 2025-08-05,08:04:02.000,217,11065841,114085,0,1754381041,13919.574451429995,-10.289685930001724,53078.40947568 2025-08-05,08:04:03.000,217,11065785,113885,0,1754381042,13919.50035201999,-10.331980709997879,53078.395501440005 2025-08-05,08:04:04.000,217,11065905,113925,0,1754381043,13919.50035201999,-10.395422879999387,53078.41646280001 2025-08-05,08:04:05.000,217,11065795,113765,0,1754381044,13919.54076987999,-10.36722636000195,53078.43742416001 2025-08-05,08:04:06.000,217,11065771,113805,0,1754381045,13919.52056094999,-10.310833319999801,53078.4513984 2025-08-05,08:04:07.000,217,11065813,114045,0,1754381046,13919.54076987999,-10.339029839997238,53078.47934688 2025-08-05,08:04:08.000,217,11065850,114045,0,1754381047,13919.52729726,-10.310833319999801,53078.35357872 2025-08-05,08:04:09.000,217,11065864,114005,0,1754381048,13919.52056094999,-10.339029839997238,53078.40248856 2025-08-05,08:04:10.000,217,11065826,113765,0,1754381049,13919.45993415999,-10.36722636000195,53078.43043704 2025-08-05,08:04:11.000,217,11065844,113885,0,1754381050,13919.453197849994,-10.353128099995956,53078.4513984 2025-08-05,08:04:12.000,217,11065801,114085,0,1754381051,13919.48014308999,-10.360177229995315,53078.42344992 2025-08-05,08:04:13.000,217,11065833,114005,0,1754381052,13919.46667047,-10.360177229995315,53078.41646280001 2025-08-05,08:04:14.000,217,11065788,114085,0,1754381053,13919.513824639995,-10.31788244999916,53078.43043704 2025-08-05,08:04:15.000,217,11065831,114045,0,1754381054,13919.493615709995,-10.331980709997879,53078.43742416001 2025-08-05,08:04:16.000,217,11065841,113805,0,1754381055,13919.48014308999,-10.353128099995956,53078.41646280001 2025-08-05,08:04:17.000,217,11065807,113805,0,1754381056,13919.493615709995,-10.339029839997238,53078.42344992 2025-08-05,08:04:18.000,217,11065869,113885,0,1754381057,13919.4868794,-10.353128099995956,53078.40248856 2025-08-05,08:04:19.000,217,11065873,113885,0,1754381058,13919.432988919994,-10.36722636000195,53078.444411280005 2025-08-05,08:04:20.000,217,11065832,113605,0,1754381059,13919.46667047,-10.346078969996597,53078.4513984 2025-08-05,08:04:21.000,217,11065811,113805,0,1754381060,13919.44646154,-10.381324620000669,53078.40947568 2025-08-05,08:04:22.000,217,11065824,113805,0,1754381061,13919.41951629999,-10.360177229995315,53078.46537264001 2025-08-05,08:04:23.000,217,11065816,113845,0,1754381062,13919.42625261,-10.360177229995315,53078.47934688 2025-08-05,08:04:24.000,217,11065789,114125,0,1754381063,13919.412779989994,-10.353128099995956,53078.458385519996 2025-08-05,08:04:25.000,217,11065828,114005,0,1754381064,13919.412779989994,-10.32493157999852,53078.47235976 2025-08-05,08:04:26.000,217,11065778,113725,0,1754381065,13919.365625819999,-10.339029839997238,53078.47235976 2025-08-05,08:04:27.000,217,11065861,113925,0,1754381066,13919.39930736999,-10.360177229995315,53078.458385519996 2025-08-05,08:04:28.000,217,11065784,113725,0,1754381067,13919.385834749999,-10.339029839997238,53078.50030824 2025-08-05,08:04:29.000,217,11065898,113725,0,1754381068,13919.39930736999,-10.346078969996597,53078.47235976 2025-08-05,08:04:30.000,217,11065817,113805,0,1754381069,13919.385834749999,-10.32493157999852,53078.50729536001 2025-08-05,08:04:31.000,217,11065773,113805,0,1754381070,13919.35888950999,-10.36722636000195,53078.47934688 2025-08-05,08:04:32.000,217,11065830,113645,0,1754381071,13919.365625819999,-10.339029839997238,53078.4513984 2025-08-05,08:04:33.000,217,11065855,114005,0,1754381072,13919.345416889999,-10.339029839997238,53078.43043704 2025-08-05,08:04:34.000,217,11065810,113845,0,1754381073,13919.345416889999,-10.346078969996597,53078.43742416001 2025-08-05,08:04:35.000,217,11065816,113805,0,1754381074,13919.318471649989,-10.346078969996597,53078.458385519996 2025-08-05,08:04:36.000,217,11065757,113845,0,1754381075,13919.325207959999,-10.346078969996597,53078.458385519996 2025-08-05,08:04:37.000,217,11065846,114085,0,1754381076,13919.271317479994,-10.32493157999852,53078.5212696 2025-08-05,08:04:38.000,217,11065803,114085,0,1754381077,13919.264581169999,-10.303784190000442,53078.444411280005 2025-08-05,08:04:39.000,217,11065790,113925,0,1754381078,13919.244372239998,-10.32493157999852,53078.46537264001 2025-08-05,08:04:40.000,217,11065816,113805,0,1754381079,13919.251108549994,-10.310833319999801,53078.493321120004 2025-08-05,08:04:41.000,217,11065826,114085,0,1754381080,13919.203954379998,-10.282636799995089,53078.50030824 2025-08-05,08:04:42.000,217,11065788,114405,0,1754381081,13919.177009139989,-10.31788244999916,53078.50030824 2025-08-05,08:04:43.000,217,11065800,113925,0,1754381082,13919.183745449998,-10.289685930001724,53078.50729536001 2025-08-05,08:04:44.000,217,11065795,113845,0,1754381083,13919.183745449998,-10.303784190000442,53078.48633400001 2025-08-05,08:04:45.000,217,11065851,113685,0,1754381084,13919.163536519998,-10.289685930001724,53078.57716656 2025-08-05,08:04:46.000,217,11065804,113805,0,1754381085,13919.129854969993,-10.32493157999852,53078.50729536001 2025-08-05,08:04:47.000,217,11065852,113645,0,1754381086,13919.163536519998,-10.331980709997879,53078.48633400001 2025-08-05,08:04:48.000,217,11065869,114085,0,1754381087,13919.143327589998,-10.31788244999916,53078.54921808 2025-08-05,08:04:49.000,217,11065860,113765,0,1754381088,13919.116382349988,-10.37427549000131,53078.52825672 2025-08-05,08:04:50.000,217,11065829,113805,0,1754381089,13919.116382349988,-10.31788244999916,53078.50030824 2025-08-05,08:04:51.000,217,11065782,114285,0,1754381090,13919.089437109993,-10.32493157999852,53078.5212696 2025-08-05,08:04:52.000,217,11065866,113645,0,1754381091,13919.082700799998,-10.353128099995956,53078.48633400001 2025-08-05,08:04:53.000,217,11065888,113765,0,1754381092,13919.082700799998,-10.296735060001083,53078.47235976 2025-08-05,08:04:54.000,217,11065808,113885,0,1754381093,13919.082700799998,-10.346078969996597,53078.47934688 2025-08-05,08:04:55.000,217,11065814,113765,0,1754381094,13919.082700799998,-10.303784190000442,53078.4513984 2025-08-05,08:04:56.000,217,11065770,113565,0,1754381095,13919.055755560003,-10.346078969996597,53078.458385519996 2025-08-05,08:04:57.000,217,11065826,113965,0,1754381096,13919.062491869998,-10.339029839997238,53078.47235976 2025-08-05,08:04:58.000,217,11065853,113485,0,1754381097,13919.075964489988,-10.353128099995956,53078.47235976 2025-08-05,08:04:59.000,217,11065867,113725,0,1754381098,13919.069228179993,-10.36722636000195,53078.458385519996 2025-08-05,08:05:00.000,217,11065820,113805,0,1754381099,13919.069228179993,-10.346078969996597,53078.50729536001 2025-08-05,08:05:01.000,217,11065777,114205,0,1754381100,13919.096173419988,-10.381324620000669,53078.46537264001 2025-08-05,08:05:02.000,217,11065821,113765,0,1754381101,13919.035546630003,-10.346078969996597,53078.47235976 2025-08-05,08:05:03.000,217,11065774,113725,0,1754381102,13919.089437109993,-10.339029839997238,53078.444411280005 2025-08-05,08:05:04.000,217,11065793,114085,0,1754381103,13919.042282939998,-10.37427549000131,53078.458385519996 2025-08-05,08:05:05.000,217,11065793,114125,0,1754381104,13919.028810319993,-10.409521139998105,53078.444411280005 2025-08-05,08:05:06.000,217,11065839,113845,0,1754381105,13919.055755560003,-10.402472009998746,53078.46537264001 2025-08-05,08:05:07.000,217,11065877,113885,0,1754381106,13919.075964489988,-10.416570269997464,53078.43742416001 2025-08-05,08:05:08.000,217,11065785,113725,0,1754381107,13919.042282939998,-10.36722636000195,53078.41646280001 2025-08-05,08:05:09.000,217,11065845,114205,0,1754381108,13919.015337700002,-10.388373750000028,53078.444411280005 2025-08-05,08:05:10.000,217,11065789,114164,0,1754381109,13918.995128770002,-10.381324620000669,53078.514282480006 2025-08-05,08:05:11.000,217,11065798,114005,0,1754381110,13918.995128770002,-10.353128099995956,53078.47934688 2025-08-05,08:05:12.000,217,11065881,114245,0,1754381111,13918.981656149997,-10.360177229995315,53078.493321120004 2025-08-05,08:05:13.000,217,11065822,113765,0,1754381112,13918.927765669992,-10.37427549000131,53078.4513984 2025-08-05,08:05:14.000,217,11065865,114085,0,1754381113,13918.927765669992,-10.37427549000131,53078.4513984 2025-08-05,08:05:15.000,217,11065879,113765,0,1754381114,13918.914293050002,-10.381324620000669,53078.48633400001 2025-08-05,08:05:16.000,217,11065845,113885,0,1754381115,13918.887347809992,-10.360177229995315,53078.47934688 2025-08-05,08:05:17.000,217,11065888,114005,0,1754381116,13918.846929949992,-10.37427549000131,53078.46537264001 2025-08-05,08:05:18.000,217,11065782,113565,0,1754381117,13918.833457330002,-10.381324620000669,53078.48633400001 2025-08-05,08:05:19.000,217,11065829,114045,0,1754381118,13918.867138879992,-10.37427549000131,53078.48633400001 2025-08-05,08:05:20.000,217,11065835,113805,0,1754381119,13918.819984709997,-10.346078969996597,53078.48633400001 2025-08-05,08:05:21.000,217,11065844,114085,0,1754381120,13918.826721019992,-10.360177229995315,53078.43043704 2025-08-05,08:05:22.000,217,11065820,113805,0,1754381121,13918.772830540001,-10.37427549000131,53078.50729536001 2025-08-05,08:05:23.000,217,11065852,113885,0,1754381122,13918.772830540001,-10.37427549000131,53078.395501440005 2025-08-05,08:05:24.000,217,11065804,114085,0,1754381123,13918.772830540001,-10.339029839997238,53078.493321120004 2025-08-05,08:05:25.000,217,11065797,114125,0,1754381124,13918.725676369992,-10.395422879999387,53078.458385519996 2025-08-05,08:05:26.000,217,11065762,113725,0,1754381125,13918.752621610001,-10.36722636000195,53078.514282480006 2025-08-05,08:05:27.000,217,11065868,113805,0,1754381126,13918.745885299992,-10.360177229995315,53078.493321120004 2025-08-05,08:05:28.000,217,11065824,114085,0,1754381127,13918.739148989996,-10.346078969996597,53078.50729536001 2025-08-05,08:05:29.000,217,11065861,113965,0,1754381128,13918.698731129996,-10.353128099995956,53078.4513984 2025-08-05,08:05:30.000,217,11065825,113805,0,1754381129,13918.678522199996,-10.388373750000028,53078.4513984 2025-08-05,08:05:31.000,217,11065860,113925,0,1754381130,13918.698731129996,-10.360177229995315,53078.4513984 2025-08-05,08:05:32.000,217,11065850,113725,0,1754381131,13918.718940059996,-10.402472009998746,53078.458385519996 2025-08-05,08:05:33.000,217,11065792,113765,0,1754381132,13918.712203750001,-10.381324620000669,53078.46537264001 2025-08-05,08:05:34.000,217,11065786,113845,0,1754381133,13918.698731129996,-10.416570269997464,53078.458385519996 2025-08-05,08:05:35.000,217,11065795,113725,0,1754381134,13918.685258509991,-10.416570269997464,53078.458385519996 2025-08-05,08:05:36.000,217,11065758,114085,0,1754381135,13918.725676369992,-10.409521139998105,53078.38851432001 2025-08-05,08:05:37.000,217,11065775,113885,0,1754381136,13918.678522199996,-10.416570269997464,53078.444411280005 2025-08-05,08:05:38.000,217,11065823,113725,0,1754381137,13918.671785890001,-10.416570269997464,53078.3815272 2025-08-05,08:05:39.000,217,11065848,114085,0,1754381138,13918.712203750001,-10.395422879999387,53078.40947568 2025-08-05,08:05:40.000,217,11065834,114125,0,1754381139,13918.678522199996,-10.381324620000669,53078.4513984 2025-08-05,08:05:41.000,217,11065810,113925,0,1754381140,13918.624631719991,-10.402472009998746,53078.46537264001 2025-08-05,08:05:42.000,217,11065848,113885,0,1754381141,13918.604422789991,-10.416570269997464,53078.48633400001 2025-08-05,08:05:43.000,217,11065824,113885,0,1754381142,13918.651576960001,-10.37427549000131,53078.40947568 2025-08-05,08:05:44.000,217,11065856,113885,0,1754381143,13918.651576960001,-10.346078969996597,53078.42344992 2025-08-05,08:05:45.000,217,11065774,113965,0,1754381144,13918.564004929991,-10.416570269997464,53078.42344992 2025-08-05,08:05:46.000,217,11065756,113805,0,1754381145,13918.604422789991,-10.339029839997238,53078.43742416001 2025-08-05,08:05:47.000,217,11065823,114005,0,1754381146,13918.57074124,-10.346078969996597,53078.36755296001 2025-08-05,08:05:48.000,217,11065744,113645,0,1754381147,13918.54379599999,-10.381324620000669,53078.346591600006 2025-08-05,08:05:49.000,217,11065726,113685,0,1754381148,13918.564004929991,-10.360177229995315,53078.41646280001 2025-08-05,08:05:50.000,217,11065840,113845,0,1754381149,13918.577477549996,-10.360177229995315,53078.43043704 2025-08-05,08:05:51.000,217,11065818,113645,0,1754381150,13918.55053231,-10.381324620000669,53078.35357872 2025-08-05,08:05:52.000,217,11065790,113965,0,1754381151,13918.54379599999,-10.37427549000131,53078.42344992 2025-08-05,08:05:53.000,217,11065844,113685,0,1754381152,13918.516850759996,-10.395422879999387,53078.41646280001 2025-08-05,08:05:54.000,217,11065834,113805,0,1754381153,13918.496641829995,-10.360177229995315,53078.41646280001 2025-08-05,08:05:55.000,217,11065825,113845,0,1754381154,13918.46296027999,-10.37427549000131,53078.40248856 2025-08-05,08:05:56.000,217,11065738,114005,0,1754381155,13918.496641829995,-10.331980709997879,53078.346591600006 2025-08-05,08:05:57.000,217,11065788,114085,0,1754381156,13918.50337813999,-10.339029839997238,53078.40248856 2025-08-05,08:05:58.000,217,11065791,114085,0,1754381157,13918.476432899995,-10.353128099995956,53078.38851432001 2025-08-05,08:05:59.000,217,11065780,113725,0,1754381158,13918.48316920999,-10.303784190000442,53078.3815272 2025-08-05,08:06:00.000,217,11065773,113845,0,1754381159,13918.456223969995,-10.310833319999801,53078.41646280001 2025-08-05,08:06:01.000,217,11065779,113805,0,1754381160,13918.40233348999,-10.26853853999637,53078.36056584 2025-08-05,08:06:02.000,217,11065768,113805,0,1754381161,13918.4090698,-10.289685930001724,53078.41646280001 2025-08-05,08:06:03.000,217,11065857,114045,0,1754381162,13918.34844301,-10.233292889999575,53078.35357872 2025-08-05,08:06:04.000,217,11065849,113925,0,1754381163,13918.36865194,-10.261489409997012,53078.325630240004 2025-08-05,08:06:05.000,217,11065820,114005,0,1754381164,13918.38212455999,-10.254440279997652,53078.325630240004 2025-08-05,08:06:06.000,217,11065845,113725,0,1754381165,13918.34170669999,-10.240342019998934,53078.36755296001 2025-08-05,08:06:07.000,217,11065794,113845,0,1754381166,13918.28107990999,-10.212145500001498,53078.33960448001 2025-08-05,08:06:08.000,217,11065866,113805,0,1754381167,13918.30128883999,-10.219194630000857,53078.36056584 2025-08-05,08:06:09.000,217,11065808,113925,0,1754381168,13918.314761459995,-10.212145500001498,53078.346591600006 2025-08-05,08:06:10.000,217,11065808,113765,0,1754381169,13918.274343599995,-10.205096370002138,53078.40947568 2025-08-05,08:06:11.000,217,11065790,113965,0,1754381170,13918.26087097999,-10.183948979996785,53078.36755296001 2025-08-05,08:06:12.000,217,11065771,114085,0,1754381171,13918.28107990999,-10.176899849997426,53078.3815272 2025-08-05,08:06:13.000,217,11065789,113965,0,1754381172,13918.22718943,-10.169850719998067,53078.325630240004 2025-08-05,08:06:14.000,217,11065778,113805,0,1754381173,13918.193507879994,-10.212145500001498,53078.325630240004 2025-08-05,08:06:15.000,217,11065845,113925,0,1754381174,13918.24066204999,-10.155752459999349,53078.325630240004 2025-08-05,08:06:16.000,217,11065815,114045,0,1754381175,13918.22718943,-10.183948979996785,53078.33261736 2025-08-05,08:06:17.000,217,11065784,113725,0,1754381176,13918.213716809994,-10.162801589998708,53078.33261736 2025-08-05,08:06:18.000,217,11065836,113845,0,1754381177,13918.18003525999,-10.183948979996785,53078.36056584 2025-08-05,08:06:19.000,217,11065861,113885,0,1754381178,13918.20024418999,-10.183948979996785,53078.35357872 2025-08-05,08:06:20.000,217,11065827,113845,0,1754381179,13918.22718943,-10.162801589998708,53078.37454008 2025-08-05,08:06:21.000,217,11065828,113765,0,1754381180,13918.22045311999,-10.14165420000063,53078.37454008 2025-08-05,08:06:22.000,217,11065831,114005,0,1754381181,13918.18677157,-10.113457679995918,53078.325630240004 2025-08-05,08:06:23.000,217,11065789,113805,0,1754381182,13918.22045311999,-10.106408549996559,53078.33261736 2025-08-05,08:06:24.000,217,11065807,113845,0,1754381183,13918.173298949994,-10.106408549996559,53078.36755296001 2025-08-05,08:06:25.000,217,11065762,113885,0,1754381184,13918.173298949994,-10.085261159998481,53078.325630240004 2025-08-05,08:06:26.000,217,11065768,114164,0,1754381185,13918.132881089994,-10.057064640001045,53078.33261736 2025-08-05,08:06:27.000,217,11065851,113685,0,1754381186,13918.166562639999,-10.071162899999763,53078.33261736 2025-08-05,08:06:28.000,217,11065782,113885,0,1754381187,13918.105935849999,-10.014769859997614,53078.311656 2025-08-05,08:06:29.000,217,11065809,113725,0,1754381188,13918.126144779999,-10.050015510001685,53078.325630240004 2025-08-05,08:06:30.000,217,11065778,113925,0,1754381189,13918.15982632999,-10.007720729998255,53078.31864312001 2025-08-05,08:06:31.000,217,11065853,113965,0,1754381190,13918.112672159994,-9.986573340000177,53078.325630240004 2025-08-05,08:06:32.000,217,11065765,113925,0,1754381191,13918.112672159994,-9.986573340000177,53078.28370752 2025-08-05,08:06:33.000,217,11065853,113965,0,1754381192,13918.11940846999,-9.972475080001459,53078.290694639996 2025-08-05,08:06:34.000,217,11065800,113965,0,1754381193,13918.132881089994,-9.9654259500021,53078.311656 2025-08-05,08:06:35.000,217,11065774,113765,0,1754381194,13918.132881089994,-9.937229429997387,53078.33960448001 2025-08-05,08:06:36.000,217,11065748,113925,0,1754381195,13918.099199539989,-9.937229429997387,53078.33261736 2025-08-05,08:06:37.000,217,11065789,113765,0,1754381196,13918.112672159994,-9.930180299998028,53078.29768176001 2025-08-05,08:06:38.000,217,11065759,113805,0,1754381197,13918.132881089994,-9.90903290999995,53078.30466888 2025-08-05,08:06:39.000,217,11065812,114005,0,1754381198,13918.13961739999,-9.901983780000592,53078.26973328001 2025-08-05,08:06:40.000,217,11065819,113885,0,1754381199,13918.153090019994,-9.923131169998669,53078.325630240004 2025-08-05,08:06:41.000,217,11065804,114005,0,1754381200,13918.15982632999,-9.894934650001233,53078.33960448001 2025-08-05,08:06:42.000,217,11065776,113725,0,1754381201,13918.193507879994,-9.845590739998443,53078.33960448001 2025-08-05,08:06:43.000,217,11065832,113885,0,1754381202,13918.18003525999,-9.831492479999724,53078.227810560005 2025-08-05,08:06:44.000,217,11065788,113765,0,1754381203,13918.166562639999,-9.85968899999716,53078.26973328001 2025-08-05,08:06:45.000,217,11065815,113725,0,1754381204,13918.146353709999,-9.831492479999724,53078.290694639996 2025-08-05,08:06:46.000,217,11065829,113605,0,1754381205,13918.11940846999,-9.810345090001647,53078.25575904 2025-08-05,08:06:47.000,217,11065836,114085,0,1754381206,13918.18677157,-9.817394220001006,53078.28370752 2025-08-05,08:06:48.000,217,11065799,113885,0,1754381207,13918.193507879994,-9.803295960002288,53078.311656 2025-08-05,08:06:49.000,217,11065800,113805,0,1754381208,13918.18003525999,-9.85968899999716,53078.25575904 2025-08-05,08:06:50.000,217,11065774,113605,0,1754381209,13918.166562639999,-9.810345090001647,53078.28370752 2025-08-05,08:06:51.000,217,11065824,114005,0,1754381210,13918.193507879994,-9.817394220001006,53078.346591600006 2025-08-05,08:06:52.000,217,11065859,113965,0,1754381211,13918.213716809994,-9.824443350000365,53078.325630240004 2025-08-05,08:06:53.000,217,11065780,113885,0,1754381212,13918.15982632999,-9.796246829995653,53078.36755296001 2025-08-05,08:06:54.000,217,11065822,113605,0,1754381213,13918.20024418999,-9.796246829995653,53078.37454008 2025-08-05,08:06:55.000,217,11065752,113925,0,1754381214,13918.193507879994,-9.761001179998857,53078.325630240004 2025-08-05,08:06:56.000,217,11065800,114085,0,1754381215,13918.20024418999,-9.789197699996294,53078.33261736 2025-08-05,08:06:57.000,217,11065810,113645,0,1754381216,13918.15982632999,-9.824443350000365,53078.33261736 2025-08-05,08:06:58.000,217,11065847,113565,0,1754381217,13918.20024418999,-9.753952049999498,53078.3815272 2025-08-05,08:06:59.000,217,11065847,113845,0,1754381218,13918.24739836,-9.746902920000139,53078.31864312001 2025-08-05,08:07:00.000,217,11065761,113805,0,1754381219,13918.274343599995,-9.69050987999799,53078.3815272 2025-08-05,08:07:01.000,217,11065788,113845,0,1754381220,13918.314761459995,-9.746902920000139,53078.38851432001 2025-08-05,08:07:02.000,217,11065844,114045,0,1754381221,13918.32149776999,-9.753952049999498,53078.395501440005 2025-08-05,08:07:03.000,217,11065778,113965,0,1754381222,13918.30802515,-9.753952049999498,53078.38851432001 2025-08-05,08:07:04.000,217,11065775,113805,0,1754381223,13918.334970389995,-9.746902920000139,53078.3815272 2025-08-05,08:07:05.000,217,11065820,113965,0,1754381224,13918.34844301,-9.73280466000142,53078.43742416001 2025-08-05,08:07:06.000,217,11065780,113565,0,1754381225,13918.36191562999,-9.69050987999799,53078.40248856 2025-08-05,08:07:07.000,217,11065782,113725,0,1754381226,13918.38212455999,-9.711657269996067,53078.41646280001 2025-08-05,08:07:08.000,217,11065821,113925,0,1754381227,13918.40233348999,-9.73280466000142,53078.36755296001 2025-08-05,08:07:09.000,217,11065821,114085,0,1754381228,13918.42254241999,-9.746902920000139,53078.37454008 2025-08-05,08:07:10.000,217,11065856,113925,0,1754381229,13918.42254241999,-9.775099439997575,53078.43742416001 2025-08-05,08:07:11.000,217,11065817,114005,0,1754381230,13918.44275134999,-9.69050987999799,53078.3815272 2025-08-05,08:07:12.000,217,11065812,113805,0,1754381231,13918.46296027999,-9.704608139996708,53078.35357872 2025-08-05,08:07:13.000,217,11065834,113725,0,1754381232,13918.48990552,-9.68346074999863,53078.395501440005 2025-08-05,08:07:14.000,217,11065767,114005,0,1754381233,13918.54379599999,-9.68346074999863,53078.37454008 2025-08-05,08:07:15.000,217,11065811,113805,0,1754381234,13918.54379599999,-9.69050987999799,53078.43043704 2025-08-05,08:07:16.000,217,11065749,114085,0,1754381235,13918.564004929991,-9.68346074999863,53078.41646280001 2025-08-05,08:07:17.000,217,11065825,113845,0,1754381236,13918.63136803,-9.73280466000142,53078.42344992 2025-08-05,08:07:18.000,217,11065786,114045,0,1754381237,13918.685258509991,-9.711657269996067,53078.43043704 2025-08-05,08:07:19.000,217,11065782,114125,0,1754381238,13918.671785890001,-9.704608139996708,53078.444411280005 2025-08-05,08:07:20.000,217,11065748,113805,0,1754381239,13918.705467439991,-9.655264230001194,53078.47235976 2025-08-05,08:07:21.000,217,11065761,113725,0,1754381240,13918.712203750001,-9.63411683999584,53078.4513984 2025-08-05,08:07:22.000,217,11065772,113885,0,1754381241,13918.718940059996,-9.648215100001835,53078.43742416001 2025-08-05,08:07:23.000,217,11065833,113925,0,1754381242,13918.752621610001,-9.620018579997122,53078.48633400001 2025-08-05,08:07:24.000,217,11065798,113965,0,1754381243,13918.779566849997,-9.627067709996481,53078.458385519996 2025-08-05,08:07:25.000,217,11065810,113725,0,1754381244,13918.846929949992,-9.605920319998404,53078.514282480006 2025-08-05,08:07:26.000,217,11065836,113725,0,1754381245,13918.867138879992,-9.612969449997763,53078.55620520001 2025-08-05,08:07:27.000,217,11065827,113765,0,1754381246,13918.907556739992,-9.549527279996255,53078.52825672 2025-08-05,08:07:28.000,217,11065809,113885,0,1754381247,13918.914293050002,-9.542478149996896,53078.53524384001 2025-08-05,08:07:29.000,217,11065784,113845,0,1754381248,13918.907556739992,-9.542478149996896,53078.50729536001 2025-08-05,08:07:30.000,217,11065864,113725,0,1754381249,13918.934501980002,-9.46493771999667,53078.55620520001 2025-08-05,08:07:31.000,217,11065788,113885,0,1754381250,13918.974919840002,-9.493134240001382,53078.58415368001 2025-08-05,08:07:32.000,217,11065810,113805,0,1754381251,13918.988392459993,-9.493134240001382,53078.57017944 2025-08-05,08:07:33.000,217,11065835,114285,0,1754381252,13918.995128770002,-9.486085110002023,53078.612102160005 2025-08-05,08:07:34.000,217,11065886,113725,0,1754381253,13918.974919840002,-9.471986849996028,53078.5911408 2025-08-05,08:07:35.000,217,11065812,113765,0,1754381254,13919.001865079998,-9.450839459997951,53078.61908928 2025-08-05,08:07:36.000,217,11065810,114005,0,1754381255,13919.035546630003,-9.436741199999233,53078.612102160005 2025-08-05,08:07:37.000,217,11065836,113805,0,1754381256,13919.042282939998,-9.429692069999874,53078.59812792 2025-08-05,08:07:38.000,217,11065850,113885,0,1754381257,13919.075964489988,-9.422642940000514,53078.65402488001 2025-08-05,08:07:39.000,217,11065842,113725,0,1754381258,13919.150063899993,-9.422642940000514,53078.626076399996 2025-08-05,08:07:40.000,217,11065815,113725,0,1754381259,13919.143327589998,-9.429692069999874,53078.626076399996 2025-08-05,08:07:41.000,217,11065768,113765,0,1754381260,13919.210690689993,-9.387397289996443,53078.661012000004 2025-08-05,08:07:42.000,217,11065835,113565,0,1754381261,13919.197218069989,-9.359200769999006,53078.66799912 2025-08-05,08:07:43.000,217,11065799,114005,0,1754381262,13919.237635929989,-9.366249899998365,53078.626076399996 2025-08-05,08:07:44.000,217,11065789,113925,0,1754381263,13919.311735339994,-9.338053380000929,53078.63306352001 2025-08-05,08:07:45.000,217,11065826,113805,0,1754381264,13919.291526409994,-9.345102510000288,53078.67498624001 2025-08-05,08:07:46.000,217,11065844,113925,0,1754381265,13919.331944269994,-9.338053380000929,53078.65402488001 2025-08-05,08:07:47.000,217,11065833,113725,0,1754381266,13919.40604368,-9.309856859996216,53078.71690896 2025-08-05,08:07:48.000,217,11065859,113965,0,1754381267,13919.44646154,-9.316905989995576,53078.75883168 2025-08-05,08:07:49.000,217,11065852,113725,0,1754381268,13919.48014308999,-9.28166033999878,53078.73787032 2025-08-05,08:07:50.000,217,11065835,113925,0,1754381269,13919.45993415999,-9.28166033999878,53078.78678016 2025-08-05,08:07:51.000,217,11065855,113605,0,1754381270,13919.48014308999,-9.288709469998139,53078.779793040005 2025-08-05,08:07:52.000,217,11065836,114285,0,1754381271,13919.554242499995,-9.253463820001343,53078.793767279996 2025-08-05,08:07:53.000,217,11065813,114005,0,1754381272,13919.60139666999,-9.246414690001984,53078.78678016 2025-08-05,08:07:54.000,217,11065799,113845,0,1754381273,13919.64181452999,-9.260512950000702,53078.80774152 2025-08-05,08:07:55.000,217,11065780,113685,0,1754381274,13919.68223238999,-9.23231642999599,53078.87761272 2025-08-05,08:07:56.000,217,11065798,113645,0,1754381275,13919.715913939996,-9.218218169997272,53078.87062560001 2025-08-05,08:07:57.000,217,11065839,113805,0,1754381276,13919.76980442,-9.190021649999835,53078.83569 2025-08-05,08:07:58.000,217,11065825,113885,0,1754381277,13919.76980442,-9.140677739997045,53078.88459984 2025-08-05,08:07:59.000,217,11065855,113845,0,1754381278,13919.837167519996,-9.182972520000476,53078.84267712001 2025-08-05,08:08:00.000,217,11065808,113845,0,1754381279,13919.843903829991,-9.182972520000476,53078.94049680001 2025-08-05,08:08:01.000,217,11065800,113765,0,1754381280,13919.884321689991,-9.190021649999835,53078.88459984 2025-08-05,08:08:02.000,217,11065832,114205,0,1754381281,13919.944948479992,-9.10543209000025,53078.91254832 2025-08-05,08:08:03.000,217,11065849,113605,0,1754381282,13919.951684790001,-9.119530349998968,53078.95447104 2025-08-05,08:08:04.000,217,11065851,113885,0,1754381283,13919.971893720001,-9.126579479998327,53078.898574080005 2025-08-05,08:08:05.000,217,11065844,114045,0,1754381284,13919.998838959997,-9.10543209000025,53078.96844528001 2025-08-05,08:08:06.000,217,11065840,114005,0,1754381285,13920.045993129992,-9.168874260001758,53078.947483920005 2025-08-05,08:08:07.000,217,11065838,113805,0,1754381286,13920.039256819997,-9.126579479998327,53079.02434224 2025-08-05,08:08:08.000,217,11065808,114005,0,1754381287,13920.066202059992,-9.147726869996404,53079.017355120006 2025-08-05,08:08:09.000,217,11065804,113965,0,1754381288,13920.140301469997,-9.133628609997686,53079.05927784001 2025-08-05,08:08:10.000,217,11065816,113885,0,1754381289,13920.147037779992,-9.140677739997045,53079.03132936 2025-08-05,08:08:11.000,217,11065826,113725,0,1754381290,13920.153774090002,-9.133628609997686,53079.00338088 2025-08-05,08:08:12.000,217,11065807,113765,0,1754381291,13920.147037779992,-9.09838296000089,53079.0802392 2025-08-05,08:08:13.000,217,11065855,113885,0,1754381292,13920.180719329997,-9.077235569995537,53079.03831648001 2025-08-05,08:08:14.000,217,11065893,113925,0,1754381293,13920.120092539997,-9.020842530000664,53079.066264960005 2025-08-05,08:08:15.000,217,11065834,114085,0,1754381294,13920.194191950002,-9.0490390499981,53079.10120056 2025-08-05,08:08:16.000,217,11065838,113845,0,1754381295,13920.187455639993,-9.006744270001946,53079.10818768001 2025-08-05,08:08:17.000,217,11065872,114085,0,1754381296,13920.140301469997,-8.985596879996592,53079.066264960005 2025-08-05,08:08:18.000,217,11065844,114005,0,1754381297,13920.173983020002,-8.978547749997233,53079.09421344 2025-08-05,08:08:19.000,217,11065796,114085,0,1754381298,13920.160510399997,-9.006744270001946,53079.08722632001 2025-08-05,08:08:20.000,217,11065870,114045,0,1754381299,13920.207664569993,-8.978547749997233,53079.0802392 2025-08-05,08:08:21.000,217,11065817,113645,0,1754381300,13920.153774090002,-8.957400359999156,53079.129149039996 2025-08-05,08:08:22.000,217,11065841,113645,0,1754381301,13920.227873499993,-8.971498619997874,53079.10120056 2025-08-05,08:08:23.000,217,11065775,113725,0,1754381302,13920.227873499993,-8.978547749997233,53079.10818768001 2025-08-05,08:08:24.000,217,11065855,113725,0,1754381303,13920.221137189998,-8.950351229999796,53079.10818768001 2025-08-05,08:08:25.000,217,11065850,113925,0,1754381304,13920.221137189998,-8.964449489998515,53079.12216192 2025-08-05,08:08:26.000,217,11065856,113605,0,1754381305,13920.214400880002,-8.957400359999156,53079.0802392 2025-08-05,08:08:27.000,217,11065790,113845,0,1754381306,13920.221137189998,-8.957400359999156,53079.10818768001 2025-08-05,08:08:28.000,217,11065856,113565,0,1754381307,13920.227873499993,-8.992646009995951,53079.1501104 2025-08-05,08:08:29.000,217,11065857,113765,0,1754381308,13920.234609810002,-8.985596879996592,53079.115174800005 2025-08-05,08:08:30.000,217,11065830,113885,0,1754381309,13920.241346119998,-8.992646009995951,53079.14312328 2025-08-05,08:08:31.000,217,11065851,114045,0,1754381310,13920.275027670003,-9.013793400001305,53079.185046000006 2025-08-05,08:08:32.000,217,11065863,113645,0,1754381311,13920.322181839998,-9.013793400001305,53079.164084640004 2025-08-05,08:08:33.000,217,11065799,114085,0,1754381312,13920.308709219993,-8.978547749997233,53079.129149039996 2025-08-05,08:08:34.000,217,11065797,113965,0,1754381313,13920.268291359993,-8.992646009995951,53079.08722632001 2025-08-05,08:08:35.000,217,11065809,113885,0,1754381314,13920.295236599988,-9.006744270001946,53079.07325208 2025-08-05,08:08:36.000,217,11065750,113725,0,1754381315,13920.328918149993,-8.992646009995951,53079.17107176 2025-08-05,08:08:37.000,217,11065820,113925,0,1754381316,13920.362599699998,-9.0490390499981,53079.129149039996 2025-08-05,08:08:38.000,217,11065829,114125,0,1754381317,13920.362599699998,-9.063137309996819,53079.08722632001 2025-08-05,08:08:39.000,217,11065888,114085,0,1754381318,13920.382808629998,-9.034940789999382,53079.10818768001 2025-08-05,08:08:40.000,217,11065852,114085,0,1754381319,13920.403017559998,-9.020842530000664,53079.115174800005 2025-08-05,08:08:41.000,217,11065815,113965,0,1754381320,13920.389544939993,-9.063137309996819,53079.10818768001 2025-08-05,08:08:42.000,217,11065799,114085,0,1754381321,13920.436699109989,-9.063137309996819,53079.09421344 2025-08-05,08:08:43.000,217,11065849,113845,0,1754381322,13920.477116969989,-9.070186439996178,53079.07325208 2025-08-05,08:08:44.000,217,11065828,113885,0,1754381323,13920.510798519994,-9.091333830001531,53079.09421344 2025-08-05,08:08:45.000,217,11065767,114085,0,1754381324,13920.551216379994,-9.10543209000025,53079.12216192 2025-08-05,08:08:46.000,217,11065825,113685,0,1754381325,13920.551216379994,-9.091333830001531,53079.08722632001 2025-08-05,08:08:47.000,217,11065775,113805,0,1754381326,13920.524271139999,-9.084284700002172,53079.09421344 2025-08-05,08:08:48.000,217,11065772,114045,0,1754381327,13920.531007449994,-9.168874260001758,53079.09421344 2025-08-05,08:08:49.000,217,11065774,114085,0,1754381328,13920.551216379994,-9.161825129995123,53079.10818768001 2025-08-05,08:08:50.000,217,11065816,113765,0,1754381329,13920.584897929999,-9.10543209000025,53079.185046000006 2025-08-05,08:08:51.000,217,11065788,113725,0,1754381330,13920.61857947999,-9.126579479998327,53079.115174800005 2025-08-05,08:08:52.000,217,11065822,113845,0,1754381331,13920.632052099994,-9.119530349998968,53079.08722632001 2025-08-05,08:08:53.000,217,11065825,113885,0,1754381332,13920.63878840999,-9.161825129995123,53079.10120056 2025-08-05,08:08:54.000,217,11065824,113965,0,1754381333,13920.652261029994,-9.133628609997686,53079.10120056 2025-08-05,08:08:55.000,217,11065832,113845,0,1754381334,13920.66573365,-9.168874260001758,53079.1501104 2025-08-05,08:08:56.000,217,11065860,113725,0,1754381335,13920.66573365,-9.140677739997045,53079.12216192 2025-08-05,08:08:57.000,217,11065751,114045,0,1754381336,13920.652261029994,-9.126579479998327,53079.19902024 2025-08-05,08:08:58.000,217,11065807,114005,0,1754381337,13920.64552472,-9.154775999995763,53079.08722632001 2025-08-05,08:08:59.000,217,11065847,113845,0,1754381338,13920.672469959994,-9.161825129995123,53079.10120056 2025-08-05,08:09:00.000,217,11065799,113925,0,1754381339,13920.62531579,-9.133628609997686,53079.12216192 2025-08-05,08:09:01.000,217,11065762,113885,0,1754381340,13920.64552472,-9.168874260001758,53079.12216192 2025-08-05,08:09:02.000,217,11065780,113845,0,1754381341,13920.611843169994,-9.182972520000476,53079.14312328 2025-08-05,08:09:03.000,217,11065785,114045,0,1754381342,13920.632052099994,-9.218218169997272,53079.12216192 2025-08-05,08:09:04.000,217,11065772,113845,0,1754381343,13920.65899733999,-9.22526729999663,53079.14312328 2025-08-05,08:09:05.000,217,11065817,113765,0,1754381344,13920.712887819995,-9.22526729999663,53079.185046000006 2025-08-05,08:09:06.000,217,11065804,113805,0,1754381345,13920.733096749995,-9.239365559995349,53079.13613616001 2025-08-05,08:09:07.000,217,11065812,113845,0,1754381346,13920.76004198999,-9.204119909998553,53079.13613616001 2025-08-05,08:09:08.000,217,11065825,113925,0,1754381347,13920.74656937,-9.204119909998553,53079.14312328 2025-08-05,08:09:09.000,217,11065854,114085,0,1754381348,13920.753305679995,-9.23231642999599,53079.08722632001 2025-08-05,08:09:10.000,217,11065828,114005,0,1754381349,13920.78025091999,-9.211169039997912,53079.164084640004 2025-08-05,08:09:11.000,217,11065793,113765,0,1754381350,13920.76004198999,-9.22526729999663,53079.14312328 2025-08-05,08:09:12.000,217,11065775,113845,0,1754381351,13920.76004198999,-9.27461120999942,53079.185046000006 2025-08-05,08:09:13.000,217,11065784,113885,0,1754381352,13920.78698723,-9.288709469998139,53079.1501104 2025-08-05,08:09:14.000,217,11065786,113805,0,1754381353,13920.76004198999,-9.246414690001984,53079.164084640004 2025-08-05,08:09:15.000,217,11065822,113925,0,1754381354,13920.80045984999,-9.239365559995349,53079.1501104 2025-08-05,08:09:16.000,217,11065774,114085,0,1754381355,13920.773514609995,-9.27461120999942,53079.185046000006 2025-08-05,08:09:17.000,217,11065867,113925,0,1754381356,13920.78698723,-9.260512950000702,53079.10120056 2025-08-05,08:09:18.000,217,11065769,114085,0,1754381357,13920.80719616,-9.260512950000702,53079.115174800005 2025-08-05,08:09:19.000,217,11065762,114005,0,1754381358,13920.82740509,-9.27461120999942,53079.05927784001 2025-08-05,08:09:20.000,217,11065779,113805,0,1754381359,13920.84087770999,-9.246414690001984,53079.129149039996 2025-08-05,08:09:21.000,217,11065794,113845,0,1754381360,13920.86108663999,-9.260512950000702,53079.129149039996 2025-08-05,08:09:22.000,217,11065784,114245,0,1754381361,13920.834141399995,-9.28166033999878,53079.09421344 2025-08-05,08:09:23.000,217,11065781,113965,0,1754381362,13920.82066877999,-9.28166033999878,53079.12216192 2025-08-05,08:09:24.000,217,11065834,113885,0,1754381363,13920.80045984999,-9.260512950000702,53079.13613616001 2025-08-05,08:09:25.000,217,11065809,113765,0,1754381364,13920.88803188,-9.267562080000062,53079.09421344 2025-08-05,08:09:26.000,217,11065777,114085,0,1754381365,13920.84761402,-9.253463820001343,53079.07325208 2025-08-05,08:09:27.000,217,11065755,114045,0,1754381366,13920.834141399995,-9.288709469998139,53079.10120056 2025-08-05,08:09:28.000,217,11065799,113805,0,1754381367,13920.834141399995,-9.302807729996857,53079.10818768001 2025-08-05,08:09:29.000,217,11065762,113685,0,1754381368,13920.86782295,-9.28166033999878,53079.12216192 2025-08-05,08:09:30.000,217,11065803,113765,0,1754381369,13920.813932469995,-9.288709469998139,53079.17107176 2025-08-05,08:09:31.000,217,11065780,113725,0,1754381370,13920.88129556999,-9.253463820001343,53079.07325208 2025-08-05,08:09:32.000,217,11065739,113685,0,1754381371,13920.86108663999,-9.23231642999599,53079.05927784001 2025-08-05,08:09:33.000,217,11065741,113885,0,1754381372,13920.86782295,-9.211169039997912,53079.017355120006 2025-08-05,08:09:34.000,217,11065795,114085,0,1754381373,13920.88129556999,-9.23231642999599,53079.02434224 2025-08-05,08:09:35.000,217,11065735,113725,0,1754381374,13920.82066877999,-9.295758599997498,53079.05229072 2025-08-05,08:09:36.000,217,11065778,113685,0,1754381375,13920.834141399995,-9.267562080000062,53079.08722632001 2025-08-05,08:09:37.000,217,11065816,113765,0,1754381376,13920.80719616,-9.260512950000702,53079.03831648001 2025-08-05,08:09:38.000,217,11065796,114045,0,1754381377,13920.82740509,-9.302807729996857,53078.98241952 2025-08-05,08:09:39.000,217,11065770,113805,0,1754381378,13920.793723539995,-9.267562080000062,53079.0802392 2025-08-05,08:09:40.000,217,11065778,113845,0,1754381379,13920.773514609995,-9.32395512000221,53079.07325208 2025-08-05,08:09:41.000,217,11065793,113685,0,1754381380,13920.813932469995,-9.32395512000221,53079.08722632001 2025-08-05,08:09:42.000,217,11065784,114325,0,1754381381,13920.76004198999,-9.28166033999878,53079.05229072 2025-08-05,08:09:43.000,217,11065761,113725,0,1754381382,13920.753305679995,-9.302807729996857,53079.0453036 2025-08-05,08:09:44.000,217,11065769,113925,0,1754381383,13920.74656937,-9.295758599997498,53079.03831648001 2025-08-05,08:09:45.000,217,11065786,114005,0,1754381384,13920.80045984999,-9.295758599997498,53079.066264960005 2025-08-05,08:09:46.000,217,11065836,114245,0,1754381385,13920.7667783,-9.316905989995576,53079.03132936 2025-08-05,08:09:47.000,217,11065769,113805,0,1754381386,13920.753305679995,-9.338053380000929,53078.98241952 2025-08-05,08:09:48.000,217,11065840,113565,0,1754381387,13920.80045984999,-9.380348159997084,53079.00338088 2025-08-05,08:09:49.000,217,11065852,114164,0,1754381388,13920.7667783,-9.373299029997725,53079.00338088 2025-08-05,08:09:50.000,217,11065807,113885,0,1754381389,13920.76004198999,-9.387397289996443,53079.0453036 2025-08-05,08:09:51.000,217,11065811,113605,0,1754381390,13920.753305679995,-9.373299029997725,53078.96844528001 2025-08-05,08:09:52.000,217,11065768,113965,0,1754381391,13920.78025091999,-9.394446419995802,53079.00338088 2025-08-05,08:09:53.000,217,11065788,113725,0,1754381392,13920.773514609995,-9.387397289996443,53079.00338088 2025-08-05,08:09:54.000,217,11065780,114005,0,1754381393,13920.80045984999,-9.394446419995802,53078.98241952 2025-08-05,08:09:55.000,217,11065775,114085,0,1754381394,13920.7667783,-9.415593810001155,53079.017355120006 2025-08-05,08:09:56.000,217,11065767,113765,0,1754381395,13920.78025091999,-9.408544680001796,53079.017355120006 2025-08-05,08:09:57.000,217,11065724,113925,0,1754381396,13920.76004198999,-9.415593810001155,53078.93350968 2025-08-05,08:09:58.000,217,11065812,114245,0,1754381397,13920.80719616,-9.429692069999874,53078.94049680001 2025-08-05,08:09:59.000,217,11065779,113885,0,1754381398,13920.78025091999,-9.479035979995388,53078.98940664001 2025-08-05,08:10:00.000,217,11065862,114005,0,1754381399,13920.78025091999,-9.5072325000001,53079.00338088 2025-08-05,08:10:01.000,217,11065839,113965,0,1754381400,13920.80045984999,-9.479035979995388,53078.98241952 2025-08-05,08:10:02.000,217,11065844,114045,0,1754381401,13920.78698723,-9.479035979995388,53078.9055612 2025-08-05,08:10:03.000,217,11065825,113765,0,1754381402,13920.813932469995,-9.486085110002023,53078.91254832 2025-08-05,08:10:04.000,217,11065851,113725,0,1754381403,13920.80045984999,-9.535429019997537,53078.947483920005 2025-08-05,08:10:05.000,217,11065848,113925,0,1754381404,13920.80719616,-9.556576409995614,53078.96844528001 2025-08-05,08:10:06.000,217,11065835,114045,0,1754381405,13920.78025091999,-9.51428162999946,53078.89158696001 2025-08-05,08:10:07.000,217,11065759,113885,0,1754381406,13920.80045984999,-9.535429019997537,53078.9055612 2025-08-05,08:10:08.000,217,11065770,113765,0,1754381407,13920.82740509,-9.549527279996255,53078.87761272 2025-08-05,08:10:09.000,217,11065802,113805,0,1754381408,13920.834141399995,-9.500183370000741,53078.87062560001 2025-08-05,08:10:10.000,217,11065809,113525,0,1754381409,13920.84761402,-9.51428162999946,53078.84267712001 2025-08-05,08:10:11.000,217,11065752,113685,0,1754381410,13920.793723539995,-9.542478149996896,53078.779793040005 2025-08-05,08:10:12.000,217,11065825,113765,0,1754381411,13920.793723539995,-9.542478149996896,53078.80075440001 2025-08-05,08:10:13.000,217,11065786,114005,0,1754381412,13920.82066877999,-9.542478149996896,53078.86363848 2025-08-05,08:10:14.000,217,11065783,114125,0,1754381413,13920.793723539995,-9.542478149996896,53078.85665136 2025-08-05,08:10:15.000,217,11065839,114005,0,1754381414,13920.834141399995,-9.570674670001608,53078.793767279996 2025-08-05,08:10:16.000,217,11065815,113965,0,1754381415,13920.78698723,-9.591822059999686,53078.83569 2025-08-05,08:10:17.000,217,11065823,113925,0,1754381416,13920.80719616,-9.535429019997537,53078.793767279996 2025-08-05,08:10:18.000,217,11065817,113965,0,1754381417,13920.82740509,-9.591822059999686,53078.83569 2025-08-05,08:10:19.000,217,11065802,114164,0,1754381418,13920.834141399995,-9.556576409995614,53078.82171576001 2025-08-05,08:10:20.000,217,11065833,113925,0,1754381419,13920.813932469995,-9.584772930000327,53078.84267712001 2025-08-05,08:10:21.000,217,11065809,113765,0,1754381420,13920.82740509,-9.577723800000967,53078.82171576001 2025-08-05,08:10:22.000,217,11065755,113925,0,1754381421,13920.80719616,-9.570674670001608,53078.81472864 2025-08-05,08:10:23.000,217,11065776,113925,0,1754381422,13920.86108663999,-9.570674670001608,53078.80075440001 2025-08-05,08:10:24.000,217,11065819,113965,0,1754381423,13920.894768189995,-9.535429019997537,53078.84267712001 2025-08-05,08:10:25.000,217,11065720,113845,0,1754381424,13920.90150449999,-9.570674670001608,53078.78678016 2025-08-05,08:10:26.000,217,11065777,114045,0,1754381425,13920.86108663999,-9.570674670001608,53078.80075440001 2025-08-05,08:10:27.000,217,11065799,113845,0,1754381426,13920.874559259995,-9.528379889998178,53078.78678016 2025-08-05,08:10:28.000,217,11065788,113805,0,1754381427,13920.90150449999,-9.598871189999045,53078.80774152 2025-08-05,08:10:29.000,217,11065848,113885,0,1754381428,13920.90150449999,-9.584772930000327,53078.75184456001 2025-08-05,08:10:30.000,217,11065838,113805,0,1754381429,13920.90150449999,-9.620018579997122,53078.75184456001 2025-08-05,08:10:31.000,217,11065824,113725,0,1754381430,13920.894768189995,-9.570674670001608,53078.74485744 2025-08-05,08:10:32.000,217,11065823,113925,0,1754381431,13920.90150449999,-9.612969449997763,53078.80774152 2025-08-05,08:10:33.000,217,11065849,114164,0,1754381432,13920.92844974,-9.648215100001835,53078.80774152 2025-08-05,08:10:34.000,217,11065783,113925,0,1754381433,13920.90150449999,-9.627067709996481,53078.75184456001 2025-08-05,08:10:35.000,217,11065788,113605,0,1754381434,13920.92171342999,-9.648215100001835,53078.730883200005 2025-08-05,08:10:36.000,217,11065792,113885,0,1754381435,13920.935186049996,-9.662313360000553,53078.75883168 2025-08-05,08:10:37.000,217,11065757,114045,0,1754381436,13920.90824081,-9.676411619999271,53078.80075440001 2025-08-05,08:10:38.000,217,11065761,113565,0,1754381437,13920.914977119995,-9.68346074999863,53078.77280592001 2025-08-05,08:10:39.000,217,11065773,113725,0,1754381438,13920.94192235999,-9.655264230001194,53078.793767279996 2025-08-05,08:10:40.000,217,11065825,114085,0,1754381439,13920.935186049996,-9.669362489999912,53078.78678016 2025-08-05,08:10:41.000,217,11065804,113925,0,1754381440,13920.94865867,-9.68346074999863,53078.78678016 2025-08-05,08:10:42.000,217,11065855,113925,0,1754381441,13920.94865867,-9.669362489999912,53078.77280592001 2025-08-05,08:10:43.000,217,11065801,113965,0,1754381442,13920.9688676,-9.655264230001194,53078.730883200005 2025-08-05,08:10:44.000,217,11065794,113845,0,1754381443,13920.9688676,-9.655264230001194,53078.74485744 2025-08-05,08:10:45.000,217,11065777,113885,0,1754381444,13920.96213128999,-9.676411619999271,53078.75184456001 2025-08-05,08:10:46.000,217,11065832,113885,0,1754381445,13921.00928546,-9.620018579997122,53078.730883200005 2025-08-05,08:10:47.000,217,11065800,113805,0,1754381446,13920.9688676,-9.612969449997763,53078.68896048 2025-08-05,08:10:48.000,217,11065775,113725,0,1754381447,13920.975603909996,-9.620018579997122,53078.74485744 2025-08-05,08:10:49.000,217,11065745,113885,0,1754381448,13920.975603909996,-9.598871189999045,53078.77280592001 2025-08-05,08:10:50.000,217,11065836,113965,0,1754381449,13920.975603909996,-9.63411683999584,53078.73787032 2025-08-05,08:10:51.000,217,11065868,114164,0,1754381450,13920.94192235999,-9.584772930000327,53078.74485744 2025-08-05,08:10:52.000,217,11065776,114085,0,1754381451,13920.96213128999,-9.605920319998404,53078.7658188 2025-08-05,08:10:53.000,217,11065852,114045,0,1754381452,13920.914977119995,-9.627067709996481,53078.72389608001 2025-08-05,08:10:54.000,217,11065766,113765,0,1754381453,13920.935186049996,-9.627067709996481,53078.75184456001 2025-08-05,08:10:55.000,217,11065820,113925,0,1754381454,13920.935186049996,-9.627067709996481,53078.68896048 2025-08-05,08:10:56.000,217,11065799,113965,0,1754381455,13920.955394979996,-9.676411619999271,53078.75883168 2025-08-05,08:10:57.000,217,11065760,113925,0,1754381456,13920.94865867,-9.63411683999584,53078.70293472001 2025-08-05,08:10:58.000,217,11065784,113725,0,1754381457,13920.94865867,-9.669362489999912,53078.72389608001 2025-08-05,08:10:59.000,217,11065780,113925,0,1754381458,13920.94865867,-9.655264230001194,53078.65402488001 2025-08-05,08:11:00.000,217,11065818,113885,0,1754381459,13920.96213128999,-9.63411683999584,53078.68896048 2025-08-05,08:11:01.000,217,11065769,113845,0,1754381460,13920.975603909996,-9.63411683999584,53078.681973360006 2025-08-05,08:11:02.000,217,11065812,113605,0,1754381461,13920.94192235999,-9.704608139996708,53078.66799912 2025-08-05,08:11:03.000,217,11065775,113965,0,1754381462,13920.935186049996,-9.669362489999912,53078.681973360006 2025-08-05,08:11:04.000,217,11065844,113885,0,1754381463,13920.94865867,-9.662313360000553,53078.70992184 2025-08-05,08:11:05.000,217,11065765,113765,0,1754381464,13920.955394979996,-9.662313360000553,53078.66799912 2025-08-05,08:11:06.000,217,11065764,113605,0,1754381465,13920.96213128999,-9.711657269996067,53078.65402488001 2025-08-05,08:11:07.000,217,11065857,113845,0,1754381466,13920.96213128999,-9.669362489999912,53078.65402488001 2025-08-05,08:11:08.000,217,11065790,113765,0,1754381467,13920.96213128999,-9.648215100001835,53078.66799912 2025-08-05,08:11:09.000,217,11065789,113805,0,1754381468,13920.98234021999,-9.676411619999271,53078.64005064 2025-08-05,08:11:10.000,217,11065767,113845,0,1754381469,13921.02949439,-9.68346074999863,53078.66799912 2025-08-05,08:11:11.000,217,11065815,113845,0,1754381470,13921.069912250001,-9.725755530002061,53078.60511504001 2025-08-05,08:11:12.000,217,11065794,113885,0,1754381471,13921.063175939991,-9.718706399995426,53078.612102160005 2025-08-05,08:11:13.000,217,11065796,113845,0,1754381472,13921.063175939991,-9.746902920000139,53078.626076399996 2025-08-05,08:11:14.000,217,11065785,113965,0,1754381473,13921.063175939991,-9.718706399995426,53078.612102160005 2025-08-05,08:11:15.000,217,11065830,113845,0,1754381474,13921.056439629996,-9.69050987999799,53078.64005064 2025-08-05,08:11:16.000,217,11065849,113725,0,1754381475,13921.042967009991,-9.725755530002061,53078.61908928 2025-08-05,08:11:17.000,217,11065853,113765,0,1754381476,13921.022758079991,-9.761001179998857,53078.626076399996 2025-08-05,08:11:18.000,217,11065830,113925,0,1754381477,13921.056439629996,-9.73280466000142,53078.64005064 2025-08-05,08:11:19.000,217,11065798,114045,0,1754381478,13921.04970332,-9.761001179998857,53078.626076399996 2025-08-05,08:11:20.000,217,11065787,113765,0,1754381479,13921.076648559996,-9.725755530002061,53078.70293472001 2025-08-05,08:11:21.000,217,11065789,114045,0,1754381480,13921.063175939991,-9.725755530002061,53078.661012000004 2025-08-05,08:11:22.000,217,11065833,114005,0,1754381481,13921.036230699996,-9.753952049999498,53078.64703776 2025-08-05,08:11:23.000,217,11065736,113965,0,1754381482,13921.042967009991,-9.761001179998857,53078.64005064 2025-08-05,08:11:24.000,217,11065846,114085,0,1754381483,13921.04970332,-9.73985379000078,53078.64005064 2025-08-05,08:11:25.000,217,11065835,114045,0,1754381484,13921.056439629996,-9.761001179998857,53078.70293472001 2025-08-05,08:11:26.000,217,11065792,114085,0,1754381485,13921.103593799991,-9.768050309998216,53078.61908928 2025-08-05,08:11:27.000,217,11065776,113885,0,1754381486,13921.103593799991,-9.775099439997575,53078.59812792 2025-08-05,08:11:28.000,217,11065792,113925,0,1754381487,13921.144011659992,-9.782148569996934,53078.57716656 2025-08-05,08:11:29.000,217,11065754,114164,0,1754381488,13921.137275349996,-9.768050309998216,53078.65402488001 2025-08-05,08:11:30.000,217,11065816,113885,0,1754381489,13921.150747970001,-9.789197699996294,53078.67498624001 2025-08-05,08:11:31.000,217,11065792,113845,0,1754381490,13921.170956900001,-9.796246829995653,53078.64005064 2025-08-05,08:11:32.000,217,11065840,113885,0,1754381491,13921.123802729991,-9.810345090001647,53078.612102160005 2025-08-05,08:11:33.000,217,11065837,113805,0,1754381492,13921.164220589992,-9.803295960002288,53078.5911408 2025-08-05,08:11:34.000,217,11065816,113725,0,1754381493,13921.177693209997,-9.810345090001647,53078.60511504001 2025-08-05,08:11:35.000,217,11065791,113605,0,1754381494,13921.204638449992,-9.817394220001006,53078.59812792 2025-08-05,08:11:36.000,217,11065776,113885,0,1754381495,13921.184429519992,-9.817394220001006,53078.612102160005 2025-08-05,08:11:37.000,217,11065846,113845,0,1754381496,13921.191165830001,-9.817394220001006,53078.612102160005 2025-08-05,08:11:38.000,217,11065831,114005,0,1754381497,13921.177693209997,-9.817394220001006,53078.58415368001 2025-08-05,08:11:39.000,217,11065816,113845,0,1754381498,13921.204638449992,-9.838541609999083,53078.54921808 2025-08-05,08:11:40.000,217,11065780,114005,0,1754381499,13921.211374760001,-9.838541609999083,53078.57017944 2025-08-05,08:11:41.000,217,11065781,113805,0,1754381500,13921.251792620002,-9.880836389995238,53078.626076399996 2025-08-05,08:11:42.000,217,11065750,113845,0,1754381501,13921.224847379992,-9.85968899999716,53078.58415368001 2025-08-05,08:11:43.000,217,11065762,113885,0,1754381502,13921.224847379992,-9.838541609999083,53078.58415368001 2025-08-05,08:11:44.000,217,11065817,113405,0,1754381503,13921.251792620002,-9.838541609999083,53078.5911408 2025-08-05,08:11:45.000,217,11065802,114005,0,1754381504,13921.218111069997,-9.838541609999083,53078.563192320005 2025-08-05,08:11:46.000,217,11065740,113845,0,1754381505,13921.245056309992,-9.838541609999083,53078.57017944 2025-08-05,08:11:47.000,217,11065796,113685,0,1754381506,13921.265265239992,-9.824443350000365,53078.54921808 2025-08-05,08:11:48.000,217,11065861,114045,0,1754381507,13921.231583690002,-9.86673812999652,53078.59812792 2025-08-05,08:11:49.000,217,11065803,113925,0,1754381508,13921.170956900001,-9.86673812999652,53078.61908928 2025-08-05,08:11:50.000,217,11065822,113765,0,1754381509,13921.245056309992,-9.880836389995238,53078.57716656 2025-08-05,08:11:51.000,217,11065822,114205,0,1754381510,13921.204638449992,-9.852639869997802,53078.64703776 2025-08-05,08:11:52.000,217,11065825,113685,0,1754381511,13921.177693209997,-9.87378725999588,53078.64005064 2025-08-05,08:11:53.000,217,11065818,113965,0,1754381512,13921.245056309992,-9.880836389995238,53078.5911408 2025-08-05,08:11:54.000,217,11065825,113965,0,1754381513,13921.218111069997,-9.90903290999995,53078.57017944 2025-08-05,08:11:55.000,217,11065835,113925,0,1754381514,13921.258528929997,-9.901983780000592,53078.54921808 2025-08-05,08:11:56.000,217,11065758,113965,0,1754381515,13921.312419410002,-9.894934650001233,53078.5911408 2025-08-05,08:11:57.000,217,11065764,113885,0,1754381516,13921.325892029992,-9.90903290999995,53078.563192320005 2025-08-05,08:11:58.000,217,11065825,114085,0,1754381517,13921.285474169992,-9.880836389995238,53078.5911408 2025-08-05,08:11:59.000,217,11065804,113805,0,1754381518,13921.298946789997,-9.901983780000592,53078.53524384001 2025-08-05,08:12:00.000,217,11065809,113925,0,1754381519,13921.272001550002,-9.887885520001873,53078.57017944 2025-08-05,08:12:01.000,217,11065753,113405,0,1754381520,13921.292210480002,-9.90903290999995,53078.59812792 2025-08-05,08:12:02.000,217,11065763,113965,0,1754381521,13921.312419410002,-9.90903290999995,53078.50729536001 2025-08-05,08:12:03.000,217,11065837,113885,0,1754381522,13921.272001550002,-9.9654259500021,53078.563192320005 2025-08-05,08:12:04.000,217,11065876,114005,0,1754381523,13921.231583690002,-9.887885520001873,53078.46537264001 2025-08-05,08:12:05.000,217,11065780,113925,0,1754381524,13921.272001550002,-9.90903290999995,53078.493321120004 2025-08-05,08:12:06.000,217,11065778,113845,0,1754381525,13921.305683099992,-9.979524210000818,53078.52825672 2025-08-05,08:12:07.000,217,11065790,113805,0,1754381526,13921.292210480002,-9.951327689996106,53078.48633400001 2025-08-05,08:12:08.000,217,11065820,113645,0,1754381527,13921.332628340002,-9.958376819995465,53078.50030824 2025-08-05,08:12:09.000,217,11065832,113565,0,1754381528,13921.346100959992,-9.951327689996106,53078.47934688 2025-08-05,08:12:10.000,217,11065803,113845,0,1754381529,13921.339364649997,-9.951327689996106,53078.50729536001 2025-08-05,08:12:11.000,217,11065770,113645,0,1754381530,13921.352837270002,-9.972475080001459,53078.46537264001 2025-08-05,08:12:12.000,217,11065752,114045,0,1754381531,13921.352837270002,-9.951327689996106,53078.493321120004 2025-08-05,08:12:13.000,217,11065797,113925,0,1754381532,13921.319155719997,-9.958376819995465,53078.42344992 2025-08-05,08:12:14.000,217,11065840,113805,0,1754381533,13921.292210480002,-9.972475080001459,53078.47934688 2025-08-05,08:12:15.000,217,11065791,114005,0,1754381534,13921.305683099992,-9.937229429997387,53078.48633400001 2025-08-05,08:12:16.000,217,11065757,114085,0,1754381535,13921.258528929997,-9.958376819995465,53078.47934688 2025-08-05,08:12:17.000,217,11065767,113645,0,1754381536,13921.265265239992,-9.944278559996746,53078.46537264001 2025-08-05,08:12:18.000,217,11065814,113685,0,1754381537,13921.251792620002,-9.972475080001459,53078.493321120004 2025-08-05,08:12:19.000,217,11065803,113965,0,1754381538,13921.231583690002,-9.9654259500021,53078.43043704 2025-08-05,08:12:20.000,217,11065857,113725,0,1754381539,13921.272001550002,-9.923131169998669,53078.43742416001 2025-08-05,08:12:21.000,217,11065764,113845,0,1754381540,13921.278737859997,-9.930180299998028,53078.43043704 2025-08-05,08:12:22.000,217,11065760,113845,0,1754381541,13921.272001550002,-9.972475080001459,53078.40248856 2025-08-05,08:12:23.000,217,11065819,114085,0,1754381542,13921.238319999997,-9.90903290999995,53078.40947568 2025-08-05,08:12:24.000,217,11065776,114045,0,1754381543,13921.272001550002,-9.951327689996106,53078.42344992 2025-08-05,08:12:25.000,217,11065822,113845,0,1754381544,13921.231583690002,-9.9654259500021,53078.40947568 2025-08-05,08:12:26.000,217,11065777,114085,0,1754381545,13921.245056309992,-9.944278559996746,53078.43742416001 2025-08-05,08:12:27.000,217,11065801,113965,0,1754381546,13921.251792620002,-9.979524210000818,53078.3815272 2025-08-05,08:12:28.000,217,11065761,114085,0,1754381547,13921.265265239992,-9.972475080001459,53078.395501440005 2025-08-05,08:12:29.000,217,11065825,113765,0,1754381548,13921.312419410002,-9.944278559996746,53078.42344992 2025-08-05,08:12:30.000,217,11065770,113645,0,1754381549,13921.285474169992,-9.9654259500021,53078.42344992 2025-08-05,08:12:31.000,217,11065764,113925,0,1754381550,13921.292210480002,-9.986573340000177,53078.40947568 2025-08-05,08:12:32.000,217,11065759,113885,0,1754381551,13921.305683099992,-10.007720729998255,53078.41646280001 2025-08-05,08:12:33.000,217,11065844,113765,0,1754381552,13921.319155719997,-10.000671599998896,53078.47934688 2025-08-05,08:12:34.000,217,11065789,113725,0,1754381553,13921.319155719997,-10.000671599998896,53078.458385519996 2025-08-05,08:12:35.000,217,11065802,114005,0,1754381554,13921.319155719997,-9.979524210000818,53078.40248856 2025-08-05,08:12:36.000,217,11065787,113525,0,1754381555,13921.332628340002,-10.000671599998896,53078.42344992 2025-08-05,08:12:37.000,217,11065754,113685,0,1754381556,13921.386518819992,-10.000671599998896,53078.43742416001 2025-08-05,08:12:38.000,217,11065789,113765,0,1754381557,13921.379782509997,-10.014769859997614,53078.38851432001 2025-08-05,08:12:39.000,217,11065839,113765,0,1754381558,13921.386518819992,-10.021818989996973,53078.395501440005 2025-08-05,08:12:40.000,217,11065810,114005,0,1754381559,13921.346100959992,-10.028868119996332,53078.444411280005 2025-08-05,08:12:41.000,217,11065797,113925,0,1754381560,13921.366309889992,-10.035917249995691,53078.444411280005 2025-08-05,08:12:42.000,217,11065780,113765,0,1754381561,13921.352837270002,-10.000671599998896,53078.46537264001 2025-08-05,08:12:43.000,217,11065814,113805,0,1754381562,13921.373046200002,-10.000671599998896,53078.46537264001 2025-08-05,08:12:44.000,217,11065788,113925,0,1754381563,13921.339364649997,-10.014769859997614,53078.458385519996 2025-08-05,08:12:45.000,217,11065775,113885,0,1754381564,13921.332628340002,-9.993622469999536,53078.4513984 2025-08-05,08:12:46.000,217,11065823,113925,0,1754381565,13921.379782509997,-10.021818989996973,53078.493321120004 2025-08-05,08:12:47.000,217,11065836,113885,0,1754381566,13921.346100959992,-10.042966380002326,53078.50729536001 2025-08-05,08:12:48.000,217,11065844,113765,0,1754381567,13921.352837270002,-10.042966380002326,53078.38851432001 2025-08-05,08:12:49.000,217,11065787,113845,0,1754381568,13921.346100959992,-10.035917249995691,53078.444411280005 2025-08-05,08:12:50.000,217,11065774,113965,0,1754381569,13921.352837270002,-10.057064640001045,53078.47235976 2025-08-05,08:12:51.000,217,11065754,113645,0,1754381570,13921.346100959992,-10.028868119996332,53078.40248856 2025-08-05,08:12:52.000,217,11065774,113725,0,1754381571,13921.379782509997,-10.007720729998255,53078.47934688 2025-08-05,08:12:53.000,217,11065781,113925,0,1754381572,13921.379782509997,-9.993622469999536,53078.40947568 2025-08-05,08:12:54.000,217,11065774,113925,0,1754381573,13921.352837270002,-10.021818989996973,53078.43742416001 2025-08-05,08:12:55.000,217,11065784,113925,0,1754381574,13921.352837270002,-9.986573340000177,53078.47235976 2025-08-05,08:12:56.000,217,11065761,113765,0,1754381575,13921.420200369997,-10.007720729998255,53078.42344992 2025-08-05,08:12:57.000,217,11065827,114045,0,1754381576,13921.379782509997,-10.007720729998255,53078.41646280001 2025-08-05,08:12:58.000,217,11065757,113925,0,1754381577,13921.373046200002,-9.958376819995465,53078.40248856 2025-08-05,08:12:59.000,217,11065769,114045,0,1754381578,13921.399991439997,-9.937229429997387,53078.40947568 2025-08-05,08:13:00.000,217,11065813,113925,0,1754381579,13921.406727749993,-9.930180299998028,53078.43043704 2025-08-05,08:13:01.000,217,11065754,113765,0,1754381580,13921.386518819992,-9.9654259500021,53078.41646280001 2025-08-05,08:13:02.000,217,11065772,114085,0,1754381581,13921.393255130002,-9.923131169998669,53078.43043704 2025-08-05,08:13:03.000,217,11065845,114085,0,1754381582,13921.379782509997,-9.944278559996746,53078.444411280005 2025-08-05,08:13:04.000,217,11065780,113845,0,1754381583,13921.413464060002,-9.944278559996746,53078.41646280001 2025-08-05,08:13:05.000,217,11065757,113845,0,1754381584,13921.406727749993,-9.951327689996106,53078.43043704 2025-08-05,08:13:06.000,217,11065758,113925,0,1754381585,13921.379782509997,-9.923131169998669,53078.37454008 2025-08-05,08:13:07.000,217,11065787,113725,0,1754381586,13921.406727749993,-9.923131169998669,53078.41646280001 2025-08-05,08:13:08.000,217,11065762,113725,0,1754381587,13921.386518819992,-9.930180299998028,53078.42344992 2025-08-05,08:13:09.000,217,11065806,113805,0,1754381588,13921.426936679993,-10.000671599998896,53078.40248856 2025-08-05,08:13:10.000,217,11065826,113925,0,1754381589,13921.379782509997,-10.014769859997614,53078.43742416001 2025-08-05,08:13:11.000,217,11065821,113805,0,1754381590,13921.406727749993,-10.007720729998255,53078.444411280005 2025-08-05,08:13:12.000,217,11065788,113765,0,1754381591,13921.399991439997,-10.028868119996332,53078.40947568 2025-08-05,08:13:13.000,217,11065776,113885,0,1754381592,13921.359573579997,-10.021818989996973,53078.43043704 2025-08-05,08:13:14.000,217,11065773,113925,0,1754381593,13921.332628340002,-10.035917249995691,53078.37454008 2025-08-05,08:13:15.000,217,11065769,113725,0,1754381594,13921.352837270002,-10.035917249995691,53078.40947568 2025-08-05,08:13:16.000,217,11065843,113485,0,1754381595,13921.386518819992,-10.035917249995691,53078.444411280005 2025-08-05,08:13:17.000,217,11065793,113845,0,1754381596,13921.352837270002,-10.028868119996332,53078.42344992 2025-08-05,08:13:18.000,217,11065823,113485,0,1754381597,13921.386518819992,-10.057064640001045,53078.38851432001 2025-08-05,08:13:19.000,217,11065796,113925,0,1754381598,13921.399991439997,-10.028868119996332,53078.458385519996 2025-08-05,08:13:20.000,217,11065749,113965,0,1754381599,13921.373046200002,-10.042966380002326,53078.41646280001 2025-08-05,08:13:21.000,217,11065836,113885,0,1754381600,13921.366309889992,-10.050015510001685,53078.40248856 2025-08-05,08:13:22.000,217,11065769,114125,0,1754381601,13921.399991439997,-10.064113770000404,53078.35357872 2025-08-05,08:13:23.000,217,11065779,113925,0,1754381602,13921.413464060002,-10.050015510001685,53078.41646280001 2025-08-05,08:13:24.000,217,11065862,113885,0,1754381603,13921.386518819992,-10.042966380002326,53078.40248856 2025-08-05,08:13:25.000,217,11065823,113925,0,1754381604,13921.386518819992,-10.106408549996559,53078.3815272 2025-08-05,08:13:26.000,217,11065778,113725,0,1754381605,13921.406727749993,-10.050015510001685,53078.41646280001 2025-08-05,08:13:27.000,217,11065844,113765,0,1754381606,13921.386518819992,-10.0993594199972,53078.40947568 2025-08-05,08:13:28.000,217,11065767,114045,0,1754381607,13921.406727749993,-10.09231028999784,53078.38851432001 2025-08-05,08:13:29.000,217,11065789,113805,0,1754381608,13921.399991439997,-10.064113770000404,53078.37454008 2025-08-05,08:13:30.000,217,11065831,113925,0,1754381609,13921.379782509997,-10.078212029999122,53078.40947568 2025-08-05,08:13:31.000,217,11065865,113765,0,1754381610,13921.453881920002,-10.09231028999784,53078.346591600006 2025-08-05,08:13:32.000,217,11065807,113725,0,1754381611,13921.386518819992,-10.078212029999122,53078.29768176001 2025-08-05,08:13:33.000,217,11065767,114085,0,1754381612,13921.393255130002,-10.064113770000404,53078.346591600006 2025-08-05,08:13:34.000,217,11065762,113885,0,1754381613,13921.386518819992,-10.064113770000404,53078.33960448001 2025-08-05,08:13:35.000,217,11065770,113925,0,1754381614,13921.393255130002,-10.071162899999763,53078.35357872 2025-08-05,08:13:36.000,217,11065786,113925,0,1754381615,13921.453881920002,-10.078212029999122,53078.26973328001 2025-08-05,08:13:37.000,217,11065795,113645,0,1754381616,13921.399991439997,-10.042966380002326,53078.36755296001 2025-08-05,08:13:38.000,217,11065799,113885,0,1754381617,13921.413464060002,-10.050015510001685,53078.276720400005 2025-08-05,08:13:39.000,217,11065792,113885,0,1754381618,13921.447145609993,-10.071162899999763,53078.346591600006 2025-08-05,08:13:40.000,217,11065846,113885,0,1754381619,13921.440409299998,-10.078212029999122,53078.33261736 2025-08-05,08:13:41.000,217,11065785,113805,0,1754381620,13921.440409299998,-10.028868119996332,53078.33261736 2025-08-05,08:13:42.000,217,11065797,114125,0,1754381621,13921.527981329993,-10.085261159998481,53078.36056584 2025-08-05,08:13:43.000,217,11065836,113925,0,1754381622,13921.453881920002,-10.021818989996973,53078.33261736 2025-08-05,08:13:44.000,217,11065805,113845,0,1754381623,13921.460618229998,-10.035917249995691,53078.29768176001 2025-08-05,08:13:45.000,217,11065813,113885,0,1754381624,13921.447145609993,-10.085261159998481,53078.28370752 2025-08-05,08:13:46.000,217,11065753,113725,0,1754381625,13921.447145609993,-10.085261159998481,53078.276720400005 2025-08-05,08:13:47.000,217,11065818,113925,0,1754381626,13921.474090850003,-10.085261159998481,53078.276720400005 2025-08-05,08:13:48.000,217,11065839,113805,0,1754381627,13921.474090850003,-10.106408549996559,53078.24877192001 2025-08-05,08:13:49.000,217,11065752,113925,0,1754381628,13921.460618229998,-10.162801589998708,53078.23479768 2025-08-05,08:13:50.000,217,11065754,113925,0,1754381629,13921.460618229998,-10.113457679995918,53078.26274616 2025-08-05,08:13:51.000,217,11065780,113885,0,1754381630,13921.467354539993,-10.113457679995918,53078.28370752 2025-08-05,08:13:52.000,217,11065816,113685,0,1754381631,13921.494299779988,-10.113457679995918,53078.227810560005 2025-08-05,08:13:53.000,217,11065779,114005,0,1754381632,13921.467354539993,-10.127555940001912,53078.2417848 2025-08-05,08:13:54.000,217,11065803,113965,0,1754381633,13921.494299779988,-10.0993594199972,53078.18588784 2025-08-05,08:13:55.000,217,11065847,113925,0,1754381634,13921.494299779988,-10.162801589998708,53078.2417848 2025-08-05,08:13:56.000,217,11065765,113805,0,1754381635,13921.494299779988,-10.169850719998067,53078.2417848 2025-08-05,08:13:57.000,217,11065821,114164,0,1754381636,13921.487563469993,-10.14165420000063,53078.2417848 2025-08-05,08:13:58.000,217,11065842,113725,0,1754381637,13921.453881920002,-10.134605070001271,53078.17191360001 2025-08-05,08:13:59.000,217,11065759,113725,0,1754381638,13921.480827159998,-10.14165420000063,53078.22082344001 2025-08-05,08:14:00.000,217,11065836,113885,0,1754381639,13921.480827159998,-10.162801589998708,53078.24877192001 2025-08-05,08:14:01.000,217,11065800,113725,0,1754381640,13921.453881920002,-10.176899849997426,53078.26274616 2025-08-05,08:14:02.000,217,11065793,114245,0,1754381641,13921.474090850003,-10.169850719998067,53078.25575904 2025-08-05,08:14:03.000,217,11065788,113765,0,1754381642,13921.453881920002,-10.176899849997426,53078.227810560005 2025-08-05,08:14:04.000,217,11065808,113965,0,1754381643,13921.480827159998,-10.183948979996785,53078.25575904 2025-08-05,08:14:05.000,217,11065818,113685,0,1754381644,13921.480827159998,-10.155752459999349,53078.290694639996 2025-08-05,08:14:06.000,217,11065741,113725,0,1754381645,13921.514508709988,-10.14870332999999,53078.2068492 2025-08-05,08:14:07.000,217,11065849,113925,0,1754381646,13921.453881920002,-10.183948979996785,53078.25575904 2025-08-05,08:14:08.000,217,11065806,114005,0,1754381647,13921.413464060002,-10.176899849997426,53078.24877192001 2025-08-05,08:14:09.000,217,11065802,114045,0,1754381648,13921.420200369997,-10.176899849997426,53078.19287496 2025-08-05,08:14:10.000,217,11065756,113885,0,1754381649,13921.426936679993,-10.190998109996144,53078.19287496 2025-08-05,08:14:11.000,217,11065823,113725,0,1754381650,13921.453881920002,-10.155752459999349,53078.18588784 2025-08-05,08:14:12.000,217,11065852,113725,0,1754381651,13921.453881920002,-10.183948979996785,53078.19986208001 2025-08-05,08:14:13.000,217,11065786,114045,0,1754381652,13921.453881920002,-10.162801589998708,53078.19986208001 2025-08-05,08:14:14.000,217,11065838,113805,0,1754381653,13921.487563469993,-10.14870332999999,53078.17191360001 2025-08-05,08:14:15.000,217,11065826,113885,0,1754381654,13921.453881920002,-10.14165420000063,53078.227810560005 2025-08-05,08:14:16.000,217,11065815,113845,0,1754381655,13921.501036089998,-10.169850719998067,53078.2417848 2025-08-05,08:14:17.000,217,11065779,113765,0,1754381656,13921.527981329993,-10.14165420000063,53078.23479768 2025-08-05,08:14:18.000,217,11065786,114125,0,1754381657,13921.521245019998,-10.155752459999349,53078.22082344001 2025-08-05,08:14:19.000,217,11065773,113765,0,1754381658,13921.581871809998,-10.190998109996144,53078.16492648 2025-08-05,08:14:20.000,217,11065756,113925,0,1754381659,13921.595344429988,-10.219194630000857,53078.19287496 2025-08-05,08:14:21.000,217,11065780,113805,0,1754381660,13921.588608119993,-10.190998109996144,53078.19986208001 2025-08-05,08:14:22.000,217,11065814,113405,0,1754381661,13921.554926569988,-10.226243760000216,53078.22082344001 2025-08-05,08:14:23.000,217,11065742,113725,0,1754381662,13921.602080739998,-10.212145500001498,53078.178900720006 2025-08-05,08:14:24.000,217,11065747,113925,0,1754381663,13921.595344429988,-10.219194630000857,53078.19986208001 2025-08-05,08:14:25.000,217,11065818,113645,0,1754381664,13921.595344429988,-10.254440279997652,53078.18588784 2025-08-05,08:14:26.000,217,11065838,113565,0,1754381665,13921.615553359989,-10.247391149998293,53078.17191360001 2025-08-05,08:14:27.000,217,11065819,113885,0,1754381666,13921.655971219989,-10.190998109996144,53078.21383632 2025-08-05,08:14:28.000,217,11065797,113965,0,1754381667,13921.635762289989,-10.240342019998934,53078.17191360001 2025-08-05,08:14:29.000,217,11065788,113725,0,1754381668,13921.649234909994,-10.240342019998934,53078.19986208001 2025-08-05,08:14:30.000,217,11065778,113885,0,1754381669,13921.669443839994,-10.261489409997012,53078.17191360001 2025-08-05,08:14:31.000,217,11065818,113805,0,1754381670,13921.635762289989,-10.226243760000216,53078.18588784 2025-08-05,08:14:32.000,217,11065759,113925,0,1754381671,13921.642498599998,-10.282636799995089,53078.15095224001 2025-08-05,08:14:33.000,217,11065830,113805,0,1754381672,13921.696389079989,-10.27558766999573,53078.19287496 2025-08-05,08:14:34.000,217,11065762,113885,0,1754381673,13921.689652769994,-10.247391149998293,53078.178900720006 2025-08-05,08:14:35.000,217,11065788,113765,0,1754381674,13921.669443839994,-10.26853853999637,53078.14396512 2025-08-05,08:14:36.000,217,11065838,113765,0,1754381675,13921.662707529998,-10.254440279997652,53078.17191360001 2025-08-05,08:14:37.000,217,11065810,114125,0,1754381676,13921.635762289989,-10.198047239995503,53078.2068492 2025-08-05,08:14:38.000,217,11065772,114085,0,1754381677,13921.629025979993,-10.240342019998934,53078.2417848 2025-08-05,08:14:39.000,217,11065756,113925,0,1754381678,13921.649234909994,-10.247391149998293,53078.19287496 2025-08-05,08:14:40.000,217,11065752,113845,0,1754381679,13921.615553359989,-10.233292889999575,53078.227810560005 2025-08-05,08:14:41.000,217,11065802,113885,0,1754381680,13921.655971219989,-10.205096370002138,53078.227810560005 2025-08-05,08:14:42.000,217,11065770,113765,0,1754381681,13921.622289669998,-10.226243760000216,53078.17191360001 2025-08-05,08:14:43.000,217,11065810,113685,0,1754381682,13921.629025979993,-10.205096370002138,53078.2417848 2025-08-05,08:14:44.000,217,11065791,113605,0,1754381683,13921.635762289989,-10.226243760000216,53078.19287496 2025-08-05,08:14:45.000,217,11065778,113925,0,1754381684,13921.622289669998,-10.254440279997652,53078.157939360004 2025-08-05,08:14:46.000,217,11065785,113765,0,1754381685,13921.655971219989,-10.261489409997012,53078.21383632 2025-08-05,08:14:47.000,217,11065826,113845,0,1754381686,13921.635762289989,-10.254440279997652,53078.19287496 2025-08-05,08:14:48.000,217,11065832,113765,0,1754381687,13921.649234909994,-10.261489409997012,53078.16492648 2025-08-05,08:14:49.000,217,11065831,113765,0,1754381688,13921.635762289989,-10.282636799995089,53078.2068492 2025-08-05,08:14:50.000,217,11065826,114005,0,1754381689,13921.642498599998,-10.26853853999637,53078.178900720006 2025-08-05,08:14:51.000,217,11065820,113725,0,1754381690,13921.655971219989,-10.310833319999801,53078.178900720006 2025-08-05,08:14:52.000,217,11065826,114005,0,1754381691,13921.649234909994,-10.289685930001724,53078.14396512 2025-08-05,08:14:53.000,217,11065787,113565,0,1754381692,13921.682916459999,-10.282636799995089,53078.19287496 2025-08-05,08:14:54.000,217,11065788,113845,0,1754381693,13921.682916459999,-10.254440279997652,53078.22082344001 2025-08-05,08:14:55.000,217,11065741,113725,0,1754381694,13921.669443839994,-10.26853853999637,53078.14396512 2025-08-05,08:14:56.000,217,11065775,113845,0,1754381695,13921.669443839994,-10.282636799995089,53078.16492648 2025-08-05,08:14:57.000,217,11065750,113885,0,1754381696,13921.689652769994,-10.296735060001083,53078.123003759996 2025-08-05,08:14:58.000,217,11065794,113925,0,1754381697,13921.662707529998,-10.27558766999573,53078.19986208001 2025-08-05,08:14:59.000,217,11065763,113805,0,1754381698,13921.696389079989,-10.282636799995089,53078.16492648 2025-08-05,08:15:00.000,217,11065797,114164,0,1754381699,13921.669443839994,-10.247391149998293,53078.15095224001 2025-08-05,08:15:01.000,217,11065827,113845,0,1754381700,13921.649234909994,-10.240342019998934,53078.10204240001 2025-08-05,08:15:02.000,217,11065774,113885,0,1754381701,13921.703125389999,-10.27558766999573,53078.11601664 2025-08-05,08:15:03.000,217,11065830,113965,0,1754381702,13921.709861699994,-10.233292889999575,53078.136978 2025-08-05,08:15:04.000,217,11065827,113845,0,1754381703,13921.682916459999,-10.254440279997652,53078.09505528 2025-08-05,08:15:05.000,217,11065813,114085,0,1754381704,13921.716598009989,-10.226243760000216,53078.109029520005 2025-08-05,08:15:06.000,217,11065728,113685,0,1754381705,13921.723334319999,-10.233292889999575,53078.109029520005 2025-08-05,08:15:07.000,217,11065768,113485,0,1754381706,13921.709861699994,-10.233292889999575,53078.10204240001 2025-08-05,08:15:08.000,217,11065856,113685,0,1754381707,13921.716598009989,-10.233292889999575,53078.11601664 2025-08-05,08:15:09.000,217,11065740,113845,0,1754381708,13921.703125389999,-10.212145500001498,53078.08806816 2025-08-05,08:15:10.000,217,11065731,114125,0,1754381709,13921.703125389999,-10.254440279997652,53078.123003759996 2025-08-05,08:15:11.000,217,11065764,113765,0,1754381710,13921.689652769994,-10.190998109996144,53078.14396512 2025-08-05,08:15:12.000,217,11065769,113925,0,1754381711,13921.689652769994,-10.233292889999575,53078.08108104001 2025-08-05,08:15:13.000,217,11065753,113965,0,1754381712,13921.676180149989,-10.205096370002138,53078.109029520005 2025-08-05,08:15:14.000,217,11065748,113805,0,1754381713,13921.662707529998,-10.205096370002138,53078.12999088001 2025-08-05,08:15:15.000,217,11065780,114005,0,1754381714,13921.649234909994,-10.176899849997426,53078.09505528 2025-08-05,08:15:16.000,217,11065794,114045,0,1754381715,13921.662707529998,-10.176899849997426,53078.11601664 2025-08-05,08:15:17.000,217,11065832,114005,0,1754381716,13921.662707529998,-10.162801589998708,53078.123003759996 2025-08-05,08:15:18.000,217,11065813,113925,0,1754381717,13921.608817049993,-10.14165420000063,53078.12999088001 2025-08-05,08:15:19.000,217,11065809,113925,0,1754381718,13921.635762289989,-10.14165420000063,53078.11601664 2025-08-05,08:15:20.000,217,11065825,113885,0,1754381719,13921.608817049993,-10.155752459999349,53078.11601664 2025-08-05,08:15:21.000,217,11065800,113605,0,1754381720,13921.581871809998,-10.134605070001271,53078.060119680005 2025-08-05,08:15:22.000,217,11065856,113925,0,1754381721,13921.548190259993,-10.057064640001045,53078.07409392 2025-08-05,08:15:23.000,217,11065803,114045,0,1754381722,13921.548190259993,-10.071162899999763,53078.08806816 2025-08-05,08:15:24.000,217,11065849,113805,0,1754381723,13921.581871809998,-10.000671599998896,53078.05313256001 2025-08-05,08:15:25.000,217,11065809,113805,0,1754381724,13921.568399189993,-9.958376819995465,53078.109029520005 2025-08-05,08:15:26.000,217,11065841,113765,0,1754381725,13921.534717639988,-9.937229429997387,53078.08806816 2025-08-05,08:15:27.000,217,11065789,113925,0,1754381726,13921.541453949998,-9.972475080001459,53078.03915832 2025-08-05,08:15:28.000,217,11065764,114045,0,1754381727,13921.534717639988,-9.958376819995465,53078.123003759996 2025-08-05,08:15:29.000,217,11065799,114125,0,1754381728,13921.494299779988,-9.951327689996106,53078.08108104001 2025-08-05,08:15:30.000,217,11065787,114085,0,1754381729,13921.521245019998,-9.937229429997387,53078.08108104001 2025-08-05,08:15:31.000,217,11065825,113805,0,1754381730,13921.575135499988,-9.951327689996106,53078.07409392 2025-08-05,08:15:32.000,217,11065806,113925,0,1754381731,13921.588608119993,-9.944278559996746,53078.109029520005 2025-08-05,08:15:33.000,217,11065792,113805,0,1754381732,13921.588608119993,-9.944278559996746,53078.11601664 2025-08-05,08:15:34.000,217,11065758,113805,0,1754381733,13921.615553359989,-9.930180299998028,53078.060119680005 2025-08-05,08:15:35.000,217,11065855,113925,0,1754381734,13921.649234909994,-9.986573340000177,53078.10204240001 2025-08-05,08:15:36.000,217,11065826,113885,0,1754381735,13921.669443839994,-9.937229429997387,53078.10204240001 2025-08-05,08:15:37.000,217,11065819,113925,0,1754381736,13921.730070629994,-9.9654259500021,53078.060119680005 2025-08-05,08:15:38.000,217,11065844,113725,0,1754381737,13921.743543249999,-9.986573340000177,53078.09505528 2025-08-05,08:15:39.000,217,11065846,113725,0,1754381738,13921.79743372999,-9.958376819995465,53078.109029520005 2025-08-05,08:15:40.000,217,11065761,114085,0,1754381739,13921.8445879,-9.972475080001459,53078.123003759996 2025-08-05,08:15:41.000,217,11065818,113805,0,1754381740,13921.86479683,-9.972475080001459,53078.08806816 2025-08-05,08:15:42.000,217,11065839,113765,0,1754381741,13921.89847837999,-9.9654259500021,53078.109029520005 2025-08-05,08:15:43.000,217,11065871,114005,0,1754381742,13921.91868730999,-9.958376819995465,53078.157939360004 2025-08-05,08:15:44.000,217,11065782,114085,0,1754381743,13921.88500576,-9.930180299998028,53078.136978 2025-08-05,08:15:45.000,217,11065776,114245,0,1754381744,13921.932159929995,-9.972475080001459,53078.12999088001 2025-08-05,08:15:46.000,217,11065751,113925,0,1754381745,13921.94563255,-9.951327689996106,53078.11601664 2025-08-05,08:15:47.000,217,11065770,113765,0,1754381746,13921.952368859995,-9.951327689996106,53078.178900720006 2025-08-05,08:15:48.000,217,11065787,114085,0,1754381747,13921.90521469,-9.894934650001233,53078.109029520005 2025-08-05,08:15:49.000,217,11065781,113925,0,1754381748,13921.89847837999,-9.86673812999652,53078.136978 2025-08-05,08:15:50.000,217,11065781,113845,0,1754381749,13921.93889623999,-9.880836389995238,53078.17191360001 2025-08-05,08:15:51.000,217,11065847,114085,0,1754381750,13921.91868730999,-9.852639869997802,53078.19287496 2025-08-05,08:15:52.000,217,11065854,114085,0,1754381751,13921.89847837999,-9.852639869997802,53078.178900720006 2025-08-05,08:15:53.000,217,11065827,113805,0,1754381752,13921.88500576,-9.845590739998443,53078.14396512 2025-08-05,08:15:54.000,217,11065788,113925,0,1754381753,13921.871533139994,-9.775099439997575,53078.15095224001 2025-08-05,08:15:55.000,217,11065777,113845,0,1754381754,13921.871533139994,-9.782148569996934,53078.18588784 2025-08-05,08:15:56.000,217,11065767,113565,0,1754381755,13921.851324209994,-9.753952049999498,53078.227810560005 2025-08-05,08:15:57.000,217,11065761,113565,0,1754381756,13921.851324209994,-9.73280466000142,53078.19986208001 2025-08-05,08:15:58.000,217,11065788,114085,0,1754381757,13921.851324209994,-9.718706399995426,53078.18588784 2025-08-05,08:15:59.000,217,11065771,113725,0,1754381758,13921.851324209994,-9.725755530002061,53078.19287496 2025-08-05,08:16:00.000,217,11065829,113885,0,1754381759,13921.83785158999,-9.69050987999799,53078.17191360001 2025-08-05,08:16:01.000,217,11065851,113805,0,1754381760,13921.86479683,-9.676411619999271,53078.23479768 2025-08-05,08:16:02.000,217,11065770,113885,0,1754381761,13921.851324209994,-9.697559009997349,53078.12999088001 2025-08-05,08:16:03.000,217,11065784,114045,0,1754381762,13921.831115279994,-9.69050987999799,53078.178900720006 2025-08-05,08:16:04.000,217,11065786,113805,0,1754381763,13921.88500576,-9.63411683999584,53078.23479768 2025-08-05,08:16:05.000,217,11065803,113805,0,1754381764,13921.88500576,-9.627067709996481,53078.22082344001 2025-08-05,08:16:06.000,217,11065798,113925,0,1754381765,13921.8445879,-9.63411683999584,53078.2068492 2025-08-05,08:16:07.000,217,11065842,113925,0,1754381766,13921.932159929995,-9.69050987999799,53078.21383632 2025-08-05,08:16:08.000,217,11065792,113925,0,1754381767,13921.932159929995,-9.69050987999799,53078.19287496 2025-08-05,08:16:09.000,217,11065771,113845,0,1754381768,13921.95910516999,-9.669362489999912,53078.227810560005 2025-08-05,08:16:10.000,217,11065769,114005,0,1754381769,13921.94563255,-9.662313360000553,53078.22082344001 2025-08-05,08:16:11.000,217,11065783,114005,0,1754381770,13921.98605041,-9.662313360000553,53078.2417848 2025-08-05,08:16:12.000,217,11065796,113885,0,1754381771,13922.00625934,-9.6411659699952,53078.24877192001 2025-08-05,08:16:13.000,217,11065793,113645,0,1754381772,13921.99952302999,-9.591822059999686,53078.227810560005 2025-08-05,08:16:14.000,217,11065833,113685,0,1754381773,13922.06014981999,-9.612969449997763,53078.2417848 2025-08-05,08:16:15.000,217,11065803,113565,0,1754381774,13922.08709506,-9.598871189999045,53078.227810560005 2025-08-05,08:16:16.000,217,11065793,113845,0,1754381775,13922.08709506,-9.577723800000967,53078.19287496 2025-08-05,08:16:17.000,217,11065810,113765,0,1754381776,13922.06014981999,-9.605920319998404,53078.227810560005 2025-08-05,08:16:18.000,217,11065838,113925,0,1754381777,13922.10056767999,-9.598871189999045,53078.22082344001 2025-08-05,08:16:19.000,217,11065782,113805,0,1754381778,13922.16793078,-9.570674670001608,53078.2417848 2025-08-05,08:16:20.000,217,11065828,114085,0,1754381779,13922.154458159996,-9.577723800000967,53078.227810560005 2025-08-05,08:16:21.000,217,11065815,113725,0,1754381780,13922.14772185,-9.577723800000967,53078.22082344001 2025-08-05,08:16:22.000,217,11065833,113845,0,1754381781,13922.14772185,-9.535429019997537,53078.25575904 2025-08-05,08:16:23.000,217,11065849,113885,0,1754381782,13922.16793078,-9.56362554000225,53078.22082344001 2025-08-05,08:16:24.000,217,11065831,113925,0,1754381783,13922.18140339999,-9.556576409995614,53078.28370752 2025-08-05,08:16:25.000,217,11065814,113805,0,1754381784,13922.20161232999,-9.556576409995614,53078.311656 2025-08-05,08:16:26.000,217,11065840,113805,0,1754381785,13922.221821259991,-9.570674670001608,53078.30466888 2025-08-05,08:16:27.000,217,11065780,113725,0,1754381786,13922.16793078,-9.591822059999686,53078.290694639996 2025-08-05,08:16:28.000,217,11065824,113765,0,1754381787,13922.18813971,-9.63411683999584,53078.26973328001 2025-08-05,08:16:29.000,217,11065789,113725,0,1754381788,13922.194876019996,-9.6411659699952,53078.25575904 2025-08-05,08:16:30.000,217,11065763,114085,0,1754381789,13922.20161232999,-9.627067709996481,53078.2417848 2025-08-05,08:16:31.000,217,11065827,113765,0,1754381790,13922.22855757,-9.620018579997122,53078.26973328001 2025-08-05,08:16:32.000,217,11065771,113725,0,1754381791,13922.282448049991,-9.612969449997763,53078.276720400005 2025-08-05,08:16:33.000,217,11065764,114045,0,1754381792,13922.242030189991,-9.591822059999686,53078.2417848 2025-08-05,08:16:34.000,217,11065846,113965,0,1754381793,13922.242030189991,-9.605920319998404,53078.26973328001 2025-08-05,08:16:35.000,217,11065822,113885,0,1754381794,13922.26897543,-9.605920319998404,53078.311656 2025-08-05,08:16:36.000,217,11065832,114045,0,1754381795,13922.316129599996,-9.598871189999045,53078.26274616 2025-08-05,08:16:37.000,217,11065775,114045,0,1754381796,13922.322865909991,-9.620018579997122,53078.290694639996 2025-08-05,08:16:38.000,217,11065782,113845,0,1754381797,13922.336338529996,-9.598871189999045,53078.26274616 2025-08-05,08:16:39.000,217,11065785,113925,0,1754381798,13922.363283769992,-9.577723800000967,53078.33261736 2025-08-05,08:16:40.000,217,11065813,114085,0,1754381799,13922.396965319997,-9.535429019997537,53078.276720400005 2025-08-05,08:16:41.000,217,11065821,113965,0,1754381800,13922.363283769992,-9.542478149996896,53078.276720400005 2025-08-05,08:16:42.000,217,11065828,113685,0,1754381801,13922.403701629992,-9.521330759998818,53078.33960448001 2025-08-05,08:16:43.000,217,11065756,113845,0,1754381802,13922.417174249997,-9.486085110002023,53078.33960448001 2025-08-05,08:16:44.000,217,11065780,114125,0,1754381803,13922.383492699992,-9.479035979995388,53078.33261736 2025-08-05,08:16:45.000,217,11065746,113805,0,1754381804,13922.430646870002,-9.450839459997951,53078.35357872 2025-08-05,08:16:46.000,217,11065751,113845,0,1754381805,13922.444119489992,-9.422642940000514,53078.35357872 2025-08-05,08:16:47.000,217,11065822,114085,0,1754381806,13922.464328419992,-9.394446419995802,53078.37454008 2025-08-05,08:16:48.000,217,11065828,113965,0,1754381807,13922.457592109997,-9.401495549995161,53078.3815272 2025-08-05,08:16:49.000,217,11065794,114245,0,1754381808,13922.450855800002,-9.380348159997084,53078.36755296001 2025-08-05,08:16:50.000,217,11065744,113805,0,1754381809,13922.437383179997,-9.429692069999874,53078.38851432001 2025-08-05,08:16:51.000,217,11065835,113725,0,1754381810,13922.437383179997,-9.429692069999874,53078.37454008 2025-08-05,08:16:52.000,217,11065829,113725,0,1754381811,13922.437383179997,-9.401495549995161,53078.33960448001 2025-08-05,08:16:53.000,217,11065848,113805,0,1754381812,13922.484537349992,-9.380348159997084,53078.37454008 2025-08-05,08:16:54.000,217,11065791,113845,0,1754381813,13922.491273660002,-9.415593810001155,53078.3815272 2025-08-05,08:16:55.000,217,11065857,113765,0,1754381814,13922.531691520002,-9.380348159997084,53078.36755296001 2025-08-05,08:16:56.000,217,11065876,113885,0,1754381815,13922.498009969997,-9.366249899998365,53078.40248856 2025-08-05,08:16:57.000,217,11065773,113685,0,1754381816,13922.572109380002,-9.352151639999647,53078.37454008 2025-08-05,08:16:58.000,217,11065825,113925,0,1754381817,13922.572109380002,-9.401495549995161,53078.42344992 2025-08-05,08:16:59.000,217,11065830,113805,0,1754381818,13922.518218899997,-9.338053380000929,53078.42344992 2025-08-05,08:17:00.000,217,11065821,113805,0,1754381819,13922.565373069992,-9.352151639999647,53078.40248856 2025-08-05,08:17:01.000,217,11065790,113885,0,1754381820,13922.572109380002,-9.32395512000221,53078.38851432001 2025-08-05,08:17:02.000,217,11065808,113965,0,1754381821,13922.592318310002,-9.352151639999647,53078.4513984 2025-08-05,08:17:03.000,217,11065782,113685,0,1754381822,13922.632736170002,-9.316905989995576,53078.40248856 2025-08-05,08:17:04.000,217,11065781,113805,0,1754381823,13922.605790929993,-9.288709469998139,53078.444411280005 2025-08-05,08:17:05.000,217,11065783,114164,0,1754381824,13922.599054619997,-9.28166033999878,53078.50030824 2025-08-05,08:17:06.000,217,11065826,113925,0,1754381825,13922.652945100002,-9.288709469998139,53078.43742416001 2025-08-05,08:17:07.000,217,11065781,113685,0,1754381826,13922.666417719993,-9.28166033999878,53078.50030824 2025-08-05,08:17:08.000,217,11065776,113765,0,1754381827,13922.679890339998,-9.288709469998139,53078.54223096 2025-08-05,08:17:09.000,217,11065774,114045,0,1754381828,13922.733780819988,-9.253463820001343,53078.53524384001 2025-08-05,08:17:10.000,217,11065806,113885,0,1754381829,13922.727044509993,-9.23231642999599,53078.48633400001 2025-08-05,08:17:11.000,217,11065760,113805,0,1754381830,13922.733780819988,-9.161825129995123,53078.55620520001 2025-08-05,08:17:12.000,217,11065837,113565,0,1754381831,13922.706835579993,-9.23231642999599,53078.53524384001 2025-08-05,08:17:13.000,217,11065815,113765,0,1754381832,13922.740517129998,-9.211169039997912,53078.50729536001 2025-08-05,08:17:14.000,217,11065823,113725,0,1754381833,13922.740517129998,-9.182972520000476,53078.50729536001 2025-08-05,08:17:15.000,217,11065822,113885,0,1754381834,13922.747253439993,-9.197070779999194,53078.57716656 2025-08-05,08:17:16.000,217,11065876,113805,0,1754381835,13922.733780819988,-9.147726869996404,53078.54921808 2025-08-05,08:17:17.000,217,11065830,113725,0,1754381836,13922.740517129998,-9.190021649999835,53078.54921808 2025-08-05,08:17:18.000,217,11065815,113805,0,1754381837,13922.727044509993,-9.140677739997045,53078.54921808 2025-08-05,08:17:19.000,217,11065821,114085,0,1754381838,13922.700099269998,-9.204119909998553,53078.50729536001 2025-08-05,08:17:20.000,217,11065761,113845,0,1754381839,13922.720308199998,-9.154775999995763,53078.5212696 2025-08-05,08:17:21.000,217,11065845,113805,0,1754381840,13922.693362960003,-9.204119909998553,53078.5212696 2025-08-05,08:17:22.000,217,11065768,113965,0,1754381841,13922.700099269998,-9.182972520000476,53078.5911408 2025-08-05,08:17:23.000,217,11065766,113605,0,1754381842,13922.713571889988,-9.161825129995123,53078.50729536001 2025-08-05,08:17:24.000,217,11065807,113845,0,1754381843,13922.720308199998,-9.190021649999835,53078.53524384001 2025-08-05,08:17:25.000,217,11065844,113965,0,1754381844,13922.740517129998,-9.204119909998553,53078.53524384001 2025-08-05,08:17:26.000,217,11065741,113645,0,1754381845,13922.774198679988,-9.182972520000476,53078.53524384001 2025-08-05,08:17:27.000,217,11065830,113685,0,1754381846,13922.747253439993,-9.211169039997912,53078.58415368001 2025-08-05,08:17:28.000,217,11065838,113805,0,1754381847,13922.720308199998,-9.161825129995123,53078.54921808 2025-08-05,08:17:29.000,217,11065845,113885,0,1754381848,13922.740517129998,-9.190021649999835,53078.54921808 2025-08-05,08:17:30.000,217,11065821,113925,0,1754381849,13922.733780819988,-9.182972520000476,53078.54921808 2025-08-05,08:17:31.000,217,11065784,113845,0,1754381850,13922.727044509993,-9.190021649999835,53078.58415368001 2025-08-05,08:17:32.000,217,11065820,113845,0,1754381851,13922.760726059998,-9.182972520000476,53078.612102160005 2025-08-05,08:17:33.000,217,11065840,114005,0,1754381852,13922.787671299993,-9.154775999995763,53078.58415368001 2025-08-05,08:17:34.000,217,11065766,114005,0,1754381853,13922.841561779998,-9.190021649999835,53078.50030824 2025-08-05,08:17:35.000,217,11065821,113645,0,1754381854,13922.780934989998,-9.126579479998327,53078.54223096 2025-08-05,08:17:36.000,217,11065834,113925,0,1754381855,13922.855034399989,-9.09838296000089,53078.59812792 2025-08-05,08:17:37.000,217,11065774,114245,0,1754381856,13922.915661189989,-9.154775999995763,53078.57716656 2025-08-05,08:17:38.000,217,11065759,113845,0,1754381857,13922.929133809994,-9.091333830001531,53078.61908928 2025-08-05,08:17:39.000,217,11065777,113765,0,1754381858,13922.902188569999,-9.112481219999609,53078.60511504001 2025-08-05,08:17:40.000,217,11065779,113645,0,1754381859,13922.895452259989,-9.084284700002172,53078.64005064 2025-08-05,08:17:41.000,217,11065869,113725,0,1754381860,13922.942606429999,-9.034940789999382,53078.60511504001 2025-08-05,08:17:42.000,217,11065794,113845,0,1754381861,13922.962815359999,-9.034940789999382,53078.60511504001 2025-08-05,08:17:43.000,217,11065799,113765,0,1754381862,13922.949342739994,-9.034940789999382,53078.626076399996 2025-08-05,08:17:44.000,217,11065795,113925,0,1754381863,13922.956079049989,-9.027891660000023,53078.626076399996 2025-08-05,08:17:45.000,217,11065809,114045,0,1754381864,13923.009969529994,-9.013793400001305,53078.64703776 2025-08-05,08:17:46.000,217,11065840,113845,0,1754381865,13922.962815359999,-8.971498619997874,53078.64005064 2025-08-05,08:17:47.000,217,11065816,113845,0,1754381866,13923.009969529994,-9.006744270001946,53078.681973360006 2025-08-05,08:17:48.000,217,11065845,113805,0,1754381867,13922.99649690999,-8.985596879996592,53078.67498624001 2025-08-05,08:17:49.000,217,11065828,113925,0,1754381868,13923.04365108,-9.013793400001305,53078.70293472001 2025-08-05,08:17:50.000,217,11065846,113725,0,1754381869,13923.04365108,-8.964449489998515,53078.75184456001 2025-08-05,08:17:51.000,217,11065795,113885,0,1754381870,13923.01670583999,-8.971498619997874,53078.70992184 2025-08-05,08:17:52.000,217,11065813,113965,0,1754381871,13923.050387389994,-8.992646009995951,53078.68896048 2025-08-05,08:17:53.000,217,11065854,113965,0,1754381872,13923.003233219999,-8.978547749997233,53078.64703776 2025-08-05,08:17:54.000,217,11065792,113885,0,1754381873,13922.99649690999,-9.013793400001305,53078.6959476 2025-08-05,08:17:55.000,217,11065817,113805,0,1754381874,13922.983024289999,-8.957400359999156,53078.75184456001 2025-08-05,08:17:56.000,217,11065801,113925,0,1754381875,13923.050387389994,-8.971498619997874,53078.70992184 2025-08-05,08:17:57.000,217,11065831,113685,0,1754381876,13923.023442149999,-8.992646009995951,53078.70992184 2025-08-05,08:17:58.000,217,11065836,113965,0,1754381877,13923.030178459994,-8.971498619997874,53078.70293472001 2025-08-05,08:17:59.000,217,11065844,114005,0,1754381878,13923.04365108,-8.950351229999796,53078.72389608001 2025-08-05,08:18:00.000,217,11065836,113925,0,1754381879,13923.030178459994,-8.950351229999796,53078.730883200005 2025-08-05,08:18:01.000,217,11065782,113965,0,1754381880,13923.03691476999,-8.915105579995725,53078.73787032 2025-08-05,08:18:02.000,217,11065852,113725,0,1754381881,13923.03691476999,-8.929203840001719,53078.75184456001 2025-08-05,08:18:03.000,217,11065839,113725,0,1754381882,13923.009969529994,-8.886909059998288,53078.77280592001 2025-08-05,08:18:04.000,217,11065816,113565,0,1754381883,13923.04365108,-8.886909059998288,53078.75184456001 2025-08-05,08:18:05.000,217,11065825,113605,0,1754381884,13923.04365108,-8.86576167000021,53078.83569 2025-08-05,08:18:06.000,217,11065823,114005,0,1754381885,13923.030178459994,-8.86576167000021,53078.80075440001 2025-08-05,08:18:07.000,217,11065795,113845,0,1754381886,13922.989760599994,-8.87281079999957,53078.793767279996 2025-08-05,08:18:08.000,217,11065831,114085,0,1754381887,13923.05712369999,-8.837565149995498,53078.793767279996 2025-08-05,08:18:09.000,217,11065786,113845,0,1754381888,13923.03691476999,-8.851663410001493,53078.7658188 2025-08-05,08:18:10.000,217,11065829,113645,0,1754381889,13923.030178459994,-8.816417759997421,53078.77280592001 2025-08-05,08:18:11.000,217,11065774,114005,0,1754381890,13923.04365108,-8.788221239999984,53078.730883200005 2025-08-05,08:18:12.000,217,11065871,114085,0,1754381891,13923.04365108,-8.774122980001266,53078.779793040005 2025-08-05,08:18:13.000,217,11065795,113965,0,1754381892,13923.050387389994,-8.745926459996554,53078.793767279996 2025-08-05,08:18:14.000,217,11065860,113965,0,1754381893,13923.030178459994,-8.781172110000625,53078.779793040005 2025-08-05,08:18:15.000,217,11065826,113645,0,1754381894,13923.050387389994,-8.774122980001266,53078.779793040005 2025-08-05,08:18:16.000,217,11065812,114045,0,1754381895,13923.04365108,-8.760024719995272,53078.82171576001 2025-08-05,08:18:17.000,217,11065808,113925,0,1754381896,13923.030178459994,-8.760024719995272,53078.72389608001 2025-08-05,08:18:18.000,217,11065803,113725,0,1754381897,13923.01670583999,-8.760024719995272,53078.779793040005 2025-08-05,08:18:19.000,217,11065836,114245,0,1754381898,13923.030178459994,-8.738877329997194,53078.85665136 2025-08-05,08:18:20.000,217,11065865,113765,0,1754381899,13923.009969529994,-8.745926459996554,53078.83569 2025-08-05,08:18:21.000,217,11065747,113725,0,1754381900,13923.023442149999,-8.752975589995913,53078.77280592001 2025-08-05,08:18:22.000,217,11065764,114005,0,1754381901,13923.030178459994,-8.752975589995913,53078.77280592001 2025-08-05,08:18:23.000,217,11065836,114045,0,1754381902,13923.009969529994,-8.745926459996554,53078.80774152 2025-08-05,08:18:24.000,217,11065807,113925,0,1754381903,13923.023442149999,-8.717729939999117,53078.81472864 2025-08-05,08:18:25.000,217,11065842,113725,0,1754381904,13923.03691476999,-8.752975589995913,53078.828702880004 2025-08-05,08:18:26.000,217,11065838,113645,0,1754381905,13923.023442149999,-8.767073850001907,53078.793767279996 2025-08-05,08:18:27.000,217,11065785,114005,0,1754381906,13923.009969529994,-8.802319499998703,53078.84267712001 2025-08-05,08:18:28.000,217,11065824,113805,0,1754381907,13923.030178459994,-8.816417759997421,53078.82171576001 2025-08-05,08:18:29.000,217,11065828,113925,0,1754381908,13922.989760599994,-8.809368629998062,53078.78678016 2025-08-05,08:18:30.000,217,11065812,113885,0,1754381909,13923.05712369999,-8.781172110000625,53078.793767279996 2025-08-05,08:18:31.000,217,11065815,113885,0,1754381910,13923.050387389994,-8.837565149995498,53078.78678016 2025-08-05,08:18:32.000,217,11065842,114085,0,1754381911,13923.070596319994,-8.83051601999614,53078.81472864 2025-08-05,08:18:33.000,217,11065833,113805,0,1754381912,13923.06386001,-8.82346688999678,53078.779793040005 2025-08-05,08:18:34.000,217,11065848,113725,0,1754381913,13923.06386001,-8.87281079999957,53078.779793040005 2025-08-05,08:18:35.000,217,11065877,113925,0,1754381914,13923.05712369999,-8.893958189997647,53078.74485744 2025-08-05,08:18:36.000,217,11065835,113765,0,1754381915,13923.070596319994,-8.851663410001493,53078.793767279996 2025-08-05,08:18:37.000,217,11065862,113725,0,1754381916,13923.07733262999,-8.87281079999957,53078.80774152 2025-08-05,08:18:38.000,217,11065839,113885,0,1754381917,13923.05712369999,-8.87985992999893,53078.779793040005 2025-08-05,08:18:39.000,217,11065783,113765,0,1754381918,13923.05712369999,-8.86576167000021,53078.78678016 2025-08-05,08:18:40.000,217,11065753,113685,0,1754381919,13923.1244868,-8.87281079999957,53078.793767279996 2025-08-05,08:18:41.000,217,11065795,113845,0,1754381920,13923.070596319994,-8.851663410001493,53078.828702880004 2025-08-05,08:18:42.000,217,11065837,114045,0,1754381921,13923.070596319994,-8.87985992999893,53078.80075440001 2025-08-05,08:18:43.000,217,11065799,114125,0,1754381922,13923.09754155999,-8.86576167000021,53078.82171576001 2025-08-05,08:18:44.000,217,11065882,113925,0,1754381923,13923.07733262999,-8.886909059998288,53078.82171576001 2025-08-05,08:18:45.000,217,11065830,114085,0,1754381924,13923.08406894,-8.851663410001493,53078.78678016 2025-08-05,08:18:46.000,217,11065796,113405,0,1754381925,13923.06386001,-8.851663410001493,53078.7658188 2025-08-05,08:18:47.000,217,11065786,113845,0,1754381926,13923.04365108,-8.86576167000021,53078.793767279996 2025-08-05,08:18:48.000,217,11065863,113965,0,1754381927,13923.050387389994,-8.908056449996366,53078.779793040005 2025-08-05,08:18:49.000,217,11065852,113845,0,1754381928,13923.023442149999,-8.893958189997647,53078.7658188 2025-08-05,08:18:50.000,217,11065785,113965,0,1754381929,13923.01670583999,-8.901007319997007,53078.82171576001 2025-08-05,08:18:51.000,217,11065787,113805,0,1754381930,13922.983024289999,-8.86576167000021,53078.828702880004 2025-08-05,08:18:52.000,217,11065831,113965,0,1754381931,13922.983024289999,-8.86576167000021,53078.77280592001 2025-08-05,08:18:53.000,217,11065849,113685,0,1754381932,13922.935870119989,-8.886909059998288,53078.81472864 2025-08-05,08:18:54.000,217,11065839,113805,0,1754381933,13922.895452259989,-8.922154709995084,53078.793767279996 2025-08-05,08:18:55.000,217,11065880,113925,0,1754381934,13922.915661189989,-8.87985992999893,53078.77280592001 2025-08-05,08:18:56.000,217,11065829,113965,0,1754381935,13922.868507019994,-8.922154709995084,53078.75883168 2025-08-05,08:18:57.000,217,11065846,114085,0,1754381936,13922.888715949994,-8.893958189997647,53078.77280592001 2025-08-05,08:18:58.000,217,11065811,113765,0,1754381937,13922.902188569999,-8.87985992999893,53078.793767279996 2025-08-05,08:18:59.000,217,11065804,113645,0,1754381938,13922.888715949994,-8.87985992999893,53078.779793040005 2025-08-05,08:19:00.000,217,11065853,114205,0,1754381939,13922.868507019994,-8.893958189997647,53078.730883200005 2025-08-05,08:19:01.000,217,11065803,113645,0,1754381940,13922.801143919998,-8.886909059998288,53078.75883168 2025-08-05,08:19:02.000,217,11065799,114045,0,1754381941,13922.807880229993,-8.858712540000852,53078.75184456001 2025-08-05,08:19:03.000,217,11065804,113805,0,1754381942,13922.848298089993,-8.908056449996366,53078.7658188 2025-08-05,08:19:04.000,217,11065838,113565,0,1754381943,13922.841561779998,-8.936252970001078,53078.74485744 2025-08-05,08:19:05.000,217,11065819,113805,0,1754381944,13922.855034399989,-8.915105579995725,53078.72389608001 2025-08-05,08:19:06.000,217,11065875,113805,0,1754381945,13922.868507019994,-8.915105579995725,53078.6959476 2025-08-05,08:19:07.000,217,11065808,113725,0,1754381946,13922.807880229993,-8.992646009995951,53078.6959476 2025-08-05,08:19:08.000,217,11065795,113845,0,1754381947,13922.875243329989,-8.964449489998515,53078.70992184 2025-08-05,08:19:09.000,217,11065827,113925,0,1754381948,13922.814616539988,-8.992646009995951,53078.64703776 2025-08-05,08:19:10.000,217,11065763,114005,0,1754381949,13922.821352849998,-9.027891660000023,53078.661012000004 2025-08-05,08:19:11.000,217,11065879,113965,0,1754381950,13922.841561779998,-9.006744270001946,53078.64005064 2025-08-05,08:19:12.000,217,11065784,113805,0,1754381951,13922.814616539988,-9.027891660000023,53078.68896048 2025-08-05,08:19:13.000,217,11065866,114045,0,1754381952,13922.841561779998,-9.041989919998741,53078.6959476 2025-08-05,08:19:14.000,217,11065856,113925,0,1754381953,13922.794407609988,-9.063137309996819,53078.59812792 2025-08-05,08:19:15.000,217,11065845,113765,0,1754381954,13922.821352849998,-9.063137309996819,53078.64005064 2025-08-05,08:19:16.000,217,11065850,113765,0,1754381955,13922.841561779998,-9.10543209000025,53078.64703776 2025-08-05,08:19:17.000,217,11065851,114085,0,1754381956,13922.861770709998,-9.119530349998968,53078.64005064 2025-08-05,08:19:18.000,217,11065851,113965,0,1754381957,13922.821352849998,-9.119530349998968,53078.64005064 2025-08-05,08:19:19.000,217,11065850,113805,0,1754381958,13922.794407609988,-9.126579479998327,53078.563192320005 2025-08-05,08:19:20.000,217,11065794,113965,0,1754381959,13922.828089159993,-9.112481219999609,53078.60511504001 2025-08-05,08:19:21.000,217,11065824,113885,0,1754381960,13922.834825469989,-9.112481219999609,53078.57017944 2025-08-05,08:19:22.000,217,11065799,113925,0,1754381961,13922.861770709998,-9.09838296000089,53078.5911408 2025-08-05,08:19:23.000,217,11065835,113885,0,1754381962,13922.861770709998,-9.063137309996819,53078.58415368001 2025-08-05,08:19:24.000,217,11065773,113965,0,1754381963,13922.834825469989,-9.084284700002172,53078.60511504001 2025-08-05,08:19:25.000,217,11065771,114045,0,1754381964,13922.834825469989,-9.10543209000025,53078.57716656 2025-08-05,08:19:26.000,217,11065832,113925,0,1754381965,13922.855034399989,-9.084284700002172,53078.57017944 2025-08-05,08:19:27.000,217,11065843,113725,0,1754381966,13922.814616539988,-9.05608817999746,53078.60511504001 2025-08-05,08:19:28.000,217,11065800,114005,0,1754381967,13922.821352849998,-9.10543209000025,53078.563192320005 2025-08-05,08:19:29.000,217,11065833,113805,0,1754381968,13922.821352849998,-9.091333830001531,53078.612102160005 2025-08-05,08:19:30.000,217,11065842,113965,0,1754381969,13922.801143919998,-9.070186439996178,53078.60511504001 2025-08-05,08:19:31.000,217,11065801,113805,0,1754381970,13922.794407609988,-9.020842530000664,53078.55620520001 2025-08-05,08:19:32.000,217,11065780,113765,0,1754381971,13922.787671299993,-9.05608817999746,53078.5911408 2025-08-05,08:19:33.000,217,11065787,114005,0,1754381972,13922.780934989998,-9.041989919998741,53078.53524384001 2025-08-05,08:19:34.000,217,11065824,113805,0,1754381973,13922.774198679988,-9.020842530000664,53078.63306352001 2025-08-05,08:19:35.000,217,11065808,113805,0,1754381974,13922.727044509993,-9.063137309996819,53078.57017944 2025-08-05,08:19:36.000,217,11065825,114085,0,1754381975,13922.760726059998,-9.041989919998741,53078.46537264001 2025-08-05,08:19:37.000,217,11065870,113885,0,1754381976,13922.733780819988,-9.0490390499981,53078.563192320005 2025-08-05,08:19:38.000,217,11065810,114045,0,1754381977,13922.720308199998,-9.041989919998741,53078.5212696 2025-08-05,08:19:39.000,217,11065849,113645,0,1754381978,13922.720308199998,-9.077235569995537,53078.4513984 2025-08-05,08:19:40.000,217,11065835,113965,0,1754381979,13922.733780819988,-9.09838296000089,53078.47235976 2025-08-05,08:19:41.000,217,11065791,113805,0,1754381980,13922.747253439993,-9.070186439996178,53078.493321120004 2025-08-05,08:19:42.000,217,11065804,113925,0,1754381981,13922.760726059998,-9.091333830001531,53078.444411280005 2025-08-05,08:19:43.000,217,11065813,113885,0,1754381982,13922.753989749988,-9.112481219999609,53078.48633400001 2025-08-05,08:19:44.000,217,11065813,114005,0,1754381983,13922.733780819988,-9.077235569995537,53078.458385519996 2025-08-05,08:19:45.000,217,11065809,113725,0,1754381984,13922.727044509993,-9.084284700002172,53078.43043704 2025-08-05,08:19:46.000,217,11065773,113805,0,1754381985,13922.693362960003,-9.126579479998327,53078.40248856 2025-08-05,08:19:47.000,217,11065750,114085,0,1754381986,13922.720308199998,-9.133628609997686,53078.444411280005 2025-08-05,08:19:48.000,217,11065760,113805,0,1754381987,13922.713571889988,-9.161825129995123,53078.40947568 2025-08-05,08:19:49.000,217,11065755,114085,0,1754381988,13922.700099269998,-9.161825129995123,53078.42344992 2025-08-05,08:19:50.000,217,11065813,113845,0,1754381989,13922.720308199998,-9.161825129995123,53078.38851432001 2025-08-05,08:19:51.000,217,11065782,113565,0,1754381990,13922.706835579993,-9.190021649999835,53078.41646280001 2025-08-05,08:19:52.000,217,11065872,113885,0,1754381991,13922.713571889988,-9.190021649999835,53078.37454008 2025-08-05,08:19:53.000,217,11065776,113805,0,1754381992,13922.753989749988,-9.168874260001758,53078.41646280001 2025-08-05,08:19:54.000,217,11065754,113725,0,1754381993,13922.727044509993,-9.218218169997272,53078.40248856 2025-08-05,08:19:55.000,217,11065813,114005,0,1754381994,13922.747253439993,-9.246414690001984,53078.38851432001 2025-08-05,08:19:56.000,217,11065855,113885,0,1754381995,13922.706835579993,-9.267562080000062,53078.36056584 2025-08-05,08:19:57.000,217,11065778,113885,0,1754381996,13922.706835579993,-9.267562080000062,53078.36056584 2025-08-05,08:19:58.000,217,11065828,113925,0,1754381997,13922.720308199998,-9.267562080000062,53078.3815272 2025-08-05,08:19:59.000,217,11065851,114005,0,1754381998,13922.713571889988,-9.302807729996857,53078.290694639996 2025-08-05,08:20:00.000,217,11065866,113685,0,1754381999,13922.740517129998,-9.316905989995576,53078.33960448001 2025-08-05,08:20:01.000,217,11065800,113725,0,1754382000,13922.753989749988,-9.32395512000221,53078.325630240004 2025-08-05,08:20:02.000,217,11065751,113765,0,1754382001,13922.720308199998,-9.352151639999647,53078.311656 2025-08-05,08:20:03.000,217,11065802,113805,0,1754382002,13922.740517129998,-9.33100425000157,53078.26274616 2025-08-05,08:20:04.000,217,11065773,113885,0,1754382003,13922.646208789993,-9.415593810001155,53078.311656 2025-08-05,08:20:05.000,217,11065783,113885,0,1754382004,13922.632736170002,-9.401495549995161,53078.29768176001 2025-08-05,08:20:06.000,217,11065847,113925,0,1754382005,13922.599054619997,-9.408544680001796,53078.31864312001 2025-08-05,08:20:07.000,217,11065848,113725,0,1754382006,13922.551900450002,-9.394446419995802,53078.29768176001 2025-08-05,08:20:08.000,217,11065769,113485,0,1754382007,13922.558636759997,-9.394446419995802,53078.22082344001 2025-08-05,08:20:09.000,217,11065817,113845,0,1754382008,13922.578845689997,-9.45788858999731,53078.24877192001 2025-08-05,08:20:10.000,217,11065833,114045,0,1754382009,13922.572109380002,-9.46493771999667,53078.29768176001 2025-08-05,08:20:11.000,217,11065816,113765,0,1754382010,13922.511482590002,-9.46493771999667,53078.2068492 2025-08-05,08:20:12.000,217,11065798,113845,0,1754382011,13922.491273660002,-9.500183370000741,53078.24877192001 2025-08-05,08:20:13.000,217,11065749,113925,0,1754382012,13922.457592109997,-9.521330759998818,53078.19986208001 2025-08-05,08:20:14.000,217,11065769,113805,0,1754382013,13922.484537349992,-9.493134240001382,53078.15095224001 2025-08-05,08:20:15.000,217,11065861,113925,0,1754382014,13922.471064730002,-9.528379889998178,53078.227810560005 2025-08-05,08:20:16.000,217,11065827,114005,0,1754382015,13922.477801039997,-9.556576409995614,53078.21383632 2025-08-05,08:20:17.000,217,11065840,113885,0,1754382016,13922.430646870002,-9.584772930000327,53078.21383632 2025-08-05,08:20:18.000,217,11065736,114085,0,1754382017,13922.437383179997,-9.584772930000327,53078.178900720006 2025-08-05,08:20:19.000,217,11065760,113765,0,1754382018,13922.403701629992,-9.598871189999045,53078.16492648 2025-08-05,08:20:20.000,217,11065842,113805,0,1754382019,13922.376756389996,-9.605920319998404,53078.19986208001 2025-08-05,08:20:21.000,217,11065777,113685,0,1754382020,13922.403701629992,-9.63411683999584,53078.12999088001 2025-08-05,08:20:22.000,217,11065854,113885,0,1754382021,13922.383492699992,-9.612969449997763,53078.136978 2025-08-05,08:20:23.000,217,11065806,113925,0,1754382022,13922.356547459996,-9.662313360000553,53078.15095224001 2025-08-05,08:20:24.000,217,11065797,113805,0,1754382023,13922.316129599996,-9.711657269996067,53078.123003759996 2025-08-05,08:20:25.000,217,11065804,113925,0,1754382024,13922.343074839991,-9.697559009997349,53078.060119680005 2025-08-05,08:20:26.000,217,11065833,113765,0,1754382025,13922.336338529996,-9.73985379000078,53078.0671068 2025-08-05,08:20:27.000,217,11065823,114005,0,1754382026,13922.295920669996,-9.718706399995426,53078.060119680005 2025-08-05,08:20:28.000,217,11065806,114125,0,1754382027,13922.235293879996,-9.768050309998216,53078.08108104001 2025-08-05,08:20:29.000,217,11065770,113645,0,1754382028,13922.275711739996,-9.803295960002288,53078.00422272001 2025-08-05,08:20:30.000,217,11065839,113725,0,1754382029,13922.194876019996,-9.775099439997575,53078.00422272001 2025-08-05,08:20:31.000,217,11065856,113925,0,1754382030,13922.14772185,-9.831492479999724,53077.95531288001 2025-08-05,08:20:32.000,217,11065756,113765,0,1754382031,13922.12751292,-9.845590739998443,53077.9273644 2025-08-05,08:20:33.000,217,11065845,114045,0,1754382032,13922.10730399,-9.901983780000592,53077.96230000001 2025-08-05,08:20:34.000,217,11065826,113965,0,1754382033,13922.093831369995,-9.91608203999931,53077.94832576 2025-08-05,08:20:35.000,217,11065795,113725,0,1754382034,13922.10730399,-9.951327689996106,53077.89941592 2025-08-05,08:20:36.000,217,11065759,113925,0,1754382035,13922.12751292,-9.930180299998028,53077.9273644 2025-08-05,08:20:37.000,217,11065782,113565,0,1754382036,13922.073622439995,-9.944278559996746,53077.89941592 2025-08-05,08:20:38.000,217,11065767,113805,0,1754382037,13922.114040299995,-9.958376819995465,53077.86448032001 2025-08-05,08:20:39.000,217,11065757,113765,0,1754382038,13922.0466772,-9.993622469999536,53077.92037728 2025-08-05,08:20:40.000,217,11065739,113725,0,1754382039,13922.053413509995,-9.993622469999536,53077.87845456 2025-08-05,08:20:41.000,217,11065781,113925,0,1754382040,13922.08709506,-10.021818989996973,53077.87845456 2025-08-05,08:20:42.000,217,11065764,113725,0,1754382041,13922.03994088999,-9.972475080001459,53077.87845456 2025-08-05,08:20:43.000,217,11065827,114085,0,1754382042,13922.012995649995,-10.042966380002326,53077.85050608 2025-08-05,08:20:44.000,217,11065791,113845,0,1754382043,13921.972577789995,-10.014769859997614,53077.822557600004 2025-08-05,08:20:45.000,217,11065786,113845,0,1754382044,13921.932159929995,-10.106408549996559,53077.822557600004 2025-08-05,08:20:46.000,217,11065824,113765,0,1754382045,13921.94563255,-10.042966380002326,53077.80159624 2025-08-05,08:20:47.000,217,11065820,113565,0,1754382046,13921.932159929995,-10.078212029999122,53077.80159624 2025-08-05,08:20:48.000,217,11065801,114005,0,1754382047,13921.932159929995,-10.078212029999122,53077.7526864 2025-08-05,08:20:49.000,217,11065800,113725,0,1754382048,13921.891742069995,-10.127555940001912,53077.73871216 2025-08-05,08:20:50.000,217,11065783,113885,0,1754382049,13921.85806051999,-10.134605070001271,53077.73871216 2025-08-05,08:20:51.000,217,11065803,113845,0,1754382050,13921.8445879,-10.120506809995277,53077.654866720004 2025-08-05,08:20:52.000,217,11065795,113885,0,1754382051,13921.831115279994,-10.162801589998708,53077.71775080001 2025-08-05,08:20:53.000,217,11065822,113805,0,1754382052,13921.770488489994,-10.14165420000063,53077.69678944001 2025-08-05,08:20:54.000,217,11065851,113845,0,1754382053,13921.736806939989,-10.190998109996144,53077.71076368 2025-08-05,08:20:55.000,217,11065785,113885,0,1754382054,13921.723334319999,-10.198047239995503,53077.6828152 2025-08-05,08:20:56.000,217,11065801,114005,0,1754382055,13921.703125389999,-10.226243760000216,53077.64089248 2025-08-05,08:20:57.000,217,11065726,113805,0,1754382056,13921.696389079989,-10.247391149998293,53077.64787960001 2025-08-05,08:20:58.000,217,11065773,113885,0,1754382057,13921.629025979993,-10.254440279997652,53077.64787960001 2025-08-05,08:20:59.000,217,11065759,113845,0,1754382058,13921.642498599998,-10.254440279997652,53077.68980232 2025-08-05,08:21:00.000,217,11065773,113765,0,1754382059,13921.608817049993,-10.233292889999575,53077.59896976001 2025-08-05,08:21:01.000,217,11065822,113925,0,1754382060,13921.649234909994,-10.261489409997012,53077.61993112001 2025-08-05,08:21:02.000,217,11065816,114085,0,1754382061,13921.629025979993,-10.27558766999573,53077.59198264 2025-08-05,08:21:03.000,217,11065783,113845,0,1754382062,13921.588608119993,-10.254440279997652,53077.605956880005 2025-08-05,08:21:04.000,217,11065751,113765,0,1754382063,13921.602080739998,-10.254440279997652,53077.612944 2025-08-05,08:21:05.000,217,11065824,113925,0,1754382064,13921.602080739998,-10.27558766999573,53077.612944 2025-08-05,08:21:06.000,217,11065804,114005,0,1754382065,13921.608817049993,-10.303784190000442,53077.5430728 2025-08-05,08:21:07.000,217,11065818,113725,0,1754382066,13921.554926569988,-10.310833319999801,53077.58499552 2025-08-05,08:21:08.000,217,11065770,113885,0,1754382067,13921.561662879998,-10.331980709997879,53077.557047040005 2025-08-05,08:21:09.000,217,11065778,113845,0,1754382068,13921.521245019998,-10.31788244999916,53077.52909856001 2025-08-05,08:21:10.000,217,11065760,113925,0,1754382069,13921.561662879998,-10.331980709997879,53077.55005992001 2025-08-05,08:21:11.000,217,11065758,113765,0,1754382070,13921.534717639988,-10.346078969996597,53077.52909856001 2025-08-05,08:21:12.000,217,11065793,113805,0,1754382071,13921.521245019998,-10.310833319999801,53077.49416296 2025-08-05,08:21:13.000,217,11065785,113605,0,1754382072,13921.527981329993,-10.353128099995956,53077.52909856001 2025-08-05,08:21:14.000,217,11065787,113805,0,1754382073,13921.507772399993,-10.402472009998746,53077.48018872001 2025-08-05,08:21:15.000,217,11065763,114245,0,1754382074,13921.501036089998,-10.409521139998105,53077.4732016 2025-08-05,08:21:16.000,217,11065825,113725,0,1754382075,13921.501036089998,-10.444766790002177,53077.487175840004 2025-08-05,08:21:17.000,217,11065791,113925,0,1754382076,13921.507772399993,-10.416570269997464,53077.44525312 2025-08-05,08:21:18.000,217,11065773,113885,0,1754382077,13921.426936679993,-10.437717659995542,53077.39634328 2025-08-05,08:21:19.000,217,11065793,113605,0,1754382078,13921.366309889992,-10.451815920001536,53077.389356160005 2025-08-05,08:21:20.000,217,11065839,113565,0,1754382079,13921.406727749993,-10.430668529996183,53077.36140768001 2025-08-05,08:21:21.000,217,11065782,114005,0,1754382080,13921.406727749993,-10.458865050000895,53077.3683948 2025-08-05,08:21:22.000,217,11065787,113405,0,1754382081,13921.399991439997,-10.522307219995128,53077.340446320006 2025-08-05,08:21:23.000,217,11065753,113845,0,1754382082,13921.325892029992,-10.515258089995768,53077.33345920001 2025-08-05,08:21:24.000,217,11065759,113925,0,1754382083,13921.332628340002,-10.50820895999641,53077.389356160005 2025-08-05,08:21:25.000,217,11065783,113725,0,1754382084,13921.305683099992,-10.50820895999641,53077.35442056 2025-08-05,08:21:26.000,217,11065737,113925,0,1754382085,13921.204638449992,-10.50820895999641,53077.30551072 2025-08-05,08:21:27.000,217,11065757,113805,0,1754382086,13921.224847379992,-10.487061569998332,53077.319484960004 2025-08-05,08:21:28.000,217,11065787,113765,0,1754382087,13921.245056309992,-10.50820895999641,53077.2985236 2025-08-05,08:21:29.000,217,11065795,113765,0,1754382088,13921.224847379992,-10.522307219995128,53077.2985236 2025-08-05,08:21:30.000,217,11065785,113325,0,1754382089,13921.231583690002,-10.487061569998332,53077.24961376 2025-08-05,08:21:31.000,217,11065819,113725,0,1754382090,13921.204638449992,-10.536405480001122,53077.23563952 2025-08-05,08:21:32.000,217,11065842,114125,0,1754382091,13921.184429519992,-10.536405480001122,53077.20070392 2025-08-05,08:21:33.000,217,11065828,113805,0,1754382092,13921.157484279996,-10.564601999998558,53077.2286524 2025-08-05,08:21:34.000,217,11065838,113805,0,1754382093,13921.144011659992,-10.536405480001122,53077.24262664001 2025-08-05,08:21:35.000,217,11065749,113685,0,1754382094,13921.110330110001,-10.536405480001122,53077.221665280005 2025-08-05,08:21:36.000,217,11065756,113965,0,1754382095,13921.157484279996,-10.55050373999984,53077.18672968 2025-08-05,08:21:37.000,217,11065815,113885,0,1754382096,13921.123802729991,-10.571651129997917,53077.19371680001 2025-08-05,08:21:38.000,217,11065828,113805,0,1754382097,13921.096857489996,-10.55050373999984,53077.14480696001 2025-08-05,08:21:39.000,217,11065808,113805,0,1754382098,13921.103593799991,-10.585749389996636,53077.151794080004 2025-08-05,08:21:40.000,217,11065758,113765,0,1754382099,13921.096857489996,-10.585749389996636,53077.12384560001 2025-08-05,08:21:41.000,217,11065813,113765,0,1754382100,13921.083384869991,-10.536405480001122,53077.09589712001 2025-08-05,08:21:42.000,217,11065782,113805,0,1754382101,13921.083384869991,-10.585749389996636,53077.07493576001 2025-08-05,08:21:43.000,217,11065776,113645,0,1754382102,13921.110330110001,-10.571651129997917,53077.13083272 2025-08-05,08:21:44.000,217,11065799,114005,0,1754382103,13921.117066419996,-10.635093299999426,53077.151794080004 2025-08-05,08:21:45.000,217,11065746,114085,0,1754382104,13921.117066419996,-10.656240689997503,53077.10987136 2025-08-05,08:21:46.000,217,11065754,113765,0,1754382105,13921.076648559996,-10.656240689997503,53077.08192288 2025-08-05,08:21:47.000,217,11065776,114005,0,1754382106,13921.042967009991,-10.656240689997503,53077.11685848001 2025-08-05,08:21:48.000,217,11065785,114005,0,1754382107,13921.090121180001,-10.691486340001575,53077.07493576001 2025-08-05,08:21:49.000,217,11065808,113965,0,1754382108,13921.083384869991,-10.670338949996221,53077.04000016 2025-08-05,08:21:50.000,217,11065825,113805,0,1754382109,13921.090121180001,-10.698535470000934,53077.01205168 2025-08-05,08:21:51.000,217,11065783,113885,0,1754382110,13921.076648559996,-10.698535470000934,53077.04698728001 2025-08-05,08:21:52.000,217,11065789,113805,0,1754382111,13921.069912250001,-10.712633729999652,53077.06794864 2025-08-05,08:21:53.000,217,11065842,114085,0,1754382112,13921.076648559996,-10.705584600000293,53077.04000016 2025-08-05,08:21:54.000,217,11065843,113965,0,1754382113,13921.063175939991,-10.628044170000067,53076.99807744001 2025-08-05,08:21:55.000,217,11065823,114125,0,1754382114,13921.042967009991,-10.606896780001989,53076.99109032 2025-08-05,08:21:56.000,217,11065858,113925,0,1754382115,13921.042967009991,-10.628044170000067,53077.0190388 2025-08-05,08:21:57.000,217,11065820,113965,0,1754382116,13921.103593799991,-10.599847649995354,53077.02602592001 2025-08-05,08:21:58.000,217,11065853,113805,0,1754382117,13921.069912250001,-10.606896780001989,53076.94218048 2025-08-05,08:21:59.000,217,11065841,113885,0,1754382118,13921.076648559996,-10.564601999998558,53076.97711608001 2025-08-05,08:22:00.000,217,11065860,113725,0,1754382119,13921.096857489996,-10.571651129997917,53076.99109032 2025-08-05,08:22:01.000,217,11065788,113805,0,1754382120,13921.103593799991,-10.5575528699992,53077.01205168 2025-08-05,08:22:02.000,217,11065817,113845,0,1754382121,13921.117066419996,-10.585749389996636,53076.92121912 2025-08-05,08:22:03.000,217,11065856,113565,0,1754382122,13921.130539040001,-10.5575528699992,53076.94218048 2025-08-05,08:22:04.000,217,11065790,113725,0,1754382123,13921.103593799991,-10.5575528699992,53076.984103200004 2025-08-05,08:22:05.000,217,11065838,113925,0,1754382124,13921.137275349996,-10.543454610000481,53076.99109032 2025-08-05,08:22:06.000,217,11065779,113765,0,1754382125,13921.137275349996,-10.543454610000481,53076.95615472001 2025-08-05,08:22:07.000,217,11065763,113805,0,1754382126,13921.204638449992,-10.522307219995128,53076.935193360005 2025-08-05,08:22:08.000,217,11065765,114085,0,1754382127,13921.177693209997,-10.522307219995128,53076.95615472001 2025-08-05,08:22:09.000,217,11065775,113845,0,1754382128,13921.164220589992,-10.543454610000481,53076.92820624001 2025-08-05,08:22:10.000,217,11065825,113845,0,1754382129,13921.177693209997,-10.5575528699992,53076.96314184 2025-08-05,08:22:11.000,217,11065787,113765,0,1754382130,13921.177693209997,-10.564601999998558,53076.95615472001 2025-08-05,08:22:12.000,217,11065809,113805,0,1754382131,13921.191165830001,-10.543454610000481,53076.97012896 2025-08-05,08:22:13.000,217,11065780,114005,0,1754382132,13921.211374760001,-10.5575528699992,53076.914232 2025-08-05,08:22:14.000,217,11065804,113565,0,1754382133,13921.184429519992,-10.543454610000481,53076.92121912 2025-08-05,08:22:15.000,217,11065842,113925,0,1754382134,13921.218111069997,-10.5575528699992,53076.96314184 2025-08-05,08:22:16.000,217,11065755,113765,0,1754382135,13921.191165830001,-10.564601999998558,53076.97012896 2025-08-05,08:22:17.000,217,11065809,113725,0,1754382136,13921.197902139997,-10.543454610000481,53076.96314184 2025-08-05,08:22:18.000,217,11065811,113725,0,1754382137,13921.197902139997,-10.592798519995995,53076.97012896 2025-08-05,08:22:19.000,217,11065741,114125,0,1754382138,13921.231583690002,-10.585749389996636,53076.97012896 2025-08-05,08:22:20.000,217,11065832,113725,0,1754382139,13921.211374760001,-10.599847649995354,53076.94218048 2025-08-05,08:22:21.000,217,11065799,114005,0,1754382140,13921.191165830001,-10.606896780001989,53076.94218048 2025-08-05,08:22:22.000,217,11065746,113805,0,1754382141,13921.177693209997,-10.642142429998785,53076.886283520005 2025-08-05,08:22:23.000,217,11065797,113685,0,1754382142,13921.224847379992,-10.656240689997503,53076.90025776 2025-08-05,08:22:24.000,217,11065780,113965,0,1754382143,13921.245056309992,-10.670338949996221,53076.92820624001 2025-08-05,08:22:25.000,217,11065816,113805,0,1754382144,13921.231583690002,-10.642142429998785,53076.935193360005 2025-08-05,08:22:26.000,217,11065798,113805,0,1754382145,13921.191165830001,-10.628044170000067,53076.90724488001 2025-08-05,08:22:27.000,217,11065797,113805,0,1754382146,13921.218111069997,-10.620995040000707,53076.89327064 2025-08-05,08:22:28.000,217,11065795,113645,0,1754382147,13921.272001550002,-10.613945910001348,53076.935193360005 2025-08-05,08:22:29.000,217,11065848,113765,0,1754382148,13921.231583690002,-10.628044170000067,53076.886283520005 2025-08-05,08:22:30.000,217,11065786,113725,0,1754382149,13921.265265239992,-10.599847649995354,53076.92121912 2025-08-05,08:22:31.000,217,11065834,113885,0,1754382150,13921.251792620002,-10.635093299999426,53076.87230928 2025-08-05,08:22:32.000,217,11065845,113885,0,1754382151,13921.272001550002,-10.628044170000067,53076.86532216 2025-08-05,08:22:33.000,217,11065821,113925,0,1754382152,13921.278737859997,-10.599847649995354,53076.87929640001 2025-08-05,08:22:34.000,217,11065830,113765,0,1754382153,13921.258528929997,-10.613945910001348,53076.85134792 2025-08-05,08:22:35.000,217,11065771,113885,0,1754382154,13921.245056309992,-10.592798519995995,53076.87230928 2025-08-05,08:22:36.000,217,11065845,113925,0,1754382155,13921.238319999997,-10.592798519995995,53076.92820624001 2025-08-05,08:22:37.000,217,11065788,113885,0,1754382156,13921.285474169992,-10.592798519995995,53076.886283520005 2025-08-05,08:22:38.000,217,11065845,113605,0,1754382157,13921.305683099992,-10.585749389996636,53076.92820624001 2025-08-05,08:22:39.000,217,11065756,114045,0,1754382158,13921.278737859997,-10.578700259997277,53076.92121912 2025-08-05,08:22:40.000,217,11065810,113845,0,1754382159,13921.245056309992,-10.578700259997277,53076.886283520005 2025-08-05,08:22:41.000,217,11065853,113845,0,1754382160,13921.285474169992,-10.571651129997917,53076.85833504001 2025-08-05,08:22:42.000,217,11065828,113405,0,1754382161,13921.245056309992,-10.578700259997277,53076.86532216 2025-08-05,08:22:43.000,217,11065789,113725,0,1754382162,13921.285474169992,-10.585749389996636,53076.87230928 2025-08-05,08:22:44.000,217,11065765,113765,0,1754382163,13921.285474169992,-10.578700259997277,53076.83038656001 2025-08-05,08:22:45.000,217,11065776,113645,0,1754382164,13921.298946789997,-10.571651129997917,53076.89327064 2025-08-05,08:22:46.000,217,11065747,113725,0,1754382165,13921.325892029992,-10.585749389996636,53076.85134792 2025-08-05,08:22:47.000,217,11065774,113685,0,1754382166,13921.373046200002,-10.620995040000707,53076.86532216 2025-08-05,08:22:48.000,217,11065799,113805,0,1754382167,13921.352837270002,-10.571651129997917,53076.85833504001 2025-08-05,08:22:49.000,217,11065790,114085,0,1754382168,13921.339364649997,-10.585749389996636,53076.90025776 2025-08-05,08:22:50.000,217,11065765,113645,0,1754382169,13921.339364649997,-10.628044170000067,53076.85833504001 2025-08-05,08:22:51.000,217,11065812,114125,0,1754382170,13921.406727749993,-10.628044170000067,53076.837373680006 2025-08-05,08:22:52.000,217,11065792,113765,0,1754382171,13921.399991439997,-10.613945910001348,53076.837373680006 2025-08-05,08:22:53.000,217,11065809,113805,0,1754382172,13921.413464060002,-10.642142429998785,53076.82339944 2025-08-05,08:22:54.000,217,11065729,113725,0,1754382173,13921.386518819992,-10.620995040000707,53076.80942520001 2025-08-05,08:22:55.000,217,11065838,113605,0,1754382174,13921.399991439997,-10.620995040000707,53076.82339944 2025-08-05,08:22:56.000,217,11065853,113845,0,1754382175,13921.399991439997,-10.649191559998144,53076.83038656001 2025-08-05,08:22:57.000,217,11065758,113925,0,1754382176,13921.379782509997,-10.635093299999426,53076.83038656001 2025-08-05,08:22:58.000,217,11065747,113525,0,1754382177,13921.420200369997,-10.635093299999426,53076.837373680006 2025-08-05,08:22:59.000,217,11065799,113885,0,1754382178,13921.420200369997,-10.642142429998785,53076.82339944 2025-08-05,08:23:00.000,217,11065776,113725,0,1754382179,13921.386518819992,-10.642142429998785,53076.85833504001 2025-08-05,08:23:01.000,217,11065788,113725,0,1754382180,13921.420200369997,-10.606896780001989,53076.8443608 2025-08-05,08:23:02.000,217,11065784,113765,0,1754382181,13921.433672990002,-10.663289819996862,53076.85134792 2025-08-05,08:23:03.000,217,11065766,113685,0,1754382182,13921.413464060002,-10.642142429998785,53076.86532216 2025-08-05,08:23:04.000,217,11065765,113925,0,1754382183,13921.426936679993,-10.592798519995995,53076.886283520005 2025-08-05,08:23:05.000,217,11065854,113725,0,1754382184,13921.399991439997,-10.620995040000707,53076.92121912 2025-08-05,08:23:06.000,217,11065788,113805,0,1754382185,13921.399991439997,-10.635093299999426,53076.87929640001 2025-08-05,08:23:07.000,217,11065781,113925,0,1754382186,13921.386518819992,-10.599847649995354,53076.87929640001 2025-08-05,08:23:08.000,217,11065803,113845,0,1754382187,13921.346100959992,-10.606896780001989,53076.85833504001 2025-08-05,08:23:09.000,217,11065781,113845,0,1754382188,13921.386518819992,-10.55050373999984,53076.85833504001 2025-08-05,08:23:10.000,217,11065848,113805,0,1754382189,13921.393255130002,-10.571651129997917,53076.87230928 2025-08-05,08:23:11.000,217,11065787,113725,0,1754382190,13921.373046200002,-10.592798519995995,53076.83038656001 2025-08-05,08:23:12.000,217,11065784,113845,0,1754382191,13921.332628340002,-10.578700259997277,53076.85134792 2025-08-05,08:23:13.000,217,11065830,113885,0,1754382192,13921.339364649997,-10.536405480001122,53076.85134792 2025-08-05,08:23:14.000,217,11065873,113605,0,1754382193,13921.366309889992,-10.543454610000481,53076.7744896 2025-08-05,08:23:15.000,217,11065810,113765,0,1754382194,13921.339364649997,-10.522307219995128,53076.82339944 2025-08-05,08:23:16.000,217,11065786,113845,0,1754382195,13921.359573579997,-10.543454610000481,53076.87230928 2025-08-05,08:23:17.000,217,11065828,113765,0,1754382196,13921.373046200002,-10.515258089995768,53076.83038656001 2025-08-05,08:23:18.000,217,11065768,113725,0,1754382197,13921.352837270002,-10.515258089995768,53076.83038656001 2025-08-05,08:23:19.000,217,11065833,113725,0,1754382198,13921.406727749993,-10.543454610000481,53076.83038656001 2025-08-05,08:23:20.000,217,11065824,113885,0,1754382199,13921.426936679993,-10.543454610000481,53076.837373680006 2025-08-05,08:23:21.000,217,11065816,113845,0,1754382200,13921.426936679993,-10.5575528699992,53076.82339944 2025-08-05,08:23:22.000,217,11065828,113805,0,1754382201,13921.413464060002,-10.543454610000481,53076.80942520001 2025-08-05,08:23:23.000,217,11065724,114085,0,1754382202,13921.474090850003,-10.522307219995128,53076.8443608 2025-08-05,08:23:24.000,217,11065748,113845,0,1754382203,13921.474090850003,-10.50820895999641,53076.80243808 2025-08-05,08:23:25.000,217,11065820,113725,0,1754382204,13921.467354539993,-10.50115982999705,53076.816412320004 2025-08-05,08:23:26.000,217,11065724,114045,0,1754382205,13921.474090850003,-10.543454610000481,53076.837373680006 2025-08-05,08:23:27.000,217,11065752,113805,0,1754382206,13921.534717639988,-10.5575528699992,53076.78846384001 2025-08-05,08:23:28.000,217,11065757,113885,0,1754382207,13921.554926569988,-10.592798519995995,53076.8443608 2025-08-05,08:23:29.000,217,11065796,113725,0,1754382208,13921.575135499988,-10.571651129997917,53076.79545096 2025-08-05,08:23:30.000,217,11065835,114005,0,1754382209,13921.568399189993,-10.599847649995354,53076.816412320004 2025-08-05,08:23:31.000,217,11065814,114125,0,1754382210,13921.602080739998,-10.571651129997917,53076.79545096 2025-08-05,08:23:32.000,217,11065789,114085,0,1754382211,13921.595344429988,-10.578700259997277,53076.83038656001 2025-08-05,08:23:33.000,217,11065760,114085,0,1754382212,13921.575135499988,-10.5575528699992,53076.82339944 2025-08-05,08:23:34.000,217,11065764,114045,0,1754382213,13921.561662879998,-10.5575528699992,53076.816412320004 2025-08-05,08:23:35.000,217,11065822,113805,0,1754382214,13921.527981329993,-10.5575528699992,53076.816412320004 2025-08-05,08:23:36.000,217,11065815,113885,0,1754382215,13921.534717639988,-10.5575528699992,53076.80942520001 2025-08-05,08:23:37.000,217,11065742,114085,0,1754382216,13921.494299779988,-10.536405480001122,53076.767502480005 2025-08-05,08:23:38.000,217,11065764,113445,0,1754382217,13921.467354539993,-10.543454610000481,53076.80942520001 2025-08-05,08:23:39.000,217,11065777,113965,0,1754382218,13921.480827159998,-10.515258089995768,53076.79545096 2025-08-05,08:23:40.000,217,11065809,113805,0,1754382219,13921.494299779988,-10.522307219995128,53076.78846384001 2025-08-05,08:23:41.000,217,11065776,113885,0,1754382220,13921.460618229998,-10.529356350001763,53076.78846384001 2025-08-05,08:23:42.000,217,11065746,113925,0,1754382221,13921.440409299998,-10.536405480001122,53076.80243808 2025-08-05,08:23:43.000,217,11065752,113565,0,1754382222,13921.467354539993,-10.50115982999705,53076.78846384001 2025-08-05,08:23:44.000,217,11065796,113925,0,1754382223,13921.487563469993,-10.465914180000254,53076.78846384001 2025-08-05,08:23:45.000,217,11065823,113525,0,1754382224,13921.460618229998,-10.458865050000895,53076.7744896 2025-08-05,08:23:46.000,217,11065814,113765,0,1754382225,13921.501036089998,-10.451815920001536,53076.78846384001 2025-08-05,08:23:47.000,217,11065755,114045,0,1754382226,13921.494299779988,-10.458865050000895,53076.72557976 2025-08-05,08:23:48.000,217,11065756,113965,0,1754382227,13921.527981329993,-10.458865050000895,53076.76051536001 2025-08-05,08:23:49.000,217,11065733,113845,0,1754382228,13921.521245019998,-10.388373750000028,53076.71160552001 2025-08-05,08:23:50.000,217,11065823,113765,0,1754382229,13921.514508709988,-10.416570269997464,53076.75352824 2025-08-05,08:23:51.000,217,11065775,113685,0,1754382230,13921.541453949998,-10.423619399996824,53076.75352824 2025-08-05,08:23:52.000,217,11065775,113925,0,1754382231,13921.581871809998,-10.388373750000028,53076.71160552001 2025-08-05,08:23:53.000,217,11065767,114005,0,1754382232,13921.581871809998,-10.388373750000028,53076.68365704 2025-08-05,08:23:54.000,217,11065739,113885,0,1754382233,13921.635762289989,-10.381324620000669,53076.73256688 2025-08-05,08:23:55.000,217,11065807,113885,0,1754382234,13921.595344429988,-10.37427549000131,53076.74654112 2025-08-05,08:23:56.000,217,11065794,113725,0,1754382235,13921.662707529998,-10.360177229995315,53076.78147672001 2025-08-05,08:23:57.000,217,11065758,114085,0,1754382236,13921.655971219989,-10.339029839997238,53076.669682800006 2025-08-05,08:23:58.000,217,11065737,113845,0,1754382237,13921.629025979993,-10.31788244999916,53076.73256688 2025-08-05,08:23:59.000,217,11065778,113845,0,1754382238,13921.655971219989,-10.353128099995956,53076.71160552001 2025-08-05,08:24:00.000,217,11065794,113805,0,1754382239,13921.642498599998,-10.31788244999916,53076.72557976 2025-08-05,08:24:01.000,217,11065798,113725,0,1754382240,13921.635762289989,-10.310833319999801,53076.767502480005 2025-08-05,08:24:02.000,217,11065752,113685,0,1754382241,13921.649234909994,-10.310833319999801,53076.72557976 2025-08-05,08:24:03.000,217,11065762,113725,0,1754382242,13921.642498599998,-10.32493157999852,53076.69064416001 2025-08-05,08:24:04.000,217,11065863,113845,0,1754382243,13921.649234909994,-10.331980709997879,53076.72557976 2025-08-05,08:24:05.000,217,11065816,113725,0,1754382244,13921.669443839994,-10.303784190000442,53076.69763128 2025-08-05,08:24:06.000,217,11065827,113845,0,1754382245,13921.635762289989,-10.303784190000442,53076.767502480005 2025-08-05,08:24:07.000,217,11065805,113645,0,1754382246,13921.676180149989,-10.31788244999916,53076.74654112 2025-08-05,08:24:08.000,217,11065810,113885,0,1754382247,13921.669443839994,-10.303784190000442,53076.74654112 2025-08-05,08:24:09.000,217,11065792,113685,0,1754382248,13921.682916459999,-10.31788244999916,53076.73955400001 2025-08-05,08:24:10.000,217,11065783,113805,0,1754382249,13921.669443839994,-10.346078969996597,53076.78147672001 2025-08-05,08:24:11.000,217,11065780,113845,0,1754382250,13921.662707529998,-10.296735060001083,53076.73256688 2025-08-05,08:24:12.000,217,11065813,113725,0,1754382251,13921.676180149989,-10.31788244999916,53076.71160552001 2025-08-05,08:24:13.000,217,11065790,113685,0,1754382252,13921.655971219989,-10.32493157999852,53076.73256688 2025-08-05,08:24:14.000,217,11065780,114085,0,1754382253,13921.669443839994,-10.310833319999801,53076.73955400001 2025-08-05,08:24:15.000,217,11065845,113965,0,1754382254,13921.669443839994,-10.32493157999852,53076.73256688 2025-08-05,08:24:16.000,217,11065725,113845,0,1754382255,13921.655971219989,-10.353128099995956,53076.69064416001 2025-08-05,08:24:17.000,217,11065824,113605,0,1754382256,13921.642498599998,-10.31788244999916,53076.73256688 2025-08-05,08:24:18.000,217,11065801,113805,0,1754382257,13921.655971219989,-10.282636799995089,53076.7046184 2025-08-05,08:24:19.000,217,11065843,113645,0,1754382258,13921.635762289989,-10.282636799995089,53076.72557976 2025-08-05,08:24:20.000,217,11065770,113925,0,1754382259,13921.655971219989,-10.282636799995089,53076.69064416001 2025-08-05,08:24:21.000,217,11065768,113805,0,1754382260,13921.703125389999,-10.331980709997879,53076.7046184 2025-08-05,08:24:22.000,217,11065819,113925,0,1754382261,13921.736806939989,-10.282636799995089,53076.67666992 2025-08-05,08:24:23.000,217,11065808,113725,0,1754382262,13921.716598009989,-10.303784190000442,53076.69763128 2025-08-05,08:24:24.000,217,11065784,113765,0,1754382263,13921.716598009989,-10.289685930001724,53076.68365704 2025-08-05,08:24:25.000,217,11065749,113805,0,1754382264,13921.676180149989,-10.296735060001083,53076.72557976 2025-08-05,08:24:26.000,217,11065795,113965,0,1754382265,13921.736806939989,-10.289685930001724,53076.72557976 2025-08-05,08:24:27.000,217,11065820,113765,0,1754382266,13921.716598009989,-10.261489409997012,53076.68365704 2025-08-05,08:24:28.000,217,11065829,113765,0,1754382267,13921.709861699994,-10.282636799995089,53076.67666992 2025-08-05,08:24:29.000,217,11065786,114045,0,1754382268,13921.736806939989,-10.282636799995089,53076.69064416001 2025-08-05,08:24:30.000,217,11065822,113965,0,1754382269,13921.75701586999,-10.26853853999637,53076.648721440004 2025-08-05,08:24:31.000,217,11065758,113845,0,1754382270,13921.763752179999,-10.254440279997652,53076.71160552001 2025-08-05,08:24:32.000,217,11065833,113925,0,1754382271,13921.750279559994,-10.254440279997652,53076.68365704 2025-08-05,08:24:33.000,217,11065750,113805,0,1754382272,13921.81764265999,-10.254440279997652,53076.62077296001 2025-08-05,08:24:34.000,217,11065780,113485,0,1754382273,13921.79743372999,-10.296735060001083,53076.62077296001 2025-08-05,08:24:35.000,217,11065751,113845,0,1754382274,13921.810906349994,-10.261489409997012,53076.68365704 2025-08-05,08:24:36.000,217,11065805,113885,0,1754382275,13921.79743372999,-10.254440279997652,53076.66269568001 2025-08-05,08:24:37.000,217,11065811,113605,0,1754382276,13921.810906349994,-10.254440279997652,53076.65570856 2025-08-05,08:24:38.000,217,11065765,114045,0,1754382277,13921.85806051999,-10.233292889999575,53076.64173432001 2025-08-05,08:24:39.000,217,11065764,113845,0,1754382278,13921.85806051999,-10.261489409997012,53076.68365704 2025-08-05,08:24:40.000,217,11065769,114005,0,1754382279,13921.85806051999,-10.282636799995089,53076.648721440004 2025-08-05,08:24:41.000,217,11065803,113725,0,1754382280,13921.851324209994,-10.27558766999573,53076.65570856 2025-08-05,08:24:42.000,217,11065738,113885,0,1754382281,13921.85806051999,-10.247391149998293,53076.69064416001 2025-08-05,08:24:43.000,217,11065778,113805,0,1754382282,13921.88500576,-10.26853853999637,53076.65570856 2025-08-05,08:24:44.000,217,11065821,114005,0,1754382283,13921.86479683,-10.31788244999916,53076.60679872 2025-08-05,08:24:45.000,217,11065782,113805,0,1754382284,13921.871533139994,-10.261489409997012,53076.669682800006 2025-08-05,08:24:46.000,217,11065745,113925,0,1754382285,13921.911950999995,-10.27558766999573,53076.69064416001 2025-08-05,08:24:47.000,217,11065753,113885,0,1754382286,13921.8445879,-10.27558766999573,53076.7046184 2025-08-05,08:24:48.000,217,11065770,113565,0,1754382287,13921.8445879,-10.289685930001724,53076.69763128 2025-08-05,08:24:49.000,217,11065784,113765,0,1754382288,13921.8445879,-10.240342019998934,53076.68365704 2025-08-05,08:24:50.000,217,11065785,113925,0,1754382289,13921.851324209994,-10.282636799995089,53076.7046184 2025-08-05,08:24:51.000,217,11065734,113965,0,1754382290,13921.810906349994,-10.247391149998293,53076.69064416001 2025-08-05,08:24:52.000,217,11065840,113765,0,1754382291,13921.824378969999,-10.254440279997652,53076.718592640005 2025-08-05,08:24:53.000,217,11065791,113805,0,1754382292,13921.783961109999,-10.261489409997012,53076.718592640005 2025-08-05,08:24:54.000,217,11065760,113925,0,1754382293,13921.83785158999,-10.27558766999573,53076.669682800006 2025-08-05,08:24:55.000,217,11065787,113765,0,1754382294,13921.831115279994,-10.247391149998293,53076.69064416001 2025-08-05,08:24:56.000,217,11065788,113645,0,1754382295,13921.851324209994,-10.240342019998934,53076.718592640005 2025-08-05,08:24:57.000,217,11065800,113565,0,1754382296,13921.824378969999,-10.212145500001498,53076.67666992 2025-08-05,08:24:58.000,217,11065795,113965,0,1754382297,13921.77722479999,-10.212145500001498,53076.66269568001 2025-08-05,08:24:59.000,217,11065799,113805,0,1754382298,13921.83785158999,-10.219194630000857,53076.69763128 2025-08-05,08:25:00.000,217,11065764,113565,0,1754382299,13921.81764265999,-10.226243760000216,53076.69763128 2025-08-05,08:25:01.000,217,11065785,113725,0,1754382300,13921.831115279994,-10.226243760000216,53076.67666992 2025-08-05,08:25:02.000,217,11065818,113685,0,1754382301,13921.81764265999,-10.169850719998067,53076.65570856 2025-08-05,08:25:03.000,217,11065816,113725,0,1754382302,13921.804170039999,-10.169850719998067,53076.64173432001 2025-08-05,08:25:04.000,217,11065793,113965,0,1754382303,13921.8445879,-10.155752459999349,53076.64173432001 2025-08-05,08:25:05.000,217,11065802,113725,0,1754382304,13921.804170039999,-10.120506809995277,53076.66269568001 2025-08-05,08:25:06.000,217,11065737,114085,0,1754382305,13921.81764265999,-10.113457679995918,53076.64173432001 2025-08-05,08:25:07.000,217,11065782,113845,0,1754382306,13921.790697419994,-10.106408549996559,53076.64173432001 2025-08-05,08:25:08.000,217,11065746,114005,0,1754382307,13921.763752179999,-10.106408549996559,53076.64173432001 2025-08-05,08:25:09.000,217,11065751,113725,0,1754382308,13921.763752179999,-10.085261159998481,53076.69064416001 2025-08-05,08:25:10.000,217,11065753,113725,0,1754382309,13921.783961109999,-10.09231028999784,53076.669682800006 2025-08-05,08:25:11.000,217,11065754,113965,0,1754382310,13921.804170039999,-10.113457679995918,53076.66269568001 2025-08-05,08:25:12.000,217,11065826,113885,0,1754382311,13921.790697419994,-10.071162899999763,53076.669682800006 2025-08-05,08:25:13.000,217,11065757,113885,0,1754382312,13921.790697419994,-10.064113770000404,53076.65570856 2025-08-05,08:25:14.000,217,11065738,113925,0,1754382313,13921.77722479999,-10.064113770000404,53076.66269568001 2025-08-05,08:25:15.000,217,11065753,113845,0,1754382314,13921.790697419994,-10.078212029999122,53076.6347472 2025-08-05,08:25:16.000,217,11065827,113765,0,1754382315,13921.763752179999,-10.0993594199972,53076.62776008 2025-08-05,08:25:17.000,217,11065763,113805,0,1754382316,13921.770488489994,-10.064113770000404,53076.64173432001 2025-08-05,08:25:18.000,217,11065755,113845,0,1754382317,13921.770488489994,-10.078212029999122,53076.669682800006 2025-08-05,08:25:19.000,217,11065747,113885,0,1754382318,13921.736806939989,-10.064113770000404,53076.64173432001 2025-08-05,08:25:20.000,217,11065753,113685,0,1754382319,13921.736806939989,-10.064113770000404,53076.69763128 2025-08-05,08:25:21.000,217,11065801,113725,0,1754382320,13921.763752179999,-10.021818989996973,53076.62077296001 2025-08-05,08:25:22.000,217,11065755,114085,0,1754382321,13921.75701586999,-10.035917249995691,53076.60679872 2025-08-05,08:25:23.000,217,11065762,113565,0,1754382322,13921.77722479999,-10.021818989996973,53076.66269568001 2025-08-05,08:25:24.000,217,11065800,113405,0,1754382323,13921.783961109999,-10.035917249995691,53076.66269568001 2025-08-05,08:25:25.000,217,11065738,113685,0,1754382324,13921.770488489994,-10.035917249995691,53076.64173432001 2025-08-05,08:25:26.000,217,11065753,114005,0,1754382325,13921.790697419994,-10.064113770000404,53076.65570856 2025-08-05,08:25:27.000,217,11065801,113765,0,1754382326,13921.770488489994,-9.972475080001459,53076.64173432001 2025-08-05,08:25:28.000,217,11065821,114005,0,1754382327,13921.743543249999,-10.007720729998255,53076.73256688 2025-08-05,08:25:29.000,217,11065828,113725,0,1754382328,13921.75701586999,-9.958376819995465,53076.669682800006 2025-08-05,08:25:30.000,217,11065768,113405,0,1754382329,13921.723334319999,-10.028868119996332,53076.6347472 2025-08-05,08:25:31.000,217,11065810,113805,0,1754382330,13921.723334319999,-9.972475080001459,53076.648721440004 2025-08-05,08:25:32.000,217,11065779,113965,0,1754382331,13921.730070629994,-9.979524210000818,53076.67666992 2025-08-05,08:25:33.000,217,11065793,113765,0,1754382332,13921.716598009989,-9.972475080001459,53076.68365704 2025-08-05,08:25:34.000,217,11065813,113725,0,1754382333,13921.703125389999,-9.937229429997387,53076.69064416001 2025-08-05,08:25:35.000,217,11065785,113485,0,1754382334,13921.75701586999,-9.937229429997387,53076.669682800006 2025-08-05,08:25:36.000,217,11065796,114085,0,1754382335,13921.730070629994,-9.944278559996746,53076.64173432001 2025-08-05,08:25:37.000,217,11065870,114085,0,1754382336,13921.730070629994,-9.930180299998028,53076.62776008 2025-08-05,08:25:38.000,217,11065754,113845,0,1754382337,13921.736806939989,-9.90903290999995,53076.62776008 2025-08-05,08:25:39.000,217,11065775,113805,0,1754382338,13921.696389079989,-9.91608203999931,53076.62077296001 2025-08-05,08:25:40.000,217,11065786,113925,0,1754382339,13921.723334319999,-9.901983780000592,53076.62077296001 2025-08-05,08:25:41.000,217,11065844,113925,0,1754382340,13921.736806939989,-9.90903290999995,53076.62077296001 2025-08-05,08:25:42.000,217,11065795,114005,0,1754382341,13921.709861699994,-9.91608203999931,53076.62077296001 2025-08-05,08:25:43.000,217,11065754,113805,0,1754382342,13921.736806939989,-9.85968899999716,53076.62077296001 2025-08-05,08:25:44.000,217,11065783,113725,0,1754382343,13921.723334319999,-9.880836389995238,53076.61378584001 2025-08-05,08:25:45.000,217,11065802,113765,0,1754382344,13921.669443839994,-9.91608203999931,53076.648721440004 2025-08-05,08:25:46.000,217,11065789,113805,0,1754382345,13921.723334319999,-9.901983780000592,53076.599811600005 2025-08-05,08:25:47.000,217,11065730,113965,0,1754382346,13921.703125389999,-9.852639869997802,53076.62776008 2025-08-05,08:25:48.000,217,11065725,114045,0,1754382347,13921.689652769994,-9.880836389995238,53076.57186312001 2025-08-05,08:25:49.000,217,11065805,113765,0,1754382348,13921.669443839994,-9.85968899999716,53076.57186312001 2025-08-05,08:25:50.000,217,11065807,113805,0,1754382349,13921.655971219989,-9.838541609999083,53076.57186312001 2025-08-05,08:25:51.000,217,11065786,113805,0,1754382350,13921.689652769994,-9.845590739998443,53076.62776008 2025-08-05,08:25:52.000,217,11065789,113805,0,1754382351,13921.709861699994,-9.796246829995653,53076.564876 2025-08-05,08:25:53.000,217,11065750,114005,0,1754382352,13921.736806939989,-9.824443350000365,53076.59282448001 2025-08-05,08:25:54.000,217,11065726,113805,0,1754382353,13921.689652769994,-9.817394220001006,53076.599811600005 2025-08-05,08:25:55.000,217,11065783,113885,0,1754382354,13921.716598009989,-9.810345090001647,53076.599811600005 2025-08-05,08:25:56.000,217,11065745,114085,0,1754382355,13921.723334319999,-9.775099439997575,53076.599811600005 2025-08-05,08:25:57.000,217,11065751,113765,0,1754382356,13921.730070629994,-9.775099439997575,53076.61378584001 2025-08-05,08:25:58.000,217,11065808,113725,0,1754382357,13921.716598009989,-9.753952049999498,53076.6347472 2025-08-05,08:25:59.000,217,11065800,113765,0,1754382358,13921.743543249999,-9.753952049999498,53076.599811600005 2025-08-05,08:26:00.000,217,11065792,114005,0,1754382359,13921.736806939989,-9.725755530002061,53076.58583736 2025-08-05,08:26:01.000,217,11065781,113965,0,1754382360,13921.703125389999,-9.73985379000078,53076.55788888 2025-08-05,08:26:02.000,217,11065833,113965,0,1754382361,13921.689652769994,-9.718706399995426,53076.564876 2025-08-05,08:26:03.000,217,11065794,113885,0,1754382362,13921.682916459999,-9.669362489999912,53076.550901760005 2025-08-05,08:26:04.000,217,11065827,114005,0,1754382363,13921.649234909994,-9.655264230001194,53076.57186312001 2025-08-05,08:26:05.000,217,11065793,113885,0,1754382364,13921.662707529998,-9.68346074999863,53076.57885024 2025-08-05,08:26:06.000,217,11065783,113765,0,1754382365,13921.622289669998,-9.68346074999863,53076.61378584001 2025-08-05,08:26:07.000,217,11065786,113765,0,1754382366,13921.622289669998,-9.669362489999912,53076.58583736 2025-08-05,08:26:08.000,217,11065829,113805,0,1754382367,13921.561662879998,-9.69050987999799,53076.62077296001 2025-08-05,08:26:09.000,217,11065800,113925,0,1754382368,13921.588608119993,-9.697559009997349,53076.57186312001 2025-08-05,08:26:10.000,217,11065753,113885,0,1754382369,13921.608817049993,-9.612969449997763,53076.57186312001 2025-08-05,08:26:11.000,217,11065794,113925,0,1754382370,13921.595344429988,-9.655264230001194,53076.599811600005 2025-08-05,08:26:12.000,217,11065812,113845,0,1754382371,13921.602080739998,-9.669362489999912,53076.55788888 2025-08-05,08:26:13.000,217,11065809,113725,0,1754382372,13921.615553359989,-9.605920319998404,53076.53692752 2025-08-05,08:26:14.000,217,11065820,114005,0,1754382373,13921.615553359989,-9.627067709996481,53076.5299404 2025-08-05,08:26:15.000,217,11065788,113925,0,1754382374,13921.615553359989,-9.570674670001608,53076.51596616 2025-08-05,08:26:16.000,217,11065802,114085,0,1754382375,13921.615553359989,-9.612969449997763,53076.46705632 2025-08-05,08:26:17.000,217,11065817,113845,0,1754382376,13921.615553359989,-9.556576409995614,53076.51596616 2025-08-05,08:26:18.000,217,11065828,113765,0,1754382377,13921.595344429988,-9.577723800000967,53076.50897904 2025-08-05,08:26:19.000,217,11065841,113685,0,1754382378,13921.588608119993,-9.577723800000967,53076.50897904 2025-08-05,08:26:20.000,217,11065753,113805,0,1754382379,13921.568399189993,-9.535429019997537,53076.501991920006 2025-08-05,08:26:21.000,217,11065766,113765,0,1754382380,13921.534717639988,-9.542478149996896,53076.50897904 2025-08-05,08:26:22.000,217,11065796,113845,0,1754382381,13921.541453949998,-9.577723800000967,53076.53692752 2025-08-05,08:26:23.000,217,11065822,113885,0,1754382382,13921.568399189993,-9.542478149996896,53076.5299404 2025-08-05,08:26:24.000,217,11065840,114045,0,1754382383,13921.507772399993,-9.51428162999946,53076.501991920006 2025-08-05,08:26:25.000,217,11065751,113925,0,1754382384,13921.507772399993,-9.528379889998178,53076.54391464001 2025-08-05,08:26:26.000,217,11065823,113725,0,1754382385,13921.467354539993,-9.486085110002023,53076.52295328001 2025-08-05,08:26:27.000,217,11065829,113845,0,1754382386,13921.521245019998,-9.521330759998818,53076.49500480001 2025-08-05,08:26:28.000,217,11065810,113845,0,1754382387,13921.507772399993,-9.471986849996028,53076.50897904 2025-08-05,08:26:29.000,217,11065801,114005,0,1754382388,13921.447145609993,-9.46493771999667,53076.47404344001 2025-08-05,08:26:30.000,217,11065738,114085,0,1754382389,13921.460618229998,-9.45788858999731,53076.43910784 2025-08-05,08:26:31.000,217,11065742,113765,0,1754382390,13921.433672990002,-9.415593810001155,53076.50897904 2025-08-05,08:26:32.000,217,11065800,113565,0,1754382391,13921.447145609993,-9.436741199999233,53076.52295328001 2025-08-05,08:26:33.000,217,11065811,113725,0,1754382392,13921.413464060002,-9.429692069999874,53076.50897904 2025-08-05,08:26:34.000,217,11065812,113565,0,1754382393,13921.386518819992,-9.408544680001796,53076.46705632 2025-08-05,08:26:35.000,217,11065759,113965,0,1754382394,13921.399991439997,-9.366249899998365,53076.47404344001 2025-08-05,08:26:36.000,217,11065809,113805,0,1754382395,13921.332628340002,-9.387397289996443,53076.44609496001 2025-08-05,08:26:37.000,217,11065805,113445,0,1754382396,13921.352837270002,-9.373299029997725,53076.45308208001 2025-08-05,08:26:38.000,217,11065818,113925,0,1754382397,13921.366309889992,-9.366249899998365,53076.47404344001 2025-08-05,08:26:39.000,217,11065790,113925,0,1754382398,13921.346100959992,-9.359200769999006,53076.46705632 2025-08-05,08:26:40.000,217,11065748,113885,0,1754382399,13921.339364649997,-9.338053380000929,53076.44609496001 2025-08-05,08:26:41.000,217,11065775,113725,0,1754382400,13921.373046200002,-9.338053380000929,53076.4600692 2025-08-05,08:26:42.000,217,11065769,113925,0,1754382401,13921.366309889992,-9.32395512000221,53076.41115936 2025-08-05,08:26:43.000,217,11065773,113805,0,1754382402,13921.373046200002,-9.309856859996216,53076.43910784 2025-08-05,08:26:44.000,217,11065782,113805,0,1754382403,13921.332628340002,-9.288709469998139,53076.42513360001 2025-08-05,08:26:45.000,217,11065805,113925,0,1754382404,13921.339364649997,-9.316905989995576,53076.41814648 2025-08-05,08:26:46.000,217,11065796,114005,0,1754382405,13921.346100959992,-9.32395512000221,53076.39718512 2025-08-05,08:26:47.000,217,11065743,113685,0,1754382406,13921.366309889992,-9.309856859996216,53076.40417224001 2025-08-05,08:26:48.000,217,11065804,113645,0,1754382407,13921.359573579997,-9.27461120999942,53076.43910784 2025-08-05,08:26:49.000,217,11065773,113885,0,1754382408,13921.379782509997,-9.28166033999878,53076.42513360001 2025-08-05,08:26:50.000,217,11065792,113925,0,1754382409,13921.346100959992,-9.260512950000702,53076.383210880005 2025-08-05,08:26:51.000,217,11065814,114085,0,1754382410,13921.373046200002,-9.22526729999663,53076.41814648 2025-08-05,08:26:52.000,217,11065736,113965,0,1754382411,13921.379782509997,-9.22526729999663,53076.42513360001 2025-08-05,08:26:53.000,217,11065809,113725,0,1754382412,13921.373046200002,-9.175923390001117,53076.35526240001 2025-08-05,08:26:54.000,217,11065736,113445,0,1754382413,13921.373046200002,-9.211169039997912,53076.36923664 2025-08-05,08:26:55.000,217,11065773,113805,0,1754382414,13921.359573579997,-9.197070779999194,53076.39718512 2025-08-05,08:26:56.000,217,11065829,113925,0,1754382415,13921.406727749993,-9.175923390001117,53076.390198 2025-08-05,08:26:57.000,217,11065762,113805,0,1754382416,13921.399991439997,-9.190021649999835,53076.390198 2025-08-05,08:26:58.000,217,11065774,113965,0,1754382417,13921.406727749993,-9.140677739997045,53076.41814648 2025-08-05,08:26:59.000,217,11065798,113485,0,1754382418,13921.420200369997,-9.09838296000089,53076.40417224001 2025-08-05,08:27:00.000,217,11065749,113725,0,1754382419,13921.406727749993,-9.091333830001531,53076.42513360001 2025-08-05,08:27:01.000,217,11065817,113805,0,1754382420,13921.474090850003,-9.091333830001531,53076.390198 2025-08-05,08:27:02.000,217,11065781,114005,0,1754382421,13921.440409299998,-9.0490390499981,53076.41814648 2025-08-05,08:27:03.000,217,11065752,113845,0,1754382422,13921.480827159998,-9.05608817999746,53076.44609496001 2025-08-05,08:27:04.000,217,11065743,113845,0,1754382423,13921.467354539993,-9.020842530000664,53076.43910784 2025-08-05,08:27:05.000,217,11065744,113765,0,1754382424,13921.474090850003,-9.027891660000023,53076.46705632 2025-08-05,08:27:06.000,217,11065709,113885,0,1754382425,13921.494299779988,-8.985596879996592,53076.4600692 2025-08-05,08:27:07.000,217,11065826,113725,0,1754382426,13921.460618229998,-8.992646009995951,53076.42513360001 2025-08-05,08:27:08.000,217,11065755,113725,0,1754382427,13921.501036089998,-8.978547749997233,53076.49500480001 2025-08-05,08:27:09.000,217,11065816,113485,0,1754382428,13921.453881920002,-8.985596879996592,53076.51596616 2025-08-05,08:27:10.000,217,11065713,113725,0,1754382429,13921.433672990002,-8.971498619997874,53076.501991920006 2025-08-05,08:27:11.000,217,11065800,113765,0,1754382430,13921.474090850003,-8.957400359999156,53076.49500480001 2025-08-05,08:27:12.000,217,11065815,114085,0,1754382431,13921.474090850003,-8.971498619997874,53076.481030560004 2025-08-05,08:27:13.000,217,11065839,113725,0,1754382432,13921.467354539993,-8.985596879996592,53076.48801768 2025-08-05,08:27:14.000,217,11065804,113925,0,1754382433,13921.467354539993,-8.964449489998515,53076.501991920006 2025-08-05,08:27:15.000,217,11065797,113725,0,1754382434,13921.480827159998,-8.929203840001719,53076.53692752 2025-08-05,08:27:16.000,217,11065763,113885,0,1754382435,13921.480827159998,-8.929203840001719,53076.50897904 2025-08-05,08:27:17.000,217,11065747,114045,0,1754382436,13921.467354539993,-8.908056449996366,53076.47404344001 2025-08-05,08:27:18.000,217,11065796,113805,0,1754382437,13921.413464060002,-8.908056449996366,53076.48801768 2025-08-05,08:27:19.000,217,11065753,113805,0,1754382438,13921.413464060002,-8.908056449996366,53076.48801768 2025-08-05,08:27:20.000,217,11065819,113885,0,1754382439,13921.433672990002,-8.929203840001719,53076.45308208001 2025-08-05,08:27:21.000,217,11065740,113805,0,1754382440,13921.399991439997,-8.901007319997007,53076.51596616 2025-08-05,08:27:22.000,217,11065821,114045,0,1754382441,13921.413464060002,-8.87985992999893,53076.501991920006 2025-08-05,08:27:23.000,217,11065769,113805,0,1754382442,13921.406727749993,-8.858712540000852,53076.501991920006 2025-08-05,08:27:24.000,217,11065806,113805,0,1754382443,13921.440409299998,-8.886909059998288,53076.51596616 2025-08-05,08:27:25.000,217,11065828,113805,0,1754382444,13921.399991439997,-8.886909059998288,53076.47404344001 2025-08-05,08:27:26.000,217,11065813,113805,0,1754382445,13921.426936679993,-8.844614280002133,53076.50897904 2025-08-05,08:27:27.000,217,11065778,114005,0,1754382446,13921.447145609993,-8.858712540000852,53076.4600692 2025-08-05,08:27:28.000,217,11065764,113845,0,1754382447,13921.426936679993,-8.851663410001493,53076.4600692 2025-08-05,08:27:29.000,217,11065764,114005,0,1754382448,13921.433672990002,-8.87281079999957,53076.47404344001 2025-08-05,08:27:30.000,217,11065819,114085,0,1754382449,13921.426936679993,-8.844614280002133,53076.501991920006 2025-08-05,08:27:31.000,217,11065801,113645,0,1754382450,13921.447145609993,-8.83051601999614,53076.49500480001 2025-08-05,08:27:32.000,217,11065766,113925,0,1754382451,13921.420200369997,-8.83051601999614,53076.4600692 2025-08-05,08:27:33.000,217,11065737,113885,0,1754382452,13921.460618229998,-8.858712540000852,53076.46705632 2025-08-05,08:27:34.000,217,11065829,113685,0,1754382453,13921.453881920002,-8.844614280002133,53076.46705632 2025-08-05,08:27:35.000,217,11065724,113845,0,1754382454,13921.467354539993,-8.82346688999678,53076.49500480001 2025-08-05,08:27:36.000,217,11065780,113525,0,1754382455,13921.467354539993,-8.809368629998062,53076.49500480001 2025-08-05,08:27:37.000,217,11065717,113925,0,1754382456,13921.521245019998,-8.795270369999344,53076.501991920006 2025-08-05,08:27:38.000,217,11065715,113845,0,1754382457,13921.507772399993,-8.788221239999984,53076.46705632 2025-08-05,08:27:39.000,217,11065833,113725,0,1754382458,13921.527981329993,-8.788221239999984,53076.54391464001 2025-08-05,08:27:40.000,217,11065753,113805,0,1754382459,13921.548190259993,-8.795270369999344,53076.501991920006 2025-08-05,08:27:41.000,217,11065835,114085,0,1754382460,13921.575135499988,-8.774122980001266,53076.47404344001 2025-08-05,08:27:42.000,217,11065776,113885,0,1754382461,13921.588608119993,-8.760024719995272,53076.50897904 2025-08-05,08:27:43.000,217,11065816,113605,0,1754382462,13921.575135499988,-8.731828199997835,53076.5299404 2025-08-05,08:27:44.000,217,11065823,113965,0,1754382463,13921.588608119993,-8.703631680000399,53076.53692752 2025-08-05,08:27:45.000,217,11065803,113805,0,1754382464,13921.595344429988,-8.745926459996554,53076.59282448001 2025-08-05,08:27:46.000,217,11065808,114085,0,1754382465,13921.608817049993,-8.710680809999758,53076.5299404 2025-08-05,08:27:47.000,217,11065857,113645,0,1754382466,13921.602080739998,-8.710680809999758,53076.57885024 2025-08-05,08:27:48.000,217,11065818,113885,0,1754382467,13921.595344429988,-8.675435159995686,53076.53692752 2025-08-05,08:27:49.000,217,11065806,113965,0,1754382468,13921.622289669998,-8.682484290002321,53076.53692752 2025-08-05,08:27:50.000,217,11065790,113805,0,1754382469,13921.629025979993,-8.703631680000399,53076.58583736 2025-08-05,08:27:51.000,217,11065757,113565,0,1754382470,13921.662707529998,-8.668386029996327,53076.62776008 2025-08-05,08:27:52.000,217,11065810,113765,0,1754382471,13921.615553359989,-8.64018950999889,53076.53692752 2025-08-05,08:27:53.000,217,11065846,113725,0,1754382472,13921.629025979993,-8.64723863999825,53076.550901760005 2025-08-05,08:27:54.000,217,11065778,114005,0,1754382473,13921.662707529998,-8.619042120000813,53076.61378584001 2025-08-05,08:27:55.000,217,11065766,113765,0,1754382474,13921.696389079989,-8.619042120000813,53076.61378584001 2025-08-05,08:27:56.000,217,11065776,113845,0,1754382475,13921.676180149989,-8.626091250000172,53076.599811600005 2025-08-05,08:27:57.000,217,11065814,113725,0,1754382476,13921.709861699994,-8.59789472999546,53076.58583736 2025-08-05,08:27:58.000,217,11065849,113565,0,1754382477,13921.662707529998,-8.619042120000813,53076.64173432001 2025-08-05,08:27:59.000,217,11065837,113605,0,1754382478,13921.696389079989,-8.569698209998023,53076.64173432001 2025-08-05,08:28:00.000,217,11065782,113885,0,1754382479,13921.703125389999,-8.619042120000813,53076.61378584001 2025-08-05,08:28:01.000,217,11065778,113765,0,1754382480,13921.736806939989,-8.576747339997382,53076.64173432001 2025-08-05,08:28:02.000,217,11065830,113925,0,1754382481,13921.730070629994,-8.5908455999961,53076.62077296001 2025-08-05,08:28:03.000,217,11065820,113725,0,1754382482,13921.790697419994,-8.604943860002095,53076.60679872 2025-08-05,08:28:04.000,217,11065804,113725,0,1754382483,13921.763752179999,-8.583796469996742,53076.61378584001 2025-08-05,08:28:05.000,217,11065754,113965,0,1754382484,13921.75701586999,-8.576747339997382,53076.62776008 2025-08-05,08:28:06.000,217,11065838,113805,0,1754382485,13921.736806939989,-8.562649079998664,53076.62776008 2025-08-05,08:28:07.000,217,11065818,113925,0,1754382486,13921.77722479999,-8.534452560001228,53076.599811600005 2025-08-05,08:28:08.000,217,11065829,113965,0,1754382487,13921.824378969999,-8.506256039996515,53076.61378584001 2025-08-05,08:28:09.000,217,11065772,113725,0,1754382488,13921.77722479999,-8.485108649998438,53076.648721440004 2025-08-05,08:28:10.000,217,11065802,113725,0,1754382489,13921.75701586999,-8.520354299995233,53076.62077296001 2025-08-05,08:28:11.000,217,11065749,114085,0,1754382490,13921.790697419994,-8.478059519999078,53076.69763128 2025-08-05,08:28:12.000,217,11065809,113645,0,1754382491,13921.770488489994,-8.456912130001001,53076.7046184 2025-08-05,08:28:13.000,217,11065843,113845,0,1754382492,13921.743543249999,-8.478059519999078,53076.67666992 2025-08-05,08:28:14.000,217,11065795,113725,0,1754382493,13921.743543249999,-8.46396126000036,53076.7046184 2025-08-05,08:28:15.000,217,11065739,113725,0,1754382494,13921.743543249999,-8.46396126000036,53076.669682800006 2025-08-05,08:28:16.000,217,11065813,113525,0,1754382495,13921.75701586999,-8.456912130001001,53076.7046184 2025-08-05,08:28:17.000,217,11065731,113765,0,1754382496,13921.77722479999,-8.400519089998852,53076.69064416001 2025-08-05,08:28:18.000,217,11065756,113965,0,1754382497,13921.75701586999,-8.393469959999493,53076.68365704 2025-08-05,08:28:19.000,217,11065827,113805,0,1754382498,13921.831115279994,-8.365273440002056,53076.718592640005 2025-08-05,08:28:20.000,217,11065778,113925,0,1754382499,13921.790697419994,-8.344126049996703,53076.73955400001 2025-08-05,08:28:21.000,217,11065768,113765,0,1754382500,13921.79743372999,-8.344126049996703,53076.71160552001 2025-08-05,08:28:22.000,217,11065816,114085,0,1754382501,13921.85806051999,-8.322978659998626,53076.69064416001 2025-08-05,08:28:23.000,217,11065812,113645,0,1754382502,13921.86479683,-8.301831270000548,53076.73256688 2025-08-05,08:28:24.000,217,11065808,113845,0,1754382503,13921.8445879,-8.301831270000548,53076.75352824 2025-08-05,08:28:25.000,217,11065815,114164,0,1754382504,13921.824378969999,-8.280683879995195,53076.72557976 2025-08-05,08:28:26.000,217,11065740,113925,0,1754382505,13921.83785158999,-8.245438229998399,53076.74654112 2025-08-05,08:28:27.000,217,11065810,113805,0,1754382506,13921.810906349994,-8.224290840000322,53076.74654112 2025-08-05,08:28:28.000,217,11065802,114085,0,1754382507,13921.89847837999,-8.210192580001603,53076.73256688 2025-08-05,08:28:29.000,217,11065810,113885,0,1754382508,13921.86479683,-8.23838909999904,53076.648721440004 2025-08-05,08:28:30.000,217,11065837,113725,0,1754382509,13921.88500576,-8.217241710000962,53076.75352824 2025-08-05,08:28:31.000,217,11065755,113885,0,1754382510,13921.88500576,-8.19609431999561,53076.767502480005 2025-08-05,08:28:32.000,217,11065839,113805,0,1754382511,13921.92542362,-8.224290840000322,53076.72557976 2025-08-05,08:28:33.000,217,11065804,113925,0,1754382512,13921.911950999995,-8.217241710000962,53076.75352824 2025-08-05,08:28:34.000,217,11065812,113725,0,1754382513,13921.92542362,-8.210192580001603,53076.73955400001 2025-08-05,08:28:35.000,217,11065795,113965,0,1754382514,13921.952368859995,-8.18199605999689,53076.79545096 2025-08-05,08:28:36.000,217,11065853,113765,0,1754382515,13921.94563255,-8.210192580001603,53076.79545096 2025-08-05,08:28:37.000,217,11065823,114164,0,1754382516,13921.93889623999,-8.203143450002244,53076.80942520001 2025-08-05,08:28:38.000,217,11065825,113805,0,1754382517,13922.012995649995,-8.174946929997532,53076.74654112 2025-08-05,08:28:39.000,217,11065819,113885,0,1754382518,13922.00625934,-8.174946929997532,53076.767502480005 2025-08-05,08:28:40.000,217,11065813,113885,0,1754382519,13922.033204579995,-8.160848669998813,53076.74654112 2025-08-05,08:28:41.000,217,11065787,114005,0,1754382520,13922.053413509995,-8.160848669998813,53076.80243808 2025-08-05,08:28:42.000,217,11065847,113725,0,1754382521,13922.053413509995,-8.132652150001377,53076.7744896 2025-08-05,08:28:43.000,217,11065846,114045,0,1754382522,13922.053413509995,-8.167897799998173,53076.83038656001 2025-08-05,08:28:44.000,217,11065789,114085,0,1754382523,13922.033204579995,-8.167897799998173,53076.80942520001 2025-08-05,08:28:45.000,217,11065746,113885,0,1754382524,13922.01973195999,-8.118553889995383,53076.86532216 2025-08-05,08:28:46.000,217,11065794,113845,0,1754382525,13922.073622439995,-8.076259109999228,53076.85134792 2025-08-05,08:28:47.000,217,11065801,113885,0,1754382526,13922.033204579995,-8.069209979999869,53076.86532216 2025-08-05,08:28:48.000,217,11065802,113925,0,1754382527,13922.02646827,-8.090357369997946,53076.86532216 2025-08-05,08:28:49.000,217,11065787,113885,0,1754382528,13922.073622439995,-8.104455629996664,53076.85833504001 2025-08-05,08:28:50.000,217,11065766,113685,0,1754382529,13922.06688613,-8.104455629996664,53076.85833504001 2025-08-05,08:28:51.000,217,11065799,113805,0,1754382530,13922.08035874999,-8.06216085000051,53076.92820624001 2025-08-05,08:28:52.000,217,11065724,113725,0,1754382531,13922.06014981999,-8.083308239998587,53076.87230928 2025-08-05,08:28:53.000,217,11065797,114125,0,1754382532,13922.08035874999,-8.083308239998587,53076.92121912 2025-08-05,08:28:54.000,217,11065794,114125,0,1754382533,13922.0466772,-8.048062590001791,53076.90025776 2025-08-05,08:28:55.000,217,11065751,113765,0,1754382534,13922.093831369995,-8.05511172000115,53076.94916760001 2025-08-05,08:28:56.000,217,11065771,113805,0,1754382535,13922.093831369995,-8.048062590001791,53076.935193360005 2025-08-05,08:28:57.000,217,11065787,113965,0,1754382536,13922.114040299995,-8.026915199996438,53076.90724488001 2025-08-05,08:28:58.000,217,11065756,113925,0,1754382537,13922.06014981999,-8.01281693999772,53076.95615472001 2025-08-05,08:28:59.000,217,11065783,113885,0,1754382538,13922.093831369995,-7.991669549999642,53076.97012896 2025-08-05,08:29:00.000,217,11065774,114085,0,1754382539,13922.10056767999,-7.963473030002206,53076.97012896 2025-08-05,08:29:01.000,217,11065844,113885,0,1754382540,13922.093831369995,-7.942325639996852,53076.96314184 2025-08-05,08:29:02.000,217,11065769,113925,0,1754382541,13922.093831369995,-7.9564238999955705,53076.94218048 2025-08-05,08:29:03.000,217,11065720,114045,0,1754382542,13922.10730399,-7.928227379998134,53076.97012896 2025-08-05,08:29:04.000,217,11065765,114085,0,1754382543,13922.10056767999,-7.871834339995985,53076.94916760001 2025-08-05,08:29:05.000,217,11065784,113885,0,1754382544,13922.053413509995,-7.921178249998775,53076.94916760001 2025-08-05,08:29:06.000,217,11065805,113725,0,1754382545,13922.08035874999,-7.935276509997493,53076.96314184 2025-08-05,08:29:07.000,217,11065757,114125,0,1754382546,13922.093831369995,-7.914129119999416,53076.97711608001 2025-08-05,08:29:08.000,217,11065761,113805,0,1754382547,13922.10056767999,-7.921178249998775,53076.97711608001 2025-08-05,08:29:09.000,217,11065797,113725,0,1754382548,13922.093831369995,-7.900030860000697,53076.97711608001 2025-08-05,08:29:10.000,217,11065782,113765,0,1754382549,13922.06688613,-7.885932600001979,53076.90724488001 2025-08-05,08:29:11.000,217,11065847,113405,0,1754382550,13922.08035874999,-7.878883469995344,53076.97711608001 2025-08-05,08:29:12.000,217,11065834,113925,0,1754382551,13922.053413509995,-7.914129119999416,53076.95615472001 2025-08-05,08:29:13.000,217,11065792,113925,0,1754382552,13922.02646827,-7.871834339995985,53077.0190388 2025-08-05,08:29:14.000,217,11065828,113845,0,1754382553,13922.02646827,-7.864785209996626,53076.99109032 2025-08-05,08:29:15.000,217,11065782,114005,0,1754382554,13922.02646827,-7.892981730001338,53076.94218048 2025-08-05,08:29:16.000,217,11065807,114005,0,1754382555,13922.02646827,-7.878883469995344,53076.97711608001 2025-08-05,08:29:17.000,217,11065789,113925,0,1754382556,13922.01973195999,-7.921178249998775,53076.95615472001 2025-08-05,08:29:18.000,217,11065827,113845,0,1754382557,13922.03994088999,-7.878883469995344,53076.99109032 2025-08-05,08:29:19.000,217,11065790,114085,0,1754382558,13922.0466772,-7.857736079997267,53076.97711608001 2025-08-05,08:29:20.000,217,11065807,113925,0,1754382559,13922.03994088999,-7.8506869499979075,53076.99807744001 2025-08-05,08:29:21.000,217,11065830,113925,0,1754382560,13922.02646827,-7.822490430000471,53076.97012896 2025-08-05,08:29:22.000,217,11065822,113845,0,1754382561,13922.033204579995,-7.815441300001112,53076.95615472001 2025-08-05,08:29:23.000,217,11065822,114045,0,1754382562,13922.02646827,-7.822490430000471,53076.97711608001 2025-08-05,08:29:24.000,217,11065851,113805,0,1754382563,13922.033204579995,-7.801343039995118,53076.99109032 2025-08-05,08:29:25.000,217,11065787,113805,0,1754382564,13922.02646827,-7.801343039995118,53077.005064560006 2025-08-05,08:29:26.000,217,11065819,113925,0,1754382565,13922.03994088999,-7.794293909995758,53076.92820624001 2025-08-05,08:29:27.000,217,11065809,113845,0,1754382566,13922.06014981999,-7.78019564999704,53077.02602592001 2025-08-05,08:29:28.000,217,11065809,113805,0,1754382567,13922.06688613,-7.737900870000885,53077.01205168 2025-08-05,08:29:29.000,217,11065796,113765,0,1754382568,13922.02646827,-7.7449500000002445,53077.01205168 2025-08-05,08:29:30.000,217,11065797,113805,0,1754382569,13922.02646827,-7.773146519997681,53077.03301304 2025-08-05,08:29:31.000,217,11065815,114085,0,1754382570,13922.053413509995,-7.737900870000885,53077.04000016 2025-08-05,08:29:32.000,217,11065798,113925,0,1754382571,13922.03994088999,-7.716753479995532,53077.04698728001 2025-08-05,08:29:33.000,217,11065843,114045,0,1754382572,13922.06688613,-7.751999129999604,53077.03301304 2025-08-05,08:29:34.000,217,11065731,113885,0,1754382573,13922.06014981999,-7.730851740001526,53077.06096152 2025-08-05,08:29:35.000,217,11065842,113805,0,1754382574,13922.012995649995,-7.716753479995532,53077.10987136 2025-08-05,08:29:36.000,217,11065807,113725,0,1754382575,13922.06014981999,-7.709704349996173,53077.06096152 2025-08-05,08:29:37.000,217,11065834,113725,0,1754382576,13921.99952302999,-7.730851740001526,53077.08192288 2025-08-05,08:29:38.000,217,11065792,113925,0,1754382577,13921.99952302999,-7.716753479995532,53077.04698728001 2025-08-05,08:29:39.000,217,11065811,113725,0,1754382578,13922.012995649995,-7.667409570000018,53077.08891 2025-08-05,08:29:40.000,217,11065794,113605,0,1754382579,13922.033204579995,-7.681507829998736,53077.08891 2025-08-05,08:29:41.000,217,11065805,113565,0,1754382580,13922.06014981999,-7.674458699999377,53077.04698728001 2025-08-05,08:29:42.000,217,11065823,113725,0,1754382581,13922.073622439995,-7.681507829998736,53077.08891 2025-08-05,08:29:43.000,217,11065795,113685,0,1754382582,13922.033204579995,-7.681507829998736,53077.08891 2025-08-05,08:29:44.000,217,11065810,113565,0,1754382583,13922.01973195999,-7.6533113100013,53077.04698728001 2025-08-05,08:29:45.000,217,11065746,113845,0,1754382584,13922.03994088999,-7.6392130499953055,53077.09589712001 2025-08-05,08:29:46.000,217,11065801,113805,0,1754382585,13922.06014981999,-7.625114789996587,53077.07493576001 2025-08-05,08:29:47.000,217,11065849,113925,0,1754382586,13922.06688613,-7.674458699999377,53077.07493576001 2025-08-05,08:29:48.000,217,11065824,113805,0,1754382587,13922.08035874999,-7.667409570000018,53077.11685848001 2025-08-05,08:29:49.000,217,11065820,113765,0,1754382588,13922.10056767999,-7.596918269999151,53077.13083272 2025-08-05,08:29:50.000,217,11065830,113725,0,1754382589,13922.073622439995,-7.632163919995946,53077.10987136 2025-08-05,08:29:51.000,217,11065808,113885,0,1754382590,13922.10730399,-7.6392130499953055,53077.151794080004 2025-08-05,08:29:52.000,217,11065805,113765,0,1754382591,13922.114040299995,-7.625114789996587,53077.11685848001 2025-08-05,08:29:53.000,217,11065818,113925,0,1754382592,13922.12077660999,-7.596918269999151,53077.102884240005 2025-08-05,08:29:54.000,217,11065812,113925,0,1754382593,13922.12077660999,-7.596918269999151,53077.17974256 2025-08-05,08:29:55.000,217,11065778,113605,0,1754382594,13922.134249229995,-7.625114789996587,53077.151794080004 2025-08-05,08:29:56.000,217,11065829,113885,0,1754382595,13922.14098553999,-7.5898691399997915,53077.14480696001 2025-08-05,08:29:57.000,217,11065774,114045,0,1754382596,13922.12751292,-7.611016529997869,53077.13781984 2025-08-05,08:29:58.000,217,11065784,114085,0,1754382597,13922.16793078,-7.646262180001941,53077.13083272 2025-08-05,08:29:59.000,217,11065782,113765,0,1754382598,13922.08709506,-7.60396739999851,53077.18672968 2025-08-05,08:30:00.000,217,11065778,113965,0,1754382599,13922.08035874999,-7.625114789996587,53077.16576832001 2025-08-05,08:30:01.000,217,11065824,113805,0,1754382600,13922.134249229995,-7.660360440000659,53077.21467816001 2025-08-05,08:30:02.000,217,11065764,113805,0,1754382601,13922.10730399,-7.618065659997228,53077.20070392 2025-08-05,08:30:03.000,217,11065821,113725,0,1754382602,13922.134249229995,-7.596918269999151,53077.221665280005 2025-08-05,08:30:04.000,217,11065805,114085,0,1754382603,13922.114040299995,-7.582820010000432,53077.21467816001 2025-08-05,08:30:05.000,217,11065776,113965,0,1754382604,13922.114040299995,-7.611016529997869,53077.221665280005 2025-08-05,08:30:06.000,217,11065826,113885,0,1754382605,13922.12751292,-7.618065659997228,53077.24961376 2025-08-05,08:30:07.000,217,11065866,113765,0,1754382606,13922.10730399,-7.5898691399997915,53077.21467816001 2025-08-05,08:30:08.000,217,11065817,114005,0,1754382607,13922.12077660999,-7.60396739999851,53077.28454936001 2025-08-05,08:30:09.000,217,11065798,113925,0,1754382608,13922.10730399,-7.5898691399997915,53077.28454936001 2025-08-05,08:30:10.000,217,11065800,113885,0,1754382609,13922.093831369995,-7.60396739999851,53077.17974256 2025-08-05,08:30:11.000,217,11065764,113725,0,1754382610,13922.154458159996,-7.596918269999151,53077.26358800001 2025-08-05,08:30:12.000,217,11065776,113805,0,1754382611,13922.14098553999,-7.5898691399997915,53077.26358800001 2025-08-05,08:30:13.000,217,11065792,113485,0,1754382612,13922.12751292,-7.5898691399997915,53077.24262664001 2025-08-05,08:30:14.000,217,11065806,113725,0,1754382613,13922.154458159996,-7.582820010000432,53077.2286524 2025-08-05,08:30:15.000,217,11065822,113805,0,1754382614,13922.12751292,-7.5898691399997915,53077.26358800001 2025-08-05,08:30:16.000,217,11065811,114164,0,1754382615,13922.16119446999,-7.611016529997869,53077.30551072 2025-08-05,08:30:17.000,217,11065735,113765,0,1754382616,13922.20161232999,-7.561672620002355,53077.25660088 2025-08-05,08:30:18.000,217,11065815,113725,0,1754382617,13922.20161232999,-7.547574359996361,53077.29153648001 2025-08-05,08:30:19.000,217,11065756,113765,0,1754382618,13922.20834864,-7.5334760999976425,53077.27756224 2025-08-05,08:30:20.000,217,11065784,113765,0,1754382619,13922.194876019996,-7.505279580000206,53077.25660088 2025-08-05,08:30:21.000,217,11065786,113885,0,1754382620,13922.20161232999,-7.4841321900021285,53077.25660088 2025-08-05,08:30:22.000,217,11065786,113765,0,1754382621,13922.255502809996,-7.512328709999565,53077.32647208 2025-08-05,08:30:23.000,217,11065776,113805,0,1754382622,13922.282448049991,-7.519377839998924,53077.31249784001 2025-08-05,08:30:24.000,217,11065792,113805,0,1754382623,13922.289184360001,-7.491181320001488,53077.32647208 2025-08-05,08:30:25.000,217,11065782,113805,0,1754382624,13922.2487665,-7.505279580000206,53077.32647208 2025-08-05,08:30:26.000,217,11065808,113765,0,1754382625,13922.2487665,-7.491181320001488,53077.319484960004 2025-08-05,08:30:27.000,217,11065829,113845,0,1754382626,13922.2487665,-7.455935669997416,53077.30551072 2025-08-05,08:30:28.000,217,11065834,113805,0,1754382627,13922.26897543,-7.470033929996134,53077.340446320006 2025-08-05,08:30:29.000,217,11065816,113925,0,1754382628,13922.275711739996,-7.455935669997416,53077.340446320006 2025-08-05,08:30:30.000,217,11065846,113845,0,1754382629,13922.235293879996,-7.470033929996134,53077.340446320006 2025-08-05,08:30:31.000,217,11065819,114085,0,1754382630,13922.255502809996,-7.448886539998057,53077.34743344 2025-08-05,08:30:32.000,217,11065778,113805,0,1754382631,13922.242030189991,-7.434788279999339,53077.3683948 2025-08-05,08:30:33.000,217,11065831,113845,0,1754382632,13922.242030189991,-7.413640890001261,53077.35442056 2025-08-05,08:30:34.000,217,11065816,113845,0,1754382633,13922.2487665,-7.406591760001902,53077.36140768001 2025-08-05,08:30:35.000,217,11065805,113885,0,1754382634,13922.22855757,-7.434788279999339,53077.35442056 2025-08-05,08:30:36.000,217,11065818,113925,0,1754382635,13922.2487665,-7.385444369996549,53077.42429176 2025-08-05,08:30:37.000,217,11065838,113805,0,1754382636,13922.255502809996,-7.413640890001261,53077.35442056 2025-08-05,08:30:38.000,217,11065812,113805,0,1754382637,13922.295920669996,-7.413640890001261,53077.39634328 2025-08-05,08:30:39.000,217,11065774,113725,0,1754382638,13922.262239119991,-7.3783952399971895,53077.389356160005 2025-08-05,08:30:40.000,217,11065830,113925,0,1754382639,13922.275711739996,-7.413640890001261,53077.44525312 2025-08-05,08:30:41.000,217,11065778,113685,0,1754382640,13922.295920669996,-7.3783952399971895,53077.45922736001 2025-08-05,08:30:42.000,217,11065767,114045,0,1754382641,13922.309393290001,-7.392493499995908,53077.4033304 2025-08-05,08:30:43.000,217,11065763,114085,0,1754382642,13922.329602220001,-7.3783952399971895,53077.45922736001 2025-08-05,08:30:44.000,217,11065812,113925,0,1754382643,13922.322865909991,-7.385444369996549,53077.45922736001 2025-08-05,08:30:45.000,217,11065816,113765,0,1754382644,13922.363283769992,-7.392493499995908,53077.45224024001 2025-08-05,08:30:46.000,217,11065797,113765,0,1754382645,13922.363283769992,-7.392493499995908,53077.48018872001 2025-08-05,08:30:47.000,217,11065759,113805,0,1754382646,13922.376756389996,-7.350198719999753,53077.45224024001 2025-08-05,08:30:48.000,217,11065747,113725,0,1754382647,13922.349811150001,-7.399542629995267,53077.44525312 2025-08-05,08:30:49.000,217,11065787,113885,0,1754382648,13922.390229010001,-7.357247849999112,53077.4732016 2025-08-05,08:30:50.000,217,11065804,113845,0,1754382649,13922.390229010001,-7.385444369996549,53077.487175840004 2025-08-05,08:30:51.000,217,11065838,113645,0,1754382650,13922.437383179997,-7.385444369996549,53077.508137200006 2025-08-05,08:30:52.000,217,11065762,113725,0,1754382651,13922.403701629992,-7.399542629995267,53077.42429176 2025-08-05,08:30:53.000,217,11065801,113805,0,1754382652,13922.437383179997,-7.3783952399971895,53077.49416296 2025-08-05,08:30:54.000,217,11065804,113925,0,1754382653,13922.410437940001,-7.37134610999783,53077.487175840004 2025-08-05,08:30:55.000,217,11065840,113885,0,1754382654,13922.423910559992,-7.357247849999112,53077.51512432 2025-08-05,08:30:56.000,217,11065775,113845,0,1754382655,13922.417174249997,-7.385444369996549,53077.45922736001 2025-08-05,08:30:57.000,217,11065791,113565,0,1754382656,13922.390229010001,-7.37134610999783,53077.50115008001 2025-08-05,08:30:58.000,217,11065780,114045,0,1754382657,13922.437383179997,-7.392493499995908,53077.49416296 2025-08-05,08:30:59.000,217,11065849,113725,0,1754382658,13922.410437940001,-7.385444369996549,53077.52211144 2025-08-05,08:31:00.000,217,11065873,113885,0,1754382659,13922.423910559992,-7.385444369996549,53077.53608568 2025-08-05,08:31:01.000,217,11065834,113685,0,1754382660,13922.444119489992,-7.37134610999783,53077.4732016 2025-08-05,08:31:02.000,217,11065767,113805,0,1754382661,13922.437383179997,-7.385444369996549,53077.4732016 2025-08-05,08:31:03.000,217,11065798,113765,0,1754382662,13922.430646870002,-7.413640890001261,53077.4732016 2025-08-05,08:31:04.000,217,11065813,113925,0,1754382663,13922.410437940001,-7.42069002000062,53077.44525312 2025-08-05,08:31:05.000,217,11065782,113925,0,1754382664,13922.444119489992,-7.37134610999783,53077.44525312 2025-08-05,08:31:06.000,217,11065774,113525,0,1754382665,13922.464328419992,-7.406591760001902,53077.4732016 2025-08-05,08:31:07.000,217,11065765,113765,0,1754382666,13922.457592109997,-7.399542629995267,53077.45922736001 2025-08-05,08:31:08.000,217,11065794,114085,0,1754382667,13922.450855800002,-7.392493499995908,53077.48018872001 2025-08-05,08:31:09.000,217,11065845,113765,0,1754382668,13922.423910559992,-7.3783952399971895,53077.487175840004 2025-08-05,08:31:10.000,217,11065800,113485,0,1754382669,13922.444119489992,-7.406591760001902,53077.4732016 2025-08-05,08:31:11.000,217,11065802,113885,0,1754382670,13922.498009969997,-7.399542629995267,53077.50115008001 2025-08-05,08:31:12.000,217,11065787,113565,0,1754382671,13922.450855800002,-7.385444369996549,53077.48018872001 2025-08-05,08:31:13.000,217,11065798,114005,0,1754382672,13922.477801039997,-7.413640890001261,53077.52211144 2025-08-05,08:31:14.000,217,11065779,113805,0,1754382673,13922.504746279992,-7.357247849999112,53077.49416296 2025-08-05,08:31:15.000,217,11065847,113925,0,1754382674,13922.484537349992,-7.343149590000394,53077.487175840004 2025-08-05,08:31:16.000,217,11065797,113845,0,1754382675,13922.524955209992,-7.37134610999783,53077.508137200006 2025-08-05,08:31:17.000,217,11065796,113885,0,1754382676,13922.518218899997,-7.322002200002316,53077.5430728 2025-08-05,08:31:18.000,217,11065755,113725,0,1754382677,13922.518218899997,-7.343149590000394,53077.48018872001 2025-08-05,08:31:19.000,217,11065773,113805,0,1754382678,13922.531691520002,-7.336100460001035,53077.487175840004 2025-08-05,08:31:20.000,217,11065754,113765,0,1754382679,13922.498009969997,-7.300854809996963,53077.55005992001 2025-08-05,08:31:21.000,217,11065778,113965,0,1754382680,13922.511482590002,-7.258560030000808,53077.508137200006 2025-08-05,08:31:22.000,217,11065817,113805,0,1754382681,13922.484537349992,-7.2726582899995265,53077.46621448 2025-08-05,08:31:23.000,217,11065772,113765,0,1754382682,13922.498009969997,-7.251510900001449,53077.4732016 2025-08-05,08:31:24.000,217,11065801,113685,0,1754382683,13922.477801039997,-7.188068729999941,53077.48018872001 2025-08-05,08:31:25.000,217,11065847,114085,0,1754382684,13922.484537349992,-7.181019600000582,53077.557047040005 2025-08-05,08:31:26.000,217,11065865,113925,0,1754382685,13922.518218899997,-7.159872209995228,53077.508137200006 2025-08-05,08:31:27.000,217,11065823,113685,0,1754382686,13922.524955209992,-7.152823079995869,53077.51512432 2025-08-05,08:31:28.000,217,11065785,114045,0,1754382687,13922.518218899997,-7.166921340001863,53077.52211144 2025-08-05,08:31:29.000,217,11065797,113765,0,1754382688,13922.538427829997,-7.131675689997792,53077.53608568 2025-08-05,08:31:30.000,217,11065803,113805,0,1754382689,13922.498009969997,-7.124626559998433,53077.49416296 2025-08-05,08:31:31.000,217,11065804,113725,0,1754382690,13922.511482590002,-7.138724819997151,53077.49416296 2025-08-05,08:31:32.000,217,11065794,113605,0,1754382691,13922.504746279992,-7.1175774299990735,53077.51512432 2025-08-05,08:31:33.000,217,11065842,113805,0,1754382692,13922.531691520002,-7.124626559998433,53077.59198264 2025-08-05,08:31:34.000,217,11065779,113685,0,1754382693,13922.491273660002,-7.124626559998433,53077.59198264 2025-08-05,08:31:35.000,217,11065764,113765,0,1754382694,13922.498009969997,-7.138724819997151,53077.57102128 2025-08-05,08:31:36.000,217,11065778,113725,0,1754382695,13922.511482590002,-7.138724819997151,53077.5430728 2025-08-05,08:31:37.000,217,11065852,113845,0,1754382696,13922.518218899997,-7.124626559998433,53077.58499552 2025-08-05,08:31:38.000,217,11065825,114085,0,1754382697,13922.471064730002,-7.14577394999651,53077.55005992001 2025-08-05,08:31:39.000,217,11065814,113845,0,1754382698,13922.471064730002,-7.1175774299990735,53077.58499552 2025-08-05,08:31:40.000,217,11065760,113925,0,1754382699,13922.491273660002,-7.1175774299990735,53077.55005992001 2025-08-05,08:31:41.000,217,11065801,113885,0,1754382700,13922.511482590002,-7.1175774299990735,53077.56403416 2025-08-05,08:31:42.000,217,11065813,113845,0,1754382701,13922.477801039997,-7.096430040000996,53077.59198264 2025-08-05,08:31:43.000,217,11065802,113965,0,1754382702,13922.450855800002,-7.103479170000355,53077.59198264 2025-08-05,08:31:44.000,217,11065835,113925,0,1754382703,13922.484537349992,-7.089380910001637,53077.56403416 2025-08-05,08:31:45.000,217,11065764,114245,0,1754382704,13922.457592109997,-7.096430040000996,53077.612944 2025-08-05,08:31:46.000,217,11065824,113765,0,1754382705,13922.477801039997,-7.082331780002278,53077.59896976001 2025-08-05,08:31:47.000,217,11065795,113605,0,1754382706,13922.464328419992,-7.096430040000996,53077.62691824001 2025-08-05,08:31:48.000,217,11065854,113885,0,1754382707,13922.518218899997,-7.089380910001637,53077.605956880005 2025-08-05,08:31:49.000,217,11065845,113805,0,1754382708,13922.518218899997,-7.075282649995643,53077.62691824001 2025-08-05,08:31:50.000,217,11065849,113765,0,1754382709,13922.491273660002,-7.061184389996924,53077.66884096001 2025-08-05,08:31:51.000,217,11065813,113925,0,1754382710,13922.491273660002,-7.089380910001637,53077.605956880005 2025-08-05,08:31:52.000,217,11065840,113845,0,1754382711,13922.471064730002,-7.082331780002278,53077.69678944001 2025-08-05,08:31:53.000,217,11065833,113805,0,1754382712,13922.504746279992,-7.054135259997565,53077.63390536 2025-08-05,08:31:54.000,217,11065848,114085,0,1754382713,13922.491273660002,-7.025938740000129,53077.675828080006 2025-08-05,08:31:55.000,217,11065774,113765,0,1754382714,13922.504746279992,-7.004791350002051,53077.612944 2025-08-05,08:31:56.000,217,11065841,114005,0,1754382715,13922.565373069992,-6.96954569999798,53077.68980232 2025-08-05,08:31:57.000,217,11065830,113725,0,1754382716,13922.551900450002,-6.997742219995416,53077.59896976001 2025-08-05,08:31:58.000,217,11065839,113525,0,1754382717,13922.599054619997,-6.96954569999798,53077.675828080006 2025-08-05,08:31:59.000,217,11065819,113725,0,1754382718,13922.578845689997,-6.955447439999261,53077.63390536 2025-08-05,08:32:00.000,217,11065826,113885,0,1754382719,13922.558636759997,-6.92020178999519,53077.69678944001 2025-08-05,08:32:01.000,217,11065830,113885,0,1754382720,13922.524955209992,-6.948398309999902,53077.64787960001 2025-08-05,08:32:02.000,217,11065837,113685,0,1754382721,13922.551900450002,-6.948398309999902,53077.63390536 2025-08-05,08:32:03.000,217,11065842,113805,0,1754382722,13922.551900450002,-6.948398309999902,53077.64089248 2025-08-05,08:32:05.000,217,11065843,114085,0,1754382724,13922.511482590002,-6.9061035299964715,53077.68980232 2025-08-05,08:32:06.000,217,11065880,114085,0,1754382725,13922.538427829997,-6.927250920001825,53077.69678944001 2025-08-05,08:32:07.000,217,11065837,113765,0,1754382726,13922.504746279992,-6.92020178999519,53077.66185384 2025-08-05,08:32:08.000,217,11065845,114085,0,1754382727,13922.531691520002,-6.899054399997112,53077.66884096001 2025-08-05,08:32:09.000,217,11065866,113605,0,1754382728,13922.511482590002,-6.9061035299964715,53077.64787960001 2025-08-05,08:32:10.000,217,11065808,113725,0,1754382729,13922.565373069992,-6.884956139998394,53077.69678944001 2025-08-05,08:32:11.000,217,11065836,113725,0,1754382730,13922.578845689997,-6.899054399997112,53077.68980232 2025-08-05,08:32:12.000,217,11065795,113765,0,1754382731,13922.578845689997,-6.892005269997753,53077.64089248 2025-08-05,08:32:13.000,217,11065783,113525,0,1754382732,13922.558636759997,-6.870857879999676,53077.63390536 2025-08-05,08:32:14.000,217,11065765,114125,0,1754382733,13922.578845689997,-6.835612229995604,53077.59198264 2025-08-05,08:32:15.000,217,11065791,113805,0,1754382734,13922.612527240002,-6.870857879999676,53077.63390536 2025-08-05,08:32:16.000,217,11065814,113845,0,1754382735,13922.578845689997,-6.877907009999035,53077.71076368 2025-08-05,08:32:17.000,217,11065835,113765,0,1754382736,13922.599054619997,-6.849710490001598,53077.675828080006 2025-08-05,08:32:18.000,217,11065822,113805,0,1754382737,13922.599054619997,-6.842661360002239,53077.71076368 2025-08-05,08:32:19.000,217,11065827,113845,0,1754382738,13922.592318310002,-6.807415709998168,53077.64089248 2025-08-05,08:32:20.000,217,11065828,113845,0,1754382739,13922.666417719993,-6.821513969996886,53077.75967352 2025-08-05,08:32:21.000,217,11065811,113845,0,1754382740,13922.666417719993,-6.828563099996245,53077.69678944001 2025-08-05,08:32:22.000,217,11065839,114005,0,1754382741,13922.679890339998,-6.793317449999449,53077.69678944001 2025-08-05,08:32:23.000,217,11065807,114085,0,1754382742,13922.720308199998,-6.779219190000731,53077.74569928001 2025-08-05,08:32:24.000,217,11065809,113725,0,1754382743,13922.693362960003,-6.8003665799988084,53077.75967352 2025-08-05,08:32:25.000,217,11065813,113725,0,1754382744,13922.706835579993,-6.7510226699960185,53077.70377656 2025-08-05,08:32:26.000,217,11065847,113685,0,1754382745,13922.679890339998,-6.807415709998168,53077.73172504 2025-08-05,08:32:27.000,217,11065815,113885,0,1754382746,13922.679890339998,-6.8003665799988084,53077.74569928001 2025-08-05,08:32:28.000,217,11065806,113885,0,1754382747,13922.659681409998,-6.8003665799988084,53077.74569928001 2025-08-05,08:32:29.000,217,11065790,113805,0,1754382748,13922.700099269998,-6.8003665799988084,53077.74569928001 2025-08-05,08:32:30.000,217,11065819,113565,0,1754382749,13922.652945100002,-6.758071799995378,53077.773647760005 2025-08-05,08:32:31.000,217,11065854,113965,0,1754382750,13922.686626649993,-6.779219190000731,53077.73871216 2025-08-05,08:32:32.000,217,11065817,113605,0,1754382751,13922.673154030002,-6.772170060001372,53077.73871216 2025-08-05,08:32:33.000,217,11065822,113725,0,1754382752,13922.700099269998,-6.772170060001372,53077.73172504 2025-08-05,08:32:34.000,217,11065784,113605,0,1754382753,13922.713571889988,-6.772170060001372,53077.75967352 2025-08-05,08:32:35.000,217,11065772,113725,0,1754382754,13922.646208789993,-6.765120930002013,53077.724737920005 2025-08-05,08:32:36.000,217,11065780,113805,0,1754382755,13922.652945100002,-6.765120930002013,53077.7526864 2025-08-05,08:32:37.000,217,11065831,113845,0,1754382756,13922.646208789993,-6.779219190000731,53077.78762200001 2025-08-05,08:32:38.000,217,11065849,113725,0,1754382757,13922.639472479997,-6.729875279997941,53077.79460912001 2025-08-05,08:32:39.000,217,11065873,114005,0,1754382758,13922.686626649993,-6.779219190000731,53077.80159624 2025-08-05,08:32:40.000,217,11065831,113805,0,1754382759,13922.686626649993,-6.7369244099973,53077.7526864 2025-08-05,08:32:41.000,217,11065840,113525,0,1754382760,13922.686626649993,-6.7510226699960185,53077.73172504 2025-08-05,08:32:42.000,217,11065834,113805,0,1754382761,13922.686626649993,-6.8003665799988084,53077.74569928001 2025-08-05,08:32:43.000,217,11065761,113685,0,1754382762,13922.700099269998,-6.8003665799988084,53077.70377656 2025-08-05,08:32:44.000,217,11065787,113925,0,1754382763,13922.693362960003,-6.8003665799988084,53077.69678944001 2025-08-05,08:32:45.000,217,11065790,113845,0,1754382764,13922.659681409998,-6.78626832000009,53077.71775080001 2025-08-05,08:32:46.000,217,11065850,113765,0,1754382765,13922.686626649993,-6.807415709998168,53077.76666064001 2025-08-05,08:32:47.000,217,11065809,113965,0,1754382766,13922.706835579993,-6.8003665799988084,53077.69678944001 2025-08-05,08:32:48.000,217,11065785,113565,0,1754382767,13922.700099269998,-6.8003665799988084,53077.69678944001 2025-08-05,08:32:49.000,217,11065791,113845,0,1754382768,13922.700099269998,-6.793317449999449,53077.71076368 2025-08-05,08:32:50.000,217,11065787,113925,0,1754382769,13922.693362960003,-6.772170060001372,53077.71076368 2025-08-05,08:32:51.000,217,11065838,113645,0,1754382770,13922.693362960003,-6.835612229995604,53077.71076368 2025-08-05,08:32:52.000,217,11065831,113845,0,1754382771,13922.706835579993,-6.821513969996886,53077.70377656 2025-08-05,08:32:53.000,217,11065819,113685,0,1754382772,13922.686626649993,-6.842661360002239,53077.59896976001 2025-08-05,08:32:54.000,217,11065835,113685,0,1754382773,13922.693362960003,-6.828563099996245,53077.69678944001 2025-08-05,08:32:55.000,217,11065823,113845,0,1754382774,13922.673154030002,-6.842661360002239,53077.68980232 2025-08-05,08:32:56.000,217,11065833,113925,0,1754382775,13922.713571889988,-6.849710490001598,53077.6828152 2025-08-05,08:32:57.000,217,11065808,114045,0,1754382776,13922.693362960003,-6.849710490001598,53077.64787960001 2025-08-05,08:32:58.000,217,11065787,113805,0,1754382777,13922.713571889988,-6.842661360002239,53077.70377656 2025-08-05,08:32:59.000,217,11065800,113925,0,1754382778,13922.700099269998,-6.8567596200009575,53077.71775080001 2025-08-05,08:33:00.000,217,11065842,113765,0,1754382779,13922.727044509993,-6.8567596200009575,53077.69678944001 2025-08-05,08:33:01.000,217,11065862,113765,0,1754382780,13922.700099269998,-6.9061035299964715,53077.59198264 2025-08-05,08:33:02.000,217,11065775,113565,0,1754382781,13922.740517129998,-6.927250920001825,53077.675828080006 2025-08-05,08:33:03.000,217,11065809,113805,0,1754382782,13922.753989749988,-6.913152659995831,53077.605956880005 2025-08-05,08:33:04.000,217,11065751,113765,0,1754382783,13922.727044509993,-6.92020178999519,53077.675828080006 2025-08-05,08:33:05.000,217,11065820,113845,0,1754382784,13922.747253439993,-6.948398309999902,53077.654866720004 2025-08-05,08:33:06.000,217,11065784,113885,0,1754382785,13922.706835579993,-6.927250920001825,53077.654866720004 2025-08-05,08:33:07.000,217,11065854,113765,0,1754382786,13922.727044509993,-6.96954569999798,53077.66185384 2025-08-05,08:33:08.000,217,11065856,113845,0,1754382787,13922.760726059998,-6.913152659995831,53077.64089248 2025-08-05,08:33:09.000,217,11065855,113605,0,1754382788,13922.760726059998,-6.9624965699986205,53077.64787960001 2025-08-05,08:33:10.000,217,11065839,113765,0,1754382789,13922.747253439993,-6.934300050001184,53077.59896976001 2025-08-05,08:33:11.000,217,11065764,113685,0,1754382790,13922.807880229993,-6.955447439999261,53077.57800840001 2025-08-05,08:33:12.000,217,11065876,113805,0,1754382791,13922.767462369993,-6.941349180000543,53077.59896976001 2025-08-05,08:33:13.000,217,11065845,113725,0,1754382792,13922.774198679988,-6.96954569999798,53077.57102128 2025-08-05,08:33:14.000,217,11065760,113965,0,1754382793,13922.787671299993,-6.955447439999261,53077.56403416 2025-08-05,08:33:15.000,217,11065794,114085,0,1754382794,13922.841561779998,-6.927250920001825,53077.58499552 2025-08-05,08:33:16.000,217,11065825,113645,0,1754382795,13922.821352849998,-6.9624965699986205,53077.64089248 2025-08-05,08:33:17.000,217,11065848,113725,0,1754382796,13922.881979639998,-6.941349180000543,53077.57102128 2025-08-05,08:33:18.000,217,11065820,113805,0,1754382797,13922.888715949994,-6.983643959996698,53077.66185384 2025-08-05,08:33:19.000,217,11065851,113885,0,1754382798,13922.908924879994,-6.976594829997339,53077.64089248 2025-08-05,08:33:20.000,217,11065797,113725,0,1754382799,13922.895452259989,-6.9624965699986205,53077.61993112001 2025-08-05,08:33:21.000,217,11065793,114085,0,1754382800,13922.875243329989,-6.9624965699986205,53077.58499552 2025-08-05,08:33:22.000,217,11065856,113765,0,1754382801,13922.881979639998,-6.983643959996698,53077.63390536 2025-08-05,08:33:23.000,217,11065834,113925,0,1754382802,13922.861770709998,-6.96954569999798,53077.62691824001 2025-08-05,08:33:24.000,217,11065757,113965,0,1754382803,13922.861770709998,-6.997742219995416,53077.58499552 2025-08-05,08:33:25.000,217,11065752,113565,0,1754382804,13922.875243329989,-6.955447439999261,53077.64089248 2025-08-05,08:33:26.000,217,11065788,113805,0,1754382805,13922.895452259989,-6.948398309999902,53077.59198264 2025-08-05,08:33:27.000,217,11065806,113805,0,1754382806,13922.922397499999,-6.934300050001184,53077.57800840001 2025-08-05,08:33:28.000,217,11065827,113725,0,1754382807,13922.888715949994,-6.96954569999798,53077.57102128 2025-08-05,08:33:29.000,217,11065797,113805,0,1754382808,13922.888715949994,-6.9624965699986205,53077.59896976001 2025-08-05,08:33:30.000,217,11065823,113725,0,1754382809,13922.888715949994,-6.934300050001184,53077.59896976001 2025-08-05,08:33:31.000,217,11065773,113765,0,1754382810,13922.908924879994,-6.955447439999261,53077.64089248 2025-08-05,08:33:32.000,217,11065820,113765,0,1754382811,13922.935870119989,-6.948398309999902,53077.605956880005 2025-08-05,08:33:33.000,217,11065806,114085,0,1754382812,13922.989760599994,-6.92020178999519,53077.59896976001 2025-08-05,08:33:34.000,217,11065760,114365,0,1754382813,13922.99649690999,-6.913152659995831,53077.57102128 2025-08-05,08:33:35.000,217,11065786,113885,0,1754382814,13922.962815359999,-6.92020178999519,53077.57102128 2025-08-05,08:33:36.000,217,11065778,113605,0,1754382815,13922.99649690999,-6.899054399997112,53077.57102128 2025-08-05,08:33:37.000,217,11065737,113605,0,1754382816,13922.989760599994,-6.863808750000317,53077.56403416 2025-08-05,08:33:38.000,217,11065774,113765,0,1754382817,13922.969551669994,-6.913152659995831,53077.612944 2025-08-05,08:33:39.000,217,11065779,113765,0,1754382818,13922.989760599994,-6.9061035299964715,53077.612944 2025-08-05,08:33:40.000,217,11065822,113805,0,1754382819,13923.009969529994,-6.92020178999519,53077.57800840001 2025-08-05,08:33:41.000,217,11065804,113485,0,1754382820,13923.003233219999,-6.913152659995831,53077.605956880005 2025-08-05,08:33:42.000,217,11065797,113845,0,1754382821,13923.023442149999,-6.934300050001184,53077.605956880005 2025-08-05,08:33:43.000,217,11065816,113805,0,1754382822,13923.01670583999,-6.899054399997112,53077.557047040005 2025-08-05,08:33:44.000,217,11065823,113645,0,1754382823,13923.009969529994,-6.884956139998394,53077.57800840001 2025-08-05,08:33:45.000,217,11065805,113685,0,1754382824,13923.003233219999,-6.913152659995831,53077.56403416 2025-08-05,08:33:46.000,217,11065843,113805,0,1754382825,13922.97628797999,-6.899054399997112,53077.53608568 2025-08-05,08:33:47.000,217,11065825,113685,0,1754382826,13922.962815359999,-6.899054399997112,53077.53608568 2025-08-05,08:33:48.000,217,11065777,113725,0,1754382827,13923.01670583999,-6.884956139998394,53077.56403416 2025-08-05,08:33:49.000,217,11065824,113765,0,1754382828,13923.030178459994,-6.913152659995831,53077.55005992001 2025-08-05,08:33:50.000,217,11065855,113645,0,1754382829,13923.023442149999,-6.870857879999676,53077.57102128 2025-08-05,08:33:51.000,217,11065827,113725,0,1754382830,13923.023442149999,-6.8567596200009575,53077.57102128 2025-08-05,08:33:52.000,217,11065809,113805,0,1754382831,13923.01670583999,-6.884956139998394,53077.56403416 2025-08-05,08:33:53.000,217,11065802,113925,0,1754382832,13922.99649690999,-6.863808750000317,53077.5430728 2025-08-05,08:33:54.000,217,11065807,113845,0,1754382833,13923.030178459994,-6.863808750000317,53077.56403416 2025-08-05,08:33:55.000,217,11065816,113925,0,1754382834,13923.07733262999,-6.863808750000317,53077.59198264 2025-08-05,08:33:56.000,217,11065852,113645,0,1754382835,13923.070596319994,-6.835612229995604,53077.59198264 2025-08-05,08:33:57.000,217,11065755,113725,0,1754382836,13923.030178459994,-6.842661360002239,53077.487175840004 2025-08-05,08:33:58.000,217,11065770,114085,0,1754382837,13923.06386001,-6.821513969996886,53077.438266000005 2025-08-05,08:33:59.000,217,11065778,113765,0,1754382838,13923.070596319994,-6.821513969996886,53077.51512432 2025-08-05,08:34:00.000,217,11065838,113685,0,1754382839,13923.09754155999,-6.835612229995604,53077.52909856001 2025-08-05,08:34:01.000,217,11065800,113725,0,1754382840,13923.090805249994,-6.8003665799988084,53077.48018872001 2025-08-05,08:34:02.000,217,11065799,113525,0,1754382841,13923.11775048999,-6.78626832000009,53077.45922736001 2025-08-05,08:34:03.000,217,11065780,113725,0,1754382842,13923.11775048999,-6.765120930002013,53077.4732016 2025-08-05,08:34:04.000,217,11065760,113925,0,1754382843,13923.16490466,-6.793317449999449,53077.508137200006 2025-08-05,08:34:05.000,217,11065756,113845,0,1754382844,13923.16490466,-6.793317449999449,53077.44525312 2025-08-05,08:34:06.000,217,11065781,113765,0,1754382845,13923.17837727999,-6.779219190000731,53077.41031752001 2025-08-05,08:34:07.000,217,11065748,113725,0,1754382846,13923.171640969995,-6.7510226699960185,53077.43127888001 2025-08-05,08:34:08.000,217,11065810,114205,0,1754382847,13923.18511359,-6.765120930002013,53077.41730464 2025-08-05,08:34:09.000,217,11065787,114085,0,1754382848,13923.23900406999,-6.758071799995378,53077.42429176 2025-08-05,08:34:10.000,217,11065755,113925,0,1754382849,13923.232267759995,-6.758071799995378,53077.45224024001 2025-08-05,08:34:11.000,217,11065788,113845,0,1754382850,13923.27942192999,-6.722826149998582,53077.4732016 2025-08-05,08:34:12.000,217,11065763,113765,0,1754382851,13923.29963085999,-6.772170060001372,53077.45224024001 2025-08-05,08:34:13.000,217,11065854,113965,0,1754382852,13923.27942192999,-6.758071799995378,53077.51512432 2025-08-05,08:34:14.000,217,11065822,113925,0,1754382853,13923.313103479995,-6.7369244099973,53077.508137200006 2025-08-05,08:34:15.000,217,11065803,113805,0,1754382854,13923.333312409995,-6.7510226699960185,53077.48018872001 2025-08-05,08:34:16.000,217,11065834,113725,0,1754382855,13923.31983978999,-6.7016787600005046,53077.53608568 2025-08-05,08:34:17.000,217,11065775,113725,0,1754382856,13923.28615824,-6.729875279997941,53077.48018872001 2025-08-05,08:34:18.000,217,11065799,113845,0,1754382857,13923.292894549995,-6.743973539996659,53077.508137200006 2025-08-05,08:34:19.000,217,11065774,113605,0,1754382858,13923.333312409995,-6.765120930002013,53077.4732016 2025-08-05,08:34:20.000,217,11065800,113765,0,1754382859,13923.31983978999,-6.743973539996659,53077.4732016 2025-08-05,08:34:21.000,217,11065841,113765,0,1754382860,13923.31983978999,-6.7510226699960185,53077.49416296 2025-08-05,08:34:22.000,217,11065794,113885,0,1754382861,13923.333312409995,-6.729875279997941,53077.53608568 2025-08-05,08:34:23.000,217,11065794,113685,0,1754382862,13923.292894549995,-6.708727889999864,53077.49416296 2025-08-05,08:34:24.000,217,11065814,113845,0,1754382863,13923.27942192999,-6.7016787600005046,53077.52211144 2025-08-05,08:34:25.000,217,11065835,113765,0,1754382864,13923.26594931,-6.729875279997941,53077.51512432 2025-08-05,08:34:26.000,217,11065755,113765,0,1754382865,13923.252476689995,-6.7016787600005046,53077.48018872001 2025-08-05,08:34:27.000,217,11065847,113845,0,1754382866,13923.272685619995,-6.715777019999223,53077.49416296 2025-08-05,08:34:28.000,217,11065834,113965,0,1754382867,13923.272685619995,-6.7369244099973,53077.42429176 2025-08-05,08:34:29.000,217,11065731,113885,0,1754382868,13923.272685619995,-6.694629630001145,53077.45922736001 2025-08-05,08:34:30.000,217,11065766,114005,0,1754382869,13923.292894549995,-6.666433109996433,53077.41730464 2025-08-05,08:34:31.000,217,11065755,113725,0,1754382870,13923.25921299999,-6.7016787600005046,53077.42429176 2025-08-05,08:34:32.000,217,11065738,113725,0,1754382871,13923.26594931,-6.694629630001145,53077.38236904001 2025-08-05,08:34:33.000,217,11065740,113605,0,1754382872,13923.272685619995,-6.673482239995792,53077.41730464 2025-08-05,08:34:34.000,217,11065804,113765,0,1754382873,13923.27942192999,-6.652334849997715,53077.48018872001 2025-08-05,08:34:35.000,217,11065746,113485,0,1754382874,13923.28615824,-6.659383979997074,53077.42429176 2025-08-05,08:34:36.000,217,11065793,114045,0,1754382875,13923.27942192999,-6.631187459999637,53077.43127888001 2025-08-05,08:34:37.000,217,11065758,114045,0,1754382876,13923.26594931,-6.595941809995566,53077.389356160005 2025-08-05,08:34:38.000,217,11065734,113365,0,1754382877,13923.292894549995,-6.567745289998129,53077.39634328 2025-08-05,08:34:39.000,217,11065745,113765,0,1754382878,13923.272685619995,-6.617089200000919,53077.4033304 2025-08-05,08:34:40.000,217,11065757,113645,0,1754382879,13923.25921299999,-6.546597900000052,53077.45224024001 2025-08-05,08:34:41.000,217,11065815,114085,0,1754382880,13923.24574038,-6.595941809995566,53077.41031752001 2025-08-05,08:34:42.000,217,11065783,113405,0,1754382881,13923.252476689995,-6.546597900000052,53077.4033304 2025-08-05,08:34:43.000,217,11065775,113725,0,1754382882,13923.252476689995,-6.567745289998129,53077.4033304 2025-08-05,08:34:44.000,217,11065803,113765,0,1754382883,13923.272685619995,-6.56069615999877,53077.41031752001 2025-08-05,08:34:45.000,217,11065741,113845,0,1754382884,13923.28615824,-6.581843549996847,53077.39634328 2025-08-05,08:34:46.000,217,11065759,113845,0,1754382885,13923.252476689995,-6.61004007000156,53077.41031752001 2025-08-05,08:34:47.000,217,11065794,113725,0,1754382886,13923.26594931,-6.602990940002201,53077.44525312 2025-08-05,08:34:48.000,217,11065806,113765,0,1754382887,13923.22553145,-6.61004007000156,53077.4033304 2025-08-05,08:34:49.000,217,11065773,113765,0,1754382888,13923.252476689995,-6.61004007000156,53077.39634328 2025-08-05,08:34:50.000,217,11065784,113925,0,1754382889,13923.24574038,-6.602990940002201,53077.41031752001 2025-08-05,08:34:51.000,217,11065762,113885,0,1754382890,13923.26594931,-6.638236589998996,53077.39634328 2025-08-05,08:34:52.000,217,11065796,113925,0,1754382891,13923.292894549995,-6.694629630001145,53077.43127888001 2025-08-05,08:34:53.000,217,11065822,113765,0,1754382892,13923.292894549995,-6.7369244099973,53077.41730464 2025-08-05,08:34:54.000,217,11065755,113965,0,1754382893,13923.26594931,-6.708727889999864,53077.37538192 2025-08-05,08:34:55.000,217,11065803,113765,0,1754382894,13923.28615824,-6.7369244099973,53077.389356160005 2025-08-05,08:34:56.000,217,11065786,113805,0,1754382895,13923.29963085999,-6.7369244099973,53077.32647208 2025-08-05,08:34:57.000,217,11065795,113805,0,1754382896,13923.28615824,-6.729875279997941,53077.37538192 2025-08-05,08:34:58.000,217,11065822,113725,0,1754382897,13923.272685619995,-6.743973539996659,53077.340446320006 2025-08-05,08:34:59.000,217,11065762,113725,0,1754382898,13923.3265761,-6.7369244099973,53077.37538192 2025-08-05,08:35:00.000,217,11065782,114005,0,1754382899,13923.353521339995,-6.729875279997941,53077.36140768001 2025-08-05,08:35:01.000,217,11065750,113925,0,1754382900,13923.30636717,-6.758071799995378,53077.41031752001 2025-08-05,08:35:02.000,217,11065747,113965,0,1754382901,13923.28615824,-6.779219190000731,53077.45224024001 2025-08-05,08:35:03.000,217,11065766,113765,0,1754382902,13923.27942192999,-6.722826149998582,53077.4033304 2025-08-05,08:35:04.000,217,11065773,114005,0,1754382903,13923.26594931,-6.758071799995378,53077.3683948 2025-08-05,08:35:05.000,217,11065781,113805,0,1754382904,13923.19858620999,-6.7369244099973,53077.31249784001 2025-08-05,08:35:06.000,217,11065824,114005,0,1754382905,13923.20532252,-6.729875279997941,53077.34743344 2025-08-05,08:35:07.000,217,11065752,113725,0,1754382906,13923.232267759995,-6.7016787600005046,53077.38236904001 2025-08-05,08:35:08.000,217,11065818,113685,0,1754382907,13923.16490466,-6.708727889999864,53077.270575120005 2025-08-05,08:35:09.000,217,11065747,113725,0,1754382908,13923.131223109995,-6.743973539996659,53077.270575120005 2025-08-05,08:35:10.000,217,11065772,113765,0,1754382909,13923.14469573,-6.765120930002013,53077.29153648001 2025-08-05,08:35:11.000,217,11065787,113845,0,1754382910,13923.131223109995,-6.743973539996659,53077.2286524 2025-08-05,08:35:12.000,217,11065821,113925,0,1754382911,13923.15816834999,-6.772170060001372,53077.26358800001 2025-08-05,08:35:13.000,217,11065829,113885,0,1754382912,13923.151432039995,-6.743973539996659,53077.31249784001 2025-08-05,08:35:14.000,217,11065752,113645,0,1754382913,13923.1244868,-6.772170060001372,53077.270575120005 2025-08-05,08:35:15.000,217,11065730,113445,0,1754382914,13923.13795941999,-6.807415709998168,53077.25660088 2025-08-05,08:35:16.000,217,11065743,113685,0,1754382915,13923.212058829995,-6.807415709998168,53077.2985236 2025-08-05,08:35:17.000,217,11065789,113765,0,1754382916,13923.171640969995,-6.793317449999449,53077.340446320006 2025-08-05,08:35:18.000,217,11065851,113885,0,1754382917,13923.15816834999,-6.765120930002013,53077.32647208 2025-08-05,08:35:19.000,217,11065791,113925,0,1754382918,13923.151432039995,-6.78626832000009,53077.2985236 2025-08-05,08:35:20.000,217,11065783,113845,0,1754382919,13923.171640969995,-6.793317449999449,53077.33345920001 2025-08-05,08:35:21.000,217,11065811,113765,0,1754382920,13923.18511359,-6.758071799995378,53077.30551072 2025-08-05,08:35:22.000,217,11065820,113765,0,1754382921,13923.18511359,-6.765120930002013,53077.24961376 2025-08-05,08:35:23.000,217,11065799,113485,0,1754382922,13923.191849899995,-6.729875279997941,53077.270575120005 2025-08-05,08:35:24.000,217,11065790,113965,0,1754382923,13923.16490466,-6.7369244099973,53077.27756224 2025-08-05,08:35:25.000,217,11065774,113685,0,1754382924,13923.07733262999,-6.715777019999223,53077.29153648001 2025-08-05,08:35:26.000,217,11065804,113685,0,1754382925,13923.131223109995,-6.694629630001145,53077.270575120005 2025-08-05,08:35:27.000,217,11065750,113845,0,1754382926,13923.08406894,-6.7016787600005046,53077.27756224 2025-08-05,08:35:28.000,217,11065774,113925,0,1754382927,13923.07733262999,-6.694629630001145,53077.29153648001 2025-08-05,08:35:29.000,217,11065814,113685,0,1754382928,13923.009969529994,-6.687580500001786,53077.24262664001 2025-08-05,08:35:30.000,217,11065807,114005,0,1754382929,13923.030178459994,-6.687580500001786,53077.23563952 2025-08-05,08:35:31.000,217,11065817,113805,0,1754382930,13923.030178459994,-6.6452857199983555,53077.26358800001 2025-08-05,08:35:32.000,217,11065802,113805,0,1754382931,13923.009969529994,-6.687580500001786,53077.25660088 2025-08-05,08:35:33.000,217,11065749,113805,0,1754382932,13923.009969529994,-6.666433109996433,53077.221665280005 2025-08-05,08:35:34.000,217,11065819,113925,0,1754382933,13922.969551669994,-6.694629630001145,53077.221665280005 2025-08-05,08:35:35.000,217,11065809,113605,0,1754382934,13923.01670583999,-6.680531369995151,53077.27756224 2025-08-05,08:35:36.000,217,11065856,113765,0,1754382935,13922.962815359999,-6.687580500001786,53077.21467816001 2025-08-05,08:35:37.000,217,11065806,113925,0,1754382936,13922.962815359999,-6.673482239995792,53077.2286524 2025-08-05,08:35:38.000,217,11065807,113765,0,1754382937,13922.99649690999,-6.680531369995151,53077.221665280005 2025-08-05,08:35:39.000,217,11065805,113565,0,1754382938,13922.983024289999,-6.708727889999864,53077.20070392 2025-08-05,08:35:40.000,217,11065809,113805,0,1754382939,13923.023442149999,-6.708727889999864,53077.20769104 2025-08-05,08:35:41.000,217,11065809,113685,0,1754382940,13923.050387389994,-6.7510226699960185,53077.2286524 2025-08-05,08:35:42.000,217,11065785,113885,0,1754382941,13923.050387389994,-6.7369244099973,53077.20070392 2025-08-05,08:35:43.000,217,11065781,113645,0,1754382942,13923.030178459994,-6.7510226699960185,53077.151794080004 2025-08-05,08:35:44.000,217,11065769,113925,0,1754382943,13923.03691476999,-6.78626832000009,53077.20070392 2025-08-05,08:35:45.000,217,11065808,113725,0,1754382944,13923.06386001,-6.772170060001372,53077.24262664001 2025-08-05,08:35:46.000,217,11065791,113885,0,1754382945,13923.111014179995,-6.765120930002013,53077.21467816001 2025-08-05,08:35:47.000,217,11065841,114005,0,1754382946,13923.1244868,-6.793317449999449,53077.24262664001 2025-08-05,08:35:48.000,217,11065792,113805,0,1754382947,13923.090805249994,-6.779219190000731,53077.23563952 2025-08-05,08:35:49.000,217,11065816,113445,0,1754382948,13923.10427787,-6.758071799995378,53077.18672968 2025-08-05,08:35:50.000,217,11065772,113805,0,1754382949,13923.07733262999,-6.821513969996886,53077.18672968 2025-08-05,08:35:51.000,217,11065775,113645,0,1754382950,13923.070596319994,-6.78626832000009,53077.1587812 2025-08-05,08:35:52.000,217,11065843,113805,0,1754382951,13923.05712369999,-6.772170060001372,53077.17974256 2025-08-05,08:35:53.000,217,11065804,113805,0,1754382952,13923.08406894,-6.821513969996886,53077.172755440006 2025-08-05,08:35:54.000,217,11065797,113685,0,1754382953,13923.090805249994,-6.765120930002013,53077.1587812 2025-08-05,08:35:55.000,217,11065818,113765,0,1754382954,13923.090805249994,-6.772170060001372,53077.18672968 2025-08-05,08:35:56.000,217,11065769,113725,0,1754382955,13923.03691476999,-6.758071799995378,53077.21467816001 2025-08-05,08:35:57.000,217,11065794,113765,0,1754382956,13923.07733262999,-6.758071799995378,53077.2286524 2025-08-05,08:35:58.000,217,11065804,113925,0,1754382957,13923.03691476999,-6.772170060001372,53077.21467816001 2025-08-05,08:35:59.000,217,11065809,113845,0,1754382958,13923.04365108,-6.743973539996659,53077.2286524 2025-08-05,08:36:00.000,217,11065795,113765,0,1754382959,13923.01670583999,-6.7369244099973,53077.18672968 2025-08-05,08:36:01.000,217,11065769,113565,0,1754382960,13922.99649690999,-6.743973539996659,53077.21467816001 2025-08-05,08:36:02.000,217,11065772,113645,0,1754382961,13922.983024289999,-6.743973539996659,53077.16576832001 2025-08-05,08:36:03.000,217,11065747,113845,0,1754382962,13922.962815359999,-6.729875279997941,53077.14480696001 2025-08-05,08:36:04.000,217,11065809,113805,0,1754382963,13922.942606429999,-6.7510226699960185,53077.16576832001 2025-08-05,08:36:05.000,217,11065811,113725,0,1754382964,13922.935870119989,-6.722826149998582,53077.17974256 2025-08-05,08:36:06.000,217,11065819,113725,0,1754382965,13922.929133809994,-6.715777019999223,53077.14480696001 2025-08-05,08:36:07.000,217,11065795,113845,0,1754382966,13922.969551669994,-6.7369244099973,53077.16576832001 2025-08-05,08:36:08.000,217,11065796,113485,0,1754382967,13923.003233219999,-6.708727889999864,53077.20769104 2025-08-05,08:36:09.000,217,11065876,113725,0,1754382968,13922.949342739994,-6.687580500001786,53077.221665280005 2025-08-05,08:36:10.000,217,11065803,113885,0,1754382969,13922.969551669994,-6.7016787600005046,53077.20070392 2025-08-05,08:36:11.000,217,11065848,113845,0,1754382970,13922.969551669994,-6.715777019999223,53077.20070392 2025-08-05,08:36:12.000,217,11065831,113885,0,1754382971,13922.942606429999,-6.7016787600005046,53077.20070392 2025-08-05,08:36:13.000,217,11065814,114085,0,1754382972,13922.942606429999,-6.680531369995151,53077.19371680001 2025-08-05,08:36:14.000,217,11065773,113725,0,1754382973,13922.915661189989,-6.694629630001145,53077.172755440006 2025-08-05,08:36:15.000,217,11065812,113885,0,1754382974,13922.875243329989,-6.694629630001145,53077.151794080004 2025-08-05,08:36:16.000,217,11065825,113685,0,1754382975,13922.902188569999,-6.666433109996433,53077.16576832001 2025-08-05,08:36:17.000,217,11065770,113765,0,1754382976,13922.922397499999,-6.666433109996433,53077.19371680001 2025-08-05,08:36:18.000,217,11065808,113765,0,1754382977,13922.834825469989,-6.694629630001145,53077.12384560001 2025-08-05,08:36:19.000,217,11065831,113565,0,1754382978,13922.888715949994,-6.694629630001145,53077.18672968 2025-08-05,08:36:20.000,217,11065839,113925,0,1754382979,13922.861770709998,-6.7016787600005046,53077.18672968 2025-08-05,08:36:21.000,217,11065772,113725,0,1754382980,13922.902188569999,-6.715777019999223,53077.172755440006 2025-08-05,08:36:22.000,217,11065810,113805,0,1754382981,13922.888715949994,-6.715777019999223,53077.12384560001 2025-08-05,08:36:23.000,217,11065790,113725,0,1754382982,13922.915661189989,-6.729875279997941,53077.172755440006 2025-08-05,08:36:24.000,217,11065767,113725,0,1754382983,13922.895452259989,-6.694629630001145,53077.172755440006 2025-08-05,08:36:25.000,217,11065783,113685,0,1754382984,13922.929133809994,-6.722826149998582,53077.12384560001 2025-08-05,08:36:26.000,217,11065854,113685,0,1754382985,13922.935870119989,-6.743973539996659,53077.20070392 2025-08-05,08:36:27.000,217,11065810,113805,0,1754382986,13922.949342739994,-6.743973539996659,53077.12384560001 2025-08-05,08:36:28.000,217,11065819,113805,0,1754382987,13922.922397499999,-6.729875279997941,53077.16576832001 2025-08-05,08:36:29.000,217,11065839,113925,0,1754382988,13922.915661189989,-6.7016787600005046,53077.08192288 2025-08-05,08:36:30.000,217,11065835,113845,0,1754382989,13922.956079049989,-6.694629630001145,53077.102884240005 2025-08-05,08:36:31.000,217,11065844,113765,0,1754382990,13922.922397499999,-6.715777019999223,53077.11685848001 2025-08-05,08:36:32.000,217,11065834,113925,0,1754382991,13922.929133809994,-6.715777019999223,53077.14480696001 2025-08-05,08:36:33.000,217,11065783,113805,0,1754382992,13922.929133809994,-6.680531369995151,53077.13781984 2025-08-05,08:36:34.000,217,11065834,113765,0,1754382993,13922.888715949994,-6.715777019999223,53077.14480696001 2025-08-05,08:36:35.000,217,11065803,113805,0,1754382994,13922.881979639998,-6.659383979997074,53077.151794080004 2025-08-05,08:36:36.000,217,11065811,113765,0,1754382995,13922.875243329989,-6.652334849997715,53077.102884240005 2025-08-05,08:36:37.000,217,11065841,113925,0,1754382996,13922.861770709998,-6.659383979997074,53077.07493576001 2025-08-05,08:36:38.000,217,11065839,113645,0,1754382997,13922.888715949994,-6.638236589998996,53077.172755440006 2025-08-05,08:36:39.000,217,11065731,113925,0,1754382998,13922.881979639998,-6.638236589998996,53077.13083272 2025-08-05,08:36:40.000,217,11065775,114125,0,1754382999,13922.848298089993,-6.624138330000278,53077.08891 2025-08-05,08:36:41.000,217,11065771,113805,0,1754383000,13922.794407609988,-6.624138330000278,53077.09589712001 2025-08-05,08:36:42.000,217,11065741,113845,0,1754383001,13922.915661189989,-6.673482239995792,53077.14480696001 2025-08-05,08:36:43.000,217,11065826,113725,0,1754383002,13922.888715949994,-6.638236589998996,53077.07493576001 2025-08-05,08:36:44.000,217,11065822,113925,0,1754383003,13922.895452259989,-6.638236589998996,53077.11685848001 2025-08-05,08:36:45.000,217,11065818,113645,0,1754383004,13922.895452259989,-6.581843549996847,53077.151794080004 2025-08-05,08:36:46.000,217,11065775,113805,0,1754383005,13922.868507019994,-6.602990940002201,53077.06096152 2025-08-05,08:36:47.000,217,11065830,113725,0,1754383006,13922.868507019994,-6.631187459999637,53077.07493576001 2025-08-05,08:36:48.000,217,11065805,113925,0,1754383007,13922.868507019994,-6.602990940002201,53077.08192288 2025-08-05,08:36:49.000,217,11065817,113845,0,1754383008,13922.861770709998,-6.624138330000278,53077.11685848001 2025-08-05,08:36:50.000,217,11065781,113685,0,1754383009,13922.841561779998,-6.61004007000156,53077.102884240005 2025-08-05,08:36:51.000,217,11065781,113805,0,1754383010,13922.855034399989,-6.595941809995566,53077.08891 2025-08-05,08:36:52.000,217,11065816,113845,0,1754383011,13922.848298089993,-6.588892679996206,53077.10987136 2025-08-05,08:36:53.000,217,11065790,113685,0,1754383012,13922.848298089993,-6.581843549996847,53077.10987136 2025-08-05,08:36:54.000,217,11065756,113565,0,1754383013,13922.861770709998,-6.56069615999877,53077.03301304 2025-08-05,08:36:55.000,217,11065805,113685,0,1754383014,13922.881979639998,-6.567745289998129,53077.08192288 2025-08-05,08:36:56.000,217,11065764,114164,0,1754383015,13922.841561779998,-6.574794419997488,53077.11685848001 2025-08-05,08:36:57.000,217,11065831,113805,0,1754383016,13922.855034399989,-6.581843549996847,53077.08192288 2025-08-05,08:36:58.000,217,11065868,113685,0,1754383017,13922.875243329989,-6.588892679996206,53077.02602592001 2025-08-05,08:36:59.000,217,11065832,113925,0,1754383018,13922.875243329989,-6.567745289998129,53077.03301304 2025-08-05,08:37:00.000,217,11065810,113645,0,1754383019,13922.915661189989,-6.588892679996206,53077.07493576001 2025-08-05,08:37:01.000,217,11065818,113765,0,1754383020,13922.949342739994,-6.56069615999877,53077.04698728001 2025-08-05,08:37:02.000,217,11065786,113765,0,1754383021,13922.956079049989,-6.624138330000278,53077.0190388 2025-08-05,08:37:03.000,217,11065785,113805,0,1754383022,13922.97628797999,-6.574794419997488,53077.03301304 2025-08-05,08:37:04.000,217,11065769,113725,0,1754383023,13922.969551669994,-6.574794419997488,53077.04000016 2025-08-05,08:37:05.000,217,11065862,113725,0,1754383024,13922.949342739994,-6.546597900000052,53077.10987136 2025-08-05,08:37:06.000,217,11065745,113605,0,1754383025,13922.956079049989,-6.595941809995566,53076.99807744001 2025-08-05,08:37:07.000,217,11065770,113725,0,1754383026,13922.935870119989,-6.588892679996206,53076.99807744001 2025-08-05,08:37:08.000,217,11065777,113725,0,1754383027,13922.949342739994,-6.532499640001333,53076.99807744001 2025-08-05,08:37:09.000,217,11065844,113805,0,1754383028,13922.956079049989,-6.574794419997488,53077.02602592001 2025-08-05,08:37:10.000,217,11065794,113725,0,1754383029,13923.01670583999,-6.553647029999411,53076.984103200004 2025-08-05,08:37:11.000,217,11065781,113805,0,1754383030,13922.969551669994,-6.546597900000052,53077.02602592001 2025-08-05,08:37:12.000,217,11065837,113845,0,1754383031,13922.942606429999,-6.574794419997488,53076.99807744001 2025-08-05,08:37:13.000,217,11065826,113445,0,1754383032,13922.935870119989,-6.553647029999411,53077.03301304 2025-08-05,08:37:14.000,217,11065816,113845,0,1754383033,13922.956079049989,-6.581843549996847,53076.99807744001 2025-08-05,08:37:15.000,217,11065832,113685,0,1754383034,13922.97628797999,-6.567745289998129,53077.005064560006 2025-08-05,08:37:16.000,217,11065801,114005,0,1754383035,13923.023442149999,-6.553647029999411,53076.95615472001 2025-08-05,08:37:17.000,217,11065838,113565,0,1754383036,13922.99649690999,-6.553647029999411,53076.99807744001 2025-08-05,08:37:18.000,217,11065758,113925,0,1754383037,13922.97628797999,-6.581843549996847,53076.97012896 2025-08-05,08:37:19.000,217,11065771,113925,0,1754383038,13922.969551669994,-6.553647029999411,53076.97012896 2025-08-05,08:37:20.000,217,11065815,113405,0,1754383039,13922.983024289999,-6.553647029999411,53077.005064560006 2025-08-05,08:37:21.000,217,11065788,113765,0,1754383040,13922.956079049989,-6.567745289998129,53076.97711608001 2025-08-05,08:37:22.000,217,11065833,113805,0,1754383041,13922.989760599994,-6.51135224999598,53076.95615472001 2025-08-05,08:37:23.000,217,11065771,113765,0,1754383042,13923.01670583999,-6.553647029999411,53077.005064560006 2025-08-05,08:37:24.000,217,11065800,113765,0,1754383043,13923.009969529994,-6.518401379995339,53077.01205168 2025-08-05,08:37:25.000,217,11065767,113805,0,1754383044,13923.06386001,-6.574794419997488,53077.005064560006 2025-08-05,08:37:26.000,217,11065813,113925,0,1754383045,13923.090805249994,-6.567745289998129,53077.06794864 2025-08-05,08:37:27.000,217,11065798,114085,0,1754383046,13923.08406894,-6.588892679996206,53076.99807744001 2025-08-05,08:37:28.000,217,11065774,113845,0,1754383047,13923.14469573,-6.567745289998129,53077.03301304 2025-08-05,08:37:29.000,217,11065814,113725,0,1754383048,13923.17837727999,-6.546597900000052,53077.04698728001 2025-08-05,08:37:30.000,217,11065855,114085,0,1754383049,13923.171640969995,-6.595941809995566,53077.005064560006 2025-08-05,08:37:31.000,217,11065739,113965,0,1754383050,13923.16490466,-6.602990940002201,53077.053974400005 2025-08-05,08:37:32.000,217,11065747,113885,0,1754383051,13923.17837727999,-6.588892679996206,53077.005064560006 2025-08-05,08:37:33.000,217,11065783,114005,0,1754383052,13923.191849899995,-6.6452857199983555,53077.03301304 2025-08-05,08:37:34.000,217,11065823,113765,0,1754383053,13923.16490466,-6.588892679996206,53077.09589712001 2025-08-05,08:37:35.000,217,11065833,113565,0,1754383054,13923.131223109995,-6.617089200000919,53077.06096152 2025-08-05,08:37:36.000,217,11065744,113805,0,1754383055,13923.151432039995,-6.617089200000919,53077.03301304 2025-08-05,08:37:37.000,217,11065829,113805,0,1754383056,13923.18511359,-6.61004007000156,53077.04000016 2025-08-05,08:37:38.000,217,11065821,113765,0,1754383057,13923.13795941999,-6.638236589998996,53077.005064560006 2025-08-05,08:37:39.000,217,11065822,114005,0,1754383058,13923.14469573,-6.581843549996847,53077.04698728001 2025-08-05,08:37:40.000,217,11065806,113765,0,1754383059,13923.151432039995,-6.581843549996847,53077.04000016 2025-08-05,08:37:41.000,217,11065830,113885,0,1754383060,13923.1244868,-6.574794419997488,53077.0190388 2025-08-05,08:37:42.000,217,11065743,113565,0,1754383061,13923.090805249994,-6.525450510001974,53077.08192288 2025-08-05,08:37:43.000,217,11065744,113765,0,1754383062,13923.07733262999,-6.5395487700006925,53077.06794864 2025-08-05,08:37:44.000,217,11065766,113725,0,1754383063,13923.050387389994,-6.546597900000052,53077.02602592001 2025-08-05,08:37:45.000,217,11065758,113765,0,1754383064,13923.04365108,-6.51135224999598,53077.053974400005 2025-08-05,08:37:46.000,217,11065811,113925,0,1754383065,13923.050387389994,-6.5395487700006925,53077.02602592001 2025-08-05,08:37:47.000,217,11065786,113805,0,1754383066,13923.04365108,-6.525450510001974,53077.09589712001 2025-08-05,08:37:48.000,217,11065814,113805,0,1754383067,13923.03691476999,-6.553647029999411,53077.04000016 2025-08-05,08:37:49.000,217,11065796,113805,0,1754383068,13923.03691476999,-6.518401379995339,53077.06096152 2025-08-05,08:37:50.000,217,11065837,113925,0,1754383069,13923.04365108,-6.553647029999411,53077.06096152 2025-08-05,08:37:51.000,217,11065750,113565,0,1754383070,13923.06386001,-6.567745289998129,53077.04000016 2025-08-05,08:37:52.000,217,11065808,113565,0,1754383071,13923.090805249994,-6.581843549996847,53077.053974400005 2025-08-05,08:37:53.000,217,11065770,113765,0,1754383072,13923.10427787,-6.581843549996847,53077.09589712001 2025-08-05,08:37:54.000,217,11065791,113805,0,1754383073,13923.070596319994,-6.588892679996206,53077.02602592001 2025-08-05,08:37:55.000,217,11065819,113885,0,1754383074,13923.1244868,-6.638236589998996,53076.984103200004 2025-08-05,08:37:56.000,217,11065736,113765,0,1754383075,13923.090805249994,-6.595941809995566,53076.96314184 2025-08-05,08:37:57.000,217,11065783,114085,0,1754383076,13923.131223109995,-6.617089200000919,53077.03301304 2025-08-05,08:37:58.000,217,11065834,113805,0,1754383077,13923.16490466,-6.617089200000919,53077.04698728001 2025-08-05,08:37:59.000,217,11065792,114085,0,1754383078,13923.212058829995,-6.602990940002201,53077.0190388 2025-08-05,08:38:00.000,217,11065776,113925,0,1754383079,13923.25921299999,-6.631187459999637,53077.02602592001 2025-08-05,08:38:01.000,217,11065817,113805,0,1754383080,13923.252476689995,-6.631187459999637,53077.01205168 2025-08-05,08:38:02.000,217,11065756,113725,0,1754383081,13923.292894549995,-6.6452857199983555,53077.01205168 2025-08-05,08:38:03.000,217,11065755,113885,0,1754383082,13923.24574038,-6.61004007000156,53077.04000016 2025-08-05,08:38:04.000,217,11065738,113405,0,1754383083,13923.36025764999,-6.624138330000278,53077.06096152 2025-08-05,08:38:05.000,217,11065847,113725,0,1754383084,13923.272685619995,-6.638236589998996,53077.06794864 2025-08-05,08:38:06.000,217,11065759,113885,0,1754383085,13923.29963085999,-6.602990940002201,53077.102884240005 2025-08-05,08:38:07.000,217,11065831,114125,0,1754383086,13923.25921299999,-6.581843549996847,53077.0190388 2025-08-05,08:38:08.000,217,11065821,113805,0,1754383087,13923.252476689995,-6.546597900000052,53077.04698728001 2025-08-05,08:38:09.000,217,11065822,113845,0,1754383088,13923.252476689995,-6.595941809995566,53077.01205168 2025-08-05,08:38:10.000,217,11065793,113645,0,1754383089,13923.25921299999,-6.638236589998996,53077.0190388 2025-08-05,08:38:11.000,217,11065801,113725,0,1754383090,13923.292894549995,-6.546597900000052,53077.04698728001 2025-08-05,08:38:12.000,217,11065775,113685,0,1754383091,13923.30636717,-6.602990940002201,53077.01205168 2025-08-05,08:38:13.000,217,11065744,113925,0,1754383092,13923.29963085999,-6.602990940002201,53077.01205168 2025-08-05,08:38:14.000,217,11065786,113885,0,1754383093,13923.232267759995,-6.602990940002201,53077.0190388 2025-08-05,08:38:15.000,217,11065785,113525,0,1754383094,13923.212058829995,-6.624138330000278,53077.005064560006 2025-08-05,08:38:16.000,217,11065723,113765,0,1754383095,13923.212058829995,-6.659383979997074,53077.06794864 2025-08-05,08:38:17.000,217,11065852,113845,0,1754383096,13923.14469573,-6.602990940002201,53077.005064560006 2025-08-05,08:38:18.000,217,11065821,113725,0,1754383097,13923.191849899995,-6.624138330000278,53077.04698728001 2025-08-05,08:38:19.000,217,11065772,113805,0,1754383098,13923.20532252,-6.574794419997488,53077.053974400005 2025-08-05,08:38:20.000,217,11065719,113885,0,1754383099,13923.232267759995,-6.624138330000278,53077.0190388 2025-08-05,08:38:21.000,217,11065780,113725,0,1754383100,13923.151432039995,-6.595941809995566,53076.97012896 2025-08-05,08:38:22.000,217,11065789,113725,0,1754383101,13923.14469573,-6.581843549996847,53077.04698728001 2025-08-05,08:38:23.000,217,11065737,113645,0,1754383102,13923.171640969995,-6.553647029999411,53076.97012896 2025-08-05,08:38:24.000,217,11065829,113565,0,1754383103,13923.15816834999,-6.602990940002201,53076.97711608001 2025-08-05,08:38:25.000,217,11065790,113845,0,1754383104,13923.13795941999,-6.532499640001333,53076.99109032 2025-08-05,08:38:26.000,217,11065797,113885,0,1754383105,13923.131223109995,-6.581843549996847,53076.984103200004 2025-08-05,08:38:27.000,217,11065824,113645,0,1754383106,13923.07733262999,-6.595941809995566,53076.97012896 2025-08-05,08:38:28.000,217,11065788,113525,0,1754383107,13923.11775048999,-6.574794419997488,53076.95615472001 2025-08-05,08:38:29.000,217,11065786,114085,0,1754383108,13923.1244868,-6.581843549996847,53076.99109032 2025-08-05,08:38:30.000,217,11065746,113845,0,1754383109,13923.090805249994,-6.574794419997488,53076.97711608001 2025-08-05,08:38:31.000,217,11065749,113765,0,1754383110,13923.11775048999,-6.56069615999877,53076.935193360005 2025-08-05,08:38:32.000,217,11065760,113565,0,1754383111,13923.08406894,-6.595941809995566,53076.99109032 2025-08-05,08:38:33.000,217,11065776,113485,0,1754383112,13923.06386001,-6.567745289998129,53076.94218048 2025-08-05,08:38:34.000,217,11065818,113765,0,1754383113,13923.05712369999,-6.56069615999877,53077.01205168 2025-08-05,08:38:35.000,217,11065798,113645,0,1754383114,13923.090805249994,-6.553647029999411,53076.99807744001 2025-08-05,08:38:36.000,217,11065796,113685,0,1754383115,13923.070596319994,-6.518401379995339,53077.0190388 2025-08-05,08:38:37.000,217,11065826,113845,0,1754383116,13923.10427787,-6.518401379995339,53077.04000016 2025-08-05,08:38:38.000,217,11065845,113725,0,1754383117,13923.11775048999,-6.518401379995339,53076.97012896 2025-08-05,08:38:39.000,217,11065786,113765,0,1754383118,13923.070596319994,-6.476106599999184,53077.01205168 2025-08-05,08:38:40.000,217,11065781,113765,0,1754383119,13923.10427787,-6.532499640001333,53077.0190388 2025-08-05,08:38:41.000,217,11065813,113765,0,1754383120,13923.07733262999,-6.525450510001974,53076.914232 2025-08-05,08:38:42.000,217,11065754,113765,0,1754383121,13923.070596319994,-6.56069615999877,53076.984103200004 2025-08-05,08:38:43.000,217,11065817,113885,0,1754383122,13923.003233219999,-6.532499640001333,53076.92820624001 2025-08-05,08:38:44.000,217,11065795,113885,0,1754383123,13922.99649690999,-6.574794419997488,53076.96314184 2025-08-05,08:38:45.000,217,11065819,113765,0,1754383124,13923.030178459994,-6.567745289998129,53076.96314184 2025-08-05,08:38:46.000,217,11065779,113605,0,1754383125,13922.962815359999,-6.546597900000052,53076.935193360005 2025-08-05,08:38:47.000,217,11065822,113725,0,1754383126,13922.983024289999,-6.5395487700006925,53076.99807744001 2025-08-05,08:38:48.000,217,11065778,114125,0,1754383127,13922.949342739994,-6.56069615999877,53076.94218048 2025-08-05,08:38:49.000,217,11065776,113805,0,1754383128,13922.935870119989,-6.5395487700006925,53076.984103200004 2025-08-05,08:38:50.000,217,11065775,113845,0,1754383129,13922.888715949994,-6.567745289998129,53076.90025776 2025-08-05,08:38:51.000,217,11065829,113765,0,1754383130,13922.881979639998,-6.574794419997488,53076.92121912 2025-08-05,08:38:52.000,217,11065841,113845,0,1754383131,13922.814616539988,-6.574794419997488,53076.97711608001 2025-08-05,08:38:53.000,217,11065786,113885,0,1754383132,13922.834825469989,-6.546597900000052,53076.94218048 2025-08-05,08:38:54.000,217,11065817,113765,0,1754383133,13922.834825469989,-6.56069615999877,53076.97012896 2025-08-05,08:38:55.000,217,11065756,113925,0,1754383134,13922.821352849998,-6.602990940002201,53076.92820624001 2025-08-05,08:38:56.000,217,11065845,113685,0,1754383135,13922.848298089993,-6.581843549996847,53076.94218048 2025-08-05,08:38:57.000,217,11065838,113765,0,1754383136,13922.807880229993,-6.602990940002201,53076.914232 2025-08-05,08:38:58.000,217,11065812,113925,0,1754383137,13922.855034399989,-6.588892679996206,53076.89327064 2025-08-05,08:38:59.000,217,11065807,113765,0,1754383138,13922.821352849998,-6.6452857199983555,53076.87929640001 2025-08-05,08:39:00.000,217,11065801,113925,0,1754383139,13922.821352849998,-6.61004007000156,53076.886283520005 2025-08-05,08:39:01.000,217,11065820,113565,0,1754383140,13922.834825469989,-6.595941809995566,53076.86532216 2025-08-05,08:39:02.000,217,11065795,113725,0,1754383141,13922.821352849998,-6.631187459999637,53076.86532216 2025-08-05,08:39:03.000,217,11065776,113605,0,1754383142,13922.821352849998,-6.6452857199983555,53076.86532216 2025-08-05,08:39:04.000,217,11065811,113845,0,1754383143,13922.895452259989,-6.617089200000919,53076.83038656001 2025-08-05,08:39:05.000,217,11065752,113885,0,1754383144,13922.868507019994,-6.6452857199983555,53076.80243808 2025-08-05,08:39:06.000,217,11065776,113365,0,1754383145,13922.915661189989,-6.666433109996433,53076.837373680006 2025-08-05,08:39:07.000,217,11065766,113845,0,1754383146,13922.929133809994,-6.666433109996433,53076.80243808 2025-08-05,08:39:08.000,217,11065792,113925,0,1754383147,13922.888715949994,-6.687580500001786,53076.8443608 2025-08-05,08:39:09.000,217,11065807,113845,0,1754383148,13922.908924879994,-6.673482239995792,53076.82339944 2025-08-05,08:39:10.000,217,11065809,113365,0,1754383149,13922.902188569999,-6.673482239995792,53076.87929640001 2025-08-05,08:39:11.000,217,11065840,113725,0,1754383150,13922.881979639998,-6.680531369995151,53076.886283520005 2025-08-05,08:39:12.000,217,11065783,113885,0,1754383151,13922.915661189989,-6.638236589998996,53076.90025776 2025-08-05,08:39:13.000,217,11065774,113845,0,1754383152,13922.895452259989,-6.6452857199983555,53076.837373680006 2025-08-05,08:39:14.000,217,11065754,113965,0,1754383153,13922.902188569999,-6.6452857199983555,53076.886283520005 2025-08-05,08:39:15.000,217,11065779,113765,0,1754383154,13922.821352849998,-6.631187459999637,53076.90025776 2025-08-05,08:39:16.000,217,11065831,113685,0,1754383155,13922.841561779998,-6.631187459999637,53076.886283520005 2025-08-05,08:39:17.000,217,11065841,113805,0,1754383156,13922.807880229993,-6.624138330000278,53076.886283520005 2025-08-05,08:39:18.000,217,11065819,114245,0,1754383157,13922.780934989998,-6.624138330000278,53076.89327064 2025-08-05,08:39:19.000,217,11065816,113965,0,1754383158,13922.787671299993,-6.624138330000278,53076.82339944 2025-08-05,08:39:20.000,217,11065804,114085,0,1754383159,13922.760726059998,-6.61004007000156,53076.83038656001 2025-08-05,08:39:21.000,217,11065805,113845,0,1754383160,13922.760726059998,-6.680531369995151,53076.86532216 2025-08-05,08:39:22.000,217,11065790,113685,0,1754383161,13922.780934989998,-6.666433109996433,53076.837373680006 2025-08-05,08:39:23.000,217,11065785,113925,0,1754383162,13922.801143919998,-6.680531369995151,53076.816412320004 2025-08-05,08:39:24.000,217,11065763,113845,0,1754383163,13922.753989749988,-6.722826149998582,53076.87230928 2025-08-05,08:39:25.000,217,11065790,113645,0,1754383164,13922.760726059998,-6.673482239995792,53076.8443608 2025-08-05,08:39:26.000,217,11065817,113725,0,1754383165,13922.733780819988,-6.694629630001145,53076.816412320004 2025-08-05,08:39:27.000,217,11065824,114085,0,1754383166,13922.733780819988,-6.680531369995151,53076.87230928 2025-08-05,08:39:28.000,217,11065821,113925,0,1754383167,13922.740517129998,-6.729875279997941,53076.886283520005 2025-08-05,08:39:29.000,217,11065765,113925,0,1754383168,13922.767462369993,-6.729875279997941,53076.837373680006 2025-08-05,08:39:30.000,217,11065782,113925,0,1754383169,13922.706835579993,-6.715777019999223,53076.87230928 2025-08-05,08:39:31.000,217,11065792,113725,0,1754383170,13922.720308199998,-6.7510226699960185,53076.8443608 2025-08-05,08:39:32.000,217,11065763,114005,0,1754383171,13922.693362960003,-6.758071799995378,53076.82339944 2025-08-05,08:39:33.000,217,11065820,113805,0,1754383172,13922.706835579993,-6.7369244099973,53076.86532216 2025-08-05,08:39:34.000,217,11065840,113805,0,1754383173,13922.639472479997,-6.779219190000731,53076.816412320004 2025-08-05,08:39:35.000,217,11065821,113845,0,1754383174,13922.632736170002,-6.729875279997941,53076.83038656001 2025-08-05,08:39:36.000,217,11065816,113525,0,1754383175,13922.666417719993,-6.78626832000009,53076.816412320004 2025-08-05,08:39:37.000,217,11065774,113845,0,1754383176,13922.659681409998,-6.765120930002013,53076.76051536001 2025-08-05,08:39:38.000,217,11065765,113725,0,1754383177,13922.720308199998,-6.78626832000009,53076.76051536001 2025-08-05,08:39:39.000,217,11065764,114045,0,1754383178,13922.733780819988,-6.772170060001372,53076.73955400001 2025-08-05,08:39:40.000,217,11065772,113885,0,1754383179,13922.706835579993,-6.772170060001372,53076.7744896 2025-08-05,08:39:41.000,217,11065783,113845,0,1754383180,13922.760726059998,-6.78626832000009,53076.767502480005 2025-08-05,08:39:42.000,217,11065841,113925,0,1754383181,13922.727044509993,-6.814464839997527,53076.7744896 2025-08-05,08:39:43.000,217,11065816,113725,0,1754383182,13922.693362960003,-6.78626832000009,53076.80942520001 2025-08-05,08:39:44.000,217,11065819,114085,0,1754383183,13922.767462369993,-6.793317449999449,53076.7744896 2025-08-05,08:39:45.000,217,11065774,113805,0,1754383184,13922.794407609988,-6.828563099996245,53076.79545096 2025-08-05,08:39:46.000,217,11065792,114005,0,1754383185,13922.828089159993,-6.863808750000317,53076.78846384001 2025-08-05,08:39:47.000,217,11065838,113725,0,1754383186,13922.848298089993,-6.828563099996245,53076.76051536001 2025-08-05,08:39:48.000,217,11065785,113845,0,1754383187,13922.895452259989,-6.821513969996886,53076.78147672001 2025-08-05,08:39:49.000,217,11065800,113845,0,1754383188,13922.881979639998,-6.849710490001598,53076.78147672001 2025-08-05,08:39:50.000,217,11065800,113805,0,1754383189,13922.868507019994,-6.842661360002239,53076.7744896 2025-08-05,08:39:51.000,217,11065798,113725,0,1754383190,13922.861770709998,-6.863808750000317,53076.76051536001 2025-08-05,08:39:52.000,217,11065847,114085,0,1754383191,13922.834825469989,-6.913152659995831,53076.83038656001 2025-08-05,08:39:53.000,217,11065829,113845,0,1754383192,13922.848298089993,-6.884956139998394,53076.80942520001 2025-08-05,08:39:54.000,217,11065730,113765,0,1754383193,13922.861770709998,-6.892005269997753,53076.86532216 2025-08-05,08:39:55.000,217,11065776,113765,0,1754383194,13922.861770709998,-6.934300050001184,53076.85833504001 2025-08-05,08:39:56.000,217,11065778,113765,0,1754383195,13922.841561779998,-6.92020178999519,53076.78147672001 2025-08-05,08:39:57.000,217,11065820,113725,0,1754383196,13922.794407609988,-6.9061035299964715,53076.80942520001 2025-08-05,08:39:58.000,217,11065777,114085,0,1754383197,13922.760726059998,-6.8567596200009575,53076.767502480005 2025-08-05,08:39:59.000,217,11065815,113605,0,1754383198,13922.693362960003,-6.863808750000317,53076.816412320004 2025-08-05,08:40:00.000,217,11065845,113765,0,1754383199,13922.713571889988,-6.842661360002239,53076.83038656001 2025-08-05,08:40:01.000,217,11065809,113685,0,1754383200,13922.646208789993,-6.863808750000317,53076.76051536001 2025-08-05,08:40:02.000,217,11065837,113925,0,1754383201,13922.619263549997,-6.863808750000317,53076.75352824 2025-08-05,08:40:03.000,217,11065811,113645,0,1754383202,13922.558636759997,-6.793317449999449,53076.73955400001 2025-08-05,08:40:04.000,217,11065790,113685,0,1754383203,13922.511482590002,-6.828563099996245,53076.71160552001 2025-08-05,08:40:05.000,217,11065845,113845,0,1754383204,13922.471064730002,-6.835612229995604,53076.69763128 2025-08-05,08:40:06.000,217,11065762,113805,0,1754383205,13922.498009969997,-6.828563099996245,53076.73256688 2025-08-05,08:40:07.000,217,11065777,114005,0,1754383206,13922.444119489992,-6.828563099996245,53076.718592640005 2025-08-05,08:40:08.000,217,11065803,113765,0,1754383207,13922.417174249997,-6.8567596200009575,53076.66269568001 2025-08-05,08:40:09.000,217,11065846,113805,0,1754383208,13922.417174249997,-6.821513969996886,53076.68365704 2025-08-05,08:40:10.000,217,11065773,113725,0,1754383209,13922.410437940001,-6.842661360002239,53076.67666992 2025-08-05,08:40:11.000,217,11065767,113805,0,1754383210,13922.437383179997,-6.8567596200009575,53076.65570856 2025-08-05,08:40:12.000,217,11065762,113685,0,1754383211,13922.437383179997,-6.884956139998394,53076.62077296001 2025-08-05,08:40:13.000,217,11065764,114005,0,1754383212,13922.491273660002,-6.884956139998394,53076.64173432001 2025-08-05,08:40:14.000,217,11065828,113845,0,1754383213,13922.518218899997,-6.884956139998394,53076.61378584001 2025-08-05,08:40:15.000,217,11065768,113645,0,1754383214,13922.551900450002,-6.9061035299964715,53076.669682800006 2025-08-05,08:40:16.000,217,11065862,113965,0,1754383215,13922.572109380002,-6.927250920001825,53076.62077296001 2025-08-05,08:40:17.000,217,11065831,113885,0,1754383216,13922.632736170002,-6.983643959996698,53076.57885024 2025-08-05,08:40:18.000,217,11065835,113725,0,1754383217,13922.612527240002,-6.9624965699986205,53076.62077296001 2025-08-05,08:40:19.000,217,11065779,113845,0,1754383218,13922.632736170002,-6.955447439999261,53076.669682800006 2025-08-05,08:40:20.000,217,11065743,113845,0,1754383219,13922.605790929993,-6.955447439999261,53076.648721440004 2025-08-05,08:40:21.000,217,11065780,113845,0,1754383220,13922.639472479997,-6.927250920001825,53076.67666992 2025-08-05,08:40:22.000,217,11065789,113685,0,1754383221,13922.659681409998,-6.934300050001184,53076.62077296001 2025-08-05,08:40:23.000,217,11065834,113805,0,1754383222,13922.679890339998,-6.899054399997112,53076.66269568001 2025-08-05,08:40:24.000,217,11065727,113765,0,1754383223,13922.666417719993,-6.9061035299964715,53076.6347472 2025-08-05,08:40:25.000,217,11065803,114005,0,1754383224,13922.605790929993,-6.870857879999676,53076.62776008 2025-08-05,08:40:26.000,217,11065814,113845,0,1754383225,13922.612527240002,-6.842661360002239,53076.62077296001 2025-08-05,08:40:27.000,217,11065809,113765,0,1754383226,13922.592318310002,-6.821513969996886,53076.69763128 2025-08-05,08:40:28.000,217,11065780,113725,0,1754383227,13922.572109380002,-6.793317449999449,53076.669682800006 2025-08-05,08:40:29.000,217,11065747,113605,0,1754383228,13922.524955209992,-6.765120930002013,53076.68365704 2025-08-05,08:40:30.000,217,11065808,113725,0,1754383229,13922.491273660002,-6.743973539996659,53076.66269568001 2025-08-05,08:40:31.000,217,11065803,113885,0,1754383230,13922.498009969997,-6.7016787600005046,53076.66269568001 2025-08-05,08:40:32.000,217,11065820,113725,0,1754383231,13922.396965319997,-6.722826149998582,53076.58583736 2025-08-05,08:40:33.000,217,11065786,113645,0,1754383232,13922.390229010001,-6.694629630001145,53076.60679872 2025-08-05,08:40:34.000,217,11065825,113925,0,1754383233,13922.336338529996,-6.680531369995151,53076.55788888 2025-08-05,08:40:35.000,217,11065740,113805,0,1754383234,13922.295920669996,-6.708727889999864,53076.59282448001 2025-08-05,08:40:36.000,217,11065780,113765,0,1754383235,13922.26897543,-6.729875279997941,53076.599811600005 2025-08-05,08:40:37.000,217,11065791,113765,0,1754383236,13922.22855757,-6.715777019999223,53076.5299404 2025-08-05,08:40:38.000,217,11065770,113965,0,1754383237,13922.154458159996,-6.7369244099973,53076.5299404 2025-08-05,08:40:39.000,217,11065816,113685,0,1754383238,13922.194876019996,-6.729875279997941,53076.53692752 2025-08-05,08:40:40.000,217,11065834,113885,0,1754383239,13922.154458159996,-6.772170060001372,53076.564876 2025-08-05,08:40:41.000,217,11065835,113685,0,1754383240,13922.18813971,-6.7510226699960185,53076.57186312001 2025-08-05,08:40:42.000,217,11065763,113725,0,1754383241,13922.20161232999,-6.793317449999449,53076.5299404 2025-08-05,08:40:43.000,217,11065838,114164,0,1754383242,13922.235293879996,-6.78626832000009,53076.50897904 2025-08-05,08:40:44.000,217,11065771,113805,0,1754383243,13922.2487665,-6.78626832000009,53076.54391464001 2025-08-05,08:40:45.000,217,11065776,113805,0,1754383244,13922.329602220001,-6.7510226699960185,53076.5299404 2025-08-05,08:40:46.000,217,11065857,114005,0,1754383245,13922.322865909991,-6.8003665799988084,53076.5299404 2025-08-05,08:40:47.000,217,11065846,113765,0,1754383246,13922.356547459996,-6.814464839997527,53076.47404344001 2025-08-05,08:40:48.000,217,11065795,113805,0,1754383247,13922.390229010001,-6.821513969996886,53076.50897904 2025-08-05,08:40:49.000,217,11065823,113805,0,1754383248,13922.450855800002,-6.78626832000009,53076.45308208001 2025-08-05,08:40:50.000,217,11065863,113725,0,1754383249,13922.471064730002,-6.78626832000009,53076.501991920006 2025-08-05,08:40:51.000,217,11065839,113925,0,1754383250,13922.504746279992,-6.8003665799988084,53076.50897904 2025-08-05,08:40:52.000,217,11065825,113965,0,1754383251,13922.558636759997,-6.821513969996886,53076.53692752 2025-08-05,08:40:53.000,217,11065795,113885,0,1754383252,13922.551900450002,-6.793317449999449,53076.5299404 2025-08-05,08:40:54.000,217,11065776,113845,0,1754383253,13922.578845689997,-6.821513969996886,53076.51596616 2025-08-05,08:40:55.000,217,11065812,113765,0,1754383254,13922.585581999992,-6.779219190000731,53076.5299404 2025-08-05,08:40:56.000,217,11065830,113725,0,1754383255,13922.585581999992,-6.807415709998168,53076.550901760005 2025-08-05,08:40:57.000,217,11065849,113605,0,1754383256,13922.585581999992,-6.779219190000731,53076.55788888 2025-08-05,08:40:58.000,217,11065791,114085,0,1754383257,13922.605790929993,-6.779219190000731,53076.51596616 2025-08-05,08:40:59.000,217,11065783,113725,0,1754383258,13922.572109380002,-6.7369244099973,53076.599811600005 2025-08-05,08:41:00.000,217,11065822,113845,0,1754383259,13922.524955209992,-6.779219190000731,53076.55788888 2025-08-05,08:41:01.000,217,11065811,113805,0,1754383260,13922.558636759997,-6.765120930002013,53076.55788888 2025-08-05,08:41:02.000,217,11065845,113845,0,1754383261,13922.565373069992,-6.722826149998582,53076.58583736 2025-08-05,08:41:03.000,217,11065801,113805,0,1754383262,13922.531691520002,-6.715777019999223,53076.54391464001 2025-08-05,08:41:04.000,217,11065762,113805,0,1754383263,13922.531691520002,-6.758071799995378,53076.55788888 2025-08-05,08:41:05.000,217,11065852,113925,0,1754383264,13922.531691520002,-6.743973539996659,53076.50897904 2025-08-05,08:41:06.000,217,11065774,113885,0,1754383265,13922.538427829997,-6.758071799995378,53076.564876 2025-08-05,08:41:07.000,217,11065786,114085,0,1754383266,13922.538427829997,-6.715777019999223,53076.57186312001 2025-08-05,08:41:08.000,217,11065769,113765,0,1754383267,13922.572109380002,-6.7369244099973,53076.564876 2025-08-05,08:41:09.000,217,11065757,113685,0,1754383268,13922.531691520002,-6.758071799995378,53076.55788888 2025-08-05,08:41:10.000,217,11065782,113805,0,1754383269,13922.504746279992,-6.807415709998168,53076.55788888 2025-08-05,08:41:11.000,217,11065790,113885,0,1754383270,13922.538427829997,-6.772170060001372,53076.62776008 2025-08-05,08:41:12.000,217,11065813,113845,0,1754383271,13922.504746279992,-6.78626832000009,53076.58583736 2025-08-05,08:41:13.000,217,11065832,113765,0,1754383272,13922.558636759997,-6.708727889999864,53076.57885024 2025-08-05,08:41:14.000,217,11065818,113645,0,1754383273,13922.531691520002,-6.793317449999449,53076.55788888 2025-08-05,08:41:15.000,217,11065729,113965,0,1754383274,13922.504746279992,-6.78626832000009,53076.550901760005 2025-08-05,08:41:16.000,217,11065747,113645,0,1754383275,13922.511482590002,-6.729875279997941,53076.53692752 2025-08-05,08:41:17.000,217,11065768,113885,0,1754383276,13922.524955209992,-6.758071799995378,53076.55788888 2025-08-05,08:41:18.000,217,11065826,113725,0,1754383277,13922.504746279992,-6.7369244099973,53076.599811600005 2025-08-05,08:41:19.000,217,11065771,113685,0,1754383278,13922.491273660002,-6.729875279997941,53076.51596616 2025-08-05,08:41:20.000,217,11065820,114045,0,1754383279,13922.551900450002,-6.7369244099973,53076.60679872 2025-08-05,08:41:21.000,217,11065856,113845,0,1754383280,13922.504746279992,-6.708727889999864,53076.57186312001 2025-08-05,08:41:22.000,217,11065828,113525,0,1754383281,13922.491273660002,-6.673482239995792,53076.53692752 2025-08-05,08:41:23.000,217,11065793,114085,0,1754383282,13922.511482590002,-6.715777019999223,53076.57186312001 2025-08-05,08:41:24.000,217,11065789,113685,0,1754383283,13922.477801039997,-6.652334849997715,53076.501991920006 2025-08-05,08:41:25.000,217,11065775,113685,0,1754383284,13922.471064730002,-6.659383979997074,53076.52295328001 2025-08-05,08:41:26.000,217,11065826,113805,0,1754383285,13922.430646870002,-6.61004007000156,53076.501991920006 2025-08-05,08:41:27.000,217,11065781,113845,0,1754383286,13922.410437940001,-6.61004007000156,53076.51596616 2025-08-05,08:41:28.000,217,11065847,113845,0,1754383287,13922.444119489992,-6.595941809995566,53076.49500480001 2025-08-05,08:41:29.000,217,11065797,113925,0,1754383288,13922.430646870002,-6.638236589998996,53076.47404344001 2025-08-05,08:41:30.000,217,11065815,113925,0,1754383289,13922.450855800002,-6.6452857199983555,53076.47404344001 2025-08-05,08:41:31.000,217,11065874,113685,0,1754383290,13922.471064730002,-6.638236589998996,53076.49500480001 2025-08-05,08:41:32.000,217,11065774,113725,0,1754383291,13922.457592109997,-6.6452857199983555,53076.47404344001 2025-08-05,08:41:33.000,217,11065801,113725,0,1754383292,13922.498009969997,-6.666433109996433,53076.501991920006 2025-08-05,08:41:34.000,217,11065833,113965,0,1754383293,13922.484537349992,-6.659383979997074,53076.48801768 2025-08-05,08:41:35.000,217,11065800,113925,0,1754383294,13922.545164139992,-6.687580500001786,53076.5299404 2025-08-05,08:41:36.000,217,11065798,113805,0,1754383295,13922.551900450002,-6.758071799995378,53076.4600692 2025-08-05,08:41:37.000,217,11065834,113525,0,1754383296,13922.551900450002,-6.687580500001786,53076.501991920006 2025-08-05,08:41:38.000,217,11065878,113925,0,1754383297,13922.619263549997,-6.715777019999223,53076.52295328001 2025-08-05,08:41:39.000,217,11065789,113685,0,1754383298,13922.625999859993,-6.729875279997941,53076.47404344001 2025-08-05,08:41:40.000,217,11065792,113765,0,1754383299,13922.659681409998,-6.7369244099973,53076.5299404 2025-08-05,08:41:41.000,217,11065776,113685,0,1754383300,13922.686626649993,-6.765120930002013,53076.45308208001 2025-08-05,08:41:42.000,217,11065828,113685,0,1754383301,13922.720308199998,-6.758071799995378,53076.40417224001 2025-08-05,08:41:43.000,217,11065802,113805,0,1754383302,13922.733780819988,-6.743973539996659,53076.46705632 2025-08-05,08:41:44.000,217,11065861,113965,0,1754383303,13922.794407609988,-6.715777019999223,53076.44609496001 2025-08-05,08:41:45.000,217,11065800,113725,0,1754383304,13922.780934989998,-6.694629630001145,53076.481030560004 2025-08-05,08:41:46.000,217,11065809,113645,0,1754383305,13922.821352849998,-6.743973539996659,53076.44609496001 2025-08-05,08:41:47.000,217,11065743,113645,0,1754383306,13922.848298089993,-6.694629630001145,53076.46705632 2025-08-05,08:41:48.000,217,11065832,113805,0,1754383307,13922.807880229993,-6.638236589998996,53076.46705632 2025-08-05,08:41:49.000,217,11065809,113845,0,1754383308,13922.828089159993,-6.631187459999637,53076.501991920006 2025-08-05,08:41:50.000,217,11065812,113765,0,1754383309,13922.834825469989,-6.602990940002201,53076.47404344001 2025-08-05,08:41:51.000,217,11065763,113845,0,1754383310,13922.855034399989,-6.595941809995566,53076.54391464001 2025-08-05,08:41:52.000,217,11065773,113885,0,1754383311,13922.814616539988,-6.595941809995566,53076.46705632 2025-08-05,08:41:53.000,217,11065753,113765,0,1754383312,13922.767462369993,-6.5395487700006925,53076.52295328001 2025-08-05,08:41:54.000,217,11065775,113725,0,1754383313,13922.834825469989,-6.532499640001333,53076.48801768 2025-08-05,08:41:55.000,217,11065785,113805,0,1754383314,13922.794407609988,-6.4902048599979025,53076.48801768 2025-08-05,08:41:56.000,217,11065791,113805,0,1754383315,13922.794407609988,-6.525450510001974,53076.48801768 2025-08-05,08:41:57.000,217,11065803,113725,0,1754383316,13922.834825469989,-6.51135224999598,53076.49500480001 2025-08-05,08:41:58.000,217,11065799,114085,0,1754383317,13922.828089159993,-6.504303119996621,53076.52295328001 2025-08-05,08:41:59.000,217,11065793,113805,0,1754383318,13922.801143919998,-6.497253989997262,53076.50897904 2025-08-05,08:42:00.000,217,11065830,113885,0,1754383319,13922.780934989998,-6.483155729998543,53076.48801768 2025-08-05,08:42:01.000,217,11065796,113805,0,1754383320,13922.753989749988,-6.483155729998543,53076.50897904 2025-08-05,08:42:02.000,217,11065762,113725,0,1754383321,13922.767462369993,-6.4902048599979025,53076.55788888 2025-08-05,08:42:03.000,217,11065811,113805,0,1754383322,13922.801143919998,-6.462008340000466,53076.53692752 2025-08-05,08:42:04.000,217,11065847,113685,0,1754383323,13922.774198679988,-6.4338118199957535,53076.501991920006 2025-08-05,08:42:05.000,217,11065788,113725,0,1754383324,13922.794407609988,-6.426762689996394,53076.55788888 2025-08-05,08:42:06.000,217,11065791,113845,0,1754383325,13922.780934989998,-6.419713559997035,53076.53692752 2025-08-05,08:42:07.000,217,11065816,113565,0,1754383326,13922.828089159993,-6.398566169998958,53076.53692752 2025-08-05,08:42:08.000,217,11065841,113725,0,1754383327,13922.895452259989,-6.3844679100002395,53076.53692752 2025-08-05,08:42:09.000,217,11065775,114125,0,1754383328,13922.942606429999,-6.37741878000088,53076.57186312001 2025-08-05,08:42:10.000,217,11065770,113965,0,1754383329,13922.895452259989,-6.363320520002162,53076.52295328001 2025-08-05,08:42:11.000,217,11065768,113485,0,1754383330,13922.929133809994,-6.391517039999599,53076.54391464001 2025-08-05,08:42:12.000,217,11065759,113445,0,1754383331,13922.962815359999,-6.349222259996168,53076.53692752 2025-08-05,08:42:13.000,217,11065773,113765,0,1754383332,13922.915661189989,-6.321025739998731,53076.550901760005 2025-08-05,08:42:14.000,217,11065794,113885,0,1754383333,13922.935870119989,-6.313976609999372,53076.564876 2025-08-05,08:42:15.000,217,11065828,113765,0,1754383334,13922.97628797999,-6.33512399999745,53076.55788888 2025-08-05,08:42:16.000,217,11065796,113605,0,1754383335,13922.99649690999,-6.33512399999745,53076.564876 2025-08-05,08:42:17.000,217,11065824,113565,0,1754383336,13923.009969529994,-6.299878350000654,53076.58583736 2025-08-05,08:42:18.000,217,11065813,113925,0,1754383337,13922.99649690999,-6.306927480000013,53076.59282448001 2025-08-05,08:42:19.000,217,11065753,113765,0,1754383338,13923.003233219999,-6.292829220001295,53076.599811600005 2025-08-05,08:42:20.000,217,11065758,113885,0,1754383339,13923.03691476999,-6.257583569997223,53076.55788888 2025-08-05,08:42:21.000,217,11065815,114005,0,1754383340,13923.05712369999,-6.257583569997223,53076.59282448001 2025-08-05,08:42:22.000,217,11065876,113925,0,1754383341,13923.070596319994,-6.257583569997223,53076.53692752 2025-08-05,08:42:23.000,217,11065807,113885,0,1754383342,13923.10427787,-6.236436179999146,53076.57885024 2025-08-05,08:42:24.000,217,11065792,113765,0,1754383343,13923.090805249994,-6.243485309998505,53076.53692752 2025-08-05,08:42:25.000,217,11065767,114045,0,1754383344,13923.05712369999,-6.250534439997864,53076.60679872 2025-08-05,08:42:26.000,217,11065813,113405,0,1754383345,13923.13795941999,-6.250534439997864,53076.53692752 2025-08-05,08:42:27.000,217,11065795,114085,0,1754383346,13923.13795941999,-6.243485309998505,53076.53692752 2025-08-05,08:42:28.000,217,11065826,113765,0,1754383347,13923.14469573,-6.236436179999146,53076.5299404 2025-08-05,08:42:29.000,217,11065830,113645,0,1754383348,13923.212058829995,-6.236436179999146,53076.564876 2025-08-05,08:42:30.000,217,11065763,113765,0,1754383349,13923.19858620999,-6.222337920000427,53076.58583736 2025-08-05,08:42:31.000,217,11065792,113765,0,1754383350,13923.171640969995,-6.187092269996356,53076.550901760005 2025-08-05,08:42:32.000,217,11065838,113965,0,1754383351,13923.16490466,-6.194141399995715,53076.59282448001 2025-08-05,08:42:33.000,217,11065806,113885,0,1754383352,13923.191849899995,-6.1729940099976375,53076.66269568001 2025-08-05,08:42:34.000,217,11065809,113805,0,1754383353,13923.171640969995,-6.194141399995715,53076.57885024 2025-08-05,08:42:35.000,217,11065797,114005,0,1754383354,13923.18511359,-6.15184661999956,53076.54391464001 2025-08-05,08:42:36.000,217,11065859,113765,0,1754383355,13923.19858620999,-6.109551839996129,53076.648721440004 2025-08-05,08:42:37.000,217,11065827,113845,0,1754383356,13923.21879513999,-6.1236501000021235,53076.66269568001 2025-08-05,08:42:38.000,217,11065769,113565,0,1754383357,13923.22553145,-6.116600969995488,53076.62077296001 2025-08-05,08:42:39.000,217,11065784,113685,0,1754383358,13923.191849899995,-6.088404449998052,53076.62776008 2025-08-05,08:42:40.000,217,11065783,113925,0,1754383359,13923.22553145,-6.1236501000021235,53076.6347472 2025-08-05,08:42:41.000,217,11065777,113725,0,1754383360,13923.16490466,-6.095453579997411,53076.60679872 2025-08-05,08:42:42.000,217,11065805,113725,0,1754383361,13923.18511359,-6.053158800001256,53076.6347472 2025-08-05,08:42:43.000,217,11065817,113965,0,1754383362,13923.17837727999,-6.046109670001897,53076.66269568001 2025-08-05,08:42:44.000,217,11065812,113925,0,1754383363,13923.171640969995,-6.0672570599999744,53076.648721440004 2025-08-05,08:42:45.000,217,11065823,113885,0,1754383364,13923.1244868,-6.074306189999334,53076.59282448001 2025-08-05,08:42:46.000,217,11065794,114005,0,1754383365,13923.16490466,-6.032011409995903,53076.65570856 2025-08-05,08:42:47.000,217,11065841,113765,0,1754383366,13923.14469573,-6.039060539995262,53076.66269568001 2025-08-05,08:42:48.000,217,11065781,113925,0,1754383367,13923.13795941999,-6.039060539995262,53076.62776008 2025-08-05,08:42:49.000,217,11065821,113765,0,1754383368,13923.13795941999,-6.088404449998052,53076.564876 2025-08-05,08:42:50.000,217,11065792,113725,0,1754383369,13923.171640969995,-6.081355319998693,53076.564876 2025-08-05,08:42:51.000,217,11065755,113725,0,1754383370,13923.19858620999,-6.1236501000021235,53076.60679872 2025-08-05,08:42:52.000,217,11065771,113725,0,1754383371,13923.20532252,-6.180043139996997,53076.55788888 2025-08-05,08:42:53.000,217,11065820,113845,0,1754383372,13923.23900406999,-6.130699230001483,53076.599811600005 2025-08-05,08:42:54.000,217,11065844,113685,0,1754383373,13923.29963085999,-6.15184661999956,53076.59282448001 2025-08-05,08:42:55.000,217,11065794,113885,0,1754383374,13923.34678503,-6.222337920000427,53076.550901760005 2025-08-05,08:42:56.000,217,11065786,113845,0,1754383375,13923.36699396,-6.208239660001709,53076.59282448001 2025-08-05,08:42:57.000,217,11065759,113765,0,1754383376,13923.38046657999,-6.215288790001068,53076.57186312001 2025-08-05,08:42:58.000,217,11065816,113805,0,1754383377,13923.44782968,-6.215288790001068,53076.59282448001 2025-08-05,08:42:59.000,217,11065835,113765,0,1754383378,13923.474774919996,-6.20119053000235,53076.599811600005 2025-08-05,08:43:00.000,217,11065757,113645,0,1754383379,13923.46803861,-6.20119053000235,53076.599811600005 2025-08-05,08:43:01.000,217,11065811,113805,0,1754383380,13923.48824754,-6.236436179999146,53076.58583736 2025-08-05,08:43:02.000,217,11065725,113765,0,1754383381,13923.481511229991,-6.271681829995941,53076.60679872 2025-08-05,08:43:03.000,217,11065767,113765,0,1754383382,13923.542138019991,-6.2293870499997865,53076.60679872 2025-08-05,08:43:04.000,217,11065826,113925,0,1754383383,13923.528665400001,-6.243485309998505,53076.61378584001 2025-08-05,08:43:05.000,217,11065813,113685,0,1754383384,13923.562346949991,-6.236436179999146,53076.669682800006 2025-08-05,08:43:06.000,217,11065765,113645,0,1754383385,13923.535401709996,-6.208239660001709,53076.669682800006 2025-08-05,08:43:07.000,217,11065781,113645,0,1754383386,13923.582555879992,-6.15184661999956,53076.69763128 2025-08-05,08:43:08.000,217,11065770,113685,0,1754383387,13923.575819569996,-6.187092269996356,53076.69763128 2025-08-05,08:43:09.000,217,11065803,113845,0,1754383388,13923.589292190001,-6.1729940099976375,53076.62776008 2025-08-05,08:43:10.000,217,11065788,113885,0,1754383389,13923.575819569996,-6.1729940099976375,53076.72557976 2025-08-05,08:43:11.000,217,11065846,113765,0,1754383390,13923.569083260001,-6.116600969995488,53076.66269568001 2025-08-05,08:43:12.000,217,11065828,113685,0,1754383391,13923.569083260001,-6.116600969995488,53076.65570856 2025-08-05,08:43:13.000,217,11065787,113965,0,1754383392,13923.596028499996,-6.095453579997411,53076.65570856 2025-08-05,08:43:14.000,217,11065779,113765,0,1754383393,13923.528665400001,-6.074306189999334,53076.68365704 2025-08-05,08:43:15.000,217,11065802,113725,0,1754383394,13923.521929089991,-6.081355319998693,53076.67666992 2025-08-05,08:43:16.000,217,11065803,113645,0,1754383395,13923.508456470001,-6.081355319998693,53076.65570856 2025-08-05,08:43:17.000,217,11065759,113965,0,1754383396,13923.46803861,-6.074306189999334,53076.669682800006 2025-08-05,08:43:18.000,217,11065814,113445,0,1754383397,13923.434357059996,-6.074306189999334,53076.61378584001 2025-08-05,08:43:19.000,217,11065827,113725,0,1754383398,13923.44782968,-6.095453579997411,53076.62077296001 2025-08-05,08:43:20.000,217,11065728,114045,0,1754383399,13923.454565989996,-6.060207930000615,53076.60679872 2025-08-05,08:43:21.000,217,11065775,113645,0,1754383400,13923.414148129996,-6.088404449998052,53076.599811600005 2025-08-05,08:43:22.000,217,11065851,113765,0,1754383401,13923.44782968,-6.10250270999677,53076.62776008 2025-08-05,08:43:23.000,217,11065764,113805,0,1754383402,13923.46803861,-6.074306189999334,53076.59282448001 2025-08-05,08:43:24.000,217,11065770,113645,0,1754383403,13923.46803861,-6.1236501000021235,53076.550901760005 2025-08-05,08:43:25.000,217,11065757,113765,0,1754383404,13923.474774919996,-6.144797490000201,53076.54391464001 2025-08-05,08:43:26.000,217,11065817,113765,0,1754383405,13923.542138019991,-6.165944879998278,53076.57186312001 2025-08-05,08:43:27.000,217,11065833,113565,0,1754383406,13923.596028499996,-6.194141399995715,53076.599811600005 2025-08-05,08:43:28.000,217,11065838,113805,0,1754383407,13923.596028499996,-6.1729940099976375,53076.61378584001 2025-08-05,08:43:29.000,217,11065772,113645,0,1754383408,13923.643182669992,-6.165944879998278,53076.62077296001 2025-08-05,08:43:30.000,217,11065809,113725,0,1754383409,13923.656655289997,-6.165944879998278,53076.58583736 2025-08-05,08:43:31.000,217,11065753,113925,0,1754383410,13923.710545770002,-6.158895749998919,53076.62077296001 2025-08-05,08:43:32.000,217,11065768,113965,0,1754383411,13923.771172560002,-6.222337920000427,53076.61378584001 2025-08-05,08:43:33.000,217,11065836,113765,0,1754383412,13923.784645179992,-6.187092269996356,53076.68365704 2025-08-05,08:43:34.000,217,11065817,113805,0,1754383413,13923.818326729997,-6.222337920000427,53076.66269568001 2025-08-05,08:43:35.000,217,11065771,113885,0,1754383414,13923.831799350002,-6.194141399995715,53076.67666992 2025-08-05,08:43:36.000,217,11065797,113765,0,1754383415,13923.885689829993,-6.208239660001709,53076.64173432001 2025-08-05,08:43:37.000,217,11065817,113925,0,1754383416,13923.892426140002,-6.208239660001709,53076.69064416001 2025-08-05,08:43:38.000,217,11065811,113805,0,1754383417,13923.885689829993,-6.20119053000235,53076.66269568001 2025-08-05,08:43:39.000,217,11065845,113805,0,1754383418,13923.892426140002,-6.187092269996356,53076.71160552001 2025-08-05,08:43:40.000,217,11065765,113765,0,1754383419,13923.905898759993,-6.222337920000427,53076.669682800006 2025-08-05,08:43:41.000,217,11065751,114005,0,1754383420,13923.899162449998,-6.236436179999146,53076.71160552001 2025-08-05,08:43:42.000,217,11065765,113325,0,1754383421,13923.885689829993,-6.243485309998505,53076.718592640005 2025-08-05,08:43:43.000,217,11065821,113645,0,1754383422,13923.946316619993,-6.264632699996582,53076.71160552001 2025-08-05,08:43:44.000,217,11065824,113725,0,1754383423,13923.899162449998,-6.271681829995941,53076.69763128 2025-08-05,08:43:45.000,217,11065842,113605,0,1754383424,13923.919371379998,-6.299878350000654,53076.648721440004 2025-08-05,08:43:46.000,217,11065781,113605,0,1754383425,13923.912635070003,-6.2787309599953005,53076.7046184 2025-08-05,08:43:47.000,217,11065784,113805,0,1754383426,13923.892426140002,-6.264632699996582,53076.71160552001 2025-08-05,08:43:48.000,217,11065752,113725,0,1754383427,13923.865480899993,-6.285780090001936,53076.71160552001 2025-08-05,08:43:49.000,217,11065766,113765,0,1754383428,13923.885689829993,-6.321025739998731,53076.73256688 2025-08-05,08:43:50.000,217,11065782,113685,0,1754383429,13923.872217210002,-6.33512399999745,53076.69763128 2025-08-05,08:43:51.000,217,11065808,113685,0,1754383430,13923.905898759993,-6.33512399999745,53076.71160552001 2025-08-05,08:43:52.000,217,11065751,113725,0,1754383431,13923.912635070003,-6.356271389995527,53076.69763128 2025-08-05,08:43:53.000,217,11065806,113725,0,1754383432,13923.899162449998,-6.356271389995527,53076.69763128 2025-08-05,08:43:54.000,217,11065745,113405,0,1754383433,13923.932843999988,-6.370369650001521,53076.718592640005 2025-08-05,08:43:55.000,217,11065828,113885,0,1754383434,13923.905898759993,-6.3844679100002395,53076.669682800006 2025-08-05,08:43:56.000,217,11065800,113805,0,1754383435,13923.939580309998,-6.370369650001521,53076.67666992 2025-08-05,08:43:57.000,217,11065758,113645,0,1754383436,13923.932843999988,-6.3844679100002395,53076.67666992 2025-08-05,08:43:58.000,217,11065791,114045,0,1754383437,13923.919371379998,-6.398566169998958,53076.718592640005 2025-08-05,08:43:59.000,217,11065737,113765,0,1754383438,13923.932843999988,-6.405615299998317,53076.72557976 2025-08-05,08:44:00.000,217,11065824,113725,0,1754383439,13923.919371379998,-6.419713559997035,53076.74654112 2025-08-05,08:44:01.000,217,11065841,113805,0,1754383440,13923.865480899993,-6.405615299998317,53076.7046184 2025-08-05,08:44:02.000,217,11065815,114085,0,1754383441,13923.912635070003,-6.398566169998958,53076.72557976 2025-08-05,08:44:03.000,217,11065758,113885,0,1754383442,13923.905898759993,-6.4338118199957535,53076.71160552001 2025-08-05,08:44:04.000,217,11065822,113965,0,1754383443,13923.872217210002,-6.412664429997676,53076.669682800006 2025-08-05,08:44:05.000,217,11065805,113965,0,1754383444,13923.852008280002,-6.4338118199957535,53076.69064416001 2025-08-05,08:44:06.000,217,11065744,114085,0,1754383445,13923.905898759993,-6.462008340000466,53076.68365704 2025-08-05,08:44:07.000,217,11065750,114085,0,1754383446,13923.919371379998,-6.483155729998543,53076.78147672001 2025-08-05,08:44:08.000,217,11065783,113925,0,1754383447,13923.892426140002,-6.419713559997035,53076.69763128 2025-08-05,08:44:09.000,217,11065828,113845,0,1754383448,13923.858744589998,-6.412664429997676,53076.73256688 2025-08-05,08:44:10.000,217,11065815,114005,0,1754383449,13923.892426140002,-6.447910080001748,53076.73256688 2025-08-05,08:44:11.000,217,11065815,113645,0,1754383450,13923.912635070003,-6.476106599999184,53076.69763128 2025-08-05,08:44:12.000,217,11065837,113765,0,1754383451,13923.858744589998,-6.426762689996394,53076.71160552001 2025-08-05,08:44:13.000,217,11065824,113685,0,1754383452,13923.899162449998,-6.483155729998543,53076.69763128 2025-08-05,08:44:14.000,217,11065792,113925,0,1754383453,13923.892426140002,-6.447910080001748,53076.718592640005 2025-08-05,08:44:15.000,217,11065801,113845,0,1754383454,13923.858744589998,-6.469057469999825,53076.71160552001 2025-08-05,08:44:16.000,217,11065815,113885,0,1754383455,13923.919371379998,-6.525450510001974,53076.669682800006 2025-08-05,08:44:17.000,217,11065833,113765,0,1754383456,13923.919371379998,-6.532499640001333,53076.71160552001 2025-08-05,08:44:18.000,217,11065860,113765,0,1754383457,13923.905898759993,-6.574794419997488,53076.7046184 2025-08-05,08:44:19.000,217,11065761,113645,0,1754383458,13923.959789239998,-6.532499640001333,53076.69064416001 2025-08-05,08:44:20.000,217,11065815,113645,0,1754383459,13923.953052929988,-6.553647029999411,53076.67666992 2025-08-05,08:44:21.000,217,11065767,113645,0,1754383460,13923.946316619993,-6.567745289998129,53076.7046184 2025-08-05,08:44:22.000,217,11065787,113765,0,1754383461,13923.966525549993,-6.574794419997488,53076.69064416001 2025-08-05,08:44:23.000,217,11065818,113765,0,1754383462,13923.959789239998,-6.574794419997488,53076.669682800006 2025-08-05,08:44:24.000,217,11065809,113725,0,1754383463,13923.993470789988,-6.588892679996206,53076.69064416001 2025-08-05,08:44:25.000,217,11065767,113685,0,1754383464,13923.979998169998,-6.567745289998129,53076.69763128 2025-08-05,08:44:26.000,217,11065797,113765,0,1754383465,13923.966525549993,-6.61004007000156,53076.65570856 2025-08-05,08:44:27.000,217,11065769,113925,0,1754383466,13923.959789239998,-6.567745289998129,53076.72557976 2025-08-05,08:44:28.000,217,11065775,113365,0,1754383467,13924.000207099998,-6.61004007000156,53076.73256688 2025-08-05,08:44:29.000,217,11065744,113805,0,1754383468,13923.986734479993,-6.61004007000156,53076.69763128 2025-08-05,08:44:30.000,217,11065821,113565,0,1754383469,13923.973261859988,-6.602990940002201,53076.71160552001 2025-08-05,08:44:31.000,217,11065790,113805,0,1754383470,13923.979998169998,-6.602990940002201,53076.73256688 2025-08-05,08:44:32.000,217,11065827,113725,0,1754383471,13923.979998169998,-6.624138330000278,53076.67666992 2025-08-05,08:44:33.000,217,11065801,113805,0,1754383472,13923.953052929988,-6.6452857199983555,53076.669682800006 2025-08-05,08:44:34.000,217,11065860,113805,0,1754383473,13923.966525549993,-6.631187459999637,53076.718592640005 2025-08-05,08:44:35.000,217,11065791,114005,0,1754383474,13923.939580309998,-6.638236589998996,53076.718592640005 2025-08-05,08:44:36.000,217,11065825,113565,0,1754383475,13923.966525549993,-6.631187459999637,53076.74654112 2025-08-05,08:44:37.000,217,11065789,113725,0,1754383476,13923.939580309998,-6.624138330000278,53076.68365704 2025-08-05,08:44:38.000,217,11065792,113805,0,1754383477,13923.946316619993,-6.61004007000156,53076.69763128 2025-08-05,08:44:39.000,217,11065799,113845,0,1754383478,13923.932843999988,-6.617089200000919,53076.68365704 2025-08-05,08:44:40.000,217,11065796,113925,0,1754383479,13923.919371379998,-6.617089200000919,53076.71160552001 2025-08-05,08:44:41.000,217,11065841,113965,0,1754383480,13923.892426140002,-6.588892679996206,53076.72557976 2025-08-05,08:44:42.000,217,11065850,113725,0,1754383481,13923.932843999988,-6.574794419997488,53076.66269568001 2025-08-05,08:44:43.000,217,11065737,113645,0,1754383482,13923.865480899993,-6.56069615999877,53076.72557976 2025-08-05,08:44:44.000,217,11065835,113845,0,1754383483,13923.845271969993,-6.581843549996847,53076.67666992 2025-08-05,08:44:45.000,217,11065803,113765,0,1754383484,13923.845271969993,-6.574794419997488,53076.67666992 2025-08-05,08:44:46.000,217,11065776,113845,0,1754383485,13923.831799350002,-6.525450510001974,53076.7046184 2025-08-05,08:44:47.000,217,11065811,114045,0,1754383486,13923.858744589998,-6.581843549996847,53076.74654112 2025-08-05,08:44:48.000,217,11065776,113765,0,1754383487,13923.804854109992,-6.525450510001974,53076.7046184 2025-08-05,08:44:49.000,217,11065810,113965,0,1754383488,13923.818326729997,-6.518401379995339,53076.69064416001 2025-08-05,08:44:50.000,217,11065838,113805,0,1754383489,13923.811590420002,-6.51135224999598,53076.65570856 2025-08-05,08:44:51.000,217,11065832,113765,0,1754383490,13923.798117799997,-6.5395487700006925,53076.72557976 2025-08-05,08:44:52.000,217,11065757,113645,0,1754383491,13923.845271969993,-6.5395487700006925,53076.73955400001 2025-08-05,08:44:53.000,217,11065779,113685,0,1754383492,13923.872217210002,-6.518401379995339,53076.73256688 2025-08-05,08:44:54.000,217,11065816,113965,0,1754383493,13923.825063039993,-6.525450510001974,53076.75352824 2025-08-05,08:44:55.000,217,11065774,113885,0,1754383494,13923.845271969993,-6.567745289998129,53076.75352824 2025-08-05,08:44:56.000,217,11065817,113605,0,1754383495,13923.858744589998,-6.532499640001333,53076.72557976 2025-08-05,08:44:57.000,217,11065801,113485,0,1754383496,13923.845271969993,-6.624138330000278,53076.80942520001 2025-08-05,08:44:58.000,217,11065788,113725,0,1754383497,13923.798117799997,-6.595941809995566,53076.73256688 2025-08-05,08:44:59.000,217,11065755,113765,0,1754383498,13923.838535659997,-6.56069615999877,53076.72557976 2025-08-05,08:45:00.000,217,11065774,114085,0,1754383499,13923.818326729997,-6.595941809995566,53076.71160552001 2025-08-05,08:45:01.000,217,11065791,113885,0,1754383500,13923.838535659997,-6.581843549996847,53076.7744896 2025-08-05,08:45:02.000,217,11065829,114005,0,1754383501,13923.858744589998,-6.567745289998129,53076.78147672001 2025-08-05,08:45:03.000,217,11065758,113765,0,1754383502,13923.811590420002,-6.588892679996206,53076.767502480005 2025-08-05,08:45:04.000,217,11065849,114005,0,1754383503,13923.771172560002,-6.581843549996847,53076.73256688 2025-08-05,08:45:05.000,217,11065839,113765,0,1754383504,13923.737491009997,-6.581843549996847,53076.7046184 2025-08-05,08:45:06.000,217,11065845,113565,0,1754383505,13923.730754700002,-6.581843549996847,53076.69763128 2025-08-05,08:45:07.000,217,11065786,113765,0,1754383506,13923.717282079997,-6.617089200000919,53076.75352824 2025-08-05,08:45:08.000,217,11065794,113805,0,1754383507,13923.724018389992,-6.61004007000156,53076.74654112 2025-08-05,08:45:09.000,217,11065820,113805,0,1754383508,13923.683600529992,-6.6452857199983555,53076.72557976 2025-08-05,08:45:10.000,217,11065813,113765,0,1754383509,13923.676864219997,-6.61004007000156,53076.7046184 2025-08-05,08:45:11.000,217,11065826,113685,0,1754383510,13923.676864219997,-6.588892679996206,53076.69763128 2025-08-05,08:45:12.000,217,11065867,113725,0,1754383511,13923.643182669992,-6.581843549996847,53076.718592640005 2025-08-05,08:45:13.000,217,11065758,113605,0,1754383512,13923.683600529992,-6.61004007000156,53076.67666992 2025-08-05,08:45:14.000,217,11065789,113805,0,1754383513,13923.629710050001,-6.581843549996847,53076.6347472 2025-08-05,08:45:15.000,217,11065835,113845,0,1754383514,13923.596028499996,-6.588892679996206,53076.648721440004 2025-08-05,08:45:16.000,217,11065778,113885,0,1754383515,13923.582555879992,-6.588892679996206,53076.66269568001 2025-08-05,08:45:17.000,217,11065836,113845,0,1754383516,13923.636446359997,-6.581843549996847,53076.61378584001 2025-08-05,08:45:18.000,217,11065820,113885,0,1754383517,13923.622973739992,-6.532499640001333,53076.66269568001 2025-08-05,08:45:19.000,217,11065802,113605,0,1754383518,13923.602764809992,-6.56069615999877,53076.65570856 2025-08-05,08:45:20.000,217,11065818,113805,0,1754383519,13923.575819569996,-6.56069615999877,53076.599811600005 2025-08-05,08:45:21.000,217,11065807,114005,0,1754383520,13923.596028499996,-6.51135224999598,53076.62077296001 2025-08-05,08:45:22.000,217,11065768,113845,0,1754383521,13923.602764809992,-6.525450510001974,53076.64173432001 2025-08-05,08:45:23.000,217,11065767,113765,0,1754383522,13923.528665400001,-6.5395487700006925,53076.57186312001 2025-08-05,08:45:24.000,217,11065788,113845,0,1754383523,13923.555610639996,-6.546597900000052,53076.61378584001 2025-08-05,08:45:25.000,217,11065751,113925,0,1754383524,13923.535401709996,-6.553647029999411,53076.599811600005 2025-08-05,08:45:26.000,217,11065783,113765,0,1754383525,13923.569083260001,-6.546597900000052,53076.60679872 2025-08-05,08:45:27.000,217,11065879,113885,0,1754383526,13923.569083260001,-6.588892679996206,53076.60679872 2025-08-05,08:45:28.000,217,11065867,113925,0,1754383527,13923.602764809992,-6.567745289998129,53076.61378584001 2025-08-05,08:45:29.000,217,11065767,113805,0,1754383528,13923.609501120001,-6.588892679996206,53076.61378584001 2025-08-05,08:45:30.000,217,11065824,113765,0,1754383529,13923.690336840002,-6.588892679996206,53076.57885024 2025-08-05,08:45:31.000,217,11065847,114045,0,1754383530,13923.676864219997,-6.61004007000156,53076.62077296001 2025-08-05,08:45:32.000,217,11065866,114005,0,1754383531,13923.670127910002,-6.652334849997715,53076.66269568001 2025-08-05,08:45:33.000,217,11065785,113925,0,1754383532,13923.690336840002,-6.7016787600005046,53076.62077296001 2025-08-05,08:45:34.000,217,11065777,113845,0,1754383533,13923.676864219997,-6.687580500001786,53076.59282448001 2025-08-05,08:45:35.000,217,11065767,113805,0,1754383534,13923.636446359997,-6.722826149998582,53076.62776008 2025-08-05,08:45:36.000,217,11065823,113685,0,1754383535,13923.683600529992,-6.743973539996659,53076.57186312001 2025-08-05,08:45:37.000,217,11065771,113685,0,1754383536,13923.649918980002,-6.7016787600005046,53076.53692752 2025-08-05,08:45:38.000,217,11065864,113565,0,1754383537,13923.670127910002,-6.743973539996659,53076.564876 2025-08-05,08:45:39.000,217,11065836,113725,0,1754383538,13923.670127910002,-6.715777019999223,53076.61378584001 2025-08-05,08:45:40.000,217,11065780,114045,0,1754383539,13923.697073149997,-6.7369244099973,53076.60679872 2025-08-05,08:45:41.000,217,11065815,113765,0,1754383540,13923.703809459992,-6.687580500001786,53076.58583736 2025-08-05,08:45:42.000,217,11065840,113685,0,1754383541,13923.676864219997,-6.708727889999864,53076.564876 2025-08-05,08:45:43.000,217,11065772,113805,0,1754383542,13923.730754700002,-6.708727889999864,53076.58583736 2025-08-05,08:45:44.000,217,11065861,113765,0,1754383543,13923.697073149997,-6.694629630001145,53076.550901760005 2025-08-05,08:45:45.000,217,11065791,113725,0,1754383544,13923.670127910002,-6.715777019999223,53076.564876 2025-08-05,08:45:46.000,217,11065775,113685,0,1754383545,13923.670127910002,-6.687580500001786,53076.58583736 2025-08-05,08:45:47.000,217,11065823,113845,0,1754383546,13923.656655289997,-6.666433109996433,53076.59282448001 2025-08-05,08:45:48.000,217,11065856,113485,0,1754383547,13923.676864219997,-6.680531369995151,53076.54391464001 2025-08-05,08:45:49.000,217,11065826,113925,0,1754383548,13923.710545770002,-6.7016787600005046,53076.550901760005 2025-08-05,08:45:50.000,217,11065835,113765,0,1754383549,13923.737491009997,-6.687580500001786,53076.564876 2025-08-05,08:45:51.000,217,11065781,113685,0,1754383550,13923.717282079997,-6.715777019999223,53076.53692752 2025-08-05,08:45:52.000,217,11065804,113805,0,1754383551,13923.717282079997,-6.7016787600005046,53076.58583736 2025-08-05,08:45:53.000,217,11065774,113645,0,1754383552,13923.744227319992,-6.7369244099973,53076.51596616 2025-08-05,08:45:54.000,217,11065853,113765,0,1754383553,13923.730754700002,-6.729875279997941,53076.58583736 2025-08-05,08:45:55.000,217,11065797,114085,0,1754383554,13923.690336840002,-6.694629630001145,53076.51596616 2025-08-05,08:45:56.000,217,11065812,113845,0,1754383555,13923.717282079997,-6.722826149998582,53076.52295328001 2025-08-05,08:45:57.000,217,11065889,113885,0,1754383556,13923.710545770002,-6.715777019999223,53076.57186312001 2025-08-05,08:45:58.000,217,11065815,113805,0,1754383557,13923.690336840002,-6.722826149998582,53076.55788888 2025-08-05,08:45:59.000,217,11065756,113765,0,1754383558,13923.683600529992,-6.7369244099973,53076.55788888 2025-08-05,08:46:00.000,217,11065767,113805,0,1754383559,13923.690336840002,-6.7016787600005046,53076.55788888 2025-08-05,08:46:01.000,217,11065835,113765,0,1754383560,13923.697073149997,-6.7016787600005046,53076.54391464001 2025-08-05,08:46:02.000,217,11065829,113845,0,1754383561,13923.710545770002,-6.680531369995151,53076.53692752 2025-08-05,08:46:03.000,217,11065813,113885,0,1754383562,13923.697073149997,-6.687580500001786,53076.54391464001 2025-08-05,08:46:04.000,217,11065838,113765,0,1754383563,13923.730754700002,-6.694629630001145,53076.550901760005 2025-08-05,08:46:05.000,217,11065779,113885,0,1754383564,13923.724018389992,-6.687580500001786,53076.5299404 2025-08-05,08:46:06.000,217,11065797,113725,0,1754383565,13923.730754700002,-6.694629630001145,53076.564876 2025-08-05,08:46:07.000,217,11065814,113645,0,1754383566,13923.744227319992,-6.715777019999223,53076.57186312001 2025-08-05,08:46:08.000,217,11065767,113885,0,1754383567,13923.690336840002,-6.715777019999223,53076.564876 2025-08-05,08:46:09.000,217,11065772,113965,0,1754383568,13923.757699939997,-6.7016787600005046,53076.550901760005 2025-08-05,08:46:10.000,217,11065837,113685,0,1754383569,13923.804854109992,-6.687580500001786,53076.57885024 2025-08-05,08:46:11.000,217,11065790,113725,0,1754383570,13923.804854109992,-6.694629630001145,53076.49500480001 2025-08-05,08:46:12.000,217,11065839,113725,0,1754383571,13923.831799350002,-6.729875279997941,53076.5299404 2025-08-05,08:46:13.000,217,11065807,113805,0,1754383572,13923.825063039993,-6.694629630001145,53076.55788888 2025-08-05,08:46:14.000,217,11065791,113765,0,1754383573,13923.784645179992,-6.652334849997715,53076.53692752 2025-08-05,08:46:15.000,217,11065792,114045,0,1754383574,13923.811590420002,-6.680531369995151,53076.5299404 2025-08-05,08:46:16.000,217,11065815,113605,0,1754383575,13923.845271969993,-6.659383979997074,53076.48801768 2025-08-05,08:46:17.000,217,11065827,114085,0,1754383576,13923.825063039993,-6.680531369995151,53076.5299404 2025-08-05,08:46:18.000,217,11065809,113845,0,1754383577,13923.784645179992,-6.7016787600005046,53076.501991920006 2025-08-05,08:46:19.000,217,11065815,113805,0,1754383578,13923.818326729997,-6.687580500001786,53076.51596616 2025-08-05,08:46:20.000,217,11065800,113805,0,1754383579,13923.831799350002,-6.708727889999864,53076.5299404 2025-08-05,08:46:21.000,217,11065810,114125,0,1754383580,13923.825063039993,-6.7016787600005046,53076.52295328001 2025-08-05,08:46:22.000,217,11065768,113445,0,1754383581,13923.845271969993,-6.652334849997715,53076.51596616 2025-08-05,08:46:23.000,217,11065761,113725,0,1754383582,13923.838535659997,-6.687580500001786,53076.47404344001 2025-08-05,08:46:24.000,217,11065771,113765,0,1754383583,13923.825063039993,-6.7016787600005046,53076.49500480001 2025-08-05,08:46:25.000,217,11065855,113645,0,1754383584,13923.845271969993,-6.715777019999223,53076.43910784 2025-08-05,08:46:26.000,217,11065781,113805,0,1754383585,13923.878953519998,-6.743973539996659,53076.47404344001 2025-08-05,08:46:27.000,217,11065794,113885,0,1754383586,13923.878953519998,-6.715777019999223,53076.481030560004 2025-08-05,08:46:28.000,217,11065833,113925,0,1754383587,13923.905898759993,-6.729875279997941,53076.4600692 2025-08-05,08:46:29.000,217,11065771,114085,0,1754383588,13923.939580309998,-6.729875279997941,53076.4600692 2025-08-05,08:46:30.000,217,11065825,113285,0,1754383589,13923.912635070003,-6.729875279997941,53076.481030560004 2025-08-05,08:46:31.000,217,11065792,113885,0,1754383590,13923.905898759993,-6.666433109996433,53076.42513360001 2025-08-05,08:46:32.000,217,11065766,113645,0,1754383591,13923.946316619993,-6.708727889999864,53076.41115936 2025-08-05,08:46:33.000,217,11065753,113885,0,1754383592,13923.919371379998,-6.687580500001786,53076.40417224001 2025-08-05,08:46:34.000,217,11065762,113805,0,1754383593,13923.986734479993,-6.652334849997715,53076.432120720005 2025-08-05,08:46:35.000,217,11065828,113885,0,1754383594,13923.966525549993,-6.659383979997074,53076.43910784 2025-08-05,08:46:36.000,217,11065792,113765,0,1754383595,13923.993470789988,-6.659383979997074,53076.43910784 2025-08-05,08:46:37.000,217,11065855,113725,0,1754383596,13924.006943409993,-6.6452857199983555,53076.4600692 2025-08-05,08:46:38.000,217,11065843,114045,0,1754383597,13923.986734479993,-6.680531369995151,53076.432120720005 2025-08-05,08:46:39.000,217,11065797,113765,0,1754383598,13923.966525549993,-6.631187459999637,53076.432120720005 2025-08-05,08:46:40.000,217,11065771,113685,0,1754383599,13924.013679719988,-6.652334849997715,53076.50897904 2025-08-05,08:46:41.000,217,11065771,113685,0,1754383600,13923.973261859988,-6.631187459999637,53076.43910784 2025-08-05,08:46:42.000,217,11065761,113805,0,1754383601,13924.000207099998,-6.659383979997074,53076.46705632 2025-08-05,08:46:43.000,217,11065838,113925,0,1754383602,13923.986734479993,-6.680531369995151,53076.41115936 2025-08-05,08:46:44.000,217,11065828,113685,0,1754383603,13924.013679719988,-6.687580500001786,53076.4600692 2025-08-05,08:46:45.000,217,11065821,113965,0,1754383604,13923.993470789988,-6.687580500001786,53076.45308208001 2025-08-05,08:46:46.000,217,11065816,113725,0,1754383605,13924.000207099998,-6.687580500001786,53076.4600692 2025-08-05,08:46:47.000,217,11065845,113885,0,1754383606,13924.000207099998,-6.694629630001145,53076.45308208001 2025-08-05,08:46:48.000,217,11065813,113845,0,1754383607,13924.020416029998,-6.743973539996659,53076.43910784 2025-08-05,08:46:49.000,217,11065749,113845,0,1754383608,13924.047361269993,-6.779219190000731,53076.45308208001 2025-08-05,08:46:50.000,217,11065802,113645,0,1754383609,13924.000207099998,-6.78626832000009,53076.432120720005 2025-08-05,08:46:51.000,217,11065820,113445,0,1754383610,13924.074306509989,-6.793317449999449,53076.46705632 2025-08-05,08:46:52.000,217,11065820,113845,0,1754383611,13924.087779129994,-6.849710490001598,53076.4600692 2025-08-05,08:46:53.000,217,11065780,114085,0,1754383612,13924.081042819998,-6.849710490001598,53076.4600692 2025-08-05,08:46:54.000,217,11065789,113885,0,1754383613,13924.074306509989,-6.835612229995604,53076.46705632 2025-08-05,08:46:55.000,217,11065777,113805,0,1754383614,13924.081042819998,-6.828563099996245,53076.501991920006 2025-08-05,08:46:56.000,217,11065788,113645,0,1754383615,13924.141669609999,-6.835612229995604,53076.481030560004 2025-08-05,08:46:57.000,217,11065796,113765,0,1754383616,13924.128196989994,-6.892005269997753,53076.4600692 2025-08-05,08:46:58.000,217,11065761,113725,0,1754383617,13924.175351159989,-6.870857879999676,53076.43910784 2025-08-05,08:46:59.000,217,11065811,113685,0,1754383618,13924.175351159989,-6.934300050001184,53076.432120720005 2025-08-05,08:47:00.000,217,11065823,113605,0,1754383619,13924.209032709994,-6.892005269997753,53076.4600692 2025-08-05,08:47:01.000,217,11065831,113565,0,1754383620,13924.26292319,-6.941349180000543,53076.45308208001 2025-08-05,08:47:02.000,217,11065842,113765,0,1754383621,13924.23597794999,-6.913152659995831,53076.48801768 2025-08-05,08:47:03.000,217,11065856,113605,0,1754383622,13924.249450569994,-6.92020178999519,53076.45308208001 2025-08-05,08:47:04.000,217,11065826,113845,0,1754383623,13924.28313212,-6.913152659995831,53076.48801768 2025-08-05,08:47:05.000,217,11065806,113765,0,1754383624,13924.30334105,-6.913152659995831,53076.49500480001 2025-08-05,08:47:06.000,217,11065804,113725,0,1754383625,13924.29660473999,-6.934300050001184,53076.550901760005 2025-08-05,08:47:07.000,217,11065798,113765,0,1754383626,13924.32354998,-6.927250920001825,53076.48801768 2025-08-05,08:47:08.000,217,11065849,113725,0,1754383627,13924.35723152999,-6.955447439999261,53076.550901760005 2025-08-05,08:47:09.000,217,11065804,113685,0,1754383628,13924.30334105,-6.955447439999261,53076.55788888 2025-08-05,08:47:10.000,217,11065761,113485,0,1754383629,13924.27639580999,-6.997742219995416,53076.49500480001 2025-08-05,08:47:11.000,217,11065816,113765,0,1754383630,13924.26292319,-6.983643959996698,53076.481030560004 2025-08-05,08:47:12.000,217,11065830,113645,0,1754383631,13924.27639580999,-7.0118404800014105,53076.53692752 2025-08-05,08:47:13.000,217,11065855,113725,0,1754383632,13924.28313212,-7.004791350002051,53076.564876 2025-08-05,08:47:14.000,217,11065798,113645,0,1754383633,13924.29660473999,-7.047086129998206,53076.5299404 2025-08-05,08:47:15.000,217,11065784,113765,0,1754383634,13924.27639580999,-7.047086129998206,53076.54391464001 2025-08-05,08:47:16.000,217,11065844,113765,0,1754383635,13924.242714259999,-7.103479170000355,53076.5299404 2025-08-05,08:47:17.000,217,11065869,113565,0,1754383636,13924.21576901999,-7.068233519996284,53076.53692752 2025-08-05,08:47:18.000,217,11065797,113645,0,1754383637,13924.21576901999,-7.110528299999714,53076.48801768 2025-08-05,08:47:19.000,217,11065821,113885,0,1754383638,13924.202296399999,-7.159872209995228,53076.55788888 2025-08-05,08:47:20.000,217,11065835,113765,0,1754383639,13924.19556008999,-7.173970470001223,53076.50897904 2025-08-05,08:47:21.000,217,11065856,113885,0,1754383640,13924.188823779994,-7.159872209995228,53076.50897904 2025-08-05,08:47:22.000,217,11065846,113725,0,1754383641,13924.175351159989,-7.159872209995228,53076.46705632 2025-08-05,08:47:23.000,217,11065842,113685,0,1754383642,13924.155142229989,-7.1951178599993,53076.47404344001 2025-08-05,08:47:24.000,217,11065812,113725,0,1754383643,13924.148405919994,-7.1951178599993,53076.46705632 2025-08-05,08:47:25.000,217,11065870,113805,0,1754383644,13924.121460679999,-7.209216119998018,53076.432120720005 2025-08-05,08:47:26.000,217,11065853,113685,0,1754383645,13924.101251749998,-7.230363509996096,53076.42513360001 2025-08-05,08:47:27.000,217,11065795,113965,0,1754383646,13924.101251749998,-7.265609160000167,53076.390198 2025-08-05,08:47:28.000,217,11065804,113725,0,1754383647,13924.114724369989,-7.265609160000167,53076.432120720005 2025-08-05,08:47:29.000,217,11065779,113725,0,1754383648,13924.054097579989,-7.293805679997604,53076.41115936 2025-08-05,08:47:30.000,217,11065829,114085,0,1754383649,13924.081042819998,-7.265609160000167,53076.42513360001 2025-08-05,08:47:31.000,217,11065840,113845,0,1754383650,13924.040624959998,-7.314953069995681,53076.43910784 2025-08-05,08:47:32.000,217,11065768,113645,0,1754383651,13924.006943409993,-7.322002200002316,53076.383210880005 2025-08-05,08:47:33.000,217,11065774,113845,0,1754383652,13924.033888649989,-7.322002200002316,53076.383210880005 2025-08-05,08:47:34.000,217,11065862,113805,0,1754383653,13924.000207099998,-7.37134610999783,53076.41814648 2025-08-05,08:47:35.000,217,11065781,113725,0,1754383654,13924.040624959998,-7.406591760001902,53076.41115936 2025-08-05,08:47:36.000,217,11065863,113525,0,1754383655,13924.040624959998,-7.448886539998057,53076.35526240001 2025-08-05,08:47:37.000,217,11065818,113645,0,1754383656,13924.074306509989,-7.392493499995908,53076.36923664 2025-08-05,08:47:38.000,217,11065755,114045,0,1754383657,13924.006943409993,-7.4841321900021285,53076.35526240001 2025-08-05,08:47:39.000,217,11065846,113765,0,1754383658,13924.033888649989,-7.462984799996775,53076.32731392001 2025-08-05,08:47:40.000,217,11065807,113885,0,1754383659,13924.020416029998,-7.512328709999565,53076.29936544 2025-08-05,08:47:41.000,217,11065753,113685,0,1754383660,13923.986734479993,-7.512328709999565,53076.32731392001 2025-08-05,08:47:42.000,217,11065776,113525,0,1754383661,13923.993470789988,-7.519377839998924,53076.28539120001 2025-08-05,08:47:43.000,217,11065813,113445,0,1754383662,13924.006943409993,-7.505279580000206,53076.32731392001 2025-08-05,08:47:44.000,217,11065809,113925,0,1754383663,13924.027152339993,-7.526426969998283,53076.27840408001 2025-08-05,08:47:45.000,217,11065801,113845,0,1754383664,13924.047361269993,-7.561672620002355,53076.334301040006 2025-08-05,08:47:46.000,217,11065864,113565,0,1754383665,13924.013679719988,-7.618065659997228,53076.30635256001 2025-08-05,08:47:47.000,217,11065841,113765,0,1754383666,13924.020416029998,-7.618065659997228,53076.28539120001 2025-08-05,08:47:48.000,217,11065812,113605,0,1754383667,13924.000207099998,-7.625114789996587,53076.29936544 2025-08-05,08:47:49.000,217,11065786,113685,0,1754383668,13923.966525549993,-7.646262180001941,53076.30635256001 2025-08-05,08:47:50.000,217,11065763,113605,0,1754383669,13924.000207099998,-7.6956060899974545,53076.27840408001 2025-08-05,08:47:51.000,217,11065834,113565,0,1754383670,13923.986734479993,-7.6956060899974545,53076.32731392001 2025-08-05,08:47:52.000,217,11065826,113725,0,1754383671,13923.986734479993,-7.751999129999604,53076.313339680004 2025-08-05,08:47:53.000,217,11065852,113565,0,1754383672,13923.912635070003,-7.766097389998322,53076.22250712 2025-08-05,08:47:54.000,217,11065790,113965,0,1754383673,13923.919371379998,-7.773146519997681,53076.24346848 2025-08-05,08:47:55.000,217,11065756,113805,0,1754383674,13923.905898759993,-7.787244779996399,53076.22250712 2025-08-05,08:47:56.000,217,11065774,113845,0,1754383675,13923.946316619993,-7.822490430000471,53076.22949424 2025-08-05,08:47:57.000,217,11065778,113845,0,1754383676,13923.939580309998,-7.836588689999189,53076.20154576 2025-08-05,08:47:58.000,217,11065782,113645,0,1754383677,13923.959789239998,-7.871834339995985,53076.23648136001 2025-08-05,08:47:59.000,217,11065769,113685,0,1754383678,13924.020416029998,-7.900030860000697,53076.22949424 2025-08-05,08:48:00.000,217,11065797,113885,0,1754383679,13923.966525549993,-7.900030860000697,53076.215520000005 2025-08-05,08:48:01.000,217,11065839,113805,0,1754383680,13923.979998169998,-7.928227379998134,53076.215520000005 2025-08-05,08:48:02.000,217,11065835,113725,0,1754383681,13923.993470789988,-7.949374769996211,53076.20853288001 2025-08-05,08:48:03.000,217,11065785,113685,0,1754383682,13924.000207099998,-7.963473030002206,53076.20853288001 2025-08-05,08:48:04.000,217,11065842,113445,0,1754383683,13924.013679719988,-7.984620420000283,53076.22250712 2025-08-05,08:48:05.000,217,11065787,113765,0,1754383684,13924.013679719988,-7.942325639996852,53076.25744272001 2025-08-05,08:48:06.000,217,11065790,113845,0,1754383685,13923.993470789988,-7.984620420000283,53076.20853288001 2025-08-05,08:48:07.000,217,11065863,113805,0,1754383686,13924.027152339993,-8.026915199996438,53076.22250712 2025-08-05,08:48:08.000,217,11065861,113525,0,1754383687,13924.006943409993,-8.026915199996438,53076.2504556 2025-08-05,08:48:09.000,217,11065844,113645,0,1754383688,13924.040624959998,-8.05511172000115,53076.264429840005 2025-08-05,08:48:10.000,217,11065814,113925,0,1754383689,13924.006943409993,-8.069209979999869,53076.215520000005 2025-08-05,08:48:11.000,217,11065830,114085,0,1754383690,13924.013679719988,-8.05511172000115,53076.215520000005 2025-08-05,08:48:12.000,217,11065811,113725,0,1754383691,13924.054097579989,-8.090357369997946,53076.166610160006 2025-08-05,08:48:13.000,217,11065859,113725,0,1754383692,13924.040624959998,-8.06216085000051,53076.22250712 2025-08-05,08:48:14.000,217,11065791,113845,0,1754383693,13924.040624959998,-8.019866069997079,53076.23648136001 2025-08-05,08:48:15.000,217,11065767,113685,0,1754383694,13924.060833889998,-8.05511172000115,53076.20154576 2025-08-05,08:48:16.000,217,11065816,113845,0,1754383695,13924.000207099998,-8.048062590001791,53076.18757152001 2025-08-05,08:48:17.000,217,11065795,113845,0,1754383696,13924.027152339993,-8.048062590001791,53076.215520000005 2025-08-05,08:48:18.000,217,11065844,113885,0,1754383697,13924.054097579989,-8.06216085000051,53076.24346848 2025-08-05,08:48:19.000,217,11065760,113765,0,1754383698,13924.020416029998,-8.041013459995156,53076.2504556 2025-08-05,08:48:20.000,217,11065845,113725,0,1754383699,13924.033888649989,-8.05511172000115,53076.25744272001 2025-08-05,08:48:21.000,217,11065857,113685,0,1754383700,13924.006943409993,-7.984620420000283,53076.1805844 2025-08-05,08:48:22.000,217,11065782,113805,0,1754383701,13924.000207099998,-7.970522160001565,53076.20853288001 2025-08-05,08:48:23.000,217,11065872,113765,0,1754383702,13924.013679719988,-7.977571290000924,53076.20853288001 2025-08-05,08:48:24.000,217,11065791,113725,0,1754383703,13924.074306509989,-7.970522160001565,53076.22949424 2025-08-05,08:48:25.000,217,11065839,113885,0,1754383704,13924.074306509989,-8.033964329995797,53076.15263592 2025-08-05,08:48:26.000,217,11065868,114005,0,1754383705,13924.087779129994,-8.033964329995797,53076.1805844 2025-08-05,08:48:27.000,217,11065790,113965,0,1754383706,13924.107988059994,-8.033964329995797,53076.17359728 2025-08-05,08:48:28.000,217,11065854,113685,0,1754383707,13924.107988059994,-8.019866069997079,53076.22949424 2025-08-05,08:48:29.000,217,11065787,113725,0,1754383708,13924.121460679999,-8.097406499997305,53076.20853288001 2025-08-05,08:48:30.000,217,11065801,113765,0,1754383709,13924.168614849994,-8.05511172000115,53076.2504556 2025-08-05,08:48:31.000,217,11065822,113805,0,1754383710,13924.141669609999,-8.069209979999869,53076.1805844 2025-08-05,08:48:32.000,217,11065857,113805,0,1754383711,13924.188823779994,-8.06216085000051,53076.215520000005 2025-08-05,08:48:33.000,217,11065771,113965,0,1754383712,13924.19556008999,-8.033964329995797,53076.18757152001 2025-08-05,08:48:34.000,217,11065766,113845,0,1754383713,13924.25618687999,-8.076259109999228,53076.19455864 2025-08-05,08:48:35.000,217,11065839,113565,0,1754383714,13924.289868429994,-8.097406499997305,53076.20154576 2025-08-05,08:48:36.000,217,11065829,113565,0,1754383715,13924.25618687999,-8.160848669998813,53076.22250712 2025-08-05,08:48:37.000,217,11065774,113885,0,1754383716,13924.27639580999,-8.153799539999454,53076.23648136001 2025-08-05,08:48:38.000,217,11065818,113725,0,1754383717,13924.30334105,-8.18904518999625,53076.22250712 2025-08-05,08:48:39.000,217,11065769,113725,0,1754383718,13924.330286289995,-8.146750410000095,53076.24346848 2025-08-05,08:48:40.000,217,11065793,113805,0,1754383719,13924.37744045999,-8.139701280000736,53076.24346848 2025-08-05,08:48:41.000,217,11065855,113765,0,1754383720,13924.41785831999,-8.174946929997532,53076.25744272001 2025-08-05,08:48:42.000,217,11065812,113925,0,1754383721,13924.43806724999,-8.174946929997532,53076.22250712 2025-08-05,08:48:43.000,217,11065783,113725,0,1754383722,13924.451539869995,-8.18199605999689,53076.25744272001 2025-08-05,08:48:44.000,217,11065826,113525,0,1754383723,13924.46501249,-8.19609431999561,53076.23648136001 2025-08-05,08:48:45.000,217,11065854,113845,0,1754383724,13924.47848510999,-8.217241710000962,53076.22250712 2025-08-05,08:48:46.000,217,11065824,113685,0,1754383725,13924.47848510999,-8.224290840000322,53076.19455864 2025-08-05,08:48:47.000,217,11065834,113765,0,1754383726,13924.45827617999,-8.217241710000962,53076.25744272001 2025-08-05,08:48:48.000,217,11065767,113605,0,1754383727,13924.43806724999,-8.252487359997758,53076.20154576 2025-08-05,08:48:49.000,217,11065799,113885,0,1754383728,13924.4043857,-8.266585619996476,53076.24346848 2025-08-05,08:48:50.000,217,11065761,113685,0,1754383729,13924.41785831999,-8.245438229998399,53076.215520000005 2025-08-05,08:48:51.000,217,11065839,113725,0,1754383730,13924.44480356,-8.252487359997758,53076.215520000005 2025-08-05,08:48:52.000,217,11065848,113645,0,1754383731,13924.46501249,-8.259536489997117,53076.27840408001 2025-08-05,08:48:53.000,217,11065810,113645,0,1754383732,13924.491957729995,-8.259536489997117,53076.24346848 2025-08-05,08:48:54.000,217,11065808,113805,0,1754383733,13924.451539869995,-8.294782140001189,53076.23648136001 2025-08-05,08:48:55.000,217,11065843,113925,0,1754383734,13924.491957729995,-8.259536489997117,53076.264429840005 2025-08-05,08:48:56.000,217,11065815,113805,0,1754383735,13924.49869403999,-8.252487359997758,53076.27141696 2025-08-05,08:48:57.000,217,11065878,113925,0,1754383736,13924.53911189999,-8.259536489997117,53076.215520000005 2025-08-05,08:48:58.000,217,11065784,113845,0,1754383737,13924.55932082999,-8.280683879995195,53076.29936544 2025-08-05,08:48:59.000,217,11065842,113845,0,1754383738,13924.59973868999,-8.252487359997758,53076.30635256001 2025-08-05,08:49:00.000,217,11065831,113765,0,1754383739,13924.572793449996,-8.294782140001189,53076.27840408001 2025-08-05,08:49:01.000,217,11065803,114205,0,1754383740,13924.606475,-8.294782140001189,53076.22949424 2025-08-05,08:49:02.000,217,11065774,113805,0,1754383741,13924.552584519995,-8.259536489997117,53076.313339680004 2025-08-05,08:49:03.000,217,11065791,113445,0,1754383742,13924.58626607,-8.280683879995195,53076.264429840005 2025-08-05,08:49:04.000,217,11065863,113605,0,1754383743,13924.606475,-8.273634749995836,53076.32731392001 2025-08-05,08:49:05.000,217,11065797,113765,0,1754383744,13924.593002379996,-8.294782140001189,53076.29936544 2025-08-05,08:49:06.000,217,11065789,113725,0,1754383745,13924.593002379996,-8.28773301000183,53076.3203268 2025-08-05,08:49:07.000,217,11065867,113765,0,1754383746,13924.59973868999,-8.273634749995836,53076.334301040006 2025-08-05,08:49:08.000,217,11065833,113725,0,1754383747,13924.572793449996,-8.280683879995195,53076.35526240001 2025-08-05,08:49:09.000,217,11065792,114085,0,1754383748,13924.53911189999,-8.273634749995836,53076.27840408001 2025-08-05,08:49:10.000,217,11065834,113765,0,1754383749,13924.53911189999,-8.322978659998626,53076.35526240001 2025-08-05,08:49:11.000,217,11065831,113845,0,1754383750,13924.52563928,-8.330027789997985,53076.32731392001 2025-08-05,08:49:12.000,217,11065788,113725,0,1754383751,13924.54584821,-8.337076919997344,53076.36923664 2025-08-05,08:49:13.000,217,11065760,113645,0,1754383752,13924.53911189999,-8.344126049996703,53076.35526240001 2025-08-05,08:49:14.000,217,11065850,113965,0,1754383753,13924.56605714,-8.330027789997985,53076.32731392001 2025-08-05,08:49:15.000,217,11065799,113525,0,1754383754,13924.572793449996,-8.330027789997985,53076.29237832 2025-08-05,08:49:16.000,217,11065847,113845,0,1754383755,13924.633420239996,-8.337076919997344,53076.313339680004 2025-08-05,08:49:17.000,217,11065780,113725,0,1754383756,13924.660365479991,-8.351175179996062,53076.28539120001 2025-08-05,08:49:18.000,217,11065866,113805,0,1754383757,13924.714255959996,-8.351175179996062,53076.3203268 2025-08-05,08:49:19.000,217,11065833,113725,0,1754383758,13924.727728580001,-8.344126049996703,53076.34128816 2025-08-05,08:49:20.000,217,11065782,113805,0,1754383759,13924.700783339991,-8.308880399999907,53076.32731392001 2025-08-05,08:49:21.000,217,11065756,113805,0,1754383760,13924.768146440001,-8.372322570001415,53076.34827528 2025-08-05,08:49:22.000,217,11065798,113365,0,1754383761,13924.795091679996,-8.344126049996703,53076.383210880005 2025-08-05,08:49:23.000,217,11065781,113805,0,1754383762,13924.815300609996,-8.344126049996703,53076.34827528 2025-08-05,08:49:24.000,217,11065824,113725,0,1754383763,13924.828773230001,-8.315929529999266,53076.34128816 2025-08-05,08:49:25.000,217,11065838,113885,0,1754383764,13924.842245849992,-8.322978659998626,53076.36224952 2025-08-05,08:49:26.000,217,11065791,113765,0,1754383765,13924.842245849992,-8.358224309995421,53076.334301040006 2025-08-05,08:49:27.000,217,11065854,113725,0,1754383766,13924.808564300001,-8.358224309995421,53076.36923664 2025-08-05,08:49:28.000,217,11065771,113805,0,1754383767,13924.835509539997,-8.372322570001415,53076.40417224001 2025-08-05,08:49:29.000,217,11065841,113325,0,1754383768,13924.869191090002,-8.372322570001415,53076.432120720005 2025-08-05,08:49:30.000,217,11065809,113405,0,1754383769,13924.882663709992,-8.372322570001415,53076.42513360001 2025-08-05,08:49:31.000,217,11065757,113685,0,1754383770,13924.882663709992,-8.372322570001415,53076.40417224001 2025-08-05,08:49:32.000,217,11065812,113885,0,1754383771,13924.902872639992,-8.379371700000775,53076.432120720005 2025-08-05,08:49:33.000,217,11065770,113765,0,1754383772,13924.963499429992,-8.386420830000134,53076.43910784 2025-08-05,08:49:34.000,217,11065777,113645,0,1754383773,13924.923081569992,-8.41461734999757,53076.45308208001 2025-08-05,08:49:35.000,217,11065826,113765,0,1754383774,13924.950026810002,-8.42166647999693,53076.44609496001 2025-08-05,08:49:36.000,217,11065772,113765,0,1754383775,13924.943290499992,-8.442813870002283,53076.4600692 2025-08-05,08:49:37.000,217,11065740,113685,0,1754383776,13925.003917289992,-8.449863000001642,53076.4600692 2025-08-05,08:49:38.000,217,11065787,113765,0,1754383777,13925.010653600002,-8.449863000001642,53076.46705632 2025-08-05,08:49:39.000,217,11065783,113805,0,1754383778,13925.003917289992,-8.407568219998211,53076.43910784 2025-08-05,08:49:40.000,217,11065833,113725,0,1754383779,13925.078016699998,-8.41461734999757,53076.4600692 2025-08-05,08:49:41.000,217,11065817,114005,0,1754383780,13925.091489320002,-8.407568219998211,53076.44609496001 2025-08-05,08:49:42.000,217,11065800,113725,0,1754383781,13925.071280390002,-8.393469959999493,53076.49500480001 2025-08-05,08:49:43.000,217,11065811,113885,0,1754383782,13925.064544079993,-8.41461734999757,53076.44609496001 2025-08-05,08:49:44.000,217,11065771,113645,0,1754383783,13925.098225629998,-8.41461734999757,53076.501991920006 2025-08-05,08:49:45.000,217,11065810,113765,0,1754383784,13925.057807769997,-8.41461734999757,53076.501991920006 2025-08-05,08:49:46.000,217,11065752,113765,0,1754383785,13925.111698250003,-8.393469959999493,53076.501991920006 2025-08-05,08:49:47.000,217,11065737,114085,0,1754383786,13925.111698250003,-8.379371700000775,53076.52295328001 2025-08-05,08:49:48.000,217,11065762,113605,0,1754383787,13925.111698250003,-8.400519089998852,53076.5299404 2025-08-05,08:49:49.000,217,11065834,113765,0,1754383788,13925.084753009993,-8.372322570001415,53076.49500480001 2025-08-05,08:49:50.000,217,11065840,113765,0,1754383789,13925.091489320002,-8.386420830000134,53076.501991920006 2025-08-05,08:49:51.000,217,11065814,113725,0,1754383790,13925.078016699998,-8.351175179996062,53076.52295328001 2025-08-05,08:49:52.000,217,11065766,113765,0,1754383791,13925.057807769997,-8.393469959999493,53076.49500480001 2025-08-05,08:49:53.000,217,11065780,113845,0,1754383792,13925.098225629998,-8.351175179996062,53076.51596616 2025-08-05,08:49:54.000,217,11065768,113765,0,1754383793,13925.084753009993,-8.358224309995421,53076.53692752 2025-08-05,08:49:55.000,217,11065829,113645,0,1754383794,13925.104961939993,-8.315929529999266,53076.46705632 2025-08-05,08:49:56.000,217,11065794,113845,0,1754383795,13925.125170869993,-8.308880399999907,53076.481030560004 2025-08-05,08:49:57.000,217,11065816,113805,0,1754383796,13925.078016699998,-8.315929529999266,53076.52295328001 2025-08-05,08:49:58.000,217,11065831,113565,0,1754383797,13925.057807769997,-8.330027789997985,53076.4600692 2025-08-05,08:49:59.000,217,11065735,113725,0,1754383798,13925.064544079993,-8.351175179996062,53076.481030560004 2025-08-05,08:50:00.000,217,11065754,113765,0,1754383799,13924.976972049997,-8.372322570001415,53076.46705632 2025-08-05,08:50:01.000,217,11065754,113765,0,1754383800,13924.997180979997,-8.386420830000134,53076.501991920006 2025-08-05,08:50:02.000,217,11065792,114085,0,1754383801,13925.003917289992,-8.42166647999693,53076.52295328001 2025-08-05,08:50:03.000,217,11065828,113845,0,1754383802,13925.064544079993,-8.41461734999757,53076.501991920006 2025-08-05,08:50:04.000,217,11065825,113725,0,1754383803,13925.003917289992,-8.456912130001001,53076.50897904 2025-08-05,08:50:05.000,217,11065805,113725,0,1754383804,13924.983708359992,-8.435764739995648,53076.501991920006 2025-08-05,08:50:06.000,217,11065833,113925,0,1754383805,13924.943290499992,-8.485108649998438,53076.43910784 2025-08-05,08:50:07.000,217,11065785,113925,0,1754383806,13924.983708359992,-8.478059519999078,53076.48801768 2025-08-05,08:50:08.000,217,11065757,113685,0,1754383807,13924.950026810002,-8.506256039996515,53076.4600692 2025-08-05,08:50:09.000,217,11065762,114085,0,1754383808,13924.997180979997,-8.513305169995874,53076.45308208001 2025-08-05,08:50:10.000,217,11065835,113925,0,1754383809,13925.044335149993,-8.478059519999078,53076.41814648 2025-08-05,08:50:11.000,217,11065840,113725,0,1754383810,13925.051071460002,-8.499206909997156,53076.45308208001 2025-08-05,08:50:12.000,217,11065818,113805,0,1754383811,13925.071280390002,-8.478059519999078,53076.41115936 2025-08-05,08:50:13.000,217,11065802,113725,0,1754383812,13925.030862530002,-8.492157779997797,53076.4600692 2025-08-05,08:50:14.000,217,11065814,113805,0,1754383813,13925.084753009993,-8.449863000001642,53076.49500480001 2025-08-05,08:50:15.000,217,11065768,113765,0,1754383814,13925.104961939993,-8.456912130001001,53076.43910784 2025-08-05,08:50:16.000,217,11065771,113645,0,1754383815,13925.091489320002,-8.492157779997797,53076.4600692 2025-08-05,08:50:17.000,217,11065779,113765,0,1754383816,13925.145379799993,-8.442813870002283,53076.4600692 2025-08-05,08:50:18.000,217,11065739,113725,0,1754383817,13925.172325039988,-8.47101038999972,53076.47404344001 2025-08-05,08:50:19.000,217,11065848,114005,0,1754383818,13925.192533969988,-8.449863000001642,53076.49500480001 2025-08-05,08:50:20.000,217,11065821,113565,0,1754383819,13925.192533969988,-8.492157779997797,53076.43910784 2025-08-05,08:50:21.000,217,11065806,113925,0,1754383820,13925.206006589993,-8.506256039996515,53076.45308208001 2025-08-05,08:50:22.000,217,11065785,113725,0,1754383821,13925.232951829988,-8.562649079998664,53076.46705632 2025-08-05,08:50:23.000,217,11065773,113765,0,1754383822,13925.246424449993,-8.569698209998023,53076.50897904 2025-08-05,08:50:24.000,217,11065776,113765,0,1754383823,13925.253160759989,-8.626091250000172,53076.48801768 2025-08-05,08:50:25.000,217,11065757,114005,0,1754383824,13925.259897069998,-8.626091250000172,53076.52295328001 2025-08-05,08:50:26.000,217,11065775,114045,0,1754383825,13925.246424449993,-8.626091250000172,53076.45308208001 2025-08-05,08:50:27.000,217,11065809,113685,0,1754383826,13925.259897069998,-8.633140379999531,53076.46705632 2025-08-05,08:50:28.000,217,11065791,113805,0,1754383827,13925.239688139998,-8.668386029996327,53076.501991920006 2025-08-05,08:50:29.000,217,11065794,113645,0,1754383828,13925.212742899988,-8.661336899996968,53076.48801768 2025-08-05,08:50:30.000,217,11065783,113805,0,1754383829,13925.212742899988,-8.661336899996968,53076.51596616 2025-08-05,08:50:31.000,217,11065785,113845,0,1754383830,13925.226215519993,-8.661336899996968,53076.481030560004 2025-08-05,08:50:32.000,217,11065785,113605,0,1754383831,13925.192533969988,-8.703631680000399,53076.46705632 2025-08-05,08:50:33.000,217,11065812,113525,0,1754383832,13925.172325039988,-8.675435159995686,53076.50897904 2025-08-05,08:50:34.000,217,11065824,113965,0,1754383833,13925.152116109988,-8.668386029996327,53076.49500480001 2025-08-05,08:50:35.000,217,11065728,113605,0,1754383834,13925.138643489998,-8.64018950999889,53076.52295328001 2025-08-05,08:50:36.000,217,11065764,113925,0,1754383835,13925.118434559998,-8.668386029996327,53076.50897904 2025-08-05,08:50:37.000,217,11065825,113725,0,1754383836,13925.118434559998,-8.661336899996968,53076.48801768 2025-08-05,08:50:38.000,217,11065740,113925,0,1754383837,13925.118434559998,-8.64723863999825,53076.501991920006 2025-08-05,08:50:39.000,217,11065754,113405,0,1754383838,13925.104961939993,-8.675435159995686,53076.46705632 2025-08-05,08:50:40.000,217,11065765,113765,0,1754383839,13925.111698250003,-8.619042120000813,53076.5299404 2025-08-05,08:50:41.000,217,11065759,113765,0,1754383840,13925.131907180003,-8.604943860002095,53076.47404344001 2025-08-05,08:50:42.000,217,11065798,113765,0,1754383841,13925.125170869993,-8.633140379999531,53076.481030560004 2025-08-05,08:50:43.000,217,11065826,114005,0,1754383842,13925.098225629998,-8.5908455999961,53076.4600692 2025-08-05,08:50:44.000,217,11065857,113605,0,1754383843,13925.078016699998,-8.59789472999546,53076.42513360001 2025-08-05,08:50:45.000,217,11065799,113765,0,1754383844,13925.051071460002,-8.611992990001454,53076.44609496001 2025-08-05,08:50:46.000,217,11065753,113805,0,1754383845,13925.071280390002,-8.611992990001454,53076.40417224001 2025-08-05,08:50:47.000,217,11065775,113765,0,1754383846,13925.078016699998,-8.626091250000172,53076.43910784 2025-08-05,08:50:48.000,217,11065770,113925,0,1754383847,13925.051071460002,-8.626091250000172,53076.40417224001 2025-08-05,08:50:49.000,217,11065822,113725,0,1754383848,13925.044335149993,-8.626091250000172,53076.383210880005 2025-08-05,08:50:50.000,217,11065791,113685,0,1754383849,13925.044335149993,-8.64723863999825,53076.4600692 2025-08-05,08:50:51.000,217,11065804,113885,0,1754383850,13925.057807769997,-8.661336899996968,53076.47404344001 2025-08-05,08:50:52.000,217,11065817,113885,0,1754383851,13925.084753009993,-8.661336899996968,53076.432120720005 2025-08-05,08:50:53.000,217,11065780,113845,0,1754383852,13925.084753009993,-8.68953342000168,53076.42513360001 2025-08-05,08:50:54.000,217,11065785,113645,0,1754383853,13925.051071460002,-8.668386029996327,53076.40417224001 2025-08-05,08:50:55.000,217,11065790,113645,0,1754383854,13925.044335149993,-8.717729939999117,53076.43910784 2025-08-05,08:50:56.000,217,11065754,113925,0,1754383855,13925.017389909997,-8.717729939999117,53076.432120720005 2025-08-05,08:50:57.000,217,11065787,113725,0,1754383856,13925.017389909997,-8.738877329997194,53076.383210880005 2025-08-05,08:50:58.000,217,11065822,113565,0,1754383857,13925.057807769997,-8.774122980001266,53076.36923664 2025-08-05,08:50:59.000,217,11065828,114085,0,1754383858,13925.024126219992,-8.760024719995272,53076.40417224001 2025-08-05,08:51:00.000,217,11065828,113925,0,1754383859,13924.976972049997,-8.774122980001266,53076.40417224001 2025-08-05,08:51:01.000,217,11065754,113885,0,1754383860,13925.017389909997,-8.767073850001907,53076.40417224001 2025-08-05,08:51:02.000,217,11065750,113925,0,1754383861,13924.983708359992,-8.781172110000625,53076.4600692 2025-08-05,08:51:03.000,217,11065777,113805,0,1754383862,13925.030862530002,-8.767073850001907,53076.481030560004 2025-08-05,08:51:04.000,217,11065758,113805,0,1754383863,13925.057807769997,-8.781172110000625,53076.43910784 2025-08-05,08:51:05.000,217,11065735,113645,0,1754383864,13925.030862530002,-8.802319499998703,53076.39718512 2025-08-05,08:51:06.000,217,11065815,113925,0,1754383865,13925.071280390002,-8.809368629998062,53076.41814648 2025-08-05,08:51:07.000,217,11065816,113565,0,1754383866,13925.064544079993,-8.774122980001266,53076.432120720005 2025-08-05,08:51:08.000,217,11065810,114085,0,1754383867,13925.051071460002,-8.795270369999344,53076.41115936 2025-08-05,08:51:09.000,217,11065832,113765,0,1754383868,13925.024126219992,-8.788221239999984,53076.432120720005 2025-08-05,08:51:10.000,217,11065817,114085,0,1754383869,13925.010653600002,-8.844614280002133,53076.383210880005 2025-08-05,08:51:11.000,217,11065773,113765,0,1754383870,13924.990444670002,-8.802319499998703,53076.41814648 2025-08-05,08:51:12.000,217,11065814,113805,0,1754383871,13925.024126219992,-8.802319499998703,53076.40417224001 2025-08-05,08:51:13.000,217,11065819,113845,0,1754383872,13925.024126219992,-8.83051601999614,53076.432120720005 2025-08-05,08:51:14.000,217,11065824,113765,0,1754383873,13924.990444670002,-8.816417759997421,53076.37622376001 2025-08-05,08:51:15.000,217,11065754,113925,0,1754383874,13925.024126219992,-8.816417759997421,53076.35526240001 2025-08-05,08:51:16.000,217,11065769,113725,0,1754383875,13925.003917289992,-8.837565149995498,53076.383210880005 2025-08-05,08:51:17.000,217,11065768,113485,0,1754383876,13924.983708359992,-8.87281079999957,53076.39718512 2025-08-05,08:51:18.000,217,11065803,113645,0,1754383877,13924.976972049997,-8.87281079999957,53076.30635256001 2025-08-05,08:51:19.000,217,11065729,113805,0,1754383878,13925.017389909997,-8.851663410001493,53076.35526240001 2025-08-05,08:51:20.000,217,11065779,113765,0,1754383879,13924.976972049997,-8.87281079999957,53076.34827528 2025-08-05,08:51:21.000,217,11065798,113725,0,1754383880,13924.956763119997,-8.908056449996366,53076.34128816 2025-08-05,08:51:22.000,217,11065801,113805,0,1754383881,13924.983708359992,-8.915105579995725,53076.313339680004 2025-08-05,08:51:23.000,217,11065828,113765,0,1754383882,13924.976972049997,-8.964449489998515,53076.3203268 2025-08-05,08:51:24.000,217,11065785,113765,0,1754383883,13924.956763119997,-8.985596879996592,53076.3203268 2025-08-05,08:51:25.000,217,11065842,114005,0,1754383884,13924.943290499992,-9.006744270001946,53076.28539120001 2025-08-05,08:51:26.000,217,11065761,113805,0,1754383885,13924.976972049997,-9.041989919998741,53076.29936544 2025-08-05,08:51:27.000,217,11065765,113605,0,1754383886,13924.976972049997,-9.070186439996178,53076.334301040006 2025-08-05,08:51:28.000,217,11065834,113965,0,1754383887,13924.990444670002,-9.112481219999609,53076.27141696 2025-08-05,08:51:29.000,217,11065782,113725,0,1754383888,13924.970235740002,-9.112481219999609,53076.28539120001 2025-08-05,08:51:30.000,217,11065771,113445,0,1754383889,13925.003917289992,-9.204119909998553,53076.27141696 2025-08-05,08:51:31.000,217,11065811,113565,0,1754383890,13924.990444670002,-9.175923390001117,53076.29936544 2025-08-05,08:51:32.000,217,11065771,113405,0,1754383891,13924.990444670002,-9.204119909998553,53076.28539120001 2025-08-05,08:51:33.000,217,11065761,113685,0,1754383892,13925.010653600002,-9.197070779999194,53076.20853288001 2025-08-05,08:51:34.000,217,11065753,113845,0,1754383893,13925.024126219992,-9.246414690001984,53076.23648136001 2025-08-05,08:51:35.000,217,11065839,113805,0,1754383894,13924.990444670002,-9.23231642999599,53076.20154576 2025-08-05,08:51:36.000,217,11065851,113765,0,1754383895,13924.997180979997,-9.267562080000062,53076.215520000005 2025-08-05,08:51:37.000,217,11065756,113725,0,1754383896,13924.990444670002,-9.197070779999194,53076.215520000005 2025-08-05,08:51:38.000,217,11065827,113725,0,1754383897,13924.956763119997,-9.239365559995349,53076.22949424 2025-08-05,08:51:39.000,217,11065836,113645,0,1754383898,13924.970235740002,-9.204119909998553,53076.19455864 2025-08-05,08:51:40.000,217,11065764,113365,0,1754383899,13924.916345259997,-9.22526729999663,53076.215520000005 2025-08-05,08:51:41.000,217,11065763,113685,0,1754383900,13924.916345259997,-9.23231642999599,53076.24346848 2025-08-05,08:51:42.000,217,11065777,113765,0,1754383901,13924.896136329997,-9.204119909998553,53076.1805844 2025-08-05,08:51:43.000,217,11065764,114005,0,1754383902,13924.882663709992,-9.22526729999663,53076.17359728 2025-08-05,08:51:44.000,217,11065837,113725,0,1754383903,13924.828773230001,-9.204119909998553,53076.13866168001 2025-08-05,08:51:45.000,217,11065786,113685,0,1754383904,13924.822036919992,-9.22526729999663,53076.20154576 2025-08-05,08:51:46.000,217,11065823,113805,0,1754383905,13924.754673819996,-9.204119909998553,53076.166610160006 2025-08-05,08:51:47.000,217,11065786,113765,0,1754383906,13924.754673819996,-9.204119909998553,53076.18757152001 2025-08-05,08:51:48.000,217,11065756,113365,0,1754383907,13924.68731072,-9.260512950000702,53076.10372608 2025-08-05,08:51:49.000,217,11065757,113845,0,1754383908,13924.673838099996,-9.239365559995349,53076.11071320001 2025-08-05,08:51:50.000,217,11065793,113685,0,1754383909,13924.633420239996,-9.28166033999878,53076.13866168001 2025-08-05,08:51:51.000,217,11065818,113565,0,1754383910,13924.673838099996,-9.295758599997498,53076.15263592 2025-08-05,08:51:52.000,217,11065803,113725,0,1754383911,13924.633420239996,-9.309856859996216,53076.0757776 2025-08-05,08:51:53.000,217,11065821,113805,0,1754383912,13924.606475,-9.359200769999006,53076.11071320001 2025-08-05,08:51:54.000,217,11065799,113765,0,1754383913,13924.56605714,-9.380348159997084,53076.0757776 2025-08-05,08:51:55.000,217,11065818,113805,0,1754383914,13924.552584519995,-9.401495549995161,53076.11071320001 2025-08-05,08:51:56.000,217,11065754,113765,0,1754383915,13924.54584821,-9.471986849996028,53076.11071320001 2025-08-05,08:51:57.000,217,11065790,113925,0,1754383916,13924.55932082999,-9.46493771999667,53076.12468744 2025-08-05,08:51:58.000,217,11065815,113645,0,1754383917,13924.552584519995,-9.51428162999946,53076.11770032001 2025-08-05,08:51:59.000,217,11065851,113885,0,1754383918,13924.54584821,-9.528379889998178,53076.047829120005 2025-08-05,08:52:00.000,217,11065763,113605,0,1754383919,13924.53911189999,-9.584772930000327,53076.08276472 2025-08-05,08:52:01.000,217,11065813,113725,0,1754383920,13924.51890296999,-9.577723800000967,53076.08975184001 2025-08-05,08:52:02.000,217,11065815,113645,0,1754383921,13924.532375589995,-9.570674670001608,53076.0757776 2025-08-05,08:52:03.000,217,11065793,113765,0,1754383922,13924.49869403999,-9.584772930000327,53076.06180336 2025-08-05,08:52:04.000,217,11065820,113845,0,1754383923,13924.491957729995,-9.570674670001608,53076.02686776 2025-08-05,08:52:05.000,217,11065834,113725,0,1754383924,13924.46501249,-9.620018579997122,53076.01289352 2025-08-05,08:52:06.000,217,11065771,113765,0,1754383925,13924.47848510999,-9.591822059999686,53076.0059064 2025-08-05,08:52:07.000,217,11065855,113765,0,1754383926,13924.48522142,-9.570674670001608,53075.977957920004 2025-08-05,08:52:08.000,217,11065815,113725,0,1754383927,13924.451539869995,-9.570674670001608,53075.94302232001 2025-08-05,08:52:09.000,217,11065834,113405,0,1754383928,13924.44480356,-9.577723800000967,53075.97097080001 2025-08-05,08:52:10.000,217,11065744,114005,0,1754383929,13924.431330939995,-9.56362554000225,53075.929048080005 2025-08-05,08:52:11.000,217,11065779,113725,0,1754383930,13924.47848510999,-9.56362554000225,53075.99193216001 2025-08-05,08:52:12.000,217,11065816,113565,0,1754383931,13924.451539869995,-9.549527279996255,53075.99193216001 2025-08-05,08:52:13.000,217,11065761,113685,0,1754383932,13924.46501249,-9.556576409995614,53075.95699656 2025-08-05,08:52:14.000,217,11065832,113725,0,1754383933,13924.491957729995,-9.591822059999686,53075.97097080001 2025-08-05,08:52:15.000,217,11065802,113805,0,1754383934,13924.471748799995,-9.612969449997763,53075.95000944001 2025-08-05,08:52:16.000,217,11065832,113565,0,1754383935,13924.471748799995,-9.605920319998404,53075.929048080005 2025-08-05,08:52:17.000,217,11065823,113645,0,1754383936,13924.47848510999,-9.612969449997763,53075.95699656 2025-08-05,08:52:18.000,217,11065766,113565,0,1754383937,13924.48522142,-9.620018579997122,53075.96398368 2025-08-05,08:52:19.000,217,11065782,113845,0,1754383938,13924.451539869995,-9.669362489999912,53075.95000944001 2025-08-05,08:52:20.000,217,11065831,113805,0,1754383939,13924.43806724999,-9.669362489999912,53075.929048080005 2025-08-05,08:52:21.000,217,11065784,113525,0,1754383940,13924.46501249,-9.69050987999799,53075.90808672 2025-08-05,08:52:22.000,217,11065838,113725,0,1754383941,13924.45827617999,-9.662313360000553,53075.88712536 2025-08-05,08:52:23.000,217,11065837,113805,0,1754383942,13924.471748799995,-9.711657269996067,53075.929048080005 2025-08-05,08:52:24.000,217,11065839,113965,0,1754383943,13924.44480356,-9.725755530002061,53075.95699656 2025-08-05,08:52:25.000,217,11065800,113685,0,1754383944,13924.431330939995,-9.746902920000139,53075.866164 2025-08-05,08:52:26.000,217,11065766,114045,0,1754383945,13924.42459463,-9.746902920000139,53075.880138240005 2025-08-05,08:52:27.000,217,11065772,113925,0,1754383946,13924.45827617999,-9.753952049999498,53075.84520264 2025-08-05,08:52:28.000,217,11065790,113925,0,1754383947,13924.44480356,-9.753952049999498,53075.84520264 2025-08-05,08:52:29.000,217,11065761,113685,0,1754383948,13924.431330939995,-9.761001179998857,53075.88712536 2025-08-05,08:52:30.000,217,11065760,113645,0,1754383949,13924.4043857,-9.803295960002288,53075.831228400006 2025-08-05,08:52:31.000,217,11065807,113805,0,1754383950,13924.390913079995,-9.768050309998216,53075.76834432 2025-08-05,08:52:32.000,217,11065825,113765,0,1754383951,13924.350495219995,-9.803295960002288,53075.85917688 2025-08-05,08:52:33.000,217,11065819,113845,0,1754383952,13924.4043857,-9.789197699996294,53075.810267040004 2025-08-05,08:52:34.000,217,11065780,113685,0,1754383953,13924.38417677,-9.753952049999498,53075.83821552 2025-08-05,08:52:35.000,217,11065736,113925,0,1754383954,13924.330286289995,-9.789197699996294,53075.84520264 2025-08-05,08:52:36.000,217,11065824,113805,0,1754383955,13924.39764938999,-9.789197699996294,53075.85917688 2025-08-05,08:52:37.000,217,11065826,113845,0,1754383956,13924.34375891,-9.789197699996294,53075.831228400006 2025-08-05,08:52:38.000,217,11065730,113725,0,1754383957,13924.34375891,-9.789197699996294,53075.76834432 2025-08-05,08:52:39.000,217,11065830,113925,0,1754383958,13924.330286289995,-9.775099439997575,53075.80327992001 2025-08-05,08:52:40.000,217,11065737,113765,0,1754383959,13924.28313212,-9.768050309998216,53075.81725416 2025-08-05,08:52:41.000,217,11065752,113725,0,1754383960,13924.310077359994,-9.725755530002061,53075.80327992001 2025-08-05,08:52:42.000,217,11065761,113725,0,1754383961,13924.249450569994,-9.73280466000142,53075.78930568 2025-08-05,08:52:43.000,217,11065781,113845,0,1754383962,13924.229241639994,-9.697559009997349,53075.78231856001 2025-08-05,08:52:44.000,217,11065740,114085,0,1754383963,13924.23597794999,-9.68346074999863,53075.761357200005 2025-08-05,08:52:45.000,217,11065796,113685,0,1754383964,13924.182087469999,-9.6411659699952,53075.77533144001 2025-08-05,08:52:46.000,217,11065821,113725,0,1754383965,13924.161878539999,-9.591822059999686,53075.81725416 2025-08-05,08:52:47.000,217,11065801,113765,0,1754383966,13924.121460679999,-9.556576409995614,53075.831228400006 2025-08-05,08:52:48.000,217,11065822,113925,0,1754383967,13924.074306509989,-9.556576409995614,53075.76834432 2025-08-05,08:52:49.000,217,11065780,113605,0,1754383968,13924.054097579989,-9.556576409995614,53075.75437008001 2025-08-05,08:52:50.000,217,11065820,113765,0,1754383969,13924.040624959998,-9.556576409995614,53075.7264216 2025-08-05,08:52:51.000,217,11065771,113805,0,1754383970,13924.040624959998,-9.51428162999946,53075.761357200005 2025-08-05,08:52:52.000,217,11065818,113765,0,1754383971,13924.040624959998,-9.528379889998178,53075.70546024001 2025-08-05,08:52:53.000,217,11065792,113925,0,1754383972,13924.067570199993,-9.535429019997537,53075.78231856001 2025-08-05,08:52:54.000,217,11065755,113805,0,1754383973,13924.081042819998,-9.542478149996896,53075.77533144001 2025-08-05,08:52:55.000,217,11065744,113485,0,1754383974,13924.081042819998,-9.577723800000967,53075.761357200005 2025-08-05,08:52:56.000,217,11065739,113725,0,1754383975,13924.027152339993,-9.56362554000225,53075.74738296 2025-08-05,08:52:57.000,217,11065766,113845,0,1754383976,13924.067570199993,-9.598871189999045,53075.73340872001 2025-08-05,08:52:58.000,217,11065803,113845,0,1754383977,13924.107988059994,-9.598871189999045,53075.7264216 2025-08-05,08:52:59.000,217,11065786,113885,0,1754383978,13924.101251749998,-9.591822059999686,53075.74738296 2025-08-05,08:53:00.000,217,11065776,113805,0,1754383979,13924.141669609999,-9.63411683999584,53075.75437008001 2025-08-05,08:53:01.000,217,11065834,113845,0,1754383980,13924.188823779994,-9.648215100001835,53075.68449888001 2025-08-05,08:53:02.000,217,11065798,113765,0,1754383981,13924.175351159989,-9.63411683999584,53075.712447360005 2025-08-05,08:53:03.000,217,11065793,114085,0,1754383982,13924.19556008999,-9.655264230001194,53075.712447360005 2025-08-05,08:53:04.000,217,11065756,113725,0,1754383983,13924.182087469999,-9.68346074999863,53075.76834432 2025-08-05,08:53:05.000,217,11065792,113565,0,1754383984,13924.209032709994,-9.669362489999912,53075.68449888001 2025-08-05,08:53:06.000,217,11065805,113885,0,1754383985,13924.21576901999,-9.711657269996067,53075.68449888001 2025-08-05,08:53:07.000,217,11065769,113845,0,1754383986,13924.188823779994,-9.697559009997349,53075.691486 2025-08-05,08:53:08.000,217,11065817,113805,0,1754383987,13924.155142229989,-9.68346074999863,53075.70546024001 2025-08-05,08:53:09.000,217,11065805,113845,0,1754383988,13924.101251749998,-9.746902920000139,53075.7264216 2025-08-05,08:53:10.000,217,11065799,113925,0,1754383989,13924.148405919994,-9.648215100001835,53075.73340872001 2025-08-05,08:53:11.000,217,11065793,113765,0,1754383990,13924.081042819998,-9.68346074999863,53075.70546024001 2025-08-05,08:53:12.000,217,11065762,114125,0,1754383991,13924.013679719988,-9.711657269996067,53075.712447360005 2025-08-05,08:53:13.000,217,11065720,113805,0,1754383992,13924.040624959998,-9.725755530002061,53075.712447360005 2025-08-05,08:53:14.000,217,11065820,114005,0,1754383993,13924.047361269993,-9.669362489999912,53075.67751176 2025-08-05,08:53:15.000,217,11065761,113685,0,1754383994,13924.047361269993,-9.648215100001835,53075.7264216 2025-08-05,08:53:16.000,217,11065797,113965,0,1754383995,13924.040624959998,-9.655264230001194,53075.62860192 2025-08-05,08:53:17.000,217,11065813,113925,0,1754383996,13924.047361269993,-9.627067709996481,53075.67751176 2025-08-05,08:53:18.000,217,11065828,113805,0,1754383997,13924.013679719988,-9.63411683999584,53075.68449888001 2025-08-05,08:53:19.000,217,11065767,113885,0,1754383998,13924.033888649989,-9.612969449997763,53075.663537520006 2025-08-05,08:53:20.000,217,11065771,113925,0,1754383999,13924.047361269993,-9.577723800000967,53075.62860192 2025-08-05,08:53:21.000,217,11065757,113805,0,1754384000,13924.101251749998,-9.612969449997763,53075.71943448 2025-08-05,08:53:22.000,217,11065786,113845,0,1754384001,13924.081042819998,-9.591822059999686,53075.70546024001 2025-08-05,08:53:23.000,217,11065800,113805,0,1754384002,13924.074306509989,-9.556576409995614,53075.69847312 2025-08-05,08:53:24.000,217,11065823,113885,0,1754384003,13924.033888649989,-9.549527279996255,53075.691486 2025-08-05,08:53:25.000,217,11065726,113605,0,1754384004,13924.067570199993,-9.542478149996896,53075.75437008001 2025-08-05,08:53:26.000,217,11065774,113925,0,1754384005,13924.067570199993,-9.570674670001608,53075.73340872001 2025-08-05,08:53:27.000,217,11065813,113485,0,1754384006,13924.067570199993,-9.570674670001608,53075.761357200005 2025-08-05,08:53:28.000,217,11065752,114005,0,1754384007,13924.074306509989,-9.556576409995614,53075.70546024001 2025-08-05,08:53:29.000,217,11065739,113725,0,1754384008,13924.081042819998,-9.542478149996896,53075.74039584 2025-08-05,08:53:30.000,217,11065754,113725,0,1754384009,13924.114724369989,-9.549527279996255,53075.74738296 2025-08-05,08:53:31.000,217,11065813,113645,0,1754384010,13924.101251749998,-9.521330759998818,53075.7962928 2025-08-05,08:53:32.000,217,11065799,113845,0,1754384011,13924.081042819998,-9.535429019997537,53075.71943448 2025-08-05,08:53:33.000,217,11065824,113845,0,1754384012,13924.060833889998,-9.51428162999946,53075.75437008001 2025-08-05,08:53:34.000,217,11065738,113805,0,1754384013,13924.040624959998,-9.500183370000741,53075.80327992001 2025-08-05,08:53:35.000,217,11065728,114005,0,1754384014,13924.081042819998,-9.493134240001382,53075.81725416 2025-08-05,08:53:36.000,217,11065750,113445,0,1754384015,13924.101251749998,-9.486085110002023,53075.761357200005 2025-08-05,08:53:37.000,217,11065790,113885,0,1754384016,13924.081042819998,-9.486085110002023,53075.810267040004 2025-08-05,08:53:38.000,217,11065797,113285,0,1754384017,13924.054097579989,-9.46493771999667,53075.78930568 2025-08-05,08:53:39.000,217,11065836,113765,0,1754384018,13924.054097579989,-9.5072325000001,53075.80327992001 2025-08-05,08:53:40.000,217,11065762,113925,0,1754384019,13924.074306509989,-9.486085110002023,53075.78930568 2025-08-05,08:53:41.000,217,11065800,113645,0,1754384020,13924.033888649989,-9.45788858999731,53075.761357200005 2025-08-05,08:53:42.000,217,11065773,113645,0,1754384021,13924.027152339993,-9.493134240001382,53075.810267040004 2025-08-05,08:53:43.000,217,11065833,113725,0,1754384022,13924.074306509989,-9.415593810001155,53075.78231856001 2025-08-05,08:53:44.000,217,11065809,113805,0,1754384023,13924.006943409993,-9.415593810001155,53075.7962928 2025-08-05,08:53:45.000,217,11065785,113685,0,1754384024,13924.006943409993,-9.408544680001796,53075.7962928 2025-08-05,08:53:46.000,217,11065763,113965,0,1754384025,13924.027152339993,-9.408544680001796,53075.78231856001 2025-08-05,08:53:47.000,217,11065794,113645,0,1754384026,13924.020416029998,-9.394446419995802,53075.78930568 2025-08-05,08:53:48.000,217,11065806,113885,0,1754384027,13924.040624959998,-9.380348159997084,53075.7962928 2025-08-05,08:53:49.000,217,11065756,113845,0,1754384028,13924.013679719988,-9.415593810001155,53075.78930568 2025-08-05,08:53:50.000,217,11065772,113965,0,1754384029,13923.973261859988,-9.373299029997725,53075.810267040004 2025-08-05,08:53:51.000,217,11065832,113805,0,1754384030,13923.959789239998,-9.366249899998365,53075.7962928 2025-08-05,08:53:52.000,217,11065801,113845,0,1754384031,13923.979998169998,-9.373299029997725,53075.831228400006 2025-08-05,08:53:53.000,217,11065782,114045,0,1754384032,13923.946316619993,-9.338053380000929,53075.82424128001 2025-08-05,08:53:54.000,217,11065769,113885,0,1754384033,13923.939580309998,-9.288709469998139,53075.7962928 2025-08-05,08:53:55.000,217,11065779,113565,0,1754384034,13923.939580309998,-9.28166033999878,53075.81725416 2025-08-05,08:53:56.000,217,11065816,113765,0,1754384035,13923.966525549993,-9.288709469998139,53075.80327992001 2025-08-05,08:53:57.000,217,11065751,113685,0,1754384036,13923.966525549993,-9.352151639999647,53075.78231856001 2025-08-05,08:53:58.000,217,11065787,113645,0,1754384037,13924.013679719988,-9.33100425000157,53075.80327992001 2025-08-05,08:53:59.000,217,11065779,113765,0,1754384038,13924.013679719988,-9.316905989995576,53075.78930568 2025-08-05,08:54:00.000,217,11065860,113685,0,1754384039,13924.074306509989,-9.316905989995576,53075.831228400006 2025-08-05,08:54:01.000,217,11065793,113725,0,1754384040,13924.094515439989,-9.32395512000221,53075.81725416 2025-08-05,08:54:02.000,217,11065780,114125,0,1754384041,13924.067570199993,-9.309856859996216,53075.78930568 2025-08-05,08:54:03.000,217,11065815,113925,0,1754384042,13924.121460679999,-9.345102510000288,53075.810267040004 2025-08-05,08:54:04.000,217,11065809,113685,0,1754384043,13924.107988059994,-9.373299029997725,53075.831228400006 2025-08-05,08:54:05.000,217,11065822,113685,0,1754384044,13924.19556008999,-9.33100425000157,53075.82424128001 2025-08-05,08:54:06.000,217,11065779,113725,0,1754384045,13924.209032709994,-9.373299029997725,53075.83821552 2025-08-05,08:54:07.000,217,11065805,113925,0,1754384046,13924.209032709994,-9.345102510000288,53075.85917688 2025-08-05,08:54:08.000,217,11065799,113805,0,1754384047,13924.249450569994,-9.359200769999006,53075.78231856001 2025-08-05,08:54:09.000,217,11065762,113725,0,1754384048,13924.289868429994,-9.32395512000221,53075.77533144001 2025-08-05,08:54:10.000,217,11065855,113925,0,1754384049,13924.26292319,-9.380348159997084,53075.84520264 2025-08-05,08:54:11.000,217,11065803,113925,0,1754384050,13924.30334105,-9.338053380000929,53075.83821552 2025-08-05,08:54:12.000,217,11065767,113485,0,1754384051,13924.289868429994,-9.32395512000221,53075.866164 2025-08-05,08:54:13.000,217,11065828,113605,0,1754384052,13924.32354998,-9.302807729996857,53075.831228400006 2025-08-05,08:54:14.000,217,11065753,113805,0,1754384053,13924.31681366999,-9.27461120999942,53075.90109960001 2025-08-05,08:54:15.000,217,11065827,114164,0,1754384054,13924.249450569994,-9.267562080000062,53075.880138240005 2025-08-05,08:54:16.000,217,11065779,113805,0,1754384055,13924.229241639994,-9.28166033999878,53075.85917688 2025-08-05,08:54:17.000,217,11065828,113805,0,1754384056,13924.23597794999,-9.260512950000702,53075.9360352 2025-08-05,08:54:18.000,217,11065794,113885,0,1754384057,13924.202296399999,-9.23231642999599,53075.88712536 2025-08-05,08:54:19.000,217,11065760,113765,0,1754384058,13924.107988059994,-9.23231642999599,53075.880138240005 2025-08-05,08:54:20.000,217,11065856,113645,0,1754384059,13924.148405919994,-9.218218169997272,53075.89411248 2025-08-05,08:54:21.000,217,11065764,113885,0,1754384060,13924.114724369989,-9.239365559995349,53075.88712536 2025-08-05,08:54:22.000,217,11065808,113925,0,1754384061,13924.094515439989,-9.239365559995349,53075.880138240005 2025-08-05,08:54:23.000,217,11065821,113525,0,1754384062,13924.094515439989,-9.204119909998553,53075.89411248 2025-08-05,08:54:24.000,217,11065808,113765,0,1754384063,13924.033888649989,-9.211169039997912,53075.91507384 2025-08-05,08:54:25.000,217,11065850,113845,0,1754384064,13924.020416029998,-9.22526729999663,53075.89411248 2025-08-05,08:54:26.000,217,11065811,113845,0,1754384065,13924.013679719988,-9.204119909998553,53075.88712536 2025-08-05,08:54:27.000,217,11065757,113765,0,1754384066,13924.033888649989,-9.246414690001984,53075.88712536 2025-08-05,08:54:28.000,217,11065815,113845,0,1754384067,13923.993470789988,-9.190021649999835,53075.880138240005 2025-08-05,08:54:29.000,217,11065798,113845,0,1754384068,13924.000207099998,-9.175923390001117,53075.89411248 2025-08-05,08:54:30.000,217,11065798,113565,0,1754384069,13924.060833889998,-9.190021649999835,53075.88712536 2025-08-05,08:54:31.000,217,11065839,113765,0,1754384070,13924.081042819998,-9.204119909998553,53075.90109960001 2025-08-05,08:54:32.000,217,11065836,113725,0,1754384071,13924.114724369989,-9.161825129995123,53075.9360352 2025-08-05,08:54:33.000,217,11065750,113685,0,1754384072,13924.121460679999,-9.154775999995763,53075.92206096001 2025-08-05,08:54:34.000,217,11065766,113645,0,1754384073,13924.155142229989,-9.161825129995123,53075.9360352 2025-08-05,08:54:35.000,217,11065751,113925,0,1754384074,13924.141669609999,-9.133628609997686,53075.998919280006 2025-08-05,08:54:36.000,217,11065746,113765,0,1754384075,13924.155142229989,-9.119530349998968,53075.88712536 2025-08-05,08:54:37.000,217,11065825,113405,0,1754384076,13924.141669609999,-9.140677739997045,53075.83821552 2025-08-05,08:54:38.000,217,11065778,113765,0,1754384077,13924.161878539999,-9.084284700002172,53075.87315112001 2025-08-05,08:54:39.000,217,11065824,113685,0,1754384078,13924.175351159989,-9.112481219999609,53075.84520264 2025-08-05,08:54:40.000,217,11065779,114085,0,1754384079,13924.175351159989,-9.09838296000089,53075.89411248 2025-08-05,08:54:41.000,217,11065750,113765,0,1754384080,13924.188823779994,-9.119530349998968,53075.866164 2025-08-05,08:54:42.000,217,11065746,113765,0,1754384081,13924.161878539999,-9.077235569995537,53075.83821552 2025-08-05,08:54:43.000,217,11065806,113805,0,1754384082,13924.229241639994,-9.063137309996819,53075.92206096001 2025-08-05,08:54:44.000,217,11065783,113725,0,1754384083,13924.249450569994,-9.05608817999746,53075.84520264 2025-08-05,08:54:45.000,217,11065766,113805,0,1754384084,13924.242714259999,-9.041989919998741,53075.866164 2025-08-05,08:54:46.000,217,11065811,113645,0,1754384085,13924.31681366999,-9.077235569995537,53075.89411248 2025-08-05,08:54:47.000,217,11065801,113645,0,1754384086,13924.31681366999,-9.0490390499981,53075.81725416 2025-08-05,08:54:48.000,217,11065771,113485,0,1754384087,13924.34375891,-9.0490390499981,53075.84520264 2025-08-05,08:54:49.000,217,11065786,113845,0,1754384088,13924.39764938999,-9.05608817999746,53075.92206096001 2025-08-05,08:54:50.000,217,11065769,114005,0,1754384089,13924.39764938999,-9.020842530000664,53075.92206096001 2025-08-05,08:54:51.000,217,11065742,113805,0,1754384090,13924.43806724999,-9.020842530000664,53075.9360352 2025-08-05,08:54:52.000,217,11065833,113805,0,1754384091,13924.49869403999,-8.985596879996592,53075.99193216001 2025-08-05,08:54:53.000,217,11065772,113845,0,1754384092,13924.512166659995,-8.957400359999156,53075.9360352 2025-08-05,08:54:54.000,217,11065801,113685,0,1754384093,13924.54584821,-8.936252970001078,53075.95699656 2025-08-05,08:54:55.000,217,11065793,113685,0,1754384094,13924.52563928,-8.978547749997233,53075.91507384 2025-08-05,08:54:56.000,217,11065758,113685,0,1754384095,13924.52563928,-8.908056449996366,53075.929048080005 2025-08-05,08:54:57.000,217,11065812,113645,0,1754384096,13924.55932082999,-8.901007319997007,53075.9360352 2025-08-05,08:54:58.000,217,11065787,113605,0,1754384097,13924.59973868999,-8.87985992999893,53075.929048080005 2025-08-05,08:54:59.000,217,11065769,113725,0,1754384098,13924.606475,-8.908056449996366,53075.9360352 2025-08-05,08:55:00.000,217,11065832,113725,0,1754384099,13924.633420239996,-8.851663410001493,53075.97097080001 2025-08-05,08:55:01.000,217,11065769,113685,0,1754384100,13924.64689286,-8.858712540000852,53075.977957920004 2025-08-05,08:55:02.000,217,11065738,113885,0,1754384101,13924.64689286,-8.851663410001493,53076.02686776 2025-08-05,08:55:03.000,217,11065770,113565,0,1754384102,13924.64689286,-8.82346688999678,53076.01289352 2025-08-05,08:55:04.000,217,11065792,113765,0,1754384103,13924.673838099996,-8.809368629998062,53076.047829120005 2025-08-05,08:55:05.000,217,11065787,113685,0,1754384104,13924.720992269991,-8.781172110000625,53076.01988064001 2025-08-05,08:55:06.000,217,11065814,113765,0,1754384105,13924.734464889996,-8.788221239999984,53076.0757776 2025-08-05,08:55:07.000,217,11065828,113645,0,1754384106,13924.734464889996,-8.731828199997835,53076.0757776 2025-08-05,08:55:08.000,217,11065760,113925,0,1754384107,13924.741201199991,-8.795270369999344,53076.04084200001 2025-08-05,08:55:09.000,217,11065755,113485,0,1754384108,13924.727728580001,-8.738877329997194,53076.03385488 2025-08-05,08:55:10.000,217,11065772,113725,0,1754384109,13924.727728580001,-8.760024719995272,53076.06180336 2025-08-05,08:55:11.000,217,11065772,114045,0,1754384110,13924.714255959996,-8.760024719995272,53076.0059064 2025-08-05,08:55:12.000,217,11065790,113685,0,1754384111,13924.754673819996,-8.767073850001907,53076.06879048001 2025-08-05,08:55:13.000,217,11065826,113845,0,1754384112,13924.754673819996,-8.68953342000168,53076.13167456 2025-08-05,08:55:14.000,217,11065780,113725,0,1754384113,13924.747937510001,-8.717729939999117,53076.13167456 2025-08-05,08:55:15.000,217,11065808,113725,0,1754384114,13924.741201199991,-8.703631680000399,53076.15263592 2025-08-05,08:55:16.000,217,11065794,113685,0,1754384115,13924.822036919992,-8.69658255000104,53076.15263592 2025-08-05,08:55:17.000,217,11065810,113885,0,1754384116,13924.828773230001,-8.675435159995686,53076.13167456 2025-08-05,08:55:18.000,217,11065793,113805,0,1754384117,13924.828773230001,-8.64018950999889,53076.166610160006 2025-08-05,08:55:19.000,217,11065801,113605,0,1754384118,13924.869191090002,-8.64018950999889,53076.15263592 2025-08-05,08:55:20.000,217,11065746,113725,0,1754384119,13924.869191090002,-8.626091250000172,53076.20853288001 2025-08-05,08:55:21.000,217,11065824,113845,0,1754384120,13924.882663709992,-8.633140379999531,53076.20853288001 2025-08-05,08:55:22.000,217,11065842,113725,0,1754384121,13924.929817880002,-8.611992990001454,53076.15962304001 2025-08-05,08:55:23.000,217,11065825,113805,0,1754384122,13924.936554189997,-8.604943860002095,53076.20154576 2025-08-05,08:55:24.000,217,11065785,113765,0,1754384123,13924.916345259997,-8.611992990001454,53076.23648136001 2025-08-05,08:55:25.000,217,11065766,113805,0,1754384124,13924.909608950002,-8.569698209998023,53076.264429840005 2025-08-05,08:55:26.000,217,11065809,113805,0,1754384125,13924.909608950002,-8.562649079998664,53076.28539120001 2025-08-05,08:55:27.000,217,11065830,113925,0,1754384126,13924.936554189997,-8.534452560001228,53076.264429840005 2025-08-05,08:55:28.000,217,11065780,113805,0,1754384127,13924.902872639992,-8.534452560001228,53076.22250712 2025-08-05,08:55:29.000,217,11065806,113765,0,1754384128,13924.943290499992,-8.513305169995874,53076.30635256001 2025-08-05,08:55:30.000,217,11065819,113805,0,1754384129,13924.950026810002,-8.513305169995874,53076.24346848 2025-08-05,08:55:31.000,217,11065822,113805,0,1754384130,13924.950026810002,-8.520354299995233,53076.27141696 2025-08-05,08:55:32.000,217,11065768,113445,0,1754384131,13924.929817880002,-8.513305169995874,53076.27840408001 2025-08-05,08:55:33.000,217,11065843,114005,0,1754384132,13924.936554189997,-8.534452560001228,53076.27141696 2025-08-05,08:55:34.000,217,11065744,113765,0,1754384133,13924.956763119997,-8.520354299995233,53076.27840408001 2025-08-05,08:55:35.000,217,11065817,114085,0,1754384134,13924.970235740002,-8.478059519999078,53076.25744272001 2025-08-05,08:55:36.000,217,11065829,113605,0,1754384135,13924.990444670002,-8.520354299995233,53076.2504556 2025-08-05,08:55:37.000,217,11065775,113525,0,1754384136,13925.017389909997,-8.499206909997156,53076.25744272001 2025-08-05,08:55:38.000,217,11065790,113765,0,1754384137,13925.057807769997,-8.499206909997156,53076.2504556 2025-08-05,08:55:39.000,217,11065776,113845,0,1754384138,13925.051071460002,-8.499206909997156,53076.313339680004 2025-08-05,08:55:40.000,217,11065783,113765,0,1754384139,13925.098225629998,-8.534452560001228,53076.34128816 2025-08-05,08:55:41.000,217,11065716,113685,0,1754384140,13925.098225629998,-8.527403430001868,53076.35526240001 2025-08-05,08:55:42.000,217,11065786,113725,0,1754384141,13925.125170869993,-8.541501690000587,53076.2504556 2025-08-05,08:55:43.000,217,11065745,113645,0,1754384142,13925.131907180003,-8.506256039996515,53076.24346848 2025-08-05,08:55:44.000,217,11065772,113685,0,1754384143,13925.165588729993,-8.478059519999078,53076.28539120001 2025-08-05,08:55:45.000,217,11065810,113805,0,1754384144,13925.179061349998,-8.42166647999693,53076.29936544 2025-08-05,08:55:46.000,217,11065833,113605,0,1754384145,13925.206006589993,-8.449863000001642,53076.29237832 2025-08-05,08:55:47.000,217,11065812,113405,0,1754384146,13925.232951829988,-8.449863000001642,53076.3203268 2025-08-05,08:55:48.000,217,11065771,113685,0,1754384147,13925.212742899988,-8.442813870002283,53076.34827528 2025-08-05,08:55:49.000,217,11065781,113725,0,1754384148,13925.246424449993,-8.46396126000036,53076.37622376001 2025-08-05,08:55:50.000,217,11065763,114005,0,1754384149,13925.300314929998,-8.42166647999693,53076.36923664 2025-08-05,08:55:51.000,217,11065823,113805,0,1754384150,13925.286842309994,-8.41461734999757,53076.29936544 2025-08-05,08:55:52.000,217,11065771,113765,0,1754384151,13925.333996479989,-8.41461734999757,53076.34827528 2025-08-05,08:55:53.000,217,11065764,113725,0,1754384152,13925.293578619989,-8.372322570001415,53076.28539120001 2025-08-05,08:55:54.000,217,11065818,113605,0,1754384153,13925.347469099994,-8.365273440002056,53076.37622376001 2025-08-05,08:55:55.000,217,11065807,113765,0,1754384154,13925.360941719999,-8.337076919997344,53076.36224952 2025-08-05,08:55:56.000,217,11065773,113805,0,1754384155,13925.367678029994,-8.322978659998626,53076.36224952 2025-08-05,08:55:57.000,217,11065771,113765,0,1754384156,13925.41483219999,-8.280683879995195,53076.36224952 2025-08-05,08:55:58.000,217,11065790,113725,0,1754384157,13925.441777439999,-8.259536489997117,53076.383210880005 2025-08-05,08:55:59.000,217,11065781,113765,0,1754384158,13925.461986369999,-8.210192580001603,53076.34827528 2025-08-05,08:56:00.000,217,11065823,113845,0,1754384159,13925.441777439999,-8.210192580001603,53076.4600692 2025-08-05,08:56:01.000,217,11065830,113645,0,1754384160,13925.51587684999,-8.19609431999561,53076.390198 2025-08-05,08:56:02.000,217,11065805,113725,0,1754384161,13925.52261316,-8.18904518999625,53076.41814648 2025-08-05,08:56:03.000,217,11065776,113685,0,1754384162,13925.529349469994,-8.153799539999454,53076.41814648 2025-08-05,08:56:04.000,217,11065795,113725,0,1754384163,13925.54282209,-8.18199605999689,53076.40417224001 2025-08-05,08:56:05.000,217,11065810,113725,0,1754384164,13925.59671256999,-8.139701280000736,53076.481030560004 2025-08-05,08:56:06.000,217,11065822,113565,0,1754384165,13925.59671256999,-8.18199605999689,53076.44609496001 2025-08-05,08:56:07.000,217,11065788,113765,0,1754384166,13925.62365781,-8.217241710000962,53076.4600692 2025-08-05,08:56:08.000,217,11065833,113765,0,1754384167,13925.65733935999,-8.18199605999689,53076.47404344001 2025-08-05,08:56:09.000,217,11065758,113765,0,1754384168,13925.650603049995,-8.167897799998173,53076.45308208001 2025-08-05,08:56:10.000,217,11065759,113645,0,1754384169,13925.70449353,-8.18199605999689,53076.4600692 2025-08-05,08:56:11.000,217,11065740,113805,0,1754384170,13925.731438769995,-8.146750410000095,53076.501991920006 2025-08-05,08:56:12.000,217,11065733,113925,0,1754384171,13925.79880186999,-8.18199605999689,53076.47404344001 2025-08-05,08:56:13.000,217,11065807,113565,0,1754384172,13925.84595604,-8.167897799998173,53076.52295328001 2025-08-05,08:56:14.000,217,11065813,113885,0,1754384173,13925.893110209996,-8.174946929997532,53076.481030560004 2025-08-05,08:56:15.000,217,11065803,113685,0,1754384174,13925.893110209996,-8.139701280000736,53076.550901760005 2025-08-05,08:56:16.000,217,11065746,113605,0,1754384175,13925.947000690001,-8.153799539999454,53076.50897904 2025-08-05,08:56:17.000,217,11065753,114085,0,1754384176,13925.994154859996,-8.111504759996023,53076.55788888 2025-08-05,08:56:18.000,217,11065828,113805,0,1754384177,13926.048045340001,-8.125603020002018,53076.52295328001 2025-08-05,08:56:19.000,217,11065817,113765,0,1754384178,13926.054781649997,-8.076259109999228,53076.55788888 2025-08-05,08:56:20.000,217,11065855,113565,0,1754384179,13926.068254270001,-8.076259109999228,53076.6347472 2025-08-05,08:56:21.000,217,11065799,113725,0,1754384180,13926.135617369997,-8.076259109999228,53076.57186312001 2025-08-05,08:56:22.000,217,11065800,113605,0,1754384181,13926.142353679992,-8.048062590001791,53076.6347472 2025-08-05,08:56:23.000,217,11065773,113725,0,1754384182,13926.176035229997,-8.026915199996438,53076.57186312001 2025-08-05,08:56:24.000,217,11065773,113845,0,1754384183,13926.189507850002,-8.026915199996438,53076.62776008 2025-08-05,08:56:25.000,217,11065775,113765,0,1754384184,13926.216453089997,-8.048062590001791,53076.62776008 2025-08-05,08:56:26.000,217,11065762,113725,0,1754384185,13926.236662019997,-8.033964329995797,53076.648721440004 2025-08-05,08:56:27.000,217,11065797,113845,0,1754384186,13926.263607259993,-8.019866069997079,53076.66269568001 2025-08-05,08:56:28.000,217,11065821,113765,0,1754384187,13926.290552500002,-8.00576780999836,53076.65570856 2025-08-05,08:56:29.000,217,11065812,113765,0,1754384188,13926.283816189993,-7.970522160001565,53076.67666992 2025-08-05,08:56:30.000,217,11065797,113805,0,1754384189,13926.304025119993,-7.942325639996852,53076.68365704 2025-08-05,08:56:31.000,217,11065753,113685,0,1754384190,13926.304025119993,-7.942325639996852,53076.73955400001 2025-08-05,08:56:32.000,217,11065835,113765,0,1754384191,13926.371388219988,-7.9564238999955705,53076.71160552001 2025-08-05,08:56:33.000,217,11065853,113805,0,1754384192,13926.344442979993,-7.885932600001979,53076.71160552001 2025-08-05,08:56:34.000,217,11065824,113725,0,1754384193,13926.357915599998,-7.878883469995344,53076.69763128 2025-08-05,08:56:35.000,217,11065752,113645,0,1754384194,13926.384860839993,-7.871834339995985,53076.71160552001 2025-08-05,08:56:36.000,217,11065748,113605,0,1754384195,13926.371388219988,-7.815441300001112,53076.68365704 2025-08-05,08:56:37.000,217,11065746,113685,0,1754384196,13926.364651909993,-7.815441300001112,53076.7046184 2025-08-05,08:56:38.000,217,11065786,113685,0,1754384197,13926.351179289988,-7.773146519997681,53076.71160552001 2025-08-05,08:56:39.000,217,11065804,113725,0,1754384198,13926.418542389998,-7.815441300001112,53076.75352824 2025-08-05,08:56:40.000,217,11065742,113885,0,1754384199,13926.398333459998,-7.787244779996399,53076.767502480005 2025-08-05,08:56:41.000,217,11065767,113885,0,1754384200,13926.438751319998,-7.787244779996399,53076.74654112 2025-08-05,08:56:42.000,217,11065778,113685,0,1754384201,13926.425278699993,-7.794293909995758,53076.816412320004 2025-08-05,08:56:43.000,217,11065856,113845,0,1754384202,13926.445487629993,-7.737900870000885,53076.78846384001 2025-08-05,08:56:44.000,217,11065776,113805,0,1754384203,13926.492641799989,-7.730851740001526,53076.71160552001 2025-08-05,08:56:45.000,217,11065781,114085,0,1754384204,13926.472432869989,-7.730851740001526,53076.73256688 2025-08-05,08:56:46.000,217,11065784,113765,0,1754384205,13926.485905489993,-7.737900870000885,53076.79545096 2025-08-05,08:56:47.000,217,11065806,113605,0,1754384206,13926.533059659989,-7.709704349996173,53076.837373680006 2025-08-05,08:56:48.000,217,11065795,113765,0,1754384207,13926.539795969999,-7.709704349996173,53076.85134792 2025-08-05,08:56:49.000,217,11065750,113805,0,1754384208,13926.553268589989,-7.667409570000018,53076.80243808 2025-08-05,08:56:50.000,217,11065827,113885,0,1754384209,13926.560004899999,-7.6392130499953055,53076.886283520005 2025-08-05,08:56:51.000,217,11065815,113885,0,1754384210,13926.553268589989,-7.6392130499953055,53076.86532216 2025-08-05,08:56:52.000,217,11065820,113845,0,1754384211,13926.519587039998,-7.632163919995946,53076.85833504001 2025-08-05,08:56:53.000,217,11065774,113725,0,1754384212,13926.492641799989,-7.5898691399997915,53076.837373680006 2025-08-05,08:56:54.000,217,11065800,113845,0,1754384213,13926.492641799989,-7.561672620002355,53076.87929640001 2025-08-05,08:56:55.000,217,11065760,113765,0,1754384214,13926.519587039998,-7.582820010000432,53076.90724488001 2025-08-05,08:56:56.000,217,11065797,113765,0,1754384215,13926.499378109998,-7.568721750001714,53076.90025776 2025-08-05,08:56:57.000,217,11065831,113845,0,1754384216,13926.492641799989,-7.575770880001073,53076.92820624001 2025-08-05,08:56:58.000,217,11065817,114005,0,1754384217,13926.512850729989,-7.547574359996361,53076.90025776 2025-08-05,08:56:59.000,217,11065747,113645,0,1754384218,13926.566741209994,-7.561672620002355,53076.87230928 2025-08-05,08:57:00.000,217,11065772,113765,0,1754384219,13926.586950139994,-7.596918269999151,53076.886283520005 2025-08-05,08:57:01.000,217,11065773,113805,0,1754384220,13926.640840619999,-7.582820010000432,53076.85833504001 2025-08-05,08:57:02.000,217,11065762,113725,0,1754384221,13926.640840619999,-7.596918269999151,53076.87230928 2025-08-05,08:57:03.000,217,11065739,113925,0,1754384222,13926.661049549999,-7.568721750001714,53076.90025776 2025-08-05,08:57:04.000,217,11065834,113805,0,1754384223,13926.687994789994,-7.618065659997228,53076.935193360005 2025-08-05,08:57:05.000,217,11065790,113805,0,1754384224,13926.71494002999,-7.6533113100013,53076.92820624001 2025-08-05,08:57:06.000,217,11065820,113645,0,1754384225,13926.77556681999,-7.625114789996587,53076.99807744001 2025-08-05,08:57:07.000,217,11065761,113645,0,1754384226,13926.849666229995,-7.618065659997228,53076.95615472001 2025-08-05,08:57:08.000,217,11065747,113765,0,1754384227,13926.86313885,-7.625114789996587,53076.99807744001 2025-08-05,08:57:09.000,217,11065776,113925,0,1754384228,13926.890084089995,-7.6392130499953055,53076.984103200004 2025-08-05,08:57:10.000,217,11065800,113805,0,1754384229,13926.92376564,-7.625114789996587,53076.99807744001 2025-08-05,08:57:11.000,217,11065801,113685,0,1754384230,13926.910293019995,-7.596918269999151,53077.0190388 2025-08-05,08:57:12.000,217,11065810,113925,0,1754384231,13927.00460136,-7.618065659997228,53077.0190388 2025-08-05,08:57:13.000,217,11065807,113725,0,1754384232,13927.02481029,-7.632163919995946,53077.0190388 2025-08-05,08:57:14.000,217,11065770,113645,0,1754384233,13927.03828290999,-7.660360440000659,53077.053974400005 2025-08-05,08:57:15.000,217,11065853,113885,0,1754384234,13927.078700769991,-7.6392130499953055,53077.07493576001 2025-08-05,08:57:16.000,217,11065763,113685,0,1754384235,13927.119118629991,-7.596918269999151,53077.03301304 2025-08-05,08:57:17.000,217,11065777,113885,0,1754384236,13927.186481730001,-7.5898691399997915,53077.08891 2025-08-05,08:57:18.000,217,11065746,113645,0,1754384237,13927.220163279992,-7.55462348999572,53077.06096152 2025-08-05,08:57:19.000,217,11065842,113405,0,1754384238,13927.213426969996,-7.5334760999976425,53077.06096152 2025-08-05,08:57:20.000,217,11065745,113725,0,1754384239,13927.260581139992,-7.519377839998924,53077.08192288 2025-08-05,08:57:21.000,217,11065762,113765,0,1754384240,13927.294262689997,-7.505279580000206,53077.102884240005 2025-08-05,08:57:22.000,217,11065775,113805,0,1754384241,13927.294262689997,-7.526426969998283,53077.09589712001 2025-08-05,08:57:23.000,217,11065824,113645,0,1754384242,13927.327944240002,-7.455935669997416,53077.10987136 2025-08-05,08:57:24.000,217,11065757,113685,0,1754384243,13927.341416859992,-7.448886539998057,53077.17974256 2025-08-05,08:57:25.000,217,11065750,113765,0,1754384244,13927.341416859992,-7.434788279999339,53077.1587812 2025-08-05,08:57:26.000,217,11065762,113725,0,1754384245,13927.354889479997,-7.455935669997416,53077.1587812 2025-08-05,08:57:27.000,217,11065802,113885,0,1754384246,13927.402043649992,-7.470033929996134,53077.13083272 2025-08-05,08:57:28.000,217,11065804,113805,0,1754384247,13927.462670439993,-7.448886539998057,53077.20070392 2025-08-05,08:57:29.000,217,11065791,113805,0,1754384248,13927.442461509992,-7.434788279999339,53077.24262664001 2025-08-05,08:57:30.000,217,11065824,113605,0,1754384249,13927.516560919998,-7.427739149999979,53077.21467816001 2025-08-05,08:57:31.000,217,11065759,114045,0,1754384250,13927.509824610002,-7.42069002000062,53077.21467816001 2025-08-05,08:57:32.000,217,11065756,113685,0,1754384251,13927.516560919998,-7.427739149999979,53077.25660088 2025-08-05,08:57:33.000,217,11065763,113725,0,1754384252,13927.489615680002,-7.448886539998057,53077.28454936001 2025-08-05,08:57:34.000,217,11065795,113725,0,1754384253,13927.516560919998,-7.413640890001261,53077.2286524 2025-08-05,08:57:35.000,217,11065746,113805,0,1754384254,13927.577187709998,-7.399542629995267,53077.24262664001 2025-08-05,08:57:36.000,217,11065767,113805,0,1754384255,13927.556978779998,-7.406591760001902,53077.28454936001 2025-08-05,08:57:37.000,217,11065833,113845,0,1754384256,13927.590660329988,-7.392493499995908,53077.32647208 2025-08-05,08:57:38.000,217,11065795,113765,0,1754384257,13927.583924019993,-7.392493499995908,53077.31249784001 2025-08-05,08:57:39.000,217,11065802,113805,0,1754384258,13927.610869259988,-7.3783952399971895,53077.33345920001 2025-08-05,08:57:40.000,217,11065798,113765,0,1754384259,13927.610869259988,-7.364296979998471,53077.38236904001 2025-08-05,08:57:41.000,217,11065803,113725,0,1754384260,13927.597396639998,-7.300854809996963,53077.37538192 2025-08-05,08:57:42.000,217,11065767,113925,0,1754384261,13927.597396639998,-7.314953069995681,53077.4033304 2025-08-05,08:57:43.000,217,11065765,113765,0,1754384262,13927.563715089993,-7.286756549998245,53077.43127888001 2025-08-05,08:57:44.000,217,11065823,113845,0,1754384263,13927.590660329988,-7.279707419998886,53077.43127888001 2025-08-05,08:57:45.000,217,11065808,114085,0,1754384264,13927.570451399988,-7.286756549998245,53077.4732016 2025-08-05,08:57:46.000,217,11065791,114005,0,1754384265,13927.556978779998,-7.258560030000808,53077.45922736001 2025-08-05,08:57:47.000,217,11065797,113565,0,1754384266,13927.543506159993,-7.2233143799967365,53077.43127888001 2025-08-05,08:57:48.000,217,11065804,113605,0,1754384267,13927.516560919998,-7.265609160000167,53077.438266000005 2025-08-05,08:57:49.000,217,11065816,113605,0,1754384268,13927.543506159993,-7.2726582899995265,53077.4732016 2025-08-05,08:57:50.000,217,11065836,113805,0,1754384269,13927.563715089993,-7.24446177000209,53077.48018872001 2025-08-05,08:57:51.000,217,11065763,113605,0,1754384270,13927.577187709998,-7.216265249997377,53077.52909856001 2025-08-05,08:57:52.000,217,11065764,113805,0,1754384271,13927.631078189988,-7.230363509996096,53077.46621448 2025-08-05,08:57:53.000,217,11065781,113925,0,1754384272,13927.637814499998,-7.188068729999941,53077.55005992001 2025-08-05,08:57:54.000,217,11065827,113765,0,1754384273,13927.705177599993,-7.1951178599993,53077.52909856001 2025-08-05,08:57:55.000,217,11065728,113725,0,1754384274,13927.738859149998,-7.188068729999941,53077.557047040005 2025-08-05,08:57:56.000,217,11065821,113765,0,1754384275,13927.765804389994,-7.188068729999941,53077.58499552 2025-08-05,08:57:57.000,217,11065817,113845,0,1754384276,13927.819694869999,-7.1951178599993,53077.58499552 2025-08-05,08:57:58.000,217,11065786,113845,0,1754384277,13927.826431179994,-7.216265249997377,53077.612944 2025-08-05,08:57:59.000,217,11065786,113685,0,1754384278,13927.860112729999,-7.181019600000582,53077.62691824001 2025-08-05,08:58:00.000,217,11065728,113645,0,1754384279,13927.927475829994,-7.166921340001863,53077.63390536 2025-08-05,08:58:01.000,217,11065760,113885,0,1754384280,13927.89379427999,-7.159872209995228,53077.64787960001 2025-08-05,08:58:02.000,217,11065807,113845,0,1754384281,13927.927475829994,-7.14577394999651,53077.6828152 2025-08-05,08:58:03.000,217,11065787,113925,0,1754384282,13927.927475829994,-7.131675689997792,53077.654866720004 2025-08-05,08:58:04.000,217,11065755,113525,0,1754384283,13927.99483892999,-7.138724819997151,53077.6828152 2025-08-05,08:58:05.000,217,11065837,113685,0,1754384284,13927.947684759994,-7.131675689997792,53077.612944 2025-08-05,08:58:06.000,217,11065771,113645,0,1754384285,13927.887057969994,-7.181019600000582,53077.66884096001 2025-08-05,08:58:07.000,217,11065801,113765,0,1754384286,13927.92073952,-7.14577394999651,53077.71775080001 2025-08-05,08:58:08.000,217,11065824,113765,0,1754384287,13927.927475829994,-7.1951178599993,53077.68980232 2025-08-05,08:58:09.000,217,11065842,113605,0,1754384288,13927.97462999999,-7.181019600000582,53077.68980232 2025-08-05,08:58:10.000,217,11065756,113845,0,1754384289,13927.947684759994,-7.188068729999941,53077.724737920005 2025-08-05,08:58:11.000,217,11065814,113605,0,1754384290,13927.92073952,-7.209216119998018,53077.66185384 2025-08-05,08:58:12.000,217,11065834,113845,0,1754384291,13927.92073952,-7.2233143799967365,53077.6828152 2025-08-05,08:58:13.000,217,11065807,113805,0,1754384292,13927.947684759994,-7.237412639995455,53077.7526864 2025-08-05,08:58:14.000,217,11065771,113725,0,1754384293,13928.00157524,-7.216265249997377,53077.74569928001 2025-08-05,08:58:15.000,217,11065799,113605,0,1754384294,13928.00157524,-7.2233143799967365,53077.75967352 2025-08-05,08:58:16.000,217,11065835,113725,0,1754384295,13928.008311549995,-7.258560030000808,53077.78762200001 2025-08-05,08:58:17.000,217,11065796,114085,0,1754384296,13928.01504785999,-7.2726582899995265,53077.78063488 2025-08-05,08:58:18.000,217,11065815,113925,0,1754384297,13928.06220203,-7.258560030000808,53077.80858336 2025-08-05,08:58:19.000,217,11065753,113805,0,1754384298,13928.06220203,-7.258560030000808,53077.822557600004 2025-08-05,08:58:20.000,217,11065785,113725,0,1754384299,13928.05546571999,-7.251510900001449,53077.843518960006 2025-08-05,08:58:21.000,217,11065774,113725,0,1754384300,13928.10261989,-7.2726582899995265,53077.81557048001 2025-08-05,08:58:22.000,217,11065834,114045,0,1754384301,13928.109356199995,-7.322002200002316,53077.80858336 2025-08-05,08:58:23.000,217,11065810,113765,0,1754384302,13928.068938339995,-7.336100460001035,53077.81557048001 2025-08-05,08:58:24.000,217,11065801,113605,0,1754384303,13928.109356199995,-7.343149590000394,53077.80159624 2025-08-05,08:58:25.000,217,11065786,113885,0,1754384304,13928.07567464999,-7.357247849999112,53077.83653184001 2025-08-05,08:58:26.000,217,11065755,113965,0,1754384305,13928.09588357999,-7.322002200002316,53077.87845456 2025-08-05,08:58:27.000,217,11065824,113845,0,1754384306,13928.109356199995,-7.336100460001035,53077.892428800005 2025-08-05,08:58:28.000,217,11065771,113725,0,1754384307,13928.048729409995,-7.322002200002316,53077.8574932 2025-08-05,08:58:29.000,217,11065787,113525,0,1754384308,13928.05546571999,-7.300854809996963,53077.83653184001 2025-08-05,08:58:30.000,217,11065837,113805,0,1754384309,13928.06220203,-7.314953069995681,53077.87146744 2025-08-05,08:58:31.000,217,11065774,113845,0,1754384310,13928.028520479995,-7.286756549998245,53077.85050608 2025-08-05,08:58:32.000,217,11065761,113805,0,1754384311,13928.008311549995,-7.265609160000167,53077.8574932 2025-08-05,08:58:33.000,217,11065740,113925,0,1754384312,13927.988102619995,-7.2726582899995265,53077.8574932 2025-08-05,08:58:34.000,217,11065760,113845,0,1754384313,13927.95442106999,-7.265609160000167,53077.90640304 2025-08-05,08:58:35.000,217,11065750,113765,0,1754384314,13927.96115738,-7.293805679997604,53077.892428800005 2025-08-05,08:58:36.000,217,11065817,114005,0,1754384315,13927.92073952,-7.265609160000167,53077.87146744 2025-08-05,08:58:37.000,217,11065816,113845,0,1754384316,13927.90053059,-7.286756549998245,53077.89941592 2025-08-05,08:58:38.000,217,11065796,113725,0,1754384317,13927.826431179994,-7.314953069995681,53077.89941592 2025-08-05,08:58:39.000,217,11065811,113885,0,1754384318,13927.799485939999,-7.293805679997604,53077.90640304 2025-08-05,08:58:40.000,217,11065779,113845,0,1754384319,13927.765804389994,-7.322002200002316,53077.86448032001 2025-08-05,08:58:41.000,217,11065835,113885,0,1754384320,13927.711913909989,-7.343149590000394,53077.90640304 2025-08-05,08:58:42.000,217,11065787,113805,0,1754384321,13927.658023429998,-7.314953069995681,53077.8574932 2025-08-05,08:58:43.000,217,11065781,113725,0,1754384322,13927.624341879993,-7.350198719999753,53077.92037728 2025-08-05,08:58:44.000,217,11065785,113485,0,1754384323,13927.590660329988,-7.399542629995267,53077.87845456 2025-08-05,08:58:45.000,217,11065793,113685,0,1754384324,13927.550242470003,-7.357247849999112,53077.9273644 2025-08-05,08:58:46.000,217,11065745,113605,0,1754384325,13927.509824610002,-7.364296979998471,53077.88544168001 2025-08-05,08:58:47.000,217,11065808,113765,0,1754384326,13927.530033540002,-7.357247849999112,53077.86448032001 2025-08-05,08:58:48.000,217,11065758,113805,0,1754384327,13927.536769849998,-7.42069002000062,53077.843518960006 2025-08-05,08:58:49.000,217,11065805,113805,0,1754384328,13927.496351989997,-7.385444369996549,53077.83653184001 2025-08-05,08:58:50.000,217,11065818,113485,0,1754384329,13927.523297229993,-7.448886539998057,53077.85050608 2025-08-05,08:58:51.000,217,11065750,113765,0,1754384330,13927.523297229993,-7.427739149999979,53077.843518960006 2025-08-05,08:58:52.000,217,11065801,113645,0,1754384331,13927.516560919998,-7.519377839998924,53077.9273644 2025-08-05,08:58:53.000,217,11065844,113885,0,1754384332,13927.543506159993,-7.505279580000206,53077.88544168001 2025-08-05,08:58:54.000,217,11065812,113325,0,1754384333,13927.509824610002,-7.526426969998283,53077.83653184001 2025-08-05,08:58:55.000,217,11065781,113925,0,1754384334,13927.543506159993,-7.5334760999976425,53077.82954472 2025-08-05,08:58:56.000,217,11065768,113645,0,1754384335,13927.543506159993,-7.526426969998283,53077.843518960006 2025-08-05,08:58:57.000,217,11065760,113765,0,1754384336,13927.556978779998,-7.568721750001714,53077.892428800005 2025-08-05,08:58:58.000,217,11065808,113725,0,1754384337,13927.550242470003,-7.561672620002355,53077.86448032001 2025-08-05,08:58:59.000,217,11065805,113805,0,1754384338,13927.509824610002,-7.547574359996361,53077.87146744 2025-08-05,08:59:00.000,217,11065734,113685,0,1754384339,13927.523297229993,-7.540525229997002,53077.8574932 2025-08-05,08:59:01.000,217,11065806,113725,0,1754384340,13927.516560919998,-7.540525229997002,53077.86448032001 2025-08-05,08:59:02.000,217,11065779,113725,0,1754384341,13927.550242470003,-7.5898691399997915,53077.86448032001 2025-08-05,08:59:03.000,217,11065786,113725,0,1754384342,13927.469406750002,-7.568721750001714,53077.8574932 2025-08-05,08:59:04.000,217,11065737,113925,0,1754384343,13927.476143059997,-7.55462348999572,53077.85050608 2025-08-05,08:59:05.000,217,11065758,113805,0,1754384344,13927.449197820002,-7.582820010000432,53077.87146744 2025-08-05,08:59:06.000,217,11065777,113645,0,1754384345,13927.442461509992,-7.5898691399997915,53077.892428800005 2025-08-05,08:59:07.000,217,11065797,113565,0,1754384346,13927.381834719992,-7.5898691399997915,53077.88544168001 2025-08-05,08:59:08.000,217,11065778,113765,0,1754384347,13927.415516269997,-7.582820010000432,53077.82954472 2025-08-05,08:59:09.000,217,11065791,113765,0,1754384348,13927.375098409997,-7.60396739999851,53077.843518960006 2025-08-05,08:59:10.000,217,11065765,114005,0,1754384349,13927.381834719992,-7.611016529997869,53077.8574932 2025-08-05,08:59:11.000,217,11065798,113725,0,1754384350,13927.321207929992,-7.6392130499953055,53077.822557600004 2025-08-05,08:59:12.000,217,11065779,113805,0,1754384351,13927.307735310002,-7.660360440000659,53077.83653184001 2025-08-05,08:59:13.000,217,11065747,113765,0,1754384352,13927.300998999992,-7.681507829998736,53077.80858336 2025-08-05,08:59:14.000,217,11065776,113645,0,1754384353,13927.314471619997,-7.6956060899974545,53077.78762200001 2025-08-05,08:59:15.000,217,11065784,113725,0,1754384354,13927.274053759997,-7.709704349996173,53077.80159624 2025-08-05,08:59:16.000,217,11065747,113885,0,1754384355,13927.267317450001,-7.6533113100013,53077.86448032001 2025-08-05,08:59:17.000,217,11065814,113765,0,1754384356,13927.253844829997,-7.688556959998095,53077.79460912001 2025-08-05,08:59:18.000,217,11065826,113685,0,1754384357,13927.166272800001,-7.709704349996173,53077.80858336 2025-08-05,08:59:19.000,217,11065760,113885,0,1754384358,13927.186481730001,-7.681507829998736,53077.822557600004 2025-08-05,08:59:20.000,217,11065753,113845,0,1754384359,13927.179745419991,-7.730851740001526,53077.83653184001 2025-08-05,08:59:21.000,217,11065778,113685,0,1754384360,13927.139327559991,-7.716753479995532,53077.8574932 2025-08-05,08:59:22.000,217,11065755,113485,0,1754384361,13927.159536489991,-7.681507829998736,53077.78063488 2025-08-05,08:59:23.000,217,11065815,113525,0,1754384362,13927.12585494,-7.6956060899974545,53077.822557600004 2025-08-05,08:59:24.000,217,11065769,113805,0,1754384363,13927.098909699991,-7.7449500000002445,53077.78762200001 2025-08-05,08:59:25.000,217,11065739,113805,0,1754384364,13927.10564601,-7.7449500000002445,53077.81557048001 2025-08-05,08:59:26.000,217,11065808,113645,0,1754384365,13927.078700769991,-7.716753479995532,53077.80159624 2025-08-05,08:59:27.000,217,11065836,114085,0,1754384366,13927.119118629991,-7.716753479995532,53077.773647760005 2025-08-05,08:59:28.000,217,11065814,113645,0,1754384367,13927.139327559991,-7.737900870000885,53077.80159624 2025-08-05,08:59:29.000,217,11065833,113765,0,1754384368,13927.098909699991,-7.766097389998322,53077.79460912001 2025-08-05,08:59:30.000,217,11065775,113765,0,1754384369,13927.10564601,-7.794293909995758,53077.71775080001 2025-08-05,08:59:31.000,217,11065776,113525,0,1754384370,13927.05849183999,-7.7449500000002445,53077.74569928001 2025-08-05,08:59:32.000,217,11065811,113925,0,1754384371,13927.05849183999,-7.815441300001112,53077.74569928001 2025-08-05,08:59:33.000,217,11065767,113485,0,1754384372,13927.078700769991,-7.766097389998322,53077.75967352 2025-08-05,08:59:34.000,217,11065823,114085,0,1754384373,13927.098909699991,-7.787244779996399,53077.76666064001 2025-08-05,08:59:35.000,217,11065762,113685,0,1754384374,13927.078700769991,-7.82953955999983,53077.76666064001 2025-08-05,08:59:36.000,217,11065764,113485,0,1754384375,13927.06522815,-7.822490430000471,53077.7526864 2025-08-05,08:59:37.000,217,11065782,113645,0,1754384376,13927.06522815,-7.82953955999983,53077.75967352 2025-08-05,08:59:38.000,217,11065811,113605,0,1754384377,13927.04501922,-7.822490430000471,53077.76666064001 2025-08-05,08:59:39.000,217,11065825,113765,0,1754384378,13927.031546599996,-7.836588689999189,53077.73871216 2025-08-05,08:59:40.000,217,11065755,113685,0,1754384379,13927.03828290999,-7.857736079997267,53077.66185384 2025-08-05,08:59:41.000,217,11065779,113765,0,1754384380,13927.01807397999,-7.8506869499979075,53077.73172504 2025-08-05,08:59:42.000,217,11065807,113485,0,1754384381,13927.05849183999,-7.871834339995985,53077.7526864 2025-08-05,08:59:43.000,217,11065761,113725,0,1754384382,13926.991128739995,-7.864785209996626,53077.7526864 2025-08-05,08:59:44.000,217,11065781,113805,0,1754384383,13926.991128739995,-7.871834339995985,53077.724737920005 2025-08-05,08:59:45.000,217,11065766,113765,0,1754384384,13926.95744718999,-7.914129119999416,53077.74569928001 2025-08-05,08:59:46.000,217,11065848,113845,0,1754384385,13926.95744718999,-7.871834339995985,53077.73172504 2025-08-05,08:59:47.000,217,11065808,113925,0,1754384386,13926.970919809995,-7.928227379998134,53077.75967352 2025-08-05,08:59:48.000,217,11065823,113805,0,1754384387,13926.910293019995,-7.942325639996852,53077.70377656 2025-08-05,08:59:49.000,217,11065814,113805,0,1754384388,13926.930501949995,-7.935276509997493,53077.70377656 2025-08-05,08:59:50.000,217,11065793,113965,0,1754384389,13926.91702932999,-7.935276509997493,53077.70377656 2025-08-05,08:59:51.000,217,11065800,114005,0,1754384390,13926.950710879995,-7.942325639996852,53077.80159624 2025-08-05,08:59:52.000,217,11065750,114045,0,1754384391,13926.95744718999,-7.907079990000057,53077.75967352 2025-08-05,08:59:53.000,217,11065785,113805,0,1754384392,13926.930501949995,-7.885932600001979,53077.79460912001 2025-08-05,08:59:54.000,217,11065805,113685,0,1754384393,13926.94397457,-7.878883469995344,53077.73172504 2025-08-05,08:59:55.000,217,11065753,113685,0,1754384394,13926.910293019995,-7.871834339995985,53077.724737920005 2025-08-05,08:59:56.000,217,11065824,113965,0,1754384395,13926.91702932999,-7.864785209996626,53077.71076368 2025-08-05,08:59:57.000,217,11065742,113885,0,1754384396,13926.87661146999,-7.871834339995985,53077.724737920005 2025-08-05,08:59:58.000,217,11065762,113805,0,1754384397,13926.88334778,-7.871834339995985,53077.73172504 2025-08-05,08:59:59.000,217,11065771,113925,0,1754384398,13926.849666229995,-7.885932600001979,53077.70377656 2025-08-05,09:00:00.000,217,11065778,113885,0,1754384399,13926.85640253999,-7.836588689999189,53077.75967352 2025-08-05,09:00:01.000,217,11065752,113725,0,1754384400,13926.84292992,-7.836588689999189,53077.71076368 2025-08-05,09:00:02.000,217,11065863,113685,0,1754384401,13926.82272099,-7.801343039995118,53077.724737920005 2025-08-05,09:00:03.000,217,11065831,113765,0,1754384402,13926.83619360999,-7.8506869499979075,53077.69678944001 2025-08-05,09:00:04.000,217,11065754,113765,0,1754384403,13926.79577574999,-7.857736079997267,53077.724737920005 2025-08-05,09:00:05.000,217,11065811,113805,0,1754384404,13926.80251206,-7.8506869499979075,53077.70377656 2025-08-05,09:00:06.000,217,11065808,114085,0,1754384405,13926.78230313,-7.836588689999189,53077.69678944001 2025-08-05,09:00:07.000,217,11065790,113765,0,1754384406,13926.82272099,-7.857736079997267,53077.724737920005 2025-08-05,09:00:08.000,217,11065784,113925,0,1754384407,13926.80251206,-7.864785209996626,53077.773647760005 2025-08-05,09:00:09.000,217,11065820,113765,0,1754384408,13926.81598467999,-7.843637819998548,53077.724737920005 2025-08-05,09:00:10.000,217,11065819,113765,0,1754384409,13926.79577574999,-7.836588689999189,53077.73172504 2025-08-05,09:00:11.000,217,11065780,113925,0,1754384410,13926.78230313,-7.864785209996626,53077.724737920005 2025-08-05,09:00:12.000,217,11065792,113765,0,1754384411,13926.77556681999,-7.857736079997267,53077.75967352 2025-08-05,09:00:13.000,217,11065851,113325,0,1754384412,13926.79577574999,-7.857736079997267,53077.724737920005 2025-08-05,09:00:14.000,217,11065818,113805,0,1754384413,13926.80251206,-7.864785209996626,53077.71076368 2025-08-05,09:00:15.000,217,11065812,113685,0,1754384414,13926.829457299995,-7.878883469995344,53077.74569928001 2025-08-05,09:00:16.000,217,11065856,113725,0,1754384415,13926.84292992,-7.878883469995344,53077.73871216 2025-08-05,09:00:17.000,217,11065768,113765,0,1754384416,13926.829457299995,-7.907079990000057,53077.73871216 2025-08-05,09:00:18.000,217,11065784,113725,0,1754384417,13926.829457299995,-7.928227379998134,53077.74569928001 2025-08-05,09:00:19.000,217,11065764,113765,0,1754384418,13926.82272099,-7.935276509997493,53077.73871216 2025-08-05,09:00:20.000,217,11065814,113805,0,1754384419,13926.86313885,-7.900030860000697,53077.76666064001 2025-08-05,09:00:21.000,217,11065839,113645,0,1754384420,13926.829457299995,-7.970522160001565,53077.78762200001 2025-08-05,09:00:22.000,217,11065762,113645,0,1754384421,13926.80251206,-7.942325639996852,53077.7526864 2025-08-05,09:00:23.000,217,11065820,113565,0,1754384422,13926.83619360999,-7.963473030002206,53077.74569928001 2025-08-05,09:00:24.000,217,11065801,113725,0,1754384423,13926.809248369995,-7.998718679999001,53077.69678944001 2025-08-05,09:00:25.000,217,11065811,113565,0,1754384424,13926.849666229995,-8.019866069997079,53077.73172504 2025-08-05,09:00:26.000,217,11065781,113965,0,1754384425,13926.789039439995,-8.041013459995156,53077.66884096001 2025-08-05,09:00:27.000,217,11065815,113885,0,1754384426,13926.809248369995,-8.090357369997946,53077.74569928001 2025-08-05,09:00:28.000,217,11065805,113805,0,1754384427,13926.81598467999,-8.090357369997946,53077.71775080001 2025-08-05,09:00:29.000,217,11065795,113765,0,1754384428,13926.768830509995,-8.125603020002018,53077.6828152 2025-08-05,09:00:30.000,217,11065822,113445,0,1754384429,13926.73514895999,-8.139701280000736,53077.654866720004 2025-08-05,09:00:31.000,217,11065851,113725,0,1754384430,13926.73514895999,-8.146750410000095,53077.6828152 2025-08-05,09:00:32.000,217,11065790,113765,0,1754384431,13926.67452216999,-8.160848669998813,53077.6828152 2025-08-05,09:00:33.000,217,11065760,113925,0,1754384432,13926.681258479999,-8.210192580001603,53077.6828152 2025-08-05,09:00:34.000,217,11065748,114005,0,1754384433,13926.661049549999,-8.23133996999968,53077.66185384 2025-08-05,09:00:35.000,217,11065750,113805,0,1754384434,13926.681258479999,-8.273634749995836,53077.61993112001 2025-08-05,09:00:36.000,217,11065768,113725,0,1754384435,13926.681258479999,-8.280683879995195,53077.63390536 2025-08-05,09:00:37.000,217,11065813,113765,0,1754384436,13926.687994789994,-8.301831270000548,53077.66884096001 2025-08-05,09:00:38.000,217,11065822,113725,0,1754384437,13926.67452216999,-8.301831270000548,53077.605956880005 2025-08-05,09:00:39.000,217,11065825,114045,0,1754384438,13926.65431323999,-8.330027789997985,53077.61993112001 2025-08-05,09:00:40.000,217,11065801,113765,0,1754384439,13926.63410430999,-8.358224309995421,53077.612944 2025-08-05,09:00:41.000,217,11065808,113805,0,1754384440,13926.627367999994,-8.372322570001415,53077.59198264 2025-08-05,09:00:42.000,217,11065758,113805,0,1754384441,13926.63410430999,-8.379371700000775,53077.58499552 2025-08-05,09:00:43.000,217,11065790,113925,0,1754384442,13926.647576929994,-8.344126049996703,53077.57102128 2025-08-05,09:00:44.000,217,11065791,113565,0,1754384443,13926.61389537999,-8.351175179996062,53077.57102128 2025-08-05,09:00:45.000,217,11065849,113725,0,1754384444,13926.61389537999,-8.337076919997344,53077.612944 2025-08-05,09:00:46.000,217,11065834,113645,0,1754384445,13926.61389537999,-8.322978659998626,53077.59198264 2025-08-05,09:00:47.000,217,11065742,113605,0,1754384446,13926.627367999994,-8.372322570001415,53077.557047040005 2025-08-05,09:00:48.000,217,11065814,113485,0,1754384447,13926.593686449989,-8.372322570001415,53077.59896976001 2025-08-05,09:00:49.000,217,11065795,113565,0,1754384448,13926.566741209994,-8.386420830000134,53077.557047040005 2025-08-05,09:00:50.000,217,11065731,113765,0,1754384449,13926.533059659989,-8.435764739995648,53077.52211144 2025-08-05,09:00:51.000,217,11065819,113645,0,1754384450,13926.519587039998,-8.428715609996289,53077.53608568 2025-08-05,09:00:52.000,217,11065811,113885,0,1754384451,13926.492641799989,-8.435764739995648,53077.52909856001 2025-08-05,09:00:53.000,217,11065764,113565,0,1754384452,13926.452223939988,-8.499206909997156,53077.51512432 2025-08-05,09:00:54.000,217,11065763,113765,0,1754384453,13926.458960249998,-8.485108649998438,53077.508137200006 2025-08-05,09:00:55.000,217,11065769,113965,0,1754384454,13926.472432869989,-8.499206909997156,53077.53608568 2025-08-05,09:00:56.000,217,11065784,113805,0,1754384455,13926.485905489993,-8.562649079998664,53077.49416296 2025-08-05,09:00:57.000,217,11065787,113765,0,1754384456,13926.458960249998,-8.506256039996515,53077.487175840004 2025-08-05,09:00:58.000,217,11065755,113805,0,1754384457,13926.479169179998,-8.548550819999946,53077.44525312 2025-08-05,09:00:59.000,217,11065805,113765,0,1754384458,13926.465696559993,-8.611992990001454,53077.45922736001 2025-08-05,09:01:00.000,217,11065780,113685,0,1754384459,13926.526323349994,-8.59789472999546,53077.487175840004 2025-08-05,09:01:01.000,217,11065760,114005,0,1754384460,13926.499378109998,-8.633140379999531,53077.50115008001 2025-08-05,09:01:02.000,217,11065791,113605,0,1754384461,13926.506114419994,-8.64723863999825,53077.46621448 2025-08-05,09:01:03.000,217,11065794,113805,0,1754384462,13926.533059659989,-8.64723863999825,53077.508137200006 2025-08-05,09:01:04.000,217,11065764,113365,0,1754384463,13926.506114419994,-8.654287769997609,53077.50115008001 2025-08-05,09:01:05.000,217,11065737,113685,0,1754384464,13926.519587039998,-8.69658255000104,53077.49416296 2025-08-05,09:01:06.000,217,11065725,114125,0,1754384465,13926.499378109998,-8.717729939999117,53077.49416296 2025-08-05,09:01:07.000,217,11065752,113525,0,1754384466,13926.526323349994,-8.710680809999758,53077.508137200006 2025-08-05,09:01:08.000,217,11065807,113445,0,1754384467,13926.499378109998,-8.731828199997835,53077.508137200006 2025-08-05,09:01:09.000,217,11065787,113605,0,1754384468,13926.492641799989,-8.745926459996554,53077.49416296 2025-08-05,09:01:10.000,217,11065786,113365,0,1754384469,13926.499378109998,-8.781172110000625,53077.4732016 2025-08-05,09:01:11.000,217,11065821,113725,0,1754384470,13926.580213829999,-8.767073850001907,53077.52909856001 2025-08-05,09:01:12.000,217,11065764,113805,0,1754384471,13926.512850729989,-8.788221239999984,53077.53608568 2025-08-05,09:01:13.000,217,11065736,113685,0,1754384472,13926.465696559993,-8.731828199997835,53077.53608568 2025-08-05,09:01:14.000,217,11065776,113845,0,1754384473,13926.506114419994,-8.760024719995272,53077.50115008001 2025-08-05,09:01:15.000,217,11065770,113725,0,1754384474,13926.519587039998,-8.745926459996554,53077.50115008001 2025-08-05,09:01:16.000,217,11065769,114085,0,1754384475,13926.539795969999,-8.760024719995272,53077.45922736001 2025-08-05,09:01:17.000,217,11065824,113805,0,1754384476,13926.526323349994,-8.745926459996554,53077.487175840004 2025-08-05,09:01:18.000,217,11065765,113765,0,1754384477,13926.526323349994,-8.774122980001266,53077.44525312 2025-08-05,09:01:19.000,217,11065824,113525,0,1754384478,13926.499378109998,-8.760024719995272,53077.46621448 2025-08-05,09:01:20.000,217,11065733,113565,0,1754384479,13926.526323349994,-8.738877329997194,53077.46621448 2025-08-05,09:01:21.000,217,11065791,113685,0,1754384480,13926.485905489993,-8.717729939999117,53077.4732016 2025-08-05,09:01:22.000,217,11065787,114245,0,1754384481,13926.519587039998,-8.710680809999758,53077.46621448 2025-08-05,09:01:23.000,217,11065788,113645,0,1754384482,13926.492641799989,-8.717729939999117,53077.438266000005 2025-08-05,09:01:24.000,217,11065756,113765,0,1754384483,13926.533059659989,-8.731828199997835,53077.45922736001 2025-08-05,09:01:25.000,217,11065837,113645,0,1754384484,13926.519587039998,-8.752975589995913,53077.4732016 2025-08-05,09:01:26.000,217,11065780,113645,0,1754384485,13926.479169179998,-8.802319499998703,53077.45922736001 2025-08-05,09:01:27.000,217,11065752,113645,0,1754384486,13926.499378109998,-8.69658255000104,53077.4732016 2025-08-05,09:01:28.000,217,11065742,113645,0,1754384487,13926.492641799989,-8.68953342000168,53077.438266000005 2025-08-05,09:01:29.000,217,11065795,113805,0,1754384488,13926.472432869989,-8.724779069998476,53077.438266000005 2025-08-05,09:01:30.000,217,11065780,113925,0,1754384489,13926.452223939988,-8.69658255000104,53077.41031752001 2025-08-05,09:01:31.000,217,11065811,113925,0,1754384490,13926.438751319998,-8.717729939999117,53077.42429176 2025-08-05,09:01:32.000,217,11065811,113685,0,1754384491,13926.432015009988,-8.717729939999117,53077.45922736001 2025-08-05,09:01:33.000,217,11065765,113565,0,1754384492,13926.398333459998,-8.710680809999758,53077.45922736001 2025-08-05,09:01:34.000,217,11065843,114045,0,1754384493,13926.384860839993,-8.69658255000104,53077.44525312 2025-08-05,09:01:35.000,217,11065824,113485,0,1754384494,13926.357915599998,-8.724779069998476,53077.44525312 2025-08-05,09:01:36.000,217,11065775,113685,0,1754384495,13926.351179289988,-8.69658255000104,53077.45224024001 2025-08-05,09:01:37.000,217,11065772,113725,0,1754384496,13926.391597149988,-8.682484290002321,53077.48018872001 2025-08-05,09:01:38.000,217,11065823,113925,0,1754384497,13926.344442979993,-8.731828199997835,53077.46621448 2025-08-05,09:01:39.000,217,11065850,113805,0,1754384498,13926.310761430002,-8.69658255000104,53077.46621448 2025-08-05,09:01:40.000,217,11065772,113765,0,1754384499,13926.270343570002,-8.724779069998476,53077.41730464 2025-08-05,09:01:41.000,217,11065758,113725,0,1754384500,13926.304025119993,-8.69658255000104,53077.438266000005 2025-08-05,09:01:42.000,217,11065757,113725,0,1754384501,13926.330970360003,-8.703631680000399,53077.45224024001 2025-08-05,09:01:43.000,217,11065828,113805,0,1754384502,13926.344442979993,-8.682484290002321,53077.41730464 2025-08-05,09:01:44.000,217,11065775,113725,0,1754384503,13926.357915599998,-8.731828199997835,53077.43127888001 2025-08-05,09:01:45.000,217,11065814,113685,0,1754384504,13926.310761430002,-8.703631680000399,53077.48018872001 2025-08-05,09:01:46.000,217,11065773,113765,0,1754384505,13926.250134640002,-8.69658255000104,53077.43127888001 2025-08-05,09:01:47.000,217,11065773,113605,0,1754384506,13926.297288809998,-8.724779069998476,53077.45922736001 2025-08-05,09:01:48.000,217,11065803,113605,0,1754384507,13926.344442979993,-8.703631680000399,53077.4033304 2025-08-05,09:01:49.000,217,11065853,113765,0,1754384508,13926.283816189993,-8.731828199997835,53077.45922736001 2025-08-05,09:01:50.000,217,11065803,113645,0,1754384509,13926.283816189993,-8.717729939999117,53077.41031752001 2025-08-05,09:01:51.000,217,11065792,113885,0,1754384510,13926.250134640002,-8.68953342000168,53077.35442056 2025-08-05,09:01:52.000,217,11065821,113525,0,1754384511,13926.250134640002,-8.731828199997835,53077.35442056 2025-08-05,09:01:53.000,217,11065794,113805,0,1754384512,13926.189507850002,-8.682484290002321,53077.35442056 2025-08-05,09:01:54.000,217,11065822,113645,0,1754384513,13926.202980469992,-8.69658255000104,53077.35442056 2025-08-05,09:01:55.000,217,11065753,113565,0,1754384514,13926.216453089997,-8.717729939999117,53077.41031752001 2025-08-05,09:01:56.000,217,11065803,113845,0,1754384515,13926.182771539992,-8.745926459996554,53077.340446320006 2025-08-05,09:01:57.000,217,11065815,113605,0,1754384516,13926.169298920002,-8.760024719995272,53077.319484960004 2025-08-05,09:01:58.000,217,11065854,113765,0,1754384517,13926.128881060002,-8.703631680000399,53077.319484960004 2025-08-05,09:01:59.000,217,11065840,113765,0,1754384518,13926.176035229997,-8.767073850001907,53077.30551072 2025-08-05,09:02:00.000,217,11065844,113725,0,1754384519,13926.149089990002,-8.752975589995913,53077.28454936001 2025-08-05,09:02:01.000,217,11065860,113685,0,1754384520,13926.155826299997,-8.816417759997421,53077.30551072 2025-08-05,09:02:02.000,217,11065860,113805,0,1754384521,13926.122144749992,-8.795270369999344,53077.26358800001 2025-08-05,09:02:03.000,217,11065827,113565,0,1754384522,13926.128881060002,-8.844614280002133,53077.24262664001 2025-08-05,09:02:04.000,217,11065814,113765,0,1754384523,13926.074990579997,-8.82346688999678,53077.24262664001 2025-08-05,09:02:05.000,217,11065803,113765,0,1754384524,13926.101935819992,-8.816417759997421,53077.319484960004 2025-08-05,09:02:06.000,217,11065831,113765,0,1754384525,13926.081726889992,-8.858712540000852,53077.270575120005 2025-08-05,09:02:07.000,217,11065855,114005,0,1754384526,13926.074990579997,-8.86576167000021,53077.2985236 2025-08-05,09:02:08.000,217,11065853,113765,0,1754384527,13926.021100099992,-8.893958189997647,53077.2985236 2025-08-05,09:02:09.000,217,11065817,113685,0,1754384528,13925.973945929996,-8.915105579995725,53077.27756224 2025-08-05,09:02:10.000,217,11065863,113245,0,1754384529,13926.000891169992,-8.915105579995725,53077.270575120005 2025-08-05,09:02:11.000,217,11065836,113765,0,1754384530,13926.000891169992,-8.893958189997647,53077.21467816001 2025-08-05,09:02:12.000,217,11065858,113765,0,1754384531,13925.987418550001,-8.964449489998515,53077.23563952 2025-08-05,09:02:13.000,217,11065851,113805,0,1754384532,13925.973945929996,-8.992646009995951,53077.221665280005 2025-08-05,09:02:14.000,217,11065867,113645,0,1754384533,13925.926791760001,-9.006744270001946,53077.270575120005 2025-08-05,09:02:15.000,217,11065809,114125,0,1754384534,13925.933528069996,-9.013793400001305,53077.28454936001 2025-08-05,09:02:16.000,217,11065837,113565,0,1754384535,13925.967209620001,-9.041989919998741,53077.25660088 2025-08-05,09:02:17.000,217,11065819,113605,0,1754384536,13925.960473309991,-9.05608817999746,53077.23563952 2025-08-05,09:02:18.000,217,11065765,113685,0,1754384537,13925.960473309991,-9.05608817999746,53077.221665280005 2025-08-05,09:02:19.000,217,11065855,113685,0,1754384538,13925.973945929996,-9.077235569995537,53077.21467816001 2025-08-05,09:02:20.000,217,11065853,113685,0,1754384539,13925.933528069996,-9.10543209000025,53077.221665280005 2025-08-05,09:02:21.000,217,11065812,113885,0,1754384540,13925.967209620001,-9.070186439996178,53077.20070392 2025-08-05,09:02:22.000,217,11065849,113725,0,1754384541,13925.960473309991,-9.09838296000089,53077.221665280005 2025-08-05,09:02:23.000,217,11065847,113765,0,1754384542,13925.980682239991,-9.126579479998327,53077.221665280005 2025-08-05,09:02:24.000,217,11065822,113925,0,1754384543,13925.960473309991,-9.10543209000025,53077.13083272 2025-08-05,09:02:25.000,217,11065780,113805,0,1754384544,13925.973945929996,-9.041989919998741,53077.172755440006 2025-08-05,09:02:26.000,217,11065829,113645,0,1754384545,13925.973945929996,-9.034940789999382,53077.172755440006 2025-08-05,09:02:27.000,217,11065872,113645,0,1754384546,13925.933528069996,-9.05608817999746,53077.1587812 2025-08-05,09:02:28.000,217,11065769,113405,0,1754384547,13925.893110209996,-9.0490390499981,53077.20769104 2025-08-05,09:02:29.000,217,11065759,113725,0,1754384548,13925.90658283,-9.063137309996819,53077.18672968 2025-08-05,09:02:30.000,217,11065777,113605,0,1754384549,13925.899846519991,-9.063137309996819,53077.172755440006 2025-08-05,09:02:31.000,217,11065847,113405,0,1754384550,13925.86616497,-9.070186439996178,53077.13083272 2025-08-05,09:02:32.000,217,11065840,113805,0,1754384551,13925.852692349996,-9.09838296000089,53077.13781984 2025-08-05,09:02:33.000,217,11065861,113965,0,1754384552,13925.832483419996,-9.091333830001531,53077.14480696001 2025-08-05,09:02:34.000,217,11065819,113925,0,1754384553,13925.81901079999,-9.119530349998968,53077.172755440006 2025-08-05,09:02:35.000,217,11065798,113405,0,1754384554,13925.71796614999,-9.161825129995123,53077.14480696001 2025-08-05,09:02:36.000,217,11065849,113725,0,1754384555,13925.73817507999,-9.168874260001758,53077.13781984 2025-08-05,09:02:37.000,217,11065833,113845,0,1754384556,13925.70449353,-9.161825129995123,53077.102884240005 2025-08-05,09:02:38.000,217,11065830,113845,0,1754384557,13925.610185189995,-9.190021649999835,53077.07493576001 2025-08-05,09:02:39.000,217,11065854,113805,0,1754384558,13925.61692149999,-9.22526729999663,53077.07493576001 2025-08-05,09:02:40.000,217,11065843,113605,0,1754384559,13925.569767329995,-9.253463820001343,53077.07493576001 2025-08-05,09:02:41.000,217,11065789,113645,0,1754384560,13925.55629470999,-9.246414690001984,53077.03301304 2025-08-05,09:02:42.000,217,11065832,113645,0,1754384561,13925.529349469994,-9.22526729999663,53077.0190388 2025-08-05,09:02:43.000,217,11065825,113605,0,1754384562,13925.52261316,-9.246414690001984,53077.06096152 2025-08-05,09:02:44.000,217,11065780,113805,0,1754384563,13925.448513749994,-9.260512950000702,53077.01205168 2025-08-05,09:02:45.000,217,11065770,113765,0,1754384564,13925.39462326999,-9.23231642999599,53077.08891 2025-08-05,09:02:46.000,217,11065818,114045,0,1754384565,13925.428304819994,-9.260512950000702,53077.03301304 2025-08-05,09:02:47.000,217,11065851,113725,0,1754384566,13925.428304819994,-9.211169039997912,53077.01205168 2025-08-05,09:02:48.000,217,11065790,113925,0,1754384567,13925.360941719999,-9.22526729999663,53076.984103200004 2025-08-05,09:02:49.000,217,11065780,113805,0,1754384568,13925.374414339989,-9.246414690001984,53077.04000016 2025-08-05,09:02:50.000,217,11065825,113925,0,1754384569,13925.360941719999,-9.161825129995123,53076.99109032 2025-08-05,09:02:51.000,217,11065813,113645,0,1754384570,13925.347469099994,-9.168874260001758,53076.95615472001 2025-08-05,09:02:52.000,217,11065796,113805,0,1754384571,13925.340732789999,-9.175923390001117,53076.96314184 2025-08-05,09:02:53.000,217,11065847,113725,0,1754384572,13925.273369689989,-9.204119909998553,53076.984103200004 2025-08-05,09:02:54.000,217,11065769,113645,0,1754384573,13925.266633379993,-9.190021649999835,53076.984103200004 2025-08-05,09:02:55.000,217,11065801,113885,0,1754384574,13925.206006589993,-9.175923390001117,53076.94218048 2025-08-05,09:02:56.000,217,11065797,113605,0,1754384575,13925.199270279998,-9.197070779999194,53076.94218048 2025-08-05,09:02:57.000,217,11065888,113565,0,1754384576,13925.192533969988,-9.211169039997912,53076.92820624001 2025-08-05,09:02:58.000,217,11065846,113685,0,1754384577,13925.152116109988,-9.22526729999663,53076.87929640001 2025-08-05,09:02:59.000,217,11065790,113285,0,1754384578,13925.131907180003,-9.211169039997912,53076.90724488001 2025-08-05,09:03:00.000,217,11065814,113565,0,1754384579,13925.044335149993,-9.246414690001984,53076.86532216 2025-08-05,09:03:01.000,217,11065797,113765,0,1754384580,13925.051071460002,-9.27461120999942,53076.80942520001 2025-08-05,09:03:02.000,217,11065793,113765,0,1754384581,13925.010653600002,-9.28166033999878,53076.85134792 2025-08-05,09:03:03.000,217,11065775,113965,0,1754384582,13924.943290499992,-9.288709469998139,53076.76051536001 2025-08-05,09:03:04.000,217,11065815,113885,0,1754384583,13924.956763119997,-9.28166033999878,53076.7744896 2025-08-05,09:03:05.000,217,11065811,113765,0,1754384584,13924.923081569992,-9.302807729996857,53076.80942520001 2025-08-05,09:03:06.000,217,11065825,113725,0,1754384585,13924.848982160001,-9.352151639999647,53076.7744896 2025-08-05,09:03:07.000,217,11065795,113725,0,1754384586,13924.788355370001,-9.345102510000288,53076.767502480005 2025-08-05,09:03:08.000,217,11065822,113645,0,1754384587,13924.754673819996,-9.33100425000157,53076.767502480005 2025-08-05,09:03:09.000,217,11065766,113765,0,1754384588,13924.714255959996,-9.32395512000221,53076.66269568001 2025-08-05,09:03:10.000,217,11065816,113725,0,1754384589,13924.700783339991,-9.366249899998365,53076.72557976 2025-08-05,09:03:11.000,217,11065843,113765,0,1754384590,13924.653629169996,-9.359200769999006,53076.72557976 2025-08-05,09:03:12.000,217,11065777,113405,0,1754384591,13924.653629169996,-9.345102510000288,53076.66269568001 2025-08-05,09:03:13.000,217,11065835,113925,0,1754384592,13924.53911189999,-9.373299029997725,53076.6347472 2025-08-05,09:03:14.000,217,11065833,113525,0,1754384593,13924.50543035,-9.415593810001155,53076.599811600005 2025-08-05,09:03:15.000,217,11065844,113725,0,1754384594,13924.512166659995,-9.345102510000288,53076.66269568001 2025-08-05,09:03:16.000,217,11065794,113565,0,1754384595,13924.50543035,-9.387397289996443,53076.57186312001 2025-08-05,09:03:17.000,217,11065808,113885,0,1754384596,13924.51890296999,-9.387397289996443,53076.57186312001 2025-08-05,09:03:18.000,217,11065845,113685,0,1754384597,13924.44480356,-9.401495549995161,53076.61378584001 2025-08-05,09:03:19.000,217,11065787,113805,0,1754384598,13924.431330939995,-9.345102510000288,53076.599811600005 2025-08-05,09:03:20.000,217,11065800,113485,0,1754384599,13924.411122009995,-9.401495549995161,53076.564876 2025-08-05,09:03:21.000,217,11065834,113725,0,1754384600,13924.39764938999,-9.415593810001155,53076.50897904 2025-08-05,09:03:22.000,217,11065785,113845,0,1754384601,13924.330286289995,-9.394446419995802,53076.43910784 2025-08-05,09:03:23.000,217,11065791,113565,0,1754384602,13924.29660473999,-9.408544680001796,53076.44609496001 2025-08-05,09:03:24.000,217,11065850,113725,0,1754384603,13924.28313212,-9.46493771999667,53076.48801768 2025-08-05,09:03:25.000,217,11065831,113765,0,1754384604,13924.222505329999,-9.422642940000514,53076.48801768 2025-08-05,09:03:26.000,217,11065790,113965,0,1754384605,13924.229241639994,-9.486085110002023,53076.40417224001 2025-08-05,09:03:27.000,217,11065827,113725,0,1754384606,13924.222505329999,-9.500183370000741,53076.42513360001 2025-08-05,09:03:28.000,217,11065763,113765,0,1754384607,13924.202296399999,-9.471986849996028,53076.34827528 2025-08-05,09:03:29.000,217,11065861,114005,0,1754384608,13924.182087469999,-9.51428162999946,53076.313339680004 2025-08-05,09:03:30.000,217,11065834,113725,0,1754384609,13924.155142229989,-9.528379889998178,53076.313339680004 2025-08-05,09:03:31.000,217,11065796,113725,0,1754384610,13924.141669609999,-9.549527279996255,53076.29237832 2025-08-05,09:03:32.000,217,11065801,113845,0,1754384611,13924.107988059994,-9.591822059999686,53076.29237832 2025-08-05,09:03:33.000,217,11065844,113885,0,1754384612,13924.054097579989,-9.620018579997122,53076.27840408001 2025-08-05,09:03:34.000,217,11065776,113685,0,1754384613,13924.067570199993,-9.627067709996481,53076.2504556 2025-08-05,09:03:35.000,217,11065814,113845,0,1754384614,13924.074306509989,-9.6411659699952,53076.20154576 2025-08-05,09:03:36.000,217,11065824,113925,0,1754384615,13924.047361269993,-9.669362489999912,53076.1805844 2025-08-05,09:03:37.000,217,11065869,113805,0,1754384616,13923.973261859988,-9.718706399995426,53076.1805844 2025-08-05,09:03:38.000,217,11065774,113885,0,1754384617,13923.979998169998,-9.73985379000078,53076.15962304001 2025-08-05,09:03:39.000,217,11065793,113845,0,1754384618,13923.953052929988,-9.775099439997575,53076.13167456 2025-08-05,09:03:40.000,217,11065827,113805,0,1754384619,13923.905898759993,-9.803295960002288,53076.11770032001 2025-08-05,09:03:41.000,217,11065803,113765,0,1754384620,13923.852008280002,-9.796246829995653,53076.05481624 2025-08-05,09:03:42.000,217,11065876,113725,0,1754384621,13923.818326729997,-9.796246829995653,53076.06879048001 2025-08-05,09:03:43.000,217,11065845,113765,0,1754384622,13923.784645179992,-9.85968899999716,53076.06180336 2025-08-05,09:03:44.000,217,11065806,113765,0,1754384623,13923.744227319992,-9.838541609999083,53075.95000944001 2025-08-05,09:03:45.000,217,11065799,113805,0,1754384624,13923.737491009997,-9.803295960002288,53075.94302232001 2025-08-05,09:03:46.000,217,11065775,113605,0,1754384625,13923.676864219997,-9.845590739998443,53075.95000944001 2025-08-05,09:03:47.000,217,11065840,113645,0,1754384626,13923.649918980002,-9.817394220001006,53075.88712536 2025-08-05,09:03:48.000,217,11065767,113965,0,1754384627,13923.622973739992,-9.831492479999724,53075.880138240005 2025-08-05,09:03:49.000,217,11065872,113405,0,1754384628,13923.622973739992,-9.796246829995653,53075.88712536 2025-08-05,09:03:50.000,217,11065814,113805,0,1754384629,13923.555610639996,-9.803295960002288,53075.866164 2025-08-05,09:03:51.000,217,11065816,113565,0,1754384630,13923.515192779996,-9.782148569996934,53075.81725416 2025-08-05,09:03:52.000,217,11065819,113725,0,1754384631,13923.48824754,-9.761001179998857,53075.76834432 2025-08-05,09:03:53.000,217,11065823,113605,0,1754384632,13923.46803861,-9.782148569996934,53075.78231856001 2025-08-05,09:03:54.000,217,11065809,113325,0,1754384633,13923.393939199996,-9.768050309998216,53075.78930568 2025-08-05,09:03:55.000,217,11065806,113725,0,1754384634,13923.36699396,-9.753952049999498,53075.78231856001 2025-08-05,09:03:56.000,217,11065768,113645,0,1754384635,13923.373730269996,-9.761001179998857,53075.68449888001 2025-08-05,09:03:57.000,217,11065808,113605,0,1754384636,13923.313103479995,-9.803295960002288,53075.64956328 2025-08-05,09:03:58.000,217,11065805,113805,0,1754384637,13923.313103479995,-9.796246829995653,53075.64956328 2025-08-05,09:03:59.000,217,11065865,113685,0,1754384638,13923.292894549995,-9.831492479999724,53075.544756480005 2025-08-05,09:04:00.000,217,11065756,113725,0,1754384639,13923.272685619995,-9.810345090001647,53075.4818724 2025-08-05,09:04:01.000,217,11065860,113765,0,1754384640,13923.26594931,-9.87378725999588,53075.53776936001 2025-08-05,09:04:02.000,217,11065813,113725,0,1754384641,13923.22553145,-9.880836389995238,53075.50982088 2025-08-05,09:04:03.000,217,11065807,113765,0,1754384642,13923.212058829995,-9.91608203999931,53075.474885280004 2025-08-05,09:04:04.000,217,11065807,113485,0,1754384643,13923.19858620999,-9.930180299998028,53075.44693680001 2025-08-05,09:04:05.000,217,11065857,113645,0,1754384644,13923.212058829995,-9.937229429997387,53075.44693680001 2025-08-05,09:04:06.000,217,11065782,113845,0,1754384645,13923.17837727999,-9.986573340000177,53075.38405272 2025-08-05,09:04:07.000,217,11065824,113565,0,1754384646,13923.191849899995,-9.993622469999536,53075.33514288 2025-08-05,09:04:08.000,217,11065757,113565,0,1754384647,13923.18511359,-10.021818989996973,53075.38405272 2025-08-05,09:04:09.000,217,11065861,113645,0,1754384648,13923.191849899995,-10.007720729998255,53075.377065600005 2025-08-05,09:04:10.000,217,11065784,113805,0,1754384649,13923.171640969995,-10.021818989996973,53075.31418152 2025-08-05,09:04:11.000,217,11065862,113765,0,1754384650,13923.18511359,-10.050015510001685,53075.28623304 2025-08-05,09:04:12.000,217,11065811,113765,0,1754384651,13923.171640969995,-10.064113770000404,53075.23033608001 2025-08-05,09:04:13.000,217,11065858,113805,0,1754384652,13923.17837727999,-10.035917249995691,53075.23033608001 2025-08-05,09:04:14.000,217,11065799,113565,0,1754384653,13923.11775048999,-10.021818989996973,53075.17443912 2025-08-05,09:04:15.000,217,11065808,113805,0,1754384654,13923.070596319994,-9.993622469999536,53075.209374720005 2025-08-05,09:04:16.000,217,11065818,113845,0,1754384655,13923.04365108,-9.986573340000177,53075.17443912 2025-08-05,09:04:17.000,217,11065844,113525,0,1754384656,13923.03691476999,-9.979524210000818,53075.18142624001 2025-08-05,09:04:18.000,217,11065872,113685,0,1754384657,13922.99649690999,-9.979524210000818,53075.08360656001 2025-08-05,09:04:19.000,217,11065862,113765,0,1754384658,13922.962815359999,-9.937229429997387,53075.07661944 2025-08-05,09:04:20.000,217,11065823,113725,0,1754384659,13922.942606429999,-9.930180299998028,53075.111555040006 2025-08-05,09:04:21.000,217,11065791,113565,0,1754384660,13922.861770709998,-9.923131169998669,53075.05565808 2025-08-05,09:04:22.000,217,11065811,113605,0,1754384661,13922.828089159993,-9.944278559996746,53074.98578688001 2025-08-05,09:04:23.000,217,11065823,113725,0,1754384662,13922.774198679988,-9.90903290999995,53074.9578384 2025-08-05,09:04:24.000,217,11065799,113605,0,1754384663,13922.733780819988,-9.930180299998028,53074.922902800005 2025-08-05,09:04:25.000,217,11065824,113805,0,1754384664,13922.686626649993,-9.930180299998028,53074.9578384 2025-08-05,09:04:26.000,217,11065819,113765,0,1754384665,13922.720308199998,-9.901983780000592,53074.91591568001 2025-08-05,09:04:27.000,217,11065775,113765,0,1754384666,13922.659681409998,-9.880836389995238,53074.88098008 2025-08-05,09:04:28.000,217,11065763,113685,0,1754384667,13922.659681409998,-9.887885520001873,53074.86700584001 2025-08-05,09:04:29.000,217,11065826,113685,0,1754384668,13922.639472479997,-9.86673812999652,53074.86700584001 2025-08-05,09:04:30.000,217,11065801,113645,0,1754384669,13922.625999859993,-9.901983780000592,53074.83905736 2025-08-05,09:04:31.000,217,11065823,113765,0,1754384670,13922.632736170002,-9.91608203999931,53074.825083120006 2025-08-05,09:04:32.000,217,11065829,113645,0,1754384671,13922.693362960003,-9.894934650001233,53074.81110888 2025-08-05,09:04:33.000,217,11065835,113645,0,1754384672,13922.679890339998,-9.894934650001233,53074.7831604 2025-08-05,09:04:34.000,217,11065867,113845,0,1754384673,13922.686626649993,-9.894934650001233,53074.804121760004 2025-08-05,09:04:35.000,217,11065779,113565,0,1754384674,13922.713571889988,-9.86673812999652,53074.79713464001 2025-08-05,09:04:36.000,217,11065778,113565,0,1754384675,13922.720308199998,-9.880836389995238,53074.69232784 2025-08-05,09:04:37.000,217,11065848,113805,0,1754384676,13922.733780819988,-9.85968899999716,53074.706302080005 2025-08-05,09:04:38.000,217,11065770,113925,0,1754384677,13922.774198679988,-9.845590739998443,53074.68534072 2025-08-05,09:04:39.000,217,11065820,113605,0,1754384678,13922.794407609988,-9.831492479999724,53074.66437936 2025-08-05,09:04:40.000,217,11065812,113925,0,1754384679,13922.834825469989,-9.810345090001647,53074.62245664 2025-08-05,09:04:41.000,217,11065847,113405,0,1754384680,13922.787671299993,-9.768050309998216,53074.643418 2025-08-05,09:04:42.000,217,11065840,113845,0,1754384681,13922.828089159993,-9.761001179998857,53074.636430880004 2025-08-05,09:04:43.000,217,11065835,113845,0,1754384682,13922.807880229993,-9.697559009997349,53074.657392240006 2025-08-05,09:04:44.000,217,11065864,114045,0,1754384683,13922.794407609988,-9.697559009997349,53074.66437936 2025-08-05,09:04:45.000,217,11065747,113765,0,1754384684,13922.727044509993,-9.676411619999271,53074.62944376001 2025-08-05,09:04:46.000,217,11065842,113685,0,1754384685,13922.760726059998,-9.648215100001835,53074.62245664 2025-08-05,09:04:47.000,217,11065784,113845,0,1754384686,13922.767462369993,-9.577723800000967,53074.608482400006 2025-08-05,09:04:48.000,217,11065819,113645,0,1754384687,13922.720308199998,-9.542478149996896,53074.608482400006 2025-08-05,09:04:49.000,217,11065842,113845,0,1754384688,13922.713571889988,-9.5072325000001,53074.587521040005 2025-08-05,09:04:50.000,217,11065794,113605,0,1754384689,13922.686626649993,-9.493134240001382,53074.59450816 2025-08-05,09:04:51.000,217,11065838,113605,0,1754384690,13922.666417719993,-9.415593810001155,53074.58053392001 2025-08-05,09:04:52.000,217,11065838,113645,0,1754384691,13922.612527240002,-9.450839459997951,53074.54559832 2025-08-05,09:04:53.000,217,11065840,113565,0,1754384692,13922.605790929993,-9.436741199999233,53074.55957256001 2025-08-05,09:04:54.000,217,11065821,113685,0,1754384693,13922.545164139992,-9.422642940000514,53074.51764984 2025-08-05,09:04:55.000,217,11065745,113285,0,1754384694,13922.558636759997,-9.429692069999874,53074.52463696 2025-08-05,09:04:56.000,217,11065789,113525,0,1754384695,13922.538427829997,-9.443790329998592,53074.51764984 2025-08-05,09:04:57.000,217,11065861,113725,0,1754384696,13922.538427829997,-9.436741199999233,53074.51764984 2025-08-05,09:04:58.000,217,11065868,113685,0,1754384697,13922.572109380002,-9.45788858999731,53074.45476576 2025-08-05,09:04:59.000,217,11065784,113485,0,1754384698,13922.592318310002,-9.479035979995388,53074.468740000004 2025-08-05,09:05:00.000,217,11065795,113445,0,1754384699,13922.572109380002,-9.51428162999946,53074.44777864 2025-08-05,09:05:01.000,217,11065823,113485,0,1754384700,13922.565373069992,-9.46493771999667,53074.45476576 2025-08-05,09:05:02.000,217,11065872,113765,0,1754384701,13922.551900450002,-9.500183370000741,53074.39188168001 2025-08-05,09:05:03.000,217,11065804,113725,0,1754384702,13922.599054619997,-9.500183370000741,53074.39188168001 2025-08-05,09:05:04.000,217,11065831,113485,0,1754384703,13922.572109380002,-9.45788858999731,53074.419830160004 2025-08-05,09:05:05.000,217,11065757,113725,0,1754384704,13922.558636759997,-9.408544680001796,53074.34995896 2025-08-05,09:05:06.000,217,11065810,113725,0,1754384705,13922.578845689997,-9.401495549995161,53074.36393320001 2025-08-05,09:05:07.000,217,11065792,113645,0,1754384706,13922.531691520002,-9.366249899998365,53074.31502336001 2025-08-05,09:05:08.000,217,11065826,113525,0,1754384707,13922.504746279992,-9.373299029997725,53074.322010480006 2025-08-05,09:05:09.000,217,11065845,113685,0,1754384708,13922.437383179997,-9.32395512000221,53074.31502336001 2025-08-05,09:05:10.000,217,11065809,113605,0,1754384709,13922.444119489992,-9.352151639999647,53074.3289976 2025-08-05,09:05:11.000,217,11065781,113645,0,1754384710,13922.437383179997,-9.295758599997498,53074.30803624 2025-08-05,09:05:12.000,217,11065840,113805,0,1754384711,13922.396965319997,-9.260512950000702,53074.2591264 2025-08-05,09:05:13.000,217,11065866,113645,0,1754384712,13922.437383179997,-9.302807729996857,53074.22419080001 2025-08-05,09:05:14.000,217,11065793,113765,0,1754384713,13922.343074839991,-9.253463820001343,53074.18226808 2025-08-05,09:05:15.000,217,11065816,113725,0,1754384714,13922.383492699992,-9.23231642999599,53074.23816504 2025-08-05,09:05:16.000,217,11065790,113885,0,1754384715,13922.370020080001,-9.211169039997912,53074.18226808 2025-08-05,09:05:17.000,217,11065807,113725,0,1754384716,13922.376756389996,-9.204119909998553,53074.14733248001 2025-08-05,09:05:18.000,217,11065788,114085,0,1754384717,13922.370020080001,-9.126579479998327,53074.14034536 2025-08-05,09:05:19.000,217,11065791,113765,0,1754384718,13922.403701629992,-9.140677739997045,53074.14034536 2025-08-05,09:05:20.000,217,11065786,113765,0,1754384719,13922.396965319997,-9.10543209000025,53074.14733248001 2025-08-05,09:05:21.000,217,11065819,113765,0,1754384720,13922.437383179997,-9.05608817999746,53074.14034536 2025-08-05,09:05:22.000,217,11065838,113645,0,1754384721,13922.403701629992,-9.034940789999382,53074.02156432 2025-08-05,09:05:23.000,217,11065845,113565,0,1754384722,13922.457592109997,-9.0490390499981,53074.02855144001 2025-08-05,09:05:24.000,217,11065813,113765,0,1754384723,13922.491273660002,-9.027891660000023,53074.05649992001 2025-08-05,09:05:25.000,217,11065737,114045,0,1754384724,13922.464328419992,-9.027891660000023,53074.035538560005 2025-08-05,09:05:26.000,217,11065833,113725,0,1754384725,13922.477801039997,-9.034940789999382,53073.99361584 2025-08-05,09:05:27.000,217,11065830,113445,0,1754384726,13922.464328419992,-9.027891660000023,53074.035538560005 2025-08-05,09:05:28.000,217,11065763,113645,0,1754384727,13922.511482590002,-9.05608817999746,53074.00060296 2025-08-05,09:05:29.000,217,11065790,113725,0,1754384728,13922.491273660002,-9.041989919998741,53073.99361584 2025-08-05,09:05:30.000,217,11065794,113485,0,1754384729,13922.511482590002,-9.0490390499981,53073.90977040001 2025-08-05,09:05:31.000,217,11065841,113805,0,1754384730,13922.551900450002,-9.084284700002172,53073.93073176001 2025-08-05,09:05:32.000,217,11065831,113765,0,1754384731,13922.578845689997,-9.091333830001531,53073.93073176001 2025-08-05,09:05:33.000,217,11065796,113805,0,1754384732,13922.599054619997,-9.112481219999609,53073.916757520004 2025-08-05,09:05:34.000,217,11065799,113725,0,1754384733,13922.599054619997,-9.182972520000476,53073.90278328 2025-08-05,09:05:35.000,217,11065811,113445,0,1754384734,13922.625999859993,-9.190021649999835,53073.92374464 2025-08-05,09:05:36.000,217,11065783,113885,0,1754384735,13922.679890339998,-9.190021649999835,53073.867847680005 2025-08-05,09:05:37.000,217,11065807,113725,0,1754384736,13922.693362960003,-9.204119909998553,53073.8748348 2025-08-05,09:05:38.000,217,11065814,113645,0,1754384737,13922.727044509993,-9.190021649999835,53073.85387344 2025-08-05,09:05:39.000,217,11065845,113765,0,1754384738,13922.740517129998,-9.175923390001117,53073.83291208 2025-08-05,09:05:40.000,217,11065835,113685,0,1754384739,13922.760726059998,-9.197070779999194,53073.85387344 2025-08-05,09:05:41.000,217,11065857,113565,0,1754384740,13922.787671299993,-9.175923390001117,53073.867847680005 2025-08-05,09:05:42.000,217,11065798,113725,0,1754384741,13922.814616539988,-9.168874260001758,53073.82592496 2025-08-05,09:05:43.000,217,11065760,113685,0,1754384742,13922.814616539988,-9.147726869996404,53073.83291208 2025-08-05,09:05:44.000,217,11065786,113565,0,1754384743,13922.848298089993,-9.168874260001758,53073.8748348 2025-08-05,09:05:45.000,217,11065811,113725,0,1754384744,13922.848298089993,-9.126579479998327,53073.797976480004 2025-08-05,09:05:46.000,217,11065798,113725,0,1754384745,13922.861770709998,-9.154775999995763,53073.770028000006 2025-08-05,09:05:47.000,217,11065757,113605,0,1754384746,13922.868507019994,-9.133628609997686,53073.770028000006 2025-08-05,09:05:48.000,217,11065805,113765,0,1754384747,13922.861770709998,-9.10543209000025,53073.75605376 2025-08-05,09:05:49.000,217,11065847,113765,0,1754384748,13922.868507019994,-9.10543209000025,53073.770028000006 2025-08-05,09:05:50.000,217,11065808,113765,0,1754384749,13922.922397499999,-9.10543209000025,53073.77701512 2025-08-05,09:05:51.000,217,11065798,113485,0,1754384750,13922.922397499999,-9.119530349998968,53073.72810528 2025-08-05,09:05:52.000,217,11065766,113765,0,1754384751,13922.902188569999,-9.119530349998968,53073.71413104 2025-08-05,09:05:53.000,217,11065855,113645,0,1754384752,13922.895452259989,-9.112481219999609,53073.74207952001 2025-08-05,09:05:54.000,217,11065737,113845,0,1754384753,13922.935870119989,-9.084284700002172,53073.71413104 2025-08-05,09:05:55.000,217,11065801,113645,0,1754384754,13922.956079049989,-9.077235569995537,53073.700156800005 2025-08-05,09:05:56.000,217,11065815,113805,0,1754384755,13923.01670583999,-8.99969513999531,53073.71413104 2025-08-05,09:05:57.000,217,11065775,113725,0,1754384756,13922.942606429999,-9.034940789999382,53073.700156800005 2025-08-05,09:05:58.000,217,11065776,113845,0,1754384757,13922.97628797999,-9.034940789999382,53073.700156800005 2025-08-05,09:05:59.000,217,11065764,113845,0,1754384758,13922.962815359999,-9.041989919998741,53073.67220832001 2025-08-05,09:06:00.000,217,11065805,113765,0,1754384759,13922.969551669994,-9.034940789999382,53073.67919544 2025-08-05,09:06:01.000,217,11065790,113765,0,1754384760,13922.983024289999,-9.020842530000664,53073.63727272 2025-08-05,09:06:02.000,217,11065800,113645,0,1754384761,13923.01670583999,-8.985596879996592,53073.64425984001 2025-08-05,09:06:03.000,217,11065757,113765,0,1754384762,13923.023442149999,-8.971498619997874,53073.61631136 2025-08-05,09:06:04.000,217,11065746,113765,0,1754384763,13923.030178459994,-8.99969513999531,53073.581375760004 2025-08-05,09:06:05.000,217,11065751,113445,0,1754384764,13923.07733262999,-8.936252970001078,53073.60932424 2025-08-05,09:06:06.000,217,11065767,113725,0,1754384765,13923.08406894,-8.971498619997874,53073.5604144 2025-08-05,09:06:07.000,217,11065793,113765,0,1754384766,13923.15816834999,-8.971498619997874,53073.55342728001 2025-08-05,09:06:08.000,217,11065805,113645,0,1754384767,13923.18511359,-8.943302100000437,53073.61631136 2025-08-05,09:06:09.000,217,11065758,113645,0,1754384768,13923.232267759995,-8.908056449996366,53073.58836288 2025-08-05,09:06:10.000,217,11065770,113525,0,1754384769,13923.21879513999,-8.893958189997647,53073.57438864001 2025-08-05,09:06:11.000,217,11065788,113765,0,1754384770,13923.24574038,-8.915105579995725,53073.5604144 2025-08-05,09:06:12.000,217,11065819,113765,0,1754384771,13923.3265761,-8.922154709995084,53073.581375760004 2025-08-05,09:06:13.000,217,11065820,113845,0,1754384772,13923.353521339995,-8.886909059998288,53073.58836288 2025-08-05,09:06:14.000,217,11065806,113565,0,1754384773,13923.36025764999,-8.922154709995084,53073.602337120006 2025-08-05,09:06:15.000,217,11065771,113685,0,1754384774,13923.454565989996,-8.83051601999614,53073.63727272 2025-08-05,09:06:16.000,217,11065795,113805,0,1754384775,13923.474774919996,-8.851663410001493,53073.630285600004 2025-08-05,09:06:17.000,217,11065790,113725,0,1754384776,13923.474774919996,-8.83051601999614,53073.59535000001 2025-08-05,09:06:18.000,217,11065766,113725,0,1754384777,13923.508456470001,-8.802319499998703,53073.62329848001 2025-08-05,09:06:19.000,217,11065818,113685,0,1754384778,13923.521929089991,-8.781172110000625,53073.63727272 2025-08-05,09:06:20.000,217,11065787,113845,0,1754384779,13923.555610639996,-8.738877329997194,53073.62329848001 2025-08-05,09:06:21.000,217,11065799,113725,0,1754384780,13923.636446359997,-8.703631680000399,53073.60932424 2025-08-05,09:06:22.000,217,11065787,113685,0,1754384781,13923.663391599992,-8.724779069998476,53073.67919544 2025-08-05,09:06:23.000,217,11065811,113485,0,1754384782,13923.663391599992,-8.724779069998476,53073.67220832001 2025-08-05,09:06:24.000,217,11065835,113685,0,1754384783,13923.656655289997,-8.682484290002321,53073.67220832001 2025-08-05,09:06:25.000,217,11065787,113725,0,1754384784,13923.663391599992,-8.69658255000104,53073.6652212 2025-08-05,09:06:26.000,217,11065818,113685,0,1754384785,13923.663391599992,-8.654287769997609,53073.72111816001 2025-08-05,09:06:27.000,217,11065843,113725,0,1754384786,13923.676864219997,-8.626091250000172,53073.67220832001 2025-08-05,09:06:28.000,217,11065787,113845,0,1754384787,13923.663391599992,-8.626091250000172,53073.651246960006 2025-08-05,09:06:29.000,217,11065759,113565,0,1754384788,13923.649918980002,-8.611992990001454,53073.71413104 2025-08-05,09:06:30.000,217,11065760,113565,0,1754384789,13923.636446359997,-8.633140379999531,53073.700156800005 2025-08-05,09:06:31.000,217,11065835,113565,0,1754384790,13923.676864219997,-8.59789472999546,53073.74207952001 2025-08-05,09:06:32.000,217,11065750,113405,0,1754384791,13923.703809459992,-8.59789472999546,53073.74207952001 2025-08-05,09:06:33.000,217,11065858,113765,0,1754384792,13923.703809459992,-8.569698209998023,53073.70714392 2025-08-05,09:06:34.000,217,11065833,113765,0,1754384793,13923.710545770002,-8.555599949999305,53073.67220832001 2025-08-05,09:06:35.000,217,11065844,113605,0,1754384794,13923.730754700002,-8.583796469996742,53073.72810528 2025-08-05,09:06:36.000,217,11065791,113765,0,1754384795,13923.730754700002,-8.548550819999946,53073.67919544 2025-08-05,09:06:37.000,217,11065767,113645,0,1754384796,13923.670127910002,-8.541501690000587,53073.700156800005 2025-08-05,09:06:38.000,217,11065820,113925,0,1754384797,13923.690336840002,-8.541501690000587,53073.67220832001 2025-08-05,09:06:39.000,217,11065782,113685,0,1754384798,13923.730754700002,-8.548550819999946,53073.67919544 2025-08-05,09:06:40.000,217,11065815,113765,0,1754384799,13923.744227319992,-8.569698209998023,53073.6652212 2025-08-05,09:06:41.000,217,11065763,113685,0,1754384800,13923.777908869997,-8.548550819999946,53073.68618256 2025-08-05,09:06:42.000,217,11065749,113765,0,1754384801,13923.777908869997,-8.562649079998664,53073.67220832001 2025-08-05,09:06:43.000,217,11065765,113605,0,1754384802,13923.771172560002,-8.541501690000587,53073.67919544 2025-08-05,09:06:44.000,217,11065814,113645,0,1754384803,13923.750963630002,-8.506256039996515,53073.651246960006 2025-08-05,09:06:45.000,217,11065730,114005,0,1754384804,13923.757699939997,-8.513305169995874,53073.6652212 2025-08-05,09:06:46.000,217,11065742,113565,0,1754384805,13923.777908869997,-8.499206909997156,53073.65823408 2025-08-05,09:06:47.000,217,11065791,113845,0,1754384806,13923.811590420002,-8.506256039996515,53073.63727272 2025-08-05,09:06:48.000,217,11065797,113725,0,1754384807,13923.798117799997,-8.478059519999078,53073.63727272 2025-08-05,09:06:49.000,217,11065756,113405,0,1754384808,13923.811590420002,-8.485108649998438,53073.602337120006 2025-08-05,09:06:50.000,217,11065730,113685,0,1754384809,13923.804854109992,-8.478059519999078,53073.67220832001 2025-08-05,09:06:51.000,217,11065844,113725,0,1754384810,13923.764436249992,-8.428715609996289,53073.61631136 2025-08-05,09:06:52.000,217,11065810,113405,0,1754384811,13923.784645179992,-8.442813870002283,53073.62329848001 2025-08-05,09:06:53.000,217,11065819,114045,0,1754384812,13923.804854109992,-8.400519089998852,53073.581375760004 2025-08-05,09:06:54.000,217,11065738,113645,0,1754384813,13923.798117799997,-8.428715609996289,53073.56740152 2025-08-05,09:06:55.000,217,11065804,113685,0,1754384814,13923.818326729997,-8.456912130001001,53073.57438864001 2025-08-05,09:06:56.000,217,11065790,113885,0,1754384815,13923.825063039993,-8.46396126000036,53073.602337120006 2025-08-05,09:06:57.000,217,11065789,113645,0,1754384816,13923.804854109992,-8.407568219998211,53073.60932424 2025-08-05,09:06:58.000,217,11065771,113765,0,1754384817,13923.811590420002,-8.372322570001415,53073.60932424 2025-08-05,09:06:59.000,217,11065800,113805,0,1754384818,13923.777908869997,-8.365273440002056,53073.60932424 2025-08-05,09:07:00.000,217,11065770,113925,0,1754384819,13923.784645179992,-8.358224309995421,53073.61631136 2025-08-05,09:07:01.000,217,11065781,113805,0,1754384820,13923.791381490002,-8.322978659998626,53073.58836288 2025-08-05,09:07:02.000,217,11065838,113725,0,1754384821,13923.831799350002,-8.28773301000183,53073.59535000001 2025-08-05,09:07:03.000,217,11065835,113845,0,1754384822,13923.831799350002,-8.294782140001189,53073.57438864001 2025-08-05,09:07:04.000,217,11065770,113805,0,1754384823,13923.858744589998,-8.273634749995836,53073.58836288 2025-08-05,09:07:05.000,217,11065828,113605,0,1754384824,13923.865480899993,-8.245438229998399,53073.532465920005 2025-08-05,09:07:06.000,217,11065816,113405,0,1754384825,13923.899162449998,-8.224290840000322,53073.56740152 2025-08-05,09:07:07.000,217,11065753,113885,0,1754384826,13923.905898759993,-8.210192580001603,53073.581375760004 2025-08-05,09:07:08.000,217,11065835,113645,0,1754384827,13923.845271969993,-8.153799539999454,53073.54644016 2025-08-05,09:07:09.000,217,11065755,113645,0,1754384828,13923.845271969993,-8.146750410000095,53073.58836288 2025-08-05,09:07:10.000,217,11065752,113765,0,1754384829,13923.858744589998,-8.203143450002244,53073.52547880001 2025-08-05,09:07:11.000,217,11065825,113725,0,1754384830,13923.878953519998,-8.167897799998173,53073.56740152 2025-08-05,09:07:12.000,217,11065776,113645,0,1754384831,13923.892426140002,-8.174946929997532,53073.54644016 2025-08-05,09:07:13.000,217,11065761,113525,0,1754384832,13923.865480899993,-8.146750410000095,53073.55342728001 2025-08-05,09:07:14.000,217,11065781,113765,0,1754384833,13923.899162449998,-8.132652150001377,53073.52547880001 2025-08-05,09:07:15.000,217,11065834,113885,0,1754384834,13923.899162449998,-8.174946929997532,53073.5604144 2025-08-05,09:07:16.000,217,11065824,113845,0,1754384835,13923.892426140002,-8.18904518999625,53073.53945304 2025-08-05,09:07:17.000,217,11065812,113565,0,1754384836,13923.959789239998,-8.18904518999625,53073.5604144 2025-08-05,09:07:18.000,217,11065827,113725,0,1754384837,13924.013679719988,-8.18199605999689,53073.50451744001 2025-08-05,09:07:19.000,217,11065768,113325,0,1754384838,13924.013679719988,-8.18904518999625,53073.53945304 2025-08-05,09:07:20.000,217,11065780,113445,0,1754384839,13924.033888649989,-8.19609431999561,53073.53945304 2025-08-05,09:07:21.000,217,11065767,114005,0,1754384840,13924.027152339993,-8.18904518999625,53073.51150456 2025-08-05,09:07:22.000,217,11065777,113845,0,1754384841,13924.060833889998,-8.167897799998173,53073.52547880001 2025-08-05,09:07:23.000,217,11065815,113725,0,1754384842,13924.107988059994,-8.18904518999625,53073.483556080006 2025-08-05,09:07:24.000,217,11065758,113685,0,1754384843,13924.161878539999,-8.19609431999561,53073.50451744001 2025-08-05,09:07:25.000,217,11065792,113805,0,1754384844,13924.202296399999,-8.23133996999968,53073.47656896001 2025-08-05,09:07:26.000,217,11065764,113925,0,1754384845,13924.23597794999,-8.23838909999904,53073.45560760001 2025-08-05,09:07:27.000,217,11065780,113805,0,1754384846,13924.249450569994,-8.245438229998399,53073.44862048 2025-08-05,09:07:28.000,217,11065809,113885,0,1754384847,13924.29660473999,-8.266585619996476,53073.47656896001 2025-08-05,09:07:29.000,217,11065789,113765,0,1754384848,13924.269659499994,-8.294782140001189,53073.462594720004 2025-08-05,09:07:30.000,217,11065791,113845,0,1754384849,13924.249450569994,-8.315929529999266,53073.413684880004 2025-08-05,09:07:31.000,217,11065752,113765,0,1754384850,13924.31681366999,-8.322978659998626,53073.434646240006 2025-08-05,09:07:32.000,217,11065753,113805,0,1754384851,13924.37744045999,-8.344126049996703,53073.42765912001 2025-08-05,09:07:33.000,217,11065773,113725,0,1754384852,13924.32354998,-8.344126049996703,53073.462594720004 2025-08-05,09:07:34.000,217,11065786,113725,0,1754384853,13924.32354998,-8.330027789997985,53073.413684880004 2025-08-05,09:07:35.000,217,11065749,113765,0,1754384854,13924.36396784,-8.379371700000775,53073.39272352 2025-08-05,09:07:36.000,217,11065806,113725,0,1754384855,13924.38417677,-8.400519089998852,53073.39971064 2025-08-05,09:07:37.000,217,11065835,113405,0,1754384856,13924.37744045999,-8.386420830000134,53073.34381368 2025-08-05,09:07:38.000,217,11065827,113485,0,1754384857,13924.36396784,-8.372322570001415,53073.420672 2025-08-05,09:07:39.000,217,11065789,114005,0,1754384858,13924.36396784,-8.365273440002056,53073.3508008 2025-08-05,09:07:40.000,217,11065795,113725,0,1754384859,13924.370704149995,-8.344126049996703,53073.38573640001 2025-08-05,09:07:41.000,217,11065791,114085,0,1754384860,13924.32354998,-8.315929529999266,53073.37176216 2025-08-05,09:07:42.000,217,11065831,113725,0,1754384861,13924.33702259999,-8.308880399999907,53073.37874928 2025-08-05,09:07:43.000,217,11065806,113805,0,1754384862,13924.330286289995,-8.315929529999266,53073.32983944 2025-08-05,09:07:44.000,217,11065730,113805,0,1754384863,13924.310077359994,-8.330027789997985,53073.3508008 2025-08-05,09:07:45.000,217,11065773,113765,0,1754384864,13924.242714259999,-8.28773301000183,53073.3508008 2025-08-05,09:07:46.000,217,11065782,113805,0,1754384865,13924.242714259999,-8.301831270000548,53073.33682656001 2025-08-05,09:07:47.000,217,11065823,113565,0,1754384866,13924.222505329999,-8.301831270000548,53073.32983944 2025-08-05,09:07:48.000,217,11065802,113765,0,1754384867,13924.209032709994,-8.308880399999907,53073.35778792001 2025-08-05,09:07:49.000,217,11065819,113885,0,1754384868,13924.23597794999,-8.273634749995836,53073.30887808001 2025-08-05,09:07:50.000,217,11065803,113565,0,1754384869,13924.23597794999,-8.273634749995836,53073.34381368 2025-08-05,09:07:51.000,217,11065759,113765,0,1754384870,13924.27639580999,-8.280683879995195,53073.30189096 2025-08-05,09:07:52.000,217,11065787,113765,0,1754384871,13924.269659499994,-8.308880399999907,53073.23900688001 2025-08-05,09:07:53.000,217,11065795,113565,0,1754384872,13924.249450569994,-8.294782140001189,53073.245994000004 2025-08-05,09:07:54.000,217,11065780,113565,0,1754384873,13924.249450569994,-8.28773301000183,53073.22503264 2025-08-05,09:07:55.000,217,11065847,113765,0,1754384874,13924.330286289995,-8.280683879995195,53073.28791672001 2025-08-05,09:07:56.000,217,11065853,113525,0,1754384875,13924.27639580999,-8.273634749995836,53073.23201976 2025-08-05,09:07:57.000,217,11065837,113685,0,1754384876,13924.32354998,-8.252487359997758,53073.23900688001 2025-08-05,09:07:58.000,217,11065743,113725,0,1754384877,13924.33702259999,-8.266585619996476,53073.19009704001 2025-08-05,09:07:59.000,217,11065829,113725,0,1754384878,13924.37744045999,-8.259536489997117,53073.22503264 2025-08-05,09:08:00.000,217,11065766,113765,0,1754384879,13924.330286289995,-8.28773301000183,53073.19009704001 2025-08-05,09:08:01.000,217,11065832,113765,0,1754384880,13924.35723152999,-8.259536489997117,53073.20407128 2025-08-05,09:08:02.000,217,11065786,113605,0,1754384881,13924.39764938999,-8.273634749995836,53073.16214856 2025-08-05,09:08:03.000,217,11065771,113845,0,1754384882,13924.44480356,-8.266585619996476,53073.15516144 2025-08-05,09:08:04.000,217,11065737,113725,0,1754384883,13924.46501249,-8.28773301000183,53073.14118720001 2025-08-05,09:08:05.000,217,11065752,113765,0,1754384884,13924.46501249,-8.259536489997117,53073.2110584 2025-08-05,09:08:06.000,217,11065775,113605,0,1754384885,13924.48522142,-8.23838909999904,53073.148174320006 2025-08-05,09:08:07.000,217,11065818,113485,0,1754384886,13924.512166659995,-8.245438229998399,53073.16214856 2025-08-05,09:08:08.000,217,11065801,113565,0,1754384887,13924.532375589995,-8.23133996999968,53073.16214856 2025-08-05,09:08:09.000,217,11065779,113765,0,1754384888,13924.54584821,-8.224290840000322,53073.09227736001 2025-08-05,09:08:10.000,217,11065778,113645,0,1754384889,13924.53911189999,-8.174946929997532,53073.14118720001 2025-08-05,09:08:11.000,217,11065802,113525,0,1754384890,13924.55932082999,-8.160848669998813,53073.16214856 2025-08-05,09:08:12.000,217,11065831,113485,0,1754384891,13924.59973868999,-8.167897799998173,53073.127212960004 2025-08-05,09:08:13.000,217,11065748,113765,0,1754384892,13924.58626607,-8.125603020002018,53073.099264480006 2025-08-05,09:08:14.000,217,11065817,113725,0,1754384893,13924.57952975999,-8.174946929997532,53073.12022584001 2025-08-05,09:08:15.000,217,11065764,113685,0,1754384894,13924.56605714,-8.118553889995383,53073.16214856 2025-08-05,09:08:16.000,217,11065770,113685,0,1754384895,13924.606475,-8.097406499997305,53073.11323872 2025-08-05,09:08:17.000,217,11065779,113685,0,1754384896,13924.53911189999,-8.111504759996023,53073.078303120004 2025-08-05,09:08:18.000,217,11065801,113725,0,1754384897,13924.552584519995,-8.06216085000051,53073.09227736001 2025-08-05,09:08:19.000,217,11065798,113405,0,1754384898,13924.552584519995,-8.06216085000051,53073.127212960004 2025-08-05,09:08:20.000,217,11065837,113565,0,1754384899,13924.54584821,-8.048062590001791,53073.07131600001 2025-08-05,09:08:21.000,217,11065831,113845,0,1754384900,13924.55932082999,-8.026915199996438,53073.09227736001 2025-08-05,09:08:22.000,217,11065794,113805,0,1754384901,13924.572793449996,-7.984620420000283,53073.1062516 2025-08-05,09:08:23.000,217,11065747,113685,0,1754384902,13924.613211309996,-7.970522160001565,53073.0363804 2025-08-05,09:08:24.000,217,11065766,113805,0,1754384903,13924.61994761999,-7.928227379998134,53073.05734176 2025-08-05,09:08:25.000,217,11065749,113445,0,1754384904,13924.633420239996,-7.892981730001338,53073.08529024 2025-08-05,09:08:26.000,217,11065847,113445,0,1754384905,13924.61994761999,-7.892981730001338,53073.07131600001 2025-08-05,09:08:27.000,217,11065784,113845,0,1754384906,13924.680574409991,-7.864785209996626,53073.1062516 2025-08-05,09:08:28.000,217,11065789,113765,0,1754384907,13924.761410129991,-7.82953955999983,53073.078303120004 2025-08-05,09:08:29.000,217,11065830,113765,0,1754384908,13924.815300609996,-7.822490430000471,53073.06432888 2025-08-05,09:08:30.000,217,11065818,113325,0,1754384909,13924.842245849992,-7.815441300001112,53073.08529024 2025-08-05,09:08:31.000,217,11065740,113925,0,1754384910,13924.882663709992,-7.759048259998963,53073.078303120004 2025-08-05,09:08:32.000,217,11065826,113805,0,1754384911,13924.909608950002,-7.773146519997681,53073.05035464001 2025-08-05,09:08:33.000,217,11065778,113565,0,1754384912,13924.936554189997,-7.730851740001526,53073.127212960004 2025-08-05,09:08:34.000,217,11065736,113605,0,1754384913,13925.037598839997,-7.737900870000885,53073.12022584001 2025-08-05,09:08:35.000,217,11065806,113605,0,1754384914,13925.044335149993,-7.751999129999604,53073.1062516 2025-08-05,09:08:36.000,217,11065773,113845,0,1754384915,13925.118434559998,-7.766097389998322,53073.07131600001 2025-08-05,09:08:37.000,217,11065819,113725,0,1754384916,13925.111698250003,-7.759048259998963,53073.09227736001 2025-08-05,09:08:38.000,217,11065776,113605,0,1754384917,13925.199270279998,-7.808392170001753,53073.11323872 2025-08-05,09:08:39.000,217,11065810,113765,0,1754384918,13925.206006589993,-7.787244779996399,53073.1062516 2025-08-05,09:08:40.000,217,11065716,113685,0,1754384919,13925.280105999998,-7.759048259998963,53073.078303120004 2025-08-05,09:08:41.000,217,11065807,113445,0,1754384920,13925.340732789999,-7.822490430000471,53073.05734176 2025-08-05,09:08:42.000,217,11065802,113685,0,1754384921,13925.360941719999,-7.82953955999983,53073.09227736001 2025-08-05,09:08:43.000,217,11065813,113485,0,1754384922,13925.408095889994,-7.8506869499979075,53073.06432888 2025-08-05,09:08:44.000,217,11065762,113565,0,1754384923,13925.41483219999,-7.864785209996626,53073.06432888 2025-08-05,09:08:45.000,217,11065802,113645,0,1754384924,13925.461986369999,-7.864785209996626,53073.15516144 2025-08-05,09:08:46.000,217,11065801,113645,0,1754384925,13925.4821953,-7.900030860000697,53073.12022584001 2025-08-05,09:08:47.000,217,11065799,113765,0,1754384926,13925.51587684999,-7.878883469995344,53073.12022584001 2025-08-05,09:08:48.000,217,11065809,113325,0,1754384927,13925.56303102,-7.843637819998548,53073.09227736001 2025-08-05,09:08:49.000,217,11065770,113765,0,1754384928,13925.57650363999,-7.8506869499979075,53073.099264480006 2025-08-05,09:08:50.000,217,11065748,113805,0,1754384929,13925.610185189995,-7.900030860000697,53073.1062516 2025-08-05,09:08:51.000,217,11065801,113725,0,1754384930,13925.60344888,-7.8506869499979075,53073.11323872 2025-08-05,09:08:52.000,217,11065806,113765,0,1754384931,13925.610185189995,-7.885932600001979,53073.127212960004 2025-08-05,09:08:53.000,217,11065771,113845,0,1754384932,13925.66407567,-7.8506869499979075,53073.16214856 2025-08-05,09:08:54.000,217,11065734,114005,0,1754384933,13925.6842846,-7.885932600001979,53073.12022584001 2025-08-05,09:08:55.000,217,11065823,113645,0,1754384934,13925.65733935999,-7.885932600001979,53073.19009704001 2025-08-05,09:08:56.000,217,11065737,113765,0,1754384935,13925.67754828999,-7.885932600001979,53073.148174320006 2025-08-05,09:08:57.000,217,11065805,113685,0,1754384936,13925.62365781,-7.900030860000697,53073.14118720001 2025-08-05,09:08:58.000,217,11065841,113605,0,1754384937,13925.63713042999,-7.935276509997493,53073.099264480006 2025-08-05,09:08:59.000,217,11065796,113805,0,1754384938,13925.691020909995,-7.963473030002206,53073.078303120004 2025-08-05,09:09:00.000,217,11065783,113965,0,1754384939,13925.67754828999,-7.991669549999642,53073.11323872 2025-08-05,09:09:01.000,217,11065812,113885,0,1754384940,13925.691020909995,-7.970522160001565,53073.09227736001 2025-08-05,09:09:02.000,217,11065752,113765,0,1754384941,13925.73817507999,-7.9564238999955705,53073.05035464001 2025-08-05,09:09:03.000,217,11065753,113925,0,1754384942,13925.76512032,-7.998718679999001,53073.078303120004 2025-08-05,09:09:04.000,217,11065773,113605,0,1754384943,13925.74491139,-7.977571290000924,53073.07131600001 2025-08-05,09:09:05.000,217,11065757,113765,0,1754384944,13925.79880186999,-8.01281693999772,53073.06432888 2025-08-05,09:09:06.000,217,11065774,113685,0,1754384945,13925.83921972999,-8.00576780999836,53073.08529024 2025-08-05,09:09:07.000,217,11065758,113845,0,1754384946,13925.879637589991,-8.019866069997079,53073.07131600001 2025-08-05,09:09:08.000,217,11065761,113565,0,1754384947,13925.893110209996,-8.041013459995156,53073.04336752 2025-08-05,09:09:09.000,217,11065789,113765,0,1754384948,13925.872901279996,-8.090357369997946,53073.02240616001 2025-08-05,09:09:10.000,217,11065749,113685,0,1754384949,13925.920055449991,-8.076259109999228,53073.04336752 2025-08-05,09:09:11.000,217,11065749,113725,0,1754384950,13925.899846519991,-8.083308239998587,53073.01541904 2025-08-05,09:09:12.000,217,11065798,113925,0,1754384951,13925.933528069996,-8.104455629996664,53073.0363804 2025-08-05,09:09:13.000,217,11065793,113925,0,1754384952,13925.980682239991,-8.160848669998813,53073.00843192 2025-08-05,09:09:14.000,217,11065759,113605,0,1754384953,13926.027836410001,-8.203143450002244,53073.00144480001 2025-08-05,09:09:15.000,217,11065761,113685,0,1754384954,13926.021100099992,-8.252487359997758,53072.98747056 2025-08-05,09:09:16.000,217,11065798,113565,0,1754384955,13926.034572719997,-8.266585619996476,53072.95253496001 2025-08-05,09:09:17.000,217,11065802,113725,0,1754384956,13926.068254270001,-8.301831270000548,53073.00843192 2025-08-05,09:09:18.000,217,11065838,113565,0,1754384957,13926.081726889992,-8.337076919997344,53073.07131600001 2025-08-05,09:09:19.000,217,11065802,113645,0,1754384958,13926.149089990002,-8.337076919997344,53073.00843192 2025-08-05,09:09:20.000,217,11065744,113645,0,1754384959,13926.176035229997,-8.379371700000775,53073.00144480001 2025-08-05,09:09:21.000,217,11065761,113725,0,1754384960,13926.250134640002,-8.386420830000134,53073.00144480001 2025-08-05,09:09:22.000,217,11065763,113725,0,1754384961,13926.297288809998,-8.400519089998852,53072.98747056 2025-08-05,09:09:23.000,217,11065825,113845,0,1754384962,13926.344442979993,-8.428715609996289,53072.9665092 2025-08-05,09:09:24.000,217,11065793,113765,0,1754384963,13926.351179289988,-8.46396126000036,53073.029393280005 2025-08-05,09:09:25.000,217,11065749,113765,0,1754384964,13926.432015009988,-8.449863000001642,53073.029393280005 2025-08-05,09:09:26.000,217,11065758,113765,0,1754384965,13926.499378109998,-8.47101038999972,53073.04336752 2025-08-05,09:09:27.000,217,11065761,113885,0,1754384966,13926.586950139994,-8.47101038999972,53072.99445768 2025-08-05,09:09:28.000,217,11065798,113605,0,1754384967,13926.600422759999,-8.499206909997156,53073.00144480001 2025-08-05,09:09:29.000,217,11065795,113725,0,1754384968,13926.661049549999,-8.520354299995233,53073.0363804 2025-08-05,09:09:30.000,217,11065762,113765,0,1754384969,13926.69473109999,-8.492157779997797,53073.05035464001 2025-08-05,09:09:31.000,217,11065750,113725,0,1754384970,13926.7620942,-8.527403430001868,53073.02240616001 2025-08-05,09:09:32.000,217,11065820,113845,0,1754384971,13926.75535788999,-8.576747339997382,53073.07131600001 2025-08-05,09:09:33.000,217,11065775,113765,0,1754384972,13926.79577574999,-8.562649079998664,53073.04336752 2025-08-05,09:09:34.000,217,11065759,113485,0,1754384973,13926.85640253999,-8.520354299995233,53073.05035464001 2025-08-05,09:09:35.000,217,11065785,113845,0,1754384974,13926.88334778,-8.548550819999946,53073.078303120004 2025-08-05,09:09:36.000,217,11065734,113725,0,1754384975,13926.910293019995,-8.506256039996515,53073.08529024 2025-08-05,09:09:37.000,217,11065798,113805,0,1754384976,13926.90355671,-8.506256039996515,53073.09227736001 2025-08-05,09:09:38.000,217,11065825,113765,0,1754384977,13926.97765611999,-8.492157779997797,53073.127212960004 2025-08-05,09:09:39.000,217,11065744,113685,0,1754384978,13926.991128739995,-8.485108649998438,53073.13420008 2025-08-05,09:09:40.000,217,11065732,113605,0,1754384979,13926.991128739995,-8.478059519999078,53073.19009704001 2025-08-05,09:09:41.000,217,11065779,113965,0,1754384980,13927.011337669996,-8.478059519999078,53073.127212960004 2025-08-05,09:09:42.000,217,11065731,113725,0,1754384981,13927.03828290999,-8.442813870002283,53073.15516144 2025-08-05,09:09:43.000,217,11065813,113485,0,1754384982,13927.031546599996,-8.407568219998211,53073.1761228 2025-08-05,09:09:44.000,217,11065803,113445,0,1754384983,13927.05849183999,-8.428715609996289,53073.13420008 2025-08-05,09:09:45.000,217,11065787,113645,0,1754384984,13927.092173389996,-8.407568219998211,53073.127212960004 2025-08-05,09:09:46.000,217,11065788,113885,0,1754384985,13927.092173389996,-8.442813870002283,53073.1062516 2025-08-05,09:09:47.000,217,11065780,113605,0,1754384986,13927.098909699991,-8.351175179996062,53073.16214856 2025-08-05,09:09:48.000,217,11065777,113805,0,1754384987,13927.098909699991,-8.330027789997985,53073.23201976 2025-08-05,09:09:49.000,217,11065796,113605,0,1754384988,13927.10564601,-8.351175179996062,53073.19009704001 2025-08-05,09:09:50.000,217,11065777,113685,0,1754384989,13927.159536489991,-8.273634749995836,53073.197084160005 2025-08-05,09:09:51.000,217,11065814,113725,0,1754384990,13927.186481730001,-8.252487359997758,53073.21804552001 2025-08-05,09:09:52.000,217,11065741,113765,0,1754384991,13927.220163279992,-8.224290840000322,53073.197084160005 2025-08-05,09:09:53.000,217,11065753,113325,0,1754384992,13927.253844829997,-8.160848669998813,53073.23201976 2025-08-05,09:09:54.000,217,11065828,113725,0,1754384993,13927.274053759997,-8.132652150001377,53073.22503264 2025-08-05,09:09:55.000,217,11065759,113925,0,1754384994,13927.307735310002,-8.076259109999228,53073.23201976 2025-08-05,09:09:56.000,217,11065773,113685,0,1754384995,13927.327944240002,-8.083308239998587,53073.23201976 2025-08-05,09:09:57.000,217,11065823,113805,0,1754384996,13927.402043649992,-8.041013459995156,53073.25298112 2025-08-05,09:09:58.000,217,11065742,113805,0,1754384997,13927.428988890002,-8.026915199996438,53073.266955360006 2025-08-05,09:09:59.000,217,11065801,113845,0,1754384998,13927.422252579992,-7.963473030002206,53073.27394248 2025-08-05,09:10:00.000,217,11065789,113725,0,1754384999,13927.476143059997,-7.9564238999955705,53073.315865200006 2025-08-05,09:10:01.000,217,11065815,113645,0,1754385000,13927.523297229993,-7.885932600001979,53073.32285232 2025-08-05,09:10:02.000,217,11065803,113765,0,1754385001,13927.523297229993,-7.892981730001338,53073.27394248 2025-08-05,09:10:03.000,217,11065819,113845,0,1754385002,13927.496351989997,-7.836588689999189,53073.266955360006 2025-08-05,09:10:04.000,217,11065830,113725,0,1754385003,13927.523297229993,-7.843637819998548,53073.32285232 2025-08-05,09:10:05.000,217,11065762,113765,0,1754385004,13927.530033540002,-7.82953955999983,53073.315865200006 2025-08-05,09:10:06.000,217,11065826,113765,0,1754385005,13927.530033540002,-7.794293909995758,53073.294903840004 2025-08-05,09:10:07.000,217,11065844,113525,0,1754385006,13927.536769849998,-7.751999129999604,53073.266955360006 2025-08-05,09:10:08.000,217,11065800,113765,0,1754385007,13927.530033540002,-7.737900870000885,53073.2809296 2025-08-05,09:10:09.000,217,11065819,113645,0,1754385008,13927.550242470003,-7.751999129999604,53073.364775040005 2025-08-05,09:10:10.000,217,11065751,113765,0,1754385009,13927.543506159993,-7.730851740001526,53073.28791672001 2025-08-05,09:10:11.000,217,11065769,113805,0,1754385010,13927.563715089993,-7.709704349996173,53073.32285232 2025-08-05,09:10:12.000,217,11065754,113405,0,1754385011,13927.543506159993,-7.681507829998736,53073.33682656001 2025-08-05,09:10:13.000,217,11065787,113565,0,1754385012,13927.530033540002,-7.723802610002167,53073.32983944 2025-08-05,09:10:14.000,217,11065830,113645,0,1754385013,13927.509824610002,-7.681507829998736,53073.315865200006 2025-08-05,09:10:15.000,217,11065820,113845,0,1754385014,13927.482879369993,-7.681507829998736,53073.32983944 2025-08-05,09:10:16.000,217,11065772,113725,0,1754385015,13927.482879369993,-7.681507829998736,53073.32983944 2025-08-05,09:10:17.000,217,11065776,114005,0,1754385016,13927.503088299993,-7.660360440000659,53073.32285232 2025-08-05,09:10:18.000,217,11065821,113565,0,1754385017,13927.496351989997,-7.667409570000018,53073.28791672001 2025-08-05,09:10:19.000,217,11065830,113805,0,1754385018,13927.509824610002,-7.688556959998095,53073.30189096 2025-08-05,09:10:20.000,217,11065727,113685,0,1754385019,13927.469406750002,-7.723802610002167,53073.23201976 2025-08-05,09:10:21.000,217,11065830,113765,0,1754385020,13927.469406750002,-7.702655219996814,53073.266955360006 2025-08-05,09:10:22.000,217,11065788,113565,0,1754385021,13927.428988890002,-7.730851740001526,53073.315865200006 2025-08-05,09:10:23.000,217,11065806,113605,0,1754385022,13927.442461509992,-7.737900870000885,53073.27394248 2025-08-05,09:10:24.000,217,11065774,113885,0,1754385023,13927.462670439993,-7.737900870000885,53073.25298112 2025-08-05,09:10:25.000,217,11065799,113685,0,1754385024,13927.442461509992,-7.737900870000885,53073.294903840004 2025-08-05,09:10:26.000,217,11065779,113405,0,1754385025,13927.408779960002,-7.766097389998322,53073.245994000004 2025-08-05,09:10:27.000,217,11065737,113925,0,1754385026,13927.341416859992,-7.78019564999704,53073.21804552001 2025-08-05,09:10:28.000,217,11065820,113605,0,1754385027,13927.267317450001,-7.787244779996399,53073.22503264 2025-08-05,09:10:29.000,217,11065781,113925,0,1754385028,13927.253844829997,-7.822490430000471,53073.22503264 2025-08-05,09:10:30.000,217,11065811,113845,0,1754385029,13927.213426969996,-7.843637819998548,53073.197084160005 2025-08-05,09:10:31.000,217,11065758,113485,0,1754385030,13927.199954349991,-7.843637819998548,53073.16214856 2025-08-05,09:10:32.000,217,11065770,113845,0,1754385031,13927.159536489991,-7.900030860000697,53073.14118720001 2025-08-05,09:10:33.000,217,11065783,113565,0,1754385032,13927.10564601,-7.885932600001979,53073.16214856 2025-08-05,09:10:34.000,217,11065790,113685,0,1754385033,13927.078700769991,-7.928227379998134,53073.16214856 2025-08-05,09:10:35.000,217,11065760,113685,0,1754385034,13927.06522815,-7.9564238999955705,53073.11323872 2025-08-05,09:10:36.000,217,11065835,113485,0,1754385035,13927.031546599996,-7.942325639996852,53073.08529024 2025-08-05,09:10:37.000,217,11065807,113485,0,1754385036,13927.03828290999,-7.935276509997493,53073.099264480006 2025-08-05,09:10:38.000,217,11065819,113685,0,1754385037,13927.051755529996,-7.949374769996211,53073.09227736001 2025-08-05,09:10:39.000,217,11065788,113805,0,1754385038,13927.04501922,-7.949374769996211,53073.05035464001 2025-08-05,09:10:40.000,217,11065814,113765,0,1754385039,13926.991128739995,-8.00576780999836,53073.09227736001 2025-08-05,09:10:41.000,217,11065839,114085,0,1754385040,13926.950710879995,-7.991669549999642,53073.078303120004 2025-08-05,09:10:42.000,217,11065808,113485,0,1754385041,13927.01807397999,-7.998718679999001,53073.07131600001 2025-08-05,09:10:43.000,217,11065813,113645,0,1754385042,13927.071964459996,-7.970522160001565,53073.078303120004 2025-08-05,09:10:44.000,217,11065805,113405,0,1754385043,13927.011337669996,-7.949374769996211,53073.05035464001 2025-08-05,09:10:45.000,217,11065802,113525,0,1754385044,13927.04501922,-7.991669549999642,53073.05035464001 2025-08-05,09:10:46.000,217,11065817,113445,0,1754385045,13927.051755529996,-7.984620420000283,53073.029393280005 2025-08-05,09:10:47.000,217,11065761,113605,0,1754385046,13927.031546599996,-7.991669549999642,53073.07131600001 2025-08-05,09:10:48.000,217,11065793,113565,0,1754385047,13927.06522815,-8.00576780999836,53073.078303120004 2025-08-05,09:10:49.000,217,11065781,113405,0,1754385048,13927.051755529996,-8.01281693999772,53073.04336752 2025-08-05,09:10:50.000,217,11065831,113725,0,1754385049,13927.06522815,-7.998718679999001,53073.078303120004 2025-08-05,09:10:51.000,217,11065751,113405,0,1754385050,13927.12585494,-8.01281693999772,53073.02240616001 2025-08-05,09:10:52.000,217,11065821,113645,0,1754385051,13927.12585494,-7.991669549999642,53073.029393280005 2025-08-05,09:10:53.000,217,11065789,113405,0,1754385052,13927.132591249996,-7.991669549999642,53073.0363804 2025-08-05,09:10:54.000,217,11065818,113845,0,1754385053,13927.132591249996,-7.998718679999001,53073.0363804 2025-08-05,09:10:55.000,217,11065831,113725,0,1754385054,13927.159536489991,-7.977571290000924,53073.00144480001 2025-08-05,09:10:56.000,217,11065805,113365,0,1754385055,13927.199954349991,-7.977571290000924,53073.04336752 2025-08-05,09:10:57.000,217,11065770,113685,0,1754385056,13927.193218039996,-7.963473030002206,53073.02240616001 2025-08-05,09:10:58.000,217,11065825,113405,0,1754385057,13927.220163279992,-7.949374769996211,53073.04336752 2025-08-05,09:10:59.000,217,11065716,113845,0,1754385058,13927.274053759997,-7.984620420000283,53072.97349632001 2025-08-05,09:11:00.000,217,11065813,113685,0,1754385059,13927.314471619997,-7.942325639996852,53073.05035464001 2025-08-05,09:11:01.000,217,11065777,113925,0,1754385060,13927.307735310002,-8.01281693999772,53073.04336752 2025-08-05,09:11:02.000,217,11065776,113765,0,1754385061,13927.381834719992,-8.00576780999836,53073.04336752 2025-08-05,09:11:03.000,217,11065800,113405,0,1754385062,13927.435725199997,-7.991669549999642,53073.09227736001 2025-08-05,09:11:04.000,217,11065842,113645,0,1754385063,13927.503088299993,-8.041013459995156,53073.06432888 2025-08-05,09:11:05.000,217,11065828,113645,0,1754385064,13927.590660329988,-7.998718679999001,53073.05035464001 2025-08-05,09:11:06.000,217,11065769,113725,0,1754385065,13927.610869259988,-7.970522160001565,53073.05035464001 2025-08-05,09:11:07.000,217,11065784,113685,0,1754385066,13927.651287119988,-7.942325639996852,53073.08529024 2025-08-05,09:11:08.000,217,11065760,113765,0,1754385067,13927.698441289998,-7.928227379998134,53073.07131600001 2025-08-05,09:11:09.000,217,11065814,113685,0,1754385068,13927.792749629989,-7.900030860000697,53073.05734176 2025-08-05,09:11:10.000,217,11065837,113645,0,1754385069,13927.860112729999,-7.885932600001979,53073.11323872 2025-08-05,09:11:11.000,217,11065812,113605,0,1754385070,13927.87358534999,-7.815441300001112,53073.1062516 2025-08-05,09:11:12.000,217,11065784,113525,0,1754385071,13927.93421213999,-7.794293909995758,53073.11323872 2025-08-05,09:11:13.000,217,11065808,113765,0,1754385072,13927.98136631,-7.773146519997681,53073.13420008 2025-08-05,09:11:14.000,217,11065824,113765,0,1754385073,13928.00157524,-7.723802610002167,53073.1062516 2025-08-05,09:11:15.000,217,11065805,113805,0,1754385074,13928.089147269995,-7.6533113100013,53073.148174320006 2025-08-05,09:11:16.000,217,11065806,113725,0,1754385075,13928.08241096,-7.561672620002355,53073.1761228 2025-08-05,09:11:17.000,217,11065826,114005,0,1754385076,13928.06220203,-7.561672620002355,53073.1761228 2025-08-05,09:11:18.000,217,11065823,114085,0,1754385077,13928.129565129995,-7.547574359996361,53073.2110584 2025-08-05,09:11:19.000,217,11065774,114085,0,1754385078,13928.109356199995,-7.470033929996134,53073.21804552001 2025-08-05,09:11:20.000,217,11065775,113805,0,1754385079,13928.14303775,-7.441837409998698,53073.23900688001 2025-08-05,09:11:21.000,217,11065774,113645,0,1754385080,13928.14303775,-7.392493499995908,53073.23201976 2025-08-05,09:11:22.000,217,11065762,113685,0,1754385081,13928.13630143999,-7.385444369996549,53073.22503264 2025-08-05,09:11:23.000,217,11065753,113765,0,1754385082,13928.129565129995,-7.399542629995267,53073.22503264 2025-08-05,09:11:24.000,217,11065795,113805,0,1754385083,13928.13630143999,-7.3290513300016755,53073.25298112 2025-08-05,09:11:25.000,217,11065795,113405,0,1754385084,13928.129565129995,-7.364296979998471,53073.245994000004 2025-08-05,09:11:26.000,217,11065794,113685,0,1754385085,13928.14303775,-7.343149590000394,53073.25996824001 2025-08-05,09:11:27.000,217,11065768,113405,0,1754385086,13928.14303775,-7.3290513300016755,53073.25298112 2025-08-05,09:11:28.000,217,11065803,113725,0,1754385087,13928.11609250999,-7.357247849999112,53073.30189096 2025-08-05,09:11:29.000,217,11065779,113725,0,1754385088,13928.09588357999,-7.322002200002316,53073.266955360006 2025-08-05,09:11:30.000,217,11065778,113525,0,1754385089,13928.08241096,-7.343149590000394,53073.23900688001 2025-08-05,09:11:31.000,217,11065783,113805,0,1754385090,13928.03525678999,-7.336100460001035,53073.23900688001 2025-08-05,09:11:32.000,217,11065787,113805,0,1754385091,13927.967893689995,-7.399542629995267,53073.22503264 2025-08-05,09:11:33.000,217,11065792,113725,0,1754385092,13927.99483892999,-7.350198719999753,53073.25996824001 2025-08-05,09:11:34.000,217,11065781,113725,0,1754385093,13928.00157524,-7.343149590000394,53073.27394248 2025-08-05,09:11:35.000,217,11065806,113565,0,1754385094,13927.97462999999,-7.314953069995681,53073.25298112 2025-08-05,09:11:36.000,217,11065823,113565,0,1754385095,13927.98136631,-7.286756549998245,53073.266955360006 2025-08-05,09:11:37.000,217,11065781,113685,0,1754385096,13927.988102619995,-7.251510900001449,53073.23900688001 2025-08-05,09:11:38.000,217,11065761,113525,0,1754385097,13927.93421213999,-7.237412639995455,53073.21804552001 2025-08-05,09:11:39.000,217,11065756,113565,0,1754385098,13927.947684759994,-7.202166989998659,53073.2110584 2025-08-05,09:11:40.000,217,11065786,113325,0,1754385099,13927.95442106999,-7.216265249997377,53073.18310992 2025-08-05,09:11:41.000,217,11065767,113805,0,1754385100,13927.94094845,-7.138724819997151,53073.197084160005 2025-08-05,09:11:42.000,217,11065763,113525,0,1754385101,13927.93421213999,-7.138724819997151,53073.16913568001 2025-08-05,09:11:43.000,217,11065800,113605,0,1754385102,13927.907266899994,-7.103479170000355,53073.18310992 2025-08-05,09:11:44.000,217,11065818,114085,0,1754385103,13927.93421213999,-7.1175774299990735,53073.197084160005 2025-08-05,09:11:45.000,217,11065770,113805,0,1754385104,13927.927475829994,-7.061184389996924,53073.18310992 2025-08-05,09:11:46.000,217,11065880,113805,0,1754385105,13927.947684759994,-7.054135259997565,53073.15516144 2025-08-05,09:11:47.000,217,11065837,113645,0,1754385106,13927.927475829994,-7.054135259997565,53073.13420008 2025-08-05,09:11:48.000,217,11065822,113565,0,1754385107,13927.98136631,-7.040036999998847,53073.1062516 2025-08-05,09:11:49.000,217,11065814,113765,0,1754385108,13927.988102619995,-7.032987869999488,53073.06432888 2025-08-05,09:11:50.000,217,11065763,113605,0,1754385109,13928.01504785999,-7.047086129998206,53073.078303120004 2025-08-05,09:11:51.000,217,11065805,113725,0,1754385110,13927.98136631,-7.0118404800014105,53073.13420008 2025-08-05,09:11:52.000,217,11065819,113685,0,1754385111,13928.008311549995,-7.004791350002051,53073.09227736001 2025-08-05,09:11:53.000,217,11065768,113565,0,1754385112,13928.01504785999,-7.040036999998847,53073.07131600001 2025-08-05,09:11:54.000,217,11065766,113725,0,1754385113,13928.06220203,-7.01888961000077,53073.11323872 2025-08-05,09:11:55.000,217,11065770,113725,0,1754385114,13928.03525678999,-7.054135259997565,53073.1062516 2025-08-05,09:11:56.000,217,11065761,114045,0,1754385115,13928.109356199995,-7.01888961000077,53073.1062516 2025-08-05,09:11:57.000,217,11065768,113845,0,1754385116,13928.11609250999,-7.004791350002051,53073.1062516 2025-08-05,09:11:58.000,217,11065789,113805,0,1754385117,13928.15651036999,-7.025938740000129,53073.08529024 2025-08-05,09:11:59.000,217,11065759,113885,0,1754385118,13928.149774059995,-6.9624965699986205,53073.07131600001 2025-08-05,09:12:00.000,217,11065802,113765,0,1754385119,13928.190191919995,-6.934300050001184,53073.08529024 2025-08-05,09:12:01.000,217,11065781,113565,0,1754385120,13928.23734608999,-6.899054399997112,53073.12022584001 2025-08-05,09:12:02.000,217,11065736,114085,0,1754385121,13928.277763949991,-6.92020178999519,53073.1062516 2025-08-05,09:12:03.000,217,11065793,113845,0,1754385122,13928.297972879991,-6.842661360002239,53073.13420008 2025-08-05,09:12:04.000,217,11065835,113525,0,1754385123,13928.351863359996,-6.828563099996245,53073.09227736001 2025-08-05,09:12:05.000,217,11065772,113845,0,1754385124,13928.392281219996,-6.835612229995604,53073.148174320006 2025-08-05,09:12:06.000,217,11065789,113405,0,1754385125,13928.405753840001,-6.758071799995378,53073.09227736001 2025-08-05,09:12:07.000,217,11065815,113765,0,1754385126,13928.466380630001,-6.722826149998582,53073.127212960004 2025-08-05,09:12:08.000,217,11065752,113685,0,1754385127,13928.500062179992,-6.708727889999864,53073.127212960004 2025-08-05,09:12:09.000,217,11065762,113685,0,1754385128,13928.500062179992,-6.680531369995151,53073.13420008 2025-08-05,09:12:10.000,217,11065860,113645,0,1754385129,13928.648261000002,-6.673482239995792,53073.15516144 2025-08-05,09:12:11.000,217,11065756,113565,0,1754385130,13928.661733619992,-6.624138330000278,53073.20407128 2025-08-05,09:12:12.000,217,11065779,113805,0,1754385131,13928.654997309997,-6.638236589998996,53073.16214856 2025-08-05,09:12:13.000,217,11065762,113885,0,1754385132,13928.735833029998,-6.588892679996206,53073.19009704001 2025-08-05,09:12:14.000,217,11065824,113765,0,1754385133,13928.769514580003,-6.56069615999877,53073.18310992 2025-08-05,09:12:15.000,217,11065818,113605,0,1754385134,13928.809932439988,-6.5395487700006925,53073.21804552001 2025-08-05,09:12:16.000,217,11065767,113685,0,1754385135,13928.809932439988,-6.525450510001974,53073.18310992 2025-08-05,09:12:17.000,217,11065826,113805,0,1754385136,13928.809932439988,-6.532499640001333,53073.197084160005 2025-08-05,09:12:18.000,217,11065751,113685,0,1754385137,13928.816668749998,-6.504303119996621,53073.245994000004 2025-08-05,09:12:19.000,217,11065764,113565,0,1754385138,13928.803196129993,-6.483155729998543,53073.245994000004 2025-08-05,09:12:20.000,217,11065764,113645,0,1754385139,13928.850350299988,-6.497253989997262,53073.2809296 2025-08-05,09:12:21.000,217,11065804,113885,0,1754385140,13928.836877679998,-6.51135224999598,53073.23900688001 2025-08-05,09:12:22.000,217,11065823,113765,0,1754385141,13928.850350299988,-6.51135224999598,53073.25996824001 2025-08-05,09:12:23.000,217,11065814,113765,0,1754385142,13928.816668749998,-6.51135224999598,53073.2809296 2025-08-05,09:12:24.000,217,11065784,113645,0,1754385143,13928.843613989993,-6.525450510001974,53073.30887808001 2025-08-05,09:12:25.000,217,11065793,113685,0,1754385144,13928.836877679998,-6.476106599999184,53073.27394248 2025-08-05,09:12:26.000,217,11065798,113685,0,1754385145,13928.836877679998,-6.497253989997262,53073.27394248 2025-08-05,09:12:27.000,217,11065837,113725,0,1754385146,13928.789723509988,-6.504303119996621,53073.23900688001 2025-08-05,09:12:28.000,217,11065823,113765,0,1754385147,13928.789723509988,-6.462008340000466,53073.266955360006 2025-08-05,09:12:29.000,217,11065794,113725,0,1754385148,13928.803196129993,-6.454959210001107,53073.266955360006 2025-08-05,09:12:30.000,217,11065834,113685,0,1754385149,13928.762778269993,-6.4902048599979025,53073.27394248 2025-08-05,09:12:31.000,217,11065780,113765,0,1754385150,13928.776250889998,-6.462008340000466,53073.25298112 2025-08-05,09:12:32.000,217,11065806,113685,0,1754385151,13928.762778269993,-6.4338118199957535,53073.23201976 2025-08-05,09:12:33.000,217,11065737,113405,0,1754385152,13928.715624099998,-6.419713559997035,53073.245994000004 2025-08-05,09:12:34.000,217,11065776,113605,0,1754385153,13928.742569339993,-6.391517039999599,53073.2110584 2025-08-05,09:12:35.000,217,11065852,113925,0,1754385154,13928.688678860002,-6.391517039999599,53073.25298112 2025-08-05,09:12:36.000,217,11065761,113885,0,1754385155,13928.688678860002,-6.370369650001521,53073.25298112 2025-08-05,09:12:37.000,217,11065792,113805,0,1754385156,13928.668469930002,-6.363320520002162,53073.25298112 2025-08-05,09:12:38.000,217,11065833,113605,0,1754385157,13928.648261000002,-6.37741878000088,53073.2809296 2025-08-05,09:12:39.000,217,11065839,113445,0,1754385158,13928.614579449997,-6.370369650001521,53073.315865200006 2025-08-05,09:12:40.000,217,11065812,113605,0,1754385159,13928.567425280002,-6.356271389995527,53073.245994000004 2025-08-05,09:12:41.000,217,11065814,113725,0,1754385160,13928.493325869997,-6.37741878000088,53073.27394248 2025-08-05,09:12:42.000,217,11065807,113765,0,1754385161,13928.479853249992,-6.412664429997676,53073.23900688001 2025-08-05,09:12:43.000,217,11065792,113765,0,1754385162,13928.486589560001,-6.391517039999599,53073.245994000004 2025-08-05,09:12:44.000,217,11065802,113765,0,1754385163,13928.459644319992,-6.440860949995113,53073.2110584 2025-08-05,09:12:45.000,217,11065772,113605,0,1754385164,13928.466380630001,-6.398566169998958,53073.19009704001 2025-08-05,09:12:46.000,217,11065740,113645,0,1754385165,13928.459644319992,-6.405615299998317,53073.19009704001 2025-08-05,09:12:47.000,217,11065785,113605,0,1754385166,13928.439435389992,-6.398566169998958,53073.197084160005 2025-08-05,09:12:48.000,217,11065845,113565,0,1754385167,13928.446171700001,-6.419713559997035,53073.1761228 2025-08-05,09:12:49.000,217,11065758,113405,0,1754385168,13928.500062179992,-6.447910080001748,53073.15516144 2025-08-05,09:12:50.000,217,11065860,113845,0,1754385169,13928.493325869997,-6.447910080001748,53073.099264480006 2025-08-05,09:12:51.000,217,11065777,113845,0,1754385170,13928.446171700001,-6.447910080001748,53073.11323872 2025-08-05,09:12:52.000,217,11065745,113805,0,1754385171,13928.479853249992,-6.447910080001748,53073.148174320006 2025-08-05,09:12:53.000,217,11065764,113605,0,1754385172,13928.473116939997,-6.419713559997035,53073.127212960004 2025-08-05,09:12:54.000,217,11065780,114245,0,1754385173,13928.486589560001,-6.447910080001748,53073.148174320006 2025-08-05,09:12:55.000,217,11065739,113885,0,1754385174,13928.520271109992,-6.504303119996621,53073.12022584001 2025-08-05,09:12:56.000,217,11065829,113565,0,1754385175,13928.547216350002,-6.483155729998543,53073.099264480006 2025-08-05,09:12:57.000,217,11065778,113725,0,1754385176,13928.553952659997,-6.504303119996621,53073.06432888 2025-08-05,09:12:58.000,217,11065790,113325,0,1754385177,13928.607843140002,-6.525450510001974,53073.08529024 2025-08-05,09:12:59.000,217,11065757,113485,0,1754385178,13928.614579449997,-6.518401379995339,53073.09227736001 2025-08-05,09:13:00.000,217,11065839,113725,0,1754385179,13928.634788379997,-6.518401379995339,53073.08529024 2025-08-05,09:13:01.000,217,11065753,113405,0,1754385180,13928.668469930002,-6.567745289998129,53073.06432888 2025-08-05,09:13:02.000,217,11065802,113845,0,1754385181,13928.668469930002,-6.56069615999877,53073.127212960004 2025-08-05,09:13:03.000,217,11065772,113605,0,1754385182,13928.715624099998,-6.525450510001974,53073.08529024 2025-08-05,09:13:04.000,217,11065834,113565,0,1754385183,13928.742569339993,-6.56069615999877,53073.127212960004 2025-08-05,09:13:05.000,217,11065795,113805,0,1754385184,13928.769514580003,-6.567745289998129,53073.1062516 2025-08-05,09:13:06.000,217,11065771,113605,0,1754385185,13928.749305650002,-6.567745289998129,53073.11323872 2025-08-05,09:13:07.000,217,11065836,113605,0,1754385186,13928.782987199993,-6.581843549996847,53073.15516144 2025-08-05,09:13:08.000,217,11065814,113605,0,1754385187,13928.843613989993,-6.588892679996206,53073.13420008 2025-08-05,09:13:09.000,217,11065806,113685,0,1754385188,13928.904240779993,-6.6452857199983555,53073.13420008 2025-08-05,09:13:10.000,217,11065781,113405,0,1754385189,13928.917713399998,-6.617089200000919,53073.1062516 2025-08-05,09:13:11.000,217,11065800,113685,0,1754385190,13928.944658639994,-6.595941809995566,53073.15516144 2025-08-05,09:13:12.000,217,11065805,113685,0,1754385191,13928.951394949989,-6.61004007000156,53073.12022584001 2025-08-05,09:13:13.000,217,11065819,113645,0,1754385192,13929.012021739989,-6.602990940002201,53073.127212960004 2025-08-05,09:13:14.000,217,11065769,113765,0,1754385193,13929.045703289994,-6.595941809995566,53073.18310992 2025-08-05,09:13:15.000,217,11065830,113565,0,1754385194,13929.106330079994,-6.602990940002201,53073.15516144 2025-08-05,09:13:16.000,217,11065790,113485,0,1754385195,13929.1198027,-6.61004007000156,53073.148174320006 2025-08-05,09:13:17.000,217,11065792,113645,0,1754385196,13929.126539009994,-6.56069615999877,53073.15516144 2025-08-05,09:13:18.000,217,11065760,113765,0,1754385197,13929.16022056,-6.588892679996206,53073.15516144 2025-08-05,09:13:19.000,217,11065833,113765,0,1754385198,13929.166956869994,-6.588892679996206,53073.2110584 2025-08-05,09:13:20.000,217,11065816,113765,0,1754385199,13929.20063842,-6.567745289998129,53073.14118720001 2025-08-05,09:13:21.000,217,11065788,113725,0,1754385200,13929.207374729995,-6.532499640001333,53073.18310992 2025-08-05,09:13:22.000,217,11065818,113565,0,1754385201,13929.22084735,-6.525450510001974,53073.15516144 2025-08-05,09:13:23.000,217,11065794,113725,0,1754385202,13929.19390210999,-6.525450510001974,53073.16913568001 2025-08-05,09:13:24.000,217,11065763,113925,0,1754385203,13929.22084735,-6.476106599999184,53073.1761228 2025-08-05,09:13:25.000,217,11065829,113805,0,1754385204,13929.20063842,-6.553647029999411,53073.2110584 2025-08-05,09:13:26.000,217,11065826,113645,0,1754385205,13929.18042949,-6.51135224999598,53073.148174320006 2025-08-05,09:13:27.000,217,11065822,113725,0,1754385206,13929.13327531999,-6.483155729998543,53073.1761228 2025-08-05,09:13:28.000,217,11065826,113845,0,1754385207,13929.14001163,-6.4902048599979025,53073.1761228 2025-08-05,09:13:29.000,217,11065754,113525,0,1754385208,13929.099593769999,-6.497253989997262,53073.16913568001 2025-08-05,09:13:30.000,217,11065817,113765,0,1754385209,13929.09285745999,-6.462008340000466,53073.16913568001 2025-08-05,09:13:31.000,217,11065821,113565,0,1754385210,13929.09285745999,-6.454959210001107,53073.11323872 2025-08-05,09:13:32.000,217,11065752,113405,0,1754385211,13929.05243959999,-6.454959210001107,53073.197084160005 2025-08-05,09:13:33.000,217,11065823,113685,0,1754385212,13929.07264852999,-6.419713559997035,53073.16214856 2025-08-05,09:13:34.000,217,11065801,113725,0,1754385213,13929.038966979999,-6.405615299998317,53073.1761228 2025-08-05,09:13:35.000,217,11065845,113565,0,1754385214,13929.07264852999,-6.398566169998958,53073.1761228 2025-08-05,09:13:36.000,217,11065772,113805,0,1754385215,13929.086121149994,-6.37741878000088,53073.12022584001 2025-08-05,09:13:37.000,217,11065799,113445,0,1754385216,13929.09285745999,-6.3844679100002395,53073.12022584001 2025-08-05,09:13:38.000,217,11065823,113765,0,1754385217,13929.086121149994,-6.313976609999372,53073.13420008 2025-08-05,09:13:39.000,217,11065796,113845,0,1754385218,13929.09285745999,-6.306927480000013,53073.148174320006 2025-08-05,09:13:40.000,217,11065833,113685,0,1754385219,13929.065912219994,-6.250534439997864,53073.16913568001 2025-08-05,09:13:41.000,217,11065763,113845,0,1754385220,13929.099593769999,-6.250534439997864,53073.13420008 2025-08-05,09:13:42.000,217,11065755,113885,0,1754385221,13929.059175909999,-6.222337920000427,53073.127212960004 2025-08-05,09:13:43.000,217,11065755,113565,0,1754385222,13929.079384839999,-6.194141399995715,53073.148174320006 2025-08-05,09:13:44.000,217,11065775,113765,0,1754385223,13929.059175909999,-6.187092269996356,53073.20407128 2025-08-05,09:13:45.000,217,11065819,113645,0,1754385224,13929.045703289994,-6.187092269996356,53073.14118720001 2025-08-05,09:13:46.000,217,11065821,113685,0,1754385225,13929.025494359994,-6.144797490000201,53073.148174320006 2025-08-05,09:13:47.000,217,11065762,113645,0,1754385226,13928.998549119999,-6.130699230001483,53073.15516144 2025-08-05,09:13:48.000,217,11065771,113685,0,1754385227,13928.964867569994,-6.137748360000842,53073.12022584001 2025-08-05,09:13:49.000,217,11065776,113565,0,1754385228,13928.964867569994,-6.116600969995488,53073.15516144 2025-08-05,09:13:50.000,217,11065811,113725,0,1754385229,13928.991812809989,-6.109551839996129,53073.14118720001 2025-08-05,09:13:51.000,217,11065781,113685,0,1754385230,13928.924449709993,-6.109551839996129,53073.1062516 2025-08-05,09:13:52.000,217,11065840,113765,0,1754385231,13928.951394949989,-6.109551839996129,53073.1062516 2025-08-05,09:13:53.000,217,11065755,113365,0,1754385232,13928.958131259998,-6.095453579997411,53073.12022584001 2025-08-05,09:13:54.000,217,11065825,113765,0,1754385233,13928.971603879989,-6.116600969995488,53073.09227736001 2025-08-05,09:13:55.000,217,11065818,113845,0,1754385234,13928.978340189999,-6.095453579997411,53073.13420008 2025-08-05,09:13:56.000,217,11065802,113685,0,1754385235,13928.944658639994,-6.109551839996129,53073.12022584001 2025-08-05,09:13:57.000,217,11065768,113885,0,1754385236,13928.964867569994,-6.10250270999677,53073.12022584001 2025-08-05,09:13:58.000,217,11065760,113805,0,1754385237,13928.958131259998,-6.15184661999956,53073.11323872 2025-08-05,09:13:59.000,217,11065769,113725,0,1754385238,13928.971603879989,-6.1236501000021235,53073.1062516 2025-08-05,09:14:00.000,217,11065787,113765,0,1754385239,13928.944658639994,-6.130699230001483,53073.078303120004 2025-08-05,09:14:01.000,217,11065812,113845,0,1754385240,13928.944658639994,-6.109551839996129,53073.029393280005 2025-08-05,09:14:02.000,217,11065844,113645,0,1754385241,13928.978340189999,-6.137748360000842,53073.05734176 2025-08-05,09:14:03.000,217,11065736,113485,0,1754385242,13928.971603879989,-6.109551839996129,53073.0363804 2025-08-05,09:14:04.000,217,11065807,113765,0,1754385243,13928.958131259998,-6.10250270999677,53073.04336752 2025-08-05,09:14:05.000,217,11065803,113605,0,1754385244,13928.924449709993,-6.060207930000615,53073.0363804 2025-08-05,09:14:06.000,217,11065758,113485,0,1754385245,13928.951394949989,-6.0672570599999744,53073.05035464001 2025-08-05,09:14:07.000,217,11065815,113565,0,1754385246,13928.991812809989,-6.060207930000615,53073.04336752 2025-08-05,09:14:08.000,217,11065812,113725,0,1754385247,13928.958131259998,-6.053158800001256,53073.01541904 2025-08-05,09:14:09.000,217,11065761,113485,0,1754385248,13928.951394949989,-6.046109670001897,53073.029393280005 2025-08-05,09:14:10.000,217,11065735,113525,0,1754385249,13928.937922329998,-6.081355319998693,53072.98747056 2025-08-05,09:14:11.000,217,11065786,113565,0,1754385250,13928.924449709993,-6.0672570599999744,53073.01541904 2025-08-05,09:14:12.000,217,11065766,113685,0,1754385251,13928.971603879989,-6.081355319998693,53072.959522080004 2025-08-05,09:14:13.000,217,11065752,113765,0,1754385252,13928.937922329998,-6.081355319998693,53073.00144480001 2025-08-05,09:14:14.000,217,11065829,113685,0,1754385253,13928.944658639994,-6.15184661999956,53072.980483440006 2025-08-05,09:14:15.000,217,11065767,113725,0,1754385254,13928.910977089989,-6.1236501000021235,53072.94554784 2025-08-05,09:14:16.000,217,11065753,113725,0,1754385255,13928.971603879989,-6.165944879998278,53072.98747056 2025-08-05,09:14:17.000,217,11065755,113845,0,1754385256,13928.985076499994,-6.208239660001709,53072.93856072 2025-08-05,09:14:18.000,217,11065794,113445,0,1754385257,13929.025494359994,-6.2293870499997865,53072.9665092 2025-08-05,09:14:19.000,217,11065857,113925,0,1754385258,13929.012021739989,-6.236436179999146,53072.91759936 2025-08-05,09:14:20.000,217,11065770,113805,0,1754385259,13929.018758049999,-6.2293870499997865,53072.91759936 2025-08-05,09:14:21.000,217,11065778,113725,0,1754385260,13929.012021739989,-6.285780090001936,53072.931573600006 2025-08-05,09:14:22.000,217,11065777,113765,0,1754385261,13929.032230669989,-6.2787309599953005,53072.980483440006 2025-08-05,09:14:23.000,217,11065843,113765,0,1754385262,13929.079384839999,-6.285780090001936,53073.05035464001 2025-08-05,09:14:24.000,217,11065786,113405,0,1754385263,13929.059175909999,-6.313976609999372,53072.99445768 2025-08-05,09:14:25.000,217,11065764,113485,0,1754385264,13929.059175909999,-6.299878350000654,53073.01541904 2025-08-05,09:14:26.000,217,11065771,113805,0,1754385265,13929.045703289994,-6.313976609999372,53072.980483440006 2025-08-05,09:14:27.000,217,11065841,113805,0,1754385266,13929.07264852999,-6.342173129996809,53072.99445768 2025-08-05,09:14:28.000,217,11065771,113765,0,1754385267,13929.126539009994,-6.32807486999809,53072.92458648001 2025-08-05,09:14:29.000,217,11065836,113285,0,1754385268,13929.106330079994,-6.356271389995527,53073.00843192 2025-08-05,09:14:30.000,217,11065823,113605,0,1754385269,13929.11306638999,-6.356271389995527,53073.029393280005 2025-08-05,09:14:31.000,217,11065767,113805,0,1754385270,13929.14001163,-6.3844679100002395,53073.00144480001 2025-08-05,09:14:32.000,217,11065799,113725,0,1754385271,13929.15348424999,-6.391517039999599,53072.99445768 2025-08-05,09:14:33.000,217,11065829,113845,0,1754385272,13929.16022056,-6.440860949995113,53072.980483440006 2025-08-05,09:14:34.000,217,11065841,113445,0,1754385273,13929.19390210999,-6.469057469999825,53072.94554784 2025-08-05,09:14:35.000,217,11065761,113605,0,1754385274,13929.207374729995,-6.497253989997262,53072.99445768 2025-08-05,09:14:36.000,217,11065805,113645,0,1754385275,13929.23431996999,-6.518401379995339,53072.99445768 2025-08-05,09:14:37.000,217,11065844,113565,0,1754385276,13929.23431996999,-6.532499640001333,53073.0363804 2025-08-05,09:14:38.000,217,11065792,113565,0,1754385277,13929.28147414,-6.5395487700006925,53072.980483440006 2025-08-05,09:14:39.000,217,11065768,113685,0,1754385278,13929.24105628,-6.553647029999411,53072.99445768 2025-08-05,09:14:40.000,217,11065783,113605,0,1754385279,13929.227583659995,-6.581843549996847,53072.98747056 2025-08-05,09:14:41.000,217,11065840,113485,0,1754385280,13929.247792589995,-6.624138330000278,53073.00144480001 2025-08-05,09:14:42.000,217,11065802,113565,0,1754385281,13929.227583659995,-6.638236589998996,53072.99445768 2025-08-05,09:14:43.000,217,11065833,113685,0,1754385282,13929.21411103999,-6.694629630001145,53073.00144480001 2025-08-05,09:14:44.000,217,11065765,113685,0,1754385283,13929.247792589995,-6.687580500001786,53073.01541904 2025-08-05,09:14:45.000,217,11065795,113725,0,1754385284,13929.24105628,-6.715777019999223,53073.00843192 2025-08-05,09:14:46.000,217,11065770,113485,0,1754385285,13929.25452889999,-6.708727889999864,53073.00144480001 2025-08-05,09:14:47.000,217,11065831,113805,0,1754385286,13929.26126521,-6.7016787600005046,53073.01541904 2025-08-05,09:14:48.000,217,11065779,113365,0,1754385287,13929.22084735,-6.722826149998582,53073.00144480001 2025-08-05,09:14:49.000,217,11065827,113685,0,1754385288,13929.227583659995,-6.680531369995151,53072.980483440006 2025-08-05,09:14:50.000,217,11065752,113645,0,1754385289,13929.17369317999,-6.7369244099973,53072.99445768 2025-08-05,09:14:51.000,217,11065826,113765,0,1754385290,13929.21411103999,-6.722826149998582,53073.00843192 2025-08-05,09:14:52.000,217,11065841,113645,0,1754385291,13929.207374729995,-6.694629630001145,53073.02240616001 2025-08-05,09:14:53.000,217,11065811,113845,0,1754385292,13929.24105628,-6.758071799995378,53073.0363804 2025-08-05,09:14:54.000,217,11065837,113685,0,1754385293,13929.21411103999,-6.7510226699960185,53073.01541904 2025-08-05,09:14:55.000,217,11065820,113805,0,1754385294,13929.1198027,-6.7510226699960185,53073.00144480001 2025-08-05,09:14:56.000,217,11065864,113645,0,1754385295,13929.079384839999,-6.793317449999449,53072.99445768 2025-08-05,09:14:57.000,217,11065747,113605,0,1754385296,13929.09285745999,-6.78626832000009,53072.9665092 2025-08-05,09:14:58.000,217,11065794,113845,0,1754385297,13929.07264852999,-6.821513969996886,53072.94554784 2025-08-05,09:14:59.000,217,11065833,113605,0,1754385298,13929.05243959999,-6.828563099996245,53072.91759936 2025-08-05,09:15:00.000,217,11065778,113605,0,1754385299,13929.025494359994,-6.849710490001598,53072.959522080004 2025-08-05,09:15:01.000,217,11065788,113885,0,1754385300,13929.018758049999,-6.863808750000317,53072.90362512001 2025-08-05,09:15:02.000,217,11065771,113725,0,1754385301,13928.958131259998,-6.8567596200009575,53072.90362512001 2025-08-05,09:15:03.000,217,11065797,113725,0,1754385302,13928.937922329998,-6.9061035299964715,53072.896638 2025-08-05,09:15:04.000,217,11065751,113285,0,1754385303,13928.904240779993,-6.948398309999902,53072.92458648001 2025-08-05,09:15:05.000,217,11065790,113765,0,1754385304,13928.917713399998,-6.948398309999902,53072.84074104 2025-08-05,09:15:06.000,217,11065839,113765,0,1754385305,13928.816668749998,-6.96954569999798,53072.861702400005 2025-08-05,09:15:07.000,217,11065840,113485,0,1754385306,13928.796459819998,-7.032987869999488,53072.8267668 2025-08-05,09:15:08.000,217,11065807,113445,0,1754385307,13928.789723509988,-7.054135259997565,53072.84074104 2025-08-05,09:15:09.000,217,11065747,113845,0,1754385308,13928.749305650002,-7.089380910001637,53072.79881832 2025-08-05,09:15:10.000,217,11065774,113485,0,1754385309,13928.749305650002,-7.131675689997792,53072.81977968 2025-08-05,09:15:11.000,217,11065747,113765,0,1754385310,13928.715624099998,-7.1175774299990735,53072.74990848 2025-08-05,09:15:12.000,217,11065839,113845,0,1754385311,13928.708887790002,-7.173970470001223,53072.763882720006 2025-08-05,09:15:13.000,217,11065878,113845,0,1754385312,13928.708887790002,-7.209216119998018,53072.77086984 2025-08-05,09:15:14.000,217,11065822,113565,0,1754385313,13928.681942549993,-7.251510900001449,53072.74990848 2025-08-05,09:15:15.000,217,11065777,113725,0,1754385314,13928.634788379997,-7.2233143799967365,53072.70099864 2025-08-05,09:15:16.000,217,11065831,113965,0,1754385315,13928.634788379997,-7.258560030000808,53072.66606304001 2025-08-05,09:15:17.000,217,11065785,113645,0,1754385316,13928.601106829992,-7.279707419998886,53072.66606304001 2025-08-05,09:15:18.000,217,11065814,113605,0,1754385317,13928.574161589997,-7.3290513300016755,53072.70798576 2025-08-05,09:15:19.000,217,11065852,113765,0,1754385318,13928.527007420002,-7.336100460001035,53072.68702440001 2025-08-05,09:15:20.000,217,11065826,113685,0,1754385319,13928.506798490002,-7.343149590000394,53072.645101680006 2025-08-05,09:15:21.000,217,11065808,113445,0,1754385320,13928.479853249992,-7.399542629995267,53072.645101680006 2025-08-05,09:15:22.000,217,11065823,113845,0,1754385321,13928.405753840001,-7.392493499995908,53072.55426912 2025-08-05,09:15:23.000,217,11065778,113765,0,1754385322,13928.32491812,-7.477083059995493,53072.56125624 2025-08-05,09:15:24.000,217,11065766,114005,0,1754385323,13928.297972879991,-7.491181320001488,53072.54728200001 2025-08-05,09:15:25.000,217,11065772,113565,0,1754385324,13928.230609779996,-7.505279580000206,53072.48439792 2025-08-05,09:15:26.000,217,11065795,113485,0,1754385325,13928.19692822999,-7.547574359996361,53072.49837216001 2025-08-05,09:15:27.000,217,11065753,113605,0,1754385326,13928.14303775,-7.561672620002355,53072.44946232001 2025-08-05,09:15:28.000,217,11065772,113485,0,1754385327,13928.0419931,-7.625114789996587,53072.41452672 2025-08-05,09:15:29.000,217,11065811,113645,0,1754385328,13927.98136631,-7.681507829998736,53072.477410800006 2025-08-05,09:15:30.000,217,11065770,113765,0,1754385329,13927.97462999999,-7.667409570000018,53072.41452672 2025-08-05,09:15:31.000,217,11065836,113645,0,1754385330,13927.96115738,-7.716753479995532,53072.40055248001 2025-08-05,09:15:32.000,217,11065798,113525,0,1754385331,13927.907266899994,-7.702655219996814,53072.3376684 2025-08-05,09:15:33.000,217,11065831,113685,0,1754385332,13927.866849039994,-7.723802610002167,53072.37959112001 2025-08-05,09:15:34.000,217,11065754,113685,0,1754385333,13927.819694869999,-7.759048259998963,53072.29574568 2025-08-05,09:15:35.000,217,11065768,113765,0,1754385334,13927.799485939999,-7.766097389998322,53072.31670704 2025-08-05,09:15:36.000,217,11065783,113725,0,1754385335,13927.786013319994,-7.8506869499979075,53072.28177144001 2025-08-05,09:15:37.000,217,11065802,113925,0,1754385336,13927.684968669993,-7.864785209996626,53072.288758560004 2025-08-05,09:15:38.000,217,11065807,113685,0,1754385337,13927.725386529994,-7.928227379998134,53072.2677972 2025-08-05,09:15:39.000,217,11065789,113725,0,1754385338,13927.658023429998,-7.935276509997493,53072.20491312 2025-08-05,09:15:40.000,217,11065817,113685,0,1754385339,13927.577187709998,-7.998718679999001,53072.20491312 2025-08-05,09:15:41.000,217,11065841,113605,0,1754385340,13927.496351989997,-8.019866069997079,53072.16299040001 2025-08-05,09:15:42.000,217,11065793,113245,0,1754385341,13927.449197820002,-8.033964329995797,53072.190938880005 2025-08-05,09:15:43.000,217,11065823,113645,0,1754385342,13927.395307339997,-8.076259109999228,53072.190938880005 2025-08-05,09:15:44.000,217,11065805,113685,0,1754385343,13927.348153170002,-8.174946929997532,53072.11408056001 2025-08-05,09:15:45.000,217,11065829,113925,0,1754385344,13927.300998999992,-8.153799539999454,53072.07914496 2025-08-05,09:15:46.000,217,11065819,113445,0,1754385345,13927.274053759997,-8.18904518999625,53072.03722224 2025-08-05,09:15:47.000,217,11065798,113725,0,1754385346,13927.240372209992,-8.19609431999561,53071.974338160006 2025-08-05,09:15:48.000,217,11065850,113765,0,1754385347,13927.220163279992,-8.23838909999904,53071.99529952001 2025-08-05,09:15:49.000,217,11065802,113525,0,1754385348,13927.159536489991,-8.23838909999904,53071.91145408 2025-08-05,09:15:50.000,217,11065760,113845,0,1754385349,13927.078700769991,-8.217241710000962,53071.91145408 2025-08-05,09:15:51.000,217,11065763,113605,0,1754385350,13927.112382319996,-8.273634749995836,53071.93940256 2025-08-05,09:15:52.000,217,11065809,113485,0,1754385351,13927.092173389996,-8.28773301000183,53071.89747984001 2025-08-05,09:15:53.000,217,11065794,113685,0,1754385352,13927.02481029,-8.315929529999266,53071.8835056 2025-08-05,09:15:54.000,217,11065795,113725,0,1754385353,13927.02481029,-8.28773301000183,53071.8136344 2025-08-05,09:15:55.000,217,11065773,113485,0,1754385354,13926.97765611999,-8.315929529999266,53071.79966016001 2025-08-05,09:15:56.000,217,11065809,113885,0,1754385355,13926.9641835,-8.379371700000775,53071.8136344 2025-08-05,09:15:57.000,217,11065827,113725,0,1754385356,13926.950710879995,-8.386420830000134,53071.736776080004 2025-08-05,09:15:58.000,217,11065801,113605,0,1754385357,13926.94397457,-8.393469959999493,53071.72978896001 2025-08-05,09:15:59.000,217,11065812,113645,0,1754385358,13926.89682039999,-8.428715609996289,53071.757737440006 2025-08-05,09:16:00.000,217,11065787,113725,0,1754385359,13926.83619360999,-8.442813870002283,53071.69485336 2025-08-05,09:16:01.000,217,11065769,113565,0,1754385360,13926.83619360999,-8.492157779997797,53071.65293064 2025-08-05,09:16:02.000,217,11065749,113485,0,1754385361,13926.789039439995,-8.435764739995648,53071.65293064 2025-08-05,09:16:03.000,217,11065846,113685,0,1754385362,13926.7620942,-8.435764739995648,53071.62498216 2025-08-05,09:16:04.000,217,11065746,113605,0,1754385363,13926.75535788999,-8.478059519999078,53071.6040208 2025-08-05,09:16:05.000,217,11065859,113725,0,1754385364,13926.69473109999,-8.428715609996289,53071.55511096 2025-08-05,09:16:06.000,217,11065791,113765,0,1754385365,13926.70146741,-8.442813870002283,53071.54113672001 2025-08-05,09:16:07.000,217,11065769,113525,0,1754385366,13926.681258479999,-8.456912130001001,53071.56209808001 2025-08-05,09:16:08.000,217,11065837,113565,0,1754385367,13926.661049549999,-8.42166647999693,53071.48523976 2025-08-05,09:16:09.000,217,11065810,113765,0,1754385368,13926.61389537999,-8.442813870002283,53071.471265520006 2025-08-05,09:16:10.000,217,11065826,114085,0,1754385369,13926.586950139994,-8.442813870002283,53071.450304160004 2025-08-05,09:16:11.000,217,11065760,113645,0,1754385370,13926.533059659989,-8.435764739995648,53071.471265520006 2025-08-05,09:16:12.000,217,11065772,113685,0,1754385371,13926.553268589989,-8.407568219998211,53071.45729128 2025-08-05,09:16:13.000,217,11065774,113605,0,1754385372,13926.519587039998,-8.428715609996289,53071.401394320004 2025-08-05,09:16:14.000,217,11065841,113405,0,1754385373,13926.506114419994,-8.449863000001642,53071.38043296 2025-08-05,09:16:15.000,217,11065824,113245,0,1754385374,13926.499378109998,-8.435764739995648,53071.33152312 2025-08-05,09:16:16.000,217,11065820,113245,0,1754385375,13926.499378109998,-8.42166647999693,53071.3594716 2025-08-05,09:16:17.000,217,11065818,113685,0,1754385376,13926.465696559993,-8.400519089998852,53071.31754888 2025-08-05,09:16:18.000,217,11065760,113605,0,1754385377,13926.452223939988,-8.456912130001001,53071.303574640006 2025-08-05,09:16:19.000,217,11065837,113565,0,1754385378,13926.438751319998,-8.456912130001001,53071.26165192 2025-08-05,09:16:20.000,217,11065762,113485,0,1754385379,13926.445487629993,-8.47101038999972,53071.303574640006 2025-08-05,09:16:21.000,217,11065820,113325,0,1754385380,13926.405069769993,-8.456912130001001,53071.32453600001 2025-08-05,09:16:22.000,217,11065836,113565,0,1754385381,13926.371388219988,-8.442813870002283,53071.2896004 2025-08-05,09:16:23.000,217,11065845,113645,0,1754385382,13926.371388219988,-8.442813870002283,53071.254664800006 2025-08-05,09:16:24.000,217,11065740,113525,0,1754385383,13926.357915599998,-8.456912130001001,53071.29658752001 2025-08-05,09:16:25.000,217,11065833,113565,0,1754385384,13926.317497739998,-8.478059519999078,53071.26863904 2025-08-05,09:16:26.000,217,11065809,113765,0,1754385385,13926.357915599998,-8.47101038999972,53071.21274208 2025-08-05,09:16:27.000,217,11065791,113605,0,1754385386,13926.364651909993,-8.442813870002283,53071.16383224 2025-08-05,09:16:28.000,217,11065751,113645,0,1754385387,13926.391597149988,-8.456912130001001,53071.16383224 2025-08-05,09:16:29.000,217,11065772,113965,0,1754385388,13926.405069769993,-8.478059519999078,53071.16383224 2025-08-05,09:16:30.000,217,11065822,113605,0,1754385389,13926.432015009988,-8.506256039996515,53071.14287088 2025-08-05,09:16:31.000,217,11065840,114085,0,1754385390,13926.432015009988,-8.513305169995874,53071.12190952 2025-08-05,09:16:32.000,217,11065790,113765,0,1754385391,13926.418542389998,-8.527403430001868,53071.15684512001 2025-08-05,09:16:33.000,217,11065808,113525,0,1754385392,13926.438751319998,-8.520354299995233,53071.12889664001 2025-08-05,09:16:34.000,217,11065771,113645,0,1754385393,13926.452223939988,-8.527403430001868,53071.114922400004 2025-08-05,09:16:35.000,217,11065756,113525,0,1754385394,13926.465696559993,-8.527403430001868,53071.114922400004 2025-08-05,09:16:36.000,217,11065826,113765,0,1754385395,13926.479169179998,-8.59789472999546,53071.10094816 2025-08-05,09:16:37.000,217,11065816,113565,0,1754385396,13926.499378109998,-8.576747339997382,53071.10094816 2025-08-05,09:16:38.000,217,11065782,113725,0,1754385397,13926.492641799989,-8.604943860002095,53070.98915424001 2025-08-05,09:16:39.000,217,11065830,113645,0,1754385398,13926.452223939988,-8.633140379999531,53071.00312848 2025-08-05,09:16:40.000,217,11065822,113485,0,1754385399,13926.458960249998,-8.64018950999889,53070.968192880006 2025-08-05,09:16:41.000,217,11065816,113605,0,1754385400,13926.452223939988,-8.64723863999825,53070.98216712 2025-08-05,09:16:42.000,217,11065829,113805,0,1754385401,13926.425278699993,-8.661336899996968,53070.95421864 2025-08-05,09:16:43.000,217,11065744,113765,0,1754385402,13926.438751319998,-8.703631680000399,53070.95421864 2025-08-05,09:16:44.000,217,11065827,113845,0,1754385403,13926.465696559993,-8.752975589995913,53070.97518 2025-08-05,09:16:45.000,217,11065767,113645,0,1754385404,13926.418542389998,-8.738877329997194,53070.93325728 2025-08-05,09:16:46.000,217,11065814,113605,0,1754385405,13926.398333459998,-8.795270369999344,53070.94024440001 2025-08-05,09:16:47.000,217,11065835,113805,0,1754385406,13926.378124529998,-8.83051601999614,53070.93325728 2025-08-05,09:16:48.000,217,11065789,113765,0,1754385407,13926.344442979993,-8.837565149995498,53070.89133456001 2025-08-05,09:16:49.000,217,11065774,113645,0,1754385408,13926.297288809998,-8.87281079999957,53070.89133456001 2025-08-05,09:16:50.000,217,11065773,113565,0,1754385409,13926.277079879997,-8.83051601999614,53070.87736032 2025-08-05,09:16:51.000,217,11065842,113725,0,1754385410,13926.270343570002,-8.844614280002133,53070.82146336001 2025-08-05,09:16:52.000,217,11065867,113645,0,1754385411,13926.243398329992,-8.87985992999893,53070.81447624 2025-08-05,09:16:53.000,217,11065856,113685,0,1754385412,13926.236662019997,-8.901007319997007,53070.80748912 2025-08-05,09:16:54.000,217,11065738,113925,0,1754385413,13926.149089990002,-8.922154709995084,53070.74460504001 2025-08-05,09:16:55.000,217,11065774,113565,0,1754385414,13926.122144749992,-8.936252970001078,53070.751592160006 2025-08-05,09:16:56.000,217,11065771,113485,0,1754385415,13926.095199509997,-8.957400359999156,53070.68870808 2025-08-05,09:16:57.000,217,11065763,113565,0,1754385416,13926.068254270001,-8.992646009995951,53070.71665656 2025-08-05,09:16:58.000,217,11065826,113765,0,1754385417,13926.034572719997,-9.0490390499981,53070.70268232001 2025-08-05,09:16:59.000,217,11065835,113605,0,1754385418,13926.021100099992,-9.05608817999746,53070.730630800004 2025-08-05,09:17:00.000,217,11065827,113685,0,1754385419,13925.994154859996,-9.09838296000089,53070.681720960005 2025-08-05,09:17:01.000,217,11065823,113645,0,1754385420,13925.960473309991,-9.126579479998327,53070.5908884 2025-08-05,09:17:02.000,217,11065774,113765,0,1754385421,13925.947000690001,-9.154775999995763,53070.60486264001 2025-08-05,09:17:03.000,217,11065767,113365,0,1754385422,13925.973945929996,-9.140677739997045,53070.61883688 2025-08-05,09:17:04.000,217,11065847,113605,0,1754385423,13925.8863739,-9.190021649999835,53070.5210172 2025-08-05,09:17:05.000,217,11065777,113685,0,1754385424,13925.899846519991,-9.211169039997912,53070.53499144001 2025-08-05,09:17:06.000,217,11065757,113565,0,1754385425,13925.859428659991,-9.27461120999942,53070.55595280001 2025-08-05,09:17:07.000,217,11065783,113525,0,1754385426,13925.852692349996,-9.309856859996216,53070.50704296001 2025-08-05,09:17:08.000,217,11065867,113725,0,1754385427,13925.832483419996,-9.32395512000221,53070.45813312001 2025-08-05,09:17:09.000,217,11065777,113725,0,1754385428,13925.84595604,-9.309856859996216,53070.451146 2025-08-05,09:17:10.000,217,11065738,113725,0,1754385429,13925.82574711,-9.345102510000288,53070.514030080005 2025-08-05,09:17:11.000,217,11065852,113565,0,1754385430,13925.771856629995,-9.352151639999647,53070.40223616 2025-08-05,09:17:12.000,217,11065787,113645,0,1754385431,13925.731438769995,-9.373299029997725,53070.48608160001 2025-08-05,09:17:13.000,217,11065812,113445,0,1754385432,13925.71796614999,-9.415593810001155,53070.37428768 2025-08-05,09:17:14.000,217,11065820,113885,0,1754385433,13925.66407567,-9.429692069999874,53070.36730056001 2025-08-05,09:17:15.000,217,11065753,113765,0,1754385434,13925.65733935999,-9.422642940000514,53070.32537784 2025-08-05,09:17:16.000,217,11065807,113885,0,1754385435,13925.670811979995,-9.45788858999731,53070.36730056001 2025-08-05,09:17:17.000,217,11065757,114005,0,1754385436,13925.630394119995,-9.479035979995388,53070.248519520006 2025-08-05,09:17:18.000,217,11065782,113765,0,1754385437,13925.60344888,-9.486085110002023,53070.23454528 2025-08-05,09:17:19.000,217,11065824,113925,0,1754385438,13925.57650363999,-9.51428162999946,53070.17166120001 2025-08-05,09:17:20.000,217,11065807,113925,0,1754385439,13925.55629470999,-9.542478149996896,53070.2065968 2025-08-05,09:17:21.000,217,11065826,113725,0,1754385440,13925.58323995,-9.577723800000967,53070.15768696 2025-08-05,09:17:22.000,217,11065782,113525,0,1754385441,13925.56303102,-9.549527279996255,53070.14371272 2025-08-05,09:17:23.000,217,11065848,113845,0,1754385442,13925.59671256999,-9.570674670001608,53070.12275136001 2025-08-05,09:17:24.000,217,11065744,113685,0,1754385443,13925.51587684999,-9.612969449997763,53070.08781576 2025-08-05,09:17:25.000,217,11065761,113485,0,1754385444,13925.49566791999,-9.6411659699952,53070.09480288 2025-08-05,09:17:26.000,217,11065791,113405,0,1754385445,13925.43504112999,-9.6411659699952,53070.11576424 2025-08-05,09:17:27.000,217,11065790,113405,0,1754385446,13925.468722679994,-9.68346074999863,53070.04589304 2025-08-05,09:17:28.000,217,11065777,113765,0,1754385447,13925.47545898999,-9.68346074999863,53070.01794456 2025-08-05,09:17:29.000,217,11065833,113405,0,1754385448,13925.461986369999,-9.725755530002061,53069.9969832 2025-08-05,09:17:30.000,217,11065793,113605,0,1754385449,13925.387886959994,-9.69050987999799,53069.95506048001 2025-08-05,09:17:31.000,217,11065795,113765,0,1754385450,13925.428304819994,-9.718706399995426,53069.962047600005 2025-08-05,09:17:32.000,217,11065823,113645,0,1754385451,13925.39462326999,-9.697559009997349,53069.90615064001 2025-08-05,09:17:33.000,217,11065854,113605,0,1754385452,13925.374414339989,-9.711657269996067,53069.913137760006 2025-08-05,09:17:34.000,217,11065809,113725,0,1754385453,13925.367678029994,-9.761001179998857,53069.92012488 2025-08-05,09:17:35.000,217,11065789,113765,0,1754385454,13925.374414339989,-9.725755530002061,53069.92012488 2025-08-05,09:17:36.000,217,11065820,113725,0,1754385455,13925.347469099994,-9.718706399995426,53069.86422792001 2025-08-05,09:17:37.000,217,11065799,113765,0,1754385456,13925.381150649999,-9.761001179998857,53069.87820216 2025-08-05,09:17:38.000,217,11065826,113725,0,1754385457,13925.374414339989,-9.768050309998216,53069.85025368 2025-08-05,09:17:39.000,217,11065768,113765,0,1754385458,13925.360941719999,-9.73985379000078,53069.80833096 2025-08-05,09:17:40.000,217,11065736,113525,0,1754385459,13925.340732789999,-9.746902920000139,53069.78736960001 2025-08-05,09:17:41.000,217,11065767,113445,0,1754385460,13925.354205409989,-9.761001179998857,53069.78736960001 2025-08-05,09:17:42.000,217,11065769,113765,0,1754385461,13925.354205409989,-9.73985379000078,53069.77339536 2025-08-05,09:17:43.000,217,11065811,113685,0,1754385462,13925.286842309994,-9.73280466000142,53069.745446880006 2025-08-05,09:17:44.000,217,11065791,113325,0,1754385463,13925.340732789999,-9.753952049999498,53069.752434 2025-08-05,09:17:45.000,217,11065754,113725,0,1754385464,13925.293578619989,-9.73280466000142,53069.71749840001 2025-08-05,09:17:46.000,217,11065791,113645,0,1754385465,13925.300314929998,-9.68346074999863,53069.745446880006 2025-08-05,09:17:47.000,217,11065803,113805,0,1754385466,13925.273369689989,-9.725755530002061,53069.71749840001 2025-08-05,09:17:48.000,217,11065786,113645,0,1754385467,13925.273369689989,-9.761001179998857,53069.69653704001 2025-08-05,09:17:49.000,217,11065801,114405,0,1754385468,13925.280105999998,-9.73985379000078,53069.70352416 2025-08-05,09:17:50.000,217,11065730,113605,0,1754385469,13925.239688139998,-9.704608139996708,53069.675575680005 2025-08-05,09:17:51.000,217,11065745,113565,0,1754385470,13925.212742899988,-9.676411619999271,53069.64762720001 2025-08-05,09:17:52.000,217,11065727,113565,0,1754385471,13925.179061349998,-9.676411619999271,53069.66858856001 2025-08-05,09:17:53.000,217,11065822,113765,0,1754385472,13925.118434559998,-9.648215100001835,53069.61967872001 2025-08-05,09:17:54.000,217,11065820,113645,0,1754385473,13925.138643489998,-9.676411619999271,53069.6126916 2025-08-05,09:17:55.000,217,11065780,113605,0,1754385474,13925.125170869993,-9.6411659699952,53069.63365296 2025-08-05,09:17:56.000,217,11065788,113605,0,1754385475,13925.084753009993,-9.620018579997122,53069.58474312 2025-08-05,09:17:57.000,217,11065739,113685,0,1754385476,13925.057807769997,-9.6411659699952,53069.59173024 2025-08-05,09:17:58.000,217,11065763,113685,0,1754385477,13925.078016699998,-9.620018579997122,53069.577756000006 2025-08-05,09:17:59.000,217,11065806,113605,0,1754385478,13925.078016699998,-9.549527279996255,53069.53583328 2025-08-05,09:18:00.000,217,11065746,113645,0,1754385479,13925.037598839997,-9.549527279996255,53069.521859039996 2025-08-05,09:18:01.000,217,11065823,113645,0,1754385480,13925.003917289992,-9.549527279996255,53069.51487192 2025-08-05,09:18:02.000,217,11065820,113725,0,1754385481,13925.010653600002,-9.486085110002023,53069.49391056 2025-08-05,09:18:03.000,217,11065821,113645,0,1754385482,13924.976972049997,-9.479035979995388,53069.47993632001 2025-08-05,09:18:04.000,217,11065772,113645,0,1754385483,13924.943290499992,-9.45788858999731,53069.521859039996 2025-08-05,09:18:05.000,217,11065717,113765,0,1754385484,13924.909608950002,-9.422642940000514,53069.4729492 2025-08-05,09:18:06.000,217,11065782,113645,0,1754385485,13924.855718469997,-9.415593810001155,53069.40307800001 2025-08-05,09:18:07.000,217,11065760,113605,0,1754385486,13924.822036919992,-9.394446419995802,53069.42403936 2025-08-05,09:18:08.000,217,11065777,113605,0,1754385487,13924.808564300001,-9.338053380000929,53069.389103760004 2025-08-05,09:18:09.000,217,11065762,113645,0,1754385488,13924.788355370001,-9.33100425000157,53069.3681424 2025-08-05,09:18:10.000,217,11065825,113685,0,1754385489,13924.761410129991,-9.27461120999942,53069.41705224 2025-08-05,09:18:11.000,217,11065778,113765,0,1754385490,13924.754673819996,-9.288709469998139,53069.30525832 2025-08-05,09:18:12.000,217,11065823,113965,0,1754385491,13924.768146440001,-9.22526729999663,53069.340193920005 2025-08-05,09:18:13.000,217,11065773,113925,0,1754385492,13924.761410129991,-9.218218169997272,53069.2982712 2025-08-05,09:18:14.000,217,11065821,113725,0,1754385493,13924.727728580001,-9.182972520000476,53069.33320680001 2025-08-05,09:18:15.000,217,11065817,113765,0,1754385494,13924.727728580001,-9.175923390001117,53069.2982712 2025-08-05,09:18:16.000,217,11065802,113765,0,1754385495,13924.720992269991,-9.112481219999609,53069.31923256 2025-08-05,09:18:17.000,217,11065718,113765,0,1754385496,13924.714255959996,-9.10543209000025,53069.242374240006 2025-08-05,09:18:18.000,217,11065758,113765,0,1754385497,13924.680574409991,-9.084284700002172,53069.24936136 2025-08-05,09:18:19.000,217,11065738,113765,0,1754385498,13924.694047029996,-9.09838296000089,53069.21442576001 2025-08-05,09:18:20.000,217,11065800,113405,0,1754385499,13924.673838099996,-9.070186439996178,53069.242374240006 2025-08-05,09:18:21.000,217,11065746,113805,0,1754385500,13924.700783339991,-9.020842530000664,53069.20045152 2025-08-05,09:18:22.000,217,11065746,113525,0,1754385501,13924.64689286,-8.964449489998515,53069.221412880004 2025-08-05,09:18:23.000,217,11065753,113685,0,1754385502,13924.64689286,-8.936252970001078,53069.20743864 2025-08-05,09:18:24.000,217,11065771,113845,0,1754385503,13924.680574409991,-8.908056449996366,53069.186477279996 2025-08-05,09:18:25.000,217,11065758,113445,0,1754385504,13924.61994761999,-8.901007319997007,53069.17949016 2025-08-05,09:18:26.000,217,11065768,113805,0,1754385505,13924.613211309996,-8.886909059998288,53069.172503040005 2025-08-05,09:18:27.000,217,11065799,113525,0,1754385506,13924.57952975999,-8.83051601999614,53069.13058032 2025-08-05,09:18:28.000,217,11065808,113525,0,1754385507,13924.58626607,-8.816417759997421,53069.13756744 2025-08-05,09:18:29.000,217,11065821,113605,0,1754385508,13924.54584821,-8.781172110000625,53069.15154168 2025-08-05,09:18:30.000,217,11065766,113605,0,1754385509,13924.51890296999,-8.752975589995913,53069.123593200005 2025-08-05,09:18:31.000,217,11065764,113765,0,1754385510,13924.54584821,-8.745926459996554,53069.15154168 2025-08-05,09:18:32.000,217,11065814,113405,0,1754385511,13924.52563928,-8.69658255000104,53069.13058032 2025-08-05,09:18:33.000,217,11065798,113725,0,1754385512,13924.532375589995,-8.69658255000104,53069.04673488001 2025-08-05,09:18:34.000,217,11065816,113765,0,1754385513,13924.512166659995,-8.626091250000172,53069.08167048 2025-08-05,09:18:35.000,217,11065807,114085,0,1754385514,13924.471748799995,-8.611992990001454,53069.0886576 2025-08-05,09:18:36.000,217,11065764,113565,0,1754385515,13924.49869403999,-8.569698209998023,53069.0886576 2025-08-05,09:18:37.000,217,11065771,113725,0,1754385516,13924.491957729995,-8.534452560001228,53069.04673488001 2025-08-05,09:18:38.000,217,11065783,113725,0,1754385517,13924.512166659995,-8.513305169995874,53069.10961896 2025-08-05,09:18:39.000,217,11065800,113805,0,1754385518,13924.45827617999,-8.485108649998438,53069.01179928 2025-08-05,09:18:40.000,217,11065749,113765,0,1754385519,13924.46501249,-8.442813870002283,53069.04673488001 2025-08-05,09:18:41.000,217,11065741,113485,0,1754385520,13924.49869403999,-8.435764739995648,53069.004812160005 2025-08-05,09:18:42.000,217,11065800,113685,0,1754385521,13924.49869403999,-8.386420830000134,53069.03276064 2025-08-05,09:18:43.000,217,11065753,113725,0,1754385522,13924.491957729995,-8.42166647999693,53068.99782504001 2025-08-05,09:18:44.000,217,11065771,113525,0,1754385523,13924.53911189999,-8.365273440002056,53069.018786399996 2025-08-05,09:18:45.000,217,11065803,113645,0,1754385524,13924.53911189999,-8.315929529999266,53069.004812160005 2025-08-05,09:18:46.000,217,11065836,113765,0,1754385525,13924.54584821,-8.308880399999907,53068.9838508 2025-08-05,09:18:47.000,217,11065792,113405,0,1754385526,13924.52563928,-8.259536489997117,53068.99083792 2025-08-05,09:18:48.000,217,11065773,113765,0,1754385527,13924.54584821,-8.280683879995195,53068.94891520001 2025-08-05,09:18:49.000,217,11065781,113525,0,1754385528,13924.55932082999,-8.252487359997758,53068.94891520001 2025-08-05,09:18:50.000,217,11065771,113605,0,1754385529,13924.552584519995,-8.23133996999968,53068.9838508 2025-08-05,09:18:51.000,217,11065819,113405,0,1754385530,13924.58626607,-8.23133996999968,53068.99782504001 2025-08-05,09:18:52.000,217,11065796,113845,0,1754385531,13924.512166659995,-8.18199605999689,53068.92795384001 2025-08-05,09:18:53.000,217,11065763,113405,0,1754385532,13924.51890296999,-8.167897799998173,53068.96987656 2025-08-05,09:18:54.000,217,11065721,113445,0,1754385533,13924.54584821,-8.139701280000736,53068.94192808 2025-08-05,09:18:55.000,217,11065825,113525,0,1754385534,13924.54584821,-8.104455629996664,53068.99782504001 2025-08-05,09:18:56.000,217,11065783,113765,0,1754385535,13924.58626607,-8.097406499997305,53068.92795384001 2025-08-05,09:18:57.000,217,11065763,113885,0,1754385536,13924.552584519995,-8.05511172000115,53068.97686368001 2025-08-05,09:18:58.000,217,11065804,113645,0,1754385537,13924.552584519995,-8.06216085000051,53068.96987656 2025-08-05,09:18:59.000,217,11065802,113565,0,1754385538,13924.56605714,-8.00576780999836,53069.004812160005 2025-08-05,09:19:00.000,217,11065837,113525,0,1754385539,13924.55932082999,-7.963473030002206,53068.96987656 2025-08-05,09:19:01.000,217,11065819,113605,0,1754385540,13924.56605714,-7.942325639996852,53068.96987656 2025-08-05,09:19:02.000,217,11065709,113885,0,1754385541,13924.54584821,-7.907079990000057,53068.96288944 2025-08-05,09:19:03.000,217,11065732,113765,0,1754385542,13924.552584519995,-7.892981730001338,53068.94891520001 2025-08-05,09:19:04.000,217,11065818,113485,0,1754385543,13924.54584821,-7.864785209996626,53068.906992480006 2025-08-05,09:19:05.000,217,11065811,113765,0,1754385544,13924.54584821,-7.808392170001753,53068.92096672 2025-08-05,09:19:06.000,217,11065750,113325,0,1754385545,13924.54584821,-7.787244779996399,53068.92096672 2025-08-05,09:19:07.000,217,11065788,113685,0,1754385546,13924.53911189999,-7.759048259998963,53068.9139796 2025-08-05,09:19:08.000,217,11065741,113565,0,1754385547,13924.512166659995,-7.688556959998095,53068.886031120004 2025-08-05,09:19:09.000,217,11065838,113605,0,1754385548,13924.56605714,-7.6533113100013,53068.955902320005 2025-08-05,09:19:10.000,217,11065771,113725,0,1754385549,13924.57952975999,-7.561672620002355,53068.9139796 2025-08-05,09:19:11.000,217,11065764,113645,0,1754385550,13924.58626607,-7.561672620002355,53068.9139796 2025-08-05,09:19:12.000,217,11065748,113525,0,1754385551,13924.640156549991,-7.5334760999976425,53068.906992480006 2025-08-05,09:19:13.000,217,11065771,113605,0,1754385552,13924.57952975999,-7.505279580000206,53068.92096672 2025-08-05,09:19:14.000,217,11065724,113685,0,1754385553,13924.653629169996,-7.470033929996134,53068.92096672 2025-08-05,09:19:15.000,217,11065794,113725,0,1754385554,13924.59973868999,-7.399542629995267,53068.92795384001 2025-08-05,09:19:16.000,217,11065804,113445,0,1754385555,13924.660365479991,-7.343149590000394,53068.94192808 2025-08-05,09:19:17.000,217,11065751,113885,0,1754385556,13924.66710179,-7.258560030000808,53068.92795384001 2025-08-05,09:19:18.000,217,11065819,113685,0,1754385557,13924.64689286,-7.286756549998245,53068.93494096 2025-08-05,09:19:19.000,217,11065756,113485,0,1754385558,13924.70751965,-7.230363509996096,53068.9139796 2025-08-05,09:19:20.000,217,11065757,113525,0,1754385559,13924.70751965,-7.209216119998018,53068.97686368001 2025-08-05,09:19:21.000,217,11065797,113325,0,1754385560,13924.781619059991,-7.173970470001223,53068.92795384001 2025-08-05,09:19:22.000,217,11065757,113805,0,1754385561,13924.788355370001,-7.096430040000996,53068.94192808 2025-08-05,09:19:23.000,217,11065777,113765,0,1754385562,13924.822036919992,-7.082331780002278,53068.96987656 2025-08-05,09:19:24.000,217,11065745,113565,0,1754385563,13924.889400020002,-7.061184389996924,53068.92096672 2025-08-05,09:19:25.000,217,11065782,113805,0,1754385564,13924.936554189997,-7.032987869999488,53068.99083792 2025-08-05,09:19:26.000,217,11065773,113485,0,1754385565,13924.929817880002,-7.0118404800014105,53068.96987656 2025-08-05,09:19:27.000,217,11065767,113765,0,1754385566,13924.956763119997,-6.990693089996057,53068.96288944 2025-08-05,09:19:28.000,217,11065863,113605,0,1754385567,13924.997180979997,-6.9624965699986205,53068.94891520001 2025-08-05,09:19:29.000,217,11065822,113685,0,1754385568,13925.037598839997,-6.934300050001184,53068.99782504001 2025-08-05,09:19:30.000,217,11065834,113725,0,1754385569,13925.111698250003,-6.899054399997112,53068.96288944 2025-08-05,09:19:31.000,217,11065779,113725,0,1754385570,13925.138643489998,-6.934300050001184,53068.9838508 2025-08-05,09:19:32.000,217,11065774,113685,0,1754385571,13925.192533969988,-6.913152659995831,53068.96288944 2025-08-05,09:19:33.000,217,11065796,113725,0,1754385572,13925.246424449993,-6.892005269997753,53068.99782504001 2025-08-05,09:19:34.000,217,11065797,113805,0,1754385573,13925.280105999998,-6.877907009999035,53068.96288944 2025-08-05,09:19:35.000,217,11065778,113645,0,1754385574,13925.320523859999,-6.814464839997527,53068.99782504001 2025-08-05,09:19:36.000,217,11065818,113605,0,1754385575,13925.387886959994,-6.842661360002239,53068.9838508 2025-08-05,09:19:37.000,217,11065831,113765,0,1754385576,13925.421568509999,-6.779219190000731,53069.053722000004 2025-08-05,09:19:38.000,217,11065787,113765,0,1754385577,13925.47545898999,-6.765120930002013,53069.03974776 2025-08-05,09:19:39.000,217,11065812,113485,0,1754385578,13925.51587684999,-6.772170060001372,53069.053722000004 2025-08-05,09:19:40.000,217,11065795,113765,0,1754385579,13925.57650363999,-6.729875279997941,53069.09564472001 2025-08-05,09:19:41.000,217,11065793,113605,0,1754385580,13925.61692149999,-6.708727889999864,53069.06769624001 2025-08-05,09:19:42.000,217,11065831,113565,0,1754385581,13925.67754828999,-6.659383979997074,53069.11660608001 2025-08-05,09:19:43.000,217,11065767,113565,0,1754385582,13925.71796614999,-6.673482239995792,53069.08167048 2025-08-05,09:19:44.000,217,11065773,113805,0,1754385583,13925.80553818,-6.652334849997715,53069.053722000004 2025-08-05,09:19:45.000,217,11065847,113605,0,1754385584,13925.832483419996,-6.652334849997715,53069.06769624001 2025-08-05,09:19:46.000,217,11065846,113645,0,1754385585,13925.879637589991,-6.602990940002201,53069.123593200005 2025-08-05,09:19:47.000,217,11065802,113845,0,1754385586,13925.947000690001,-6.567745289998129,53069.123593200005 2025-08-05,09:19:48.000,217,11065789,113685,0,1754385587,13925.980682239991,-6.574794419997488,53069.17949016 2025-08-05,09:19:49.000,217,11065783,113645,0,1754385588,13926.034572719997,-6.518401379995339,53069.172503040005 2025-08-05,09:19:50.000,217,11065831,113845,0,1754385589,13926.108672130002,-6.504303119996621,53069.20045152 2025-08-05,09:19:51.000,217,11065838,113565,0,1754385590,13926.128881060002,-6.518401379995339,53069.172503040005 2025-08-05,09:19:52.000,217,11065863,113485,0,1754385591,13926.162562609992,-6.469057469999825,53069.17949016 2025-08-05,09:19:53.000,217,11065837,113605,0,1754385592,13926.202980469992,-6.454959210001107,53069.25634848 2025-08-05,09:19:54.000,217,11065778,113565,0,1754385593,13926.189507850002,-6.447910080001748,53069.221412880004 2025-08-05,09:19:55.000,217,11065831,113805,0,1754385594,13926.229925710002,-6.391517039999599,53069.24936136 2025-08-05,09:19:56.000,217,11065744,113805,0,1754385595,13926.304025119993,-6.405615299998317,53069.27730984 2025-08-05,09:19:57.000,217,11065848,113885,0,1754385596,13926.317497739998,-6.370369650001521,53069.242374240006 2025-08-05,09:19:58.000,217,11065837,113525,0,1754385597,13926.337706669998,-6.342173129996809,53069.20743864 2025-08-05,09:19:59.000,217,11065831,113605,0,1754385598,13926.351179289988,-6.313976609999372,53069.28429696001 2025-08-05,09:20:00.000,217,11065830,113525,0,1754385599,13926.384860839993,-6.271681829995941,53069.26333560001 2025-08-05,09:20:01.000,217,11065727,113765,0,1754385600,13926.391597149988,-6.243485309998505,53069.26333560001 2025-08-05,09:20:02.000,217,11065750,113685,0,1754385601,13926.432015009988,-6.194141399995715,53069.32621968 2025-08-05,09:20:03.000,217,11065786,113805,0,1754385602,13926.485905489993,-6.158895749998919,53069.33320680001 2025-08-05,09:20:04.000,217,11065846,113645,0,1754385603,13926.465696559993,-6.116600969995488,53069.32621968 2025-08-05,09:20:05.000,217,11065847,113685,0,1754385604,13926.499378109998,-6.095453579997411,53069.36115528001 2025-08-05,09:20:06.000,217,11065774,113405,0,1754385605,13926.553268589989,-6.088404449998052,53069.3681424 2025-08-05,09:20:07.000,217,11065770,113805,0,1754385606,13926.506114419994,-6.081355319998693,53069.39609088 2025-08-05,09:20:08.000,217,11065820,113605,0,1754385607,13926.533059659989,-6.024962279996544,53069.38211664001 2025-08-05,09:20:09.000,217,11065803,113765,0,1754385608,13926.539795969999,-6.010864019997825,53069.3681424 2025-08-05,09:20:10.000,217,11065746,113685,0,1754385609,13926.627367999994,-5.989716629999748,53069.34718104 2025-08-05,09:20:11.000,217,11065790,113645,0,1754385610,13926.647576929994,-5.933323589997599,53069.410065120006 2025-08-05,09:20:12.000,217,11065728,113565,0,1754385611,13926.69473109999,-5.891028810001444,53069.410065120006 2025-08-05,09:20:13.000,217,11065818,113685,0,1754385612,13926.708203719994,-5.883979680002085,53069.43102648001 2025-08-05,09:20:14.000,217,11065782,113605,0,1754385613,13926.73514895999,-5.841684899998654,53069.47993632001 2025-08-05,09:20:15.000,217,11065840,113645,0,1754385614,13926.7620942,-5.771193599997787,53069.41705224 2025-08-05,09:20:16.000,217,11065768,113725,0,1754385615,13926.77556681999,-5.820537510000577,53069.4729492 2025-08-05,09:20:17.000,217,11065757,113765,0,1754385616,13926.79577574999,-5.827586639999936,53069.44500072 2025-08-05,09:20:18.000,217,11065721,113645,0,1754385617,13926.809248369995,-5.764144469998428,53069.46596208 2025-08-05,09:20:19.000,217,11065836,113485,0,1754385618,13926.90355671,-5.771193599997787,53069.4729492 2025-08-05,09:20:20.000,217,11065795,113445,0,1754385619,13926.88334778,-5.764144469998428,53069.47993632001 2025-08-05,09:20:21.000,217,11065769,113405,0,1754385620,13926.970919809995,-5.764144469998428,53069.46596208 2025-08-05,09:20:22.000,217,11065738,113405,0,1754385621,13926.94397457,-5.771193599997787,53069.50089768001 2025-08-05,09:20:23.000,217,11065820,113565,0,1754385622,13926.99786504999,-5.7007022999969195,53069.51487192 2025-08-05,09:20:24.000,217,11065735,113685,0,1754385623,13927.03828290999,-5.7007022999969195,53069.47993632001 2025-08-05,09:20:25.000,217,11065784,113725,0,1754385624,13927.112382319996,-5.679554909998842,53069.52884616001 2025-08-05,09:20:26.000,217,11065786,113565,0,1754385625,13927.146063870001,-5.707751429996279,53069.556794640004 2025-08-05,09:20:27.000,217,11065812,113765,0,1754385626,13927.179745419991,-5.665456650000124,53069.556794640004 2025-08-05,09:20:28.000,217,11065810,113765,0,1754385627,13927.193218039996,-5.665456650000124,53069.556794640004 2025-08-05,09:20:29.000,217,11065804,113605,0,1754385628,13927.267317450001,-5.6513583900014055,53069.59173024 2025-08-05,09:20:30.000,217,11065805,113405,0,1754385629,13927.260581139992,-5.637260129995411,53069.59173024 2025-08-05,09:20:31.000,217,11065784,113565,0,1754385630,13927.321207929992,-5.69365316999756,53069.59871736001 2025-08-05,09:20:32.000,217,11065769,113645,0,1754385631,13927.361625789992,-5.672505779999483,53069.60570448 2025-08-05,09:20:33.000,217,11065843,113405,0,1754385632,13927.388571030002,-5.637260129995411,53069.60570448 2025-08-05,09:20:34.000,217,11065729,113645,0,1754385633,13927.442461509992,-5.644309260002046,53069.63365296 2025-08-05,09:20:35.000,217,11065801,113685,0,1754385634,13927.428988890002,-5.630210999996052,53069.63365296 2025-08-05,09:20:36.000,217,11065825,113085,0,1754385635,13927.536769849998,-5.594965349999256,53069.64762720001 2025-08-05,09:20:37.000,217,11065790,113485,0,1754385636,13927.563715089993,-5.623161869996693,53069.64762720001 2025-08-05,09:20:38.000,217,11065769,113645,0,1754385637,13927.583924019993,-5.609063609997975,53069.66160144 2025-08-05,09:20:39.000,217,11065757,113645,0,1754385638,13927.631078189988,-5.623161869996693,53069.689549919996 2025-08-05,09:20:40.000,217,11065762,113405,0,1754385639,13927.678232359998,-5.609063609997975,53069.752434 2025-08-05,09:20:41.000,217,11065740,113365,0,1754385640,13927.759068079999,-5.630210999996052,53069.6825628 2025-08-05,09:20:42.000,217,11065788,113405,0,1754385641,13927.792749629989,-5.587916219999897,53069.76640824001 2025-08-05,09:20:43.000,217,11065808,113685,0,1754385642,13927.860112729999,-5.580867090000538,53069.752434 2025-08-05,09:20:44.000,217,11065773,113765,0,1754385643,13927.860112729999,-5.559719699995185,53069.745446880006 2025-08-05,09:20:45.000,217,11065792,113685,0,1754385644,13927.93421213999,-5.552670569995826,53069.80134384 2025-08-05,09:20:46.000,217,11065785,113565,0,1754385645,13927.98136631,-5.559719699995185,53069.77339536 2025-08-05,09:20:47.000,217,11065774,113645,0,1754385646,13928.01504785999,-5.56676883000182,53069.78736960001 2025-08-05,09:20:48.000,217,11065781,113765,0,1754385647,13928.09588357999,-5.5456214399964665,53069.83627944001 2025-08-05,09:20:49.000,217,11065736,113885,0,1754385648,13928.15651036999,-5.524474049998389,53069.843266560005 2025-08-05,09:20:50.000,217,11065806,113565,0,1754385649,13928.21713715999,-5.503326660000312,53069.90615064001 2025-08-05,09:20:51.000,217,11065780,113405,0,1754385650,13928.2440824,-5.475130139995599,53069.913137760006 2025-08-05,09:20:52.000,217,11065773,113405,0,1754385651,13928.271027639996,-5.489228400001593,53069.88518928001 2025-08-05,09:20:53.000,217,11065788,113765,0,1754385652,13928.331654429996,-5.425786230000085,53069.90615064001 2025-08-05,09:20:54.000,217,11065792,113525,0,1754385653,13928.351863359996,-5.432835359999444,53069.95506048001 2025-08-05,09:20:55.000,217,11065805,113685,0,1754385654,13928.385544910001,-5.411687970001367,53069.94807336 2025-08-05,09:20:56.000,217,11065790,113805,0,1754385655,13928.459644319992,-5.362344059998577,53069.96903472 2025-08-05,09:20:57.000,217,11065800,113765,0,1754385656,13928.466380630001,-5.383491449996654,53069.9969832 2025-08-05,09:20:58.000,217,11065768,113565,0,1754385657,13928.459644319992,-5.33414754000114,53069.98300896001 2025-08-05,09:20:59.000,217,11065759,114164,0,1754385658,13928.520271109992,-5.305951019996428,53070.02493168 2025-08-05,09:21:00.000,217,11065757,113605,0,1754385659,13928.540480039992,-5.29185275999771,53070.05288016001 2025-08-05,09:21:01.000,217,11065769,113805,0,1754385660,13928.607843140002,-5.2848036299983505,53070.01794456 2025-08-05,09:21:02.000,217,11065775,113685,0,1754385661,13928.614579449997,-5.298901889997069,53070.08781576 2025-08-05,09:21:03.000,217,11065785,113605,0,1754385662,13928.675206239997,-5.256607110000914,53070.0668544 2025-08-05,09:21:04.000,217,11065793,113765,0,1754385663,13928.668469930002,-5.256607110000914,53070.10179000001 2025-08-05,09:21:05.000,217,11065818,113685,0,1754385664,13928.695415169997,-5.207263199998124,53070.15768696 2025-08-05,09:21:06.000,217,11065764,114205,0,1754385665,13928.769514580003,-5.207263199998124,53070.18563544 2025-08-05,09:21:07.000,217,11065810,113645,0,1754385666,13928.796459819998,-5.193164939999406,53070.15069984001 2025-08-05,09:21:08.000,217,11065744,113365,0,1754385667,13928.830141369988,-5.115624509999179,53070.16467408 2025-08-05,09:21:09.000,217,11065746,113525,0,1754385668,13928.830141369988,-5.094477120001102,53070.21358392 2025-08-05,09:21:10.000,217,11065796,113645,0,1754385669,13928.863822919993,-5.087427990001743,53070.16467408 2025-08-05,09:21:11.000,217,11065758,113485,0,1754385670,13928.870559229988,-5.10857537999982,53070.276468000004 2025-08-05,09:21:12.000,217,11065815,113405,0,1754385671,13928.890768159989,-5.031034949999594,53070.248519520006 2025-08-05,09:21:13.000,217,11065722,113805,0,1754385672,13928.863822919993,-5.031034949999594,53070.22057104001 2025-08-05,09:21:14.000,217,11065782,113805,0,1754385673,13928.904240779993,-4.988740169996163,53070.26249376 2025-08-05,09:21:15.000,217,11065782,113605,0,1754385674,13928.910977089989,-4.981691039996804,53070.33935208001 2025-08-05,09:21:16.000,217,11065797,113885,0,1754385675,13928.937922329998,-4.939396260000649,53070.31839072001 2025-08-05,09:21:17.000,217,11065770,113405,0,1754385676,13928.958131259998,-4.925298000001931,53070.33236496 2025-08-05,09:21:18.000,217,11065741,113645,0,1754385677,13928.958131259998,-4.8830032199985,53070.36730056001 2025-08-05,09:21:19.000,217,11065747,113645,0,1754385678,13928.964867569994,-4.904150609996577,53070.346339200005 2025-08-05,09:21:20.000,217,11065713,113845,0,1754385679,13928.998549119999,-4.840708440002345,53070.35332632 2025-08-05,09:21:21.000,217,11065806,113765,0,1754385680,13929.005285429994,-4.840708440002345,53070.38826192001 2025-08-05,09:21:22.000,217,11065785,113445,0,1754385681,13929.045703289994,-4.83365930999571,53070.40922328001 2025-08-05,09:21:23.000,217,11065753,113645,0,1754385682,13929.012021739989,-4.798413659998914,53070.40922328001 2025-08-05,09:21:24.000,217,11065754,113685,0,1754385683,13929.079384839999,-4.770217140001478,53070.45813312001 2025-08-05,09:21:25.000,217,11065743,113485,0,1754385684,13929.065912219994,-4.7631680100021185,53070.444158880004 2025-08-05,09:21:26.000,217,11065795,113925,0,1754385685,13929.1198027,-4.756118879995483,53070.451146 2025-08-05,09:21:27.000,217,11065847,113765,0,1754385686,13929.106330079994,-4.749069749996124,53070.444158880004 2025-08-05,09:21:28.000,217,11065764,113765,0,1754385687,13929.13327531999,-4.734971489997406,53070.49306872 2025-08-05,09:21:29.000,217,11065745,113685,0,1754385688,13929.19390210999,-4.742020619996765,53070.54197856 2025-08-05,09:21:30.000,217,11065735,113605,0,1754385689,13929.23431996999,-4.7631680100021185,53070.50005584 2025-08-05,09:21:31.000,217,11065825,113565,0,1754385690,13929.308419379995,-4.749069749996124,53070.54197856 2025-08-05,09:21:32.000,217,11065834,113245,0,1754385691,13929.31515568999,-4.734971489997406,53070.57691416001 2025-08-05,09:21:33.000,217,11065740,113685,0,1754385692,13929.36230986,-4.749069749996124,53070.54197856 2025-08-05,09:21:34.000,217,11065750,113405,0,1754385693,13929.42293665,-4.784315400000196,53070.562939920004 2025-08-05,09:21:35.000,217,11065760,113485,0,1754385694,13929.449881889996,-4.777266270000837,53070.583901280006 2025-08-05,09:21:36.000,217,11065815,113765,0,1754385695,13929.530717609996,-4.734971489997406,53070.61883688 2025-08-05,09:21:37.000,217,11065787,113605,0,1754385696,13929.598080709991,-4.8125119199976325,53070.67473384001 2025-08-05,09:21:38.000,217,11065747,113685,0,1754385697,13929.571135469996,-4.805462789998273,53070.62582400001 2025-08-05,09:21:39.000,217,11065751,113765,0,1754385698,13929.672180119996,-4.8125119199976325,53070.61883688 2025-08-05,09:21:40.000,217,11065717,113685,0,1754385699,13929.672180119996,-4.861855830000422,53070.68870808 2025-08-05,09:21:41.000,217,11065777,113645,0,1754385700,13929.732806909997,-4.840708440002345,53070.751592160006 2025-08-05,09:21:42.000,217,11065788,113725,0,1754385701,13929.779961079992,-4.868904959999782,53070.66774672 2025-08-05,09:21:43.000,217,11065735,113805,0,1754385702,13929.786697390002,-4.840708440002345,53070.71665656 2025-08-05,09:21:44.000,217,11065759,113565,0,1754385703,13929.867533110002,-4.875954089999141,53070.730630800004 2025-08-05,09:21:45.000,217,11065824,113645,0,1754385704,13929.901214659993,-4.897101479997218,53070.751592160006 2025-08-05,09:21:46.000,217,11065800,113525,0,1754385705,13929.948368830002,-4.847757570001704,53070.80748912 2025-08-05,09:21:47.000,217,11065759,113765,0,1754385706,13929.948368830002,-4.890052349997859,53070.84242472001 2025-08-05,09:21:48.000,217,11065754,113645,0,1754385707,13930.042677169993,-4.868904959999782,53070.8354376 2025-08-05,09:21:49.000,217,11065736,113725,0,1754385708,13930.042677169993,-4.875954089999141,53070.8354376 2025-08-05,09:21:50.000,217,11065737,113405,0,1754385709,13930.035940859998,-4.8830032199985,53070.87736032 2025-08-05,09:21:51.000,217,11065806,113685,0,1754385710,13930.056149789998,-4.890052349997859,53070.85639896 2025-08-05,09:21:52.000,217,11065717,113565,0,1754385711,13930.002259309993,-4.83365930999571,53070.87037320001 2025-08-05,09:21:53.000,217,11065729,113285,0,1754385712,13930.076358719998,-4.847757570001704,53070.92627016 2025-08-05,09:21:54.000,217,11065781,113605,0,1754385713,13930.157194439998,-4.868904959999782,53070.919283040006 2025-08-05,09:21:55.000,217,11065782,113645,0,1754385714,13930.143721819994,-4.83365930999571,53070.89133456001 2025-08-05,09:21:56.000,217,11065799,113485,0,1754385715,13930.096567649998,-4.868904959999782,53071.01011560001 2025-08-05,09:21:57.000,217,11065802,114005,0,1754385716,13930.136985509998,-4.9182488699952955,53070.94024440001 2025-08-05,09:21:58.000,217,11065755,113565,0,1754385717,13930.150458129989,-4.904150609996577,53071.01011560001 2025-08-05,09:21:59.000,217,11065782,113565,0,1754385718,13930.224557539994,-4.8830032199985,53070.99614136 2025-08-05,09:22:00.000,217,11065774,113925,0,1754385719,13930.211084919989,-4.925298000001931,53071.03806408001 2025-08-05,09:22:01.000,217,11065739,113605,0,1754385720,13930.224557539994,-4.897101479997218,53071.066012560004 2025-08-05,09:22:02.000,217,11065789,113725,0,1754385721,13930.197612299999,-4.9182488699952955,53071.03107696 2025-08-05,09:22:03.000,217,11065759,113565,0,1754385722,13930.278448019999,-4.904150609996577,53071.086973920006 2025-08-05,09:22:04.000,217,11065802,113565,0,1754385723,13930.33907481,-4.9182488699952955,53071.07998680001 2025-08-05,09:22:05.000,217,11065798,113405,0,1754385724,13930.29192063999,-4.981691039996804,53071.086973920006 2025-08-05,09:22:06.000,217,11065753,113485,0,1754385725,13930.33907481,-4.946445390000008,53071.135883760006 2025-08-05,09:22:07.000,217,11065800,113405,0,1754385726,13930.386228979994,-4.974641909997445,53071.07299968 2025-08-05,09:22:08.000,217,11065754,113885,0,1754385727,13930.41317421999,-4.988740169996163,53071.10793528001 2025-08-05,09:22:09.000,217,11065795,113845,0,1754385728,13930.41991053,-4.988740169996163,53071.114922400004 2025-08-05,09:22:10.000,217,11065841,113685,0,1754385729,13930.44011946,-5.045133209998312,53071.15684512001 2025-08-05,09:22:11.000,217,11065749,113805,0,1754385730,13930.46032839,-5.016936690000875,53071.20575496001 2025-08-05,09:22:12.000,217,11065804,113405,0,1754385731,13930.51421886999,-5.094477120001102,53071.20575496001 2025-08-05,09:22:13.000,217,11065745,113685,0,1754385732,13930.56137304,-5.080378859995108,53071.19876784 2025-08-05,09:22:14.000,217,11065763,113645,0,1754385733,13930.64220876,-5.066280599996389,53071.22671632001 2025-08-05,09:22:15.000,217,11065789,113525,0,1754385734,13930.669153999996,-5.080378859995108,53071.2197292 2025-08-05,09:22:16.000,217,11065756,113685,0,1754385735,13930.65568137999,-5.10857537999982,53071.27562616001 2025-08-05,09:22:17.000,217,11065745,113565,0,1754385736,13930.770198649996,-5.122673639998538,53071.27562616001 2025-08-05,09:22:18.000,217,11065730,113525,0,1754385737,13930.803880200001,-5.150870159995975,53071.31754888 2025-08-05,09:22:19.000,217,11065748,113605,0,1754385738,13930.783671270001,-5.122673639998538,53071.303574640006 2025-08-05,09:22:20.000,217,11065701,113405,0,1754385739,13930.797143889991,-5.1790666800006875,53071.31754888 2025-08-05,09:22:21.000,217,11065723,113925,0,1754385740,13930.810616509996,-5.207263199998124,53071.34549736001 2025-08-05,09:22:22.000,217,11065799,113325,0,1754385741,13930.830825439996,-5.235459719995561,53071.32453600001 2025-08-05,09:22:23.000,217,11065706,113765,0,1754385742,13930.857770679992,-5.249557980001555,53071.31056176 2025-08-05,09:22:24.000,217,11065715,113645,0,1754385743,13930.871243299996,-5.256607110000914,53071.38742008 2025-08-05,09:22:25.000,217,11065746,113365,0,1754385744,13930.871243299996,-5.298901889997069,53071.3594716 2025-08-05,09:22:26.000,217,11065726,113325,0,1754385745,13930.877979609992,-5.305951019996428,53071.39440720001 2025-08-05,09:22:27.000,217,11065740,113405,0,1754385746,13930.884715920001,-5.376442319997295,53071.303574640006 2025-08-05,09:22:28.000,217,11065772,113405,0,1754385747,13930.918397469992,-5.376442319997295,53071.34549736001 2025-08-05,09:22:29.000,217,11065722,113485,0,1754385748,13930.911661159997,-5.383491449996654,53071.40838144 2025-08-05,09:22:30.000,217,11065755,113645,0,1754385749,13930.891452229997,-5.404638840002008,53071.38043296 2025-08-05,09:22:31.000,217,11065748,113645,0,1754385750,13930.938606399992,-5.425786230000085,53071.450304160004 2025-08-05,09:22:32.000,217,11065733,113445,0,1754385751,13930.965551640002,-5.4398844899988035,53071.4293428 2025-08-05,09:22:33.000,217,11065773,113725,0,1754385752,13930.918397469992,-5.432835359999444,53071.4293428 2025-08-05,09:22:34.000,217,11065730,113725,0,1754385753,13930.891452229997,-5.4962775300009525,53071.38742008 2025-08-05,09:22:35.000,217,11065773,113445,0,1754385754,13930.972287949997,-5.482179270002234,53071.422355680006 2025-08-05,09:22:36.000,217,11065748,114005,0,1754385755,13930.985760570002,-5.51742491999903,53071.47825264 2025-08-05,09:22:37.000,217,11065783,113605,0,1754385756,13930.992496879997,-5.56676883000182,53071.38742008 2025-08-05,09:22:38.000,217,11065725,113805,0,1754385757,13930.979024259992,-5.559719699995185,53071.43632992 2025-08-05,09:22:39.000,217,11065798,113565,0,1754385758,13930.958815329992,-5.616112739997334,53071.499214 2025-08-05,09:22:40.000,217,11065710,113565,0,1754385759,13931.019442119992,-5.609063609997975,53071.45729128 2025-08-05,09:22:41.000,217,11065743,113725,0,1754385760,13931.039651049992,-5.686604039998201,53071.450304160004 2025-08-05,09:22:42.000,217,11065803,113925,0,1754385761,13931.019442119992,-5.721849690002273,53071.38742008 2025-08-05,09:22:43.000,217,11065747,113685,0,1754385762,13931.012705809997,-5.721849690002273,53071.47825264 2025-08-05,09:22:44.000,217,11065811,113645,0,1754385763,13931.039651049992,-5.735947950000991,53071.499214 2025-08-05,09:22:45.000,217,11065806,113525,0,1754385764,13931.039651049992,-5.764144469998428,53071.50620112 2025-08-05,09:22:46.000,217,11065780,113565,0,1754385765,13931.100277839992,-5.785291859996505,53071.52716248 2025-08-05,09:22:47.000,217,11065758,113765,0,1754385766,13931.100277839992,-5.820537510000577,53071.520175360005 2025-08-05,09:22:48.000,217,11065775,113645,0,1754385767,13931.059859979992,-5.834635769999295,53071.54812384 2025-08-05,09:22:49.000,217,11065746,113765,0,1754385768,13931.066596290002,-5.869881419996091,53071.520175360005 2025-08-05,09:22:50.000,217,11065735,113725,0,1754385769,13931.100277839992,-5.92627445999824,53071.55511096 2025-08-05,09:22:51.000,217,11065826,113565,0,1754385770,13931.113750459997,-5.947421849996317,53071.54113672001 2025-08-05,09:22:52.000,217,11065726,113565,0,1754385771,13931.140695699993,-5.9685692400016706,53071.56209808001 2025-08-05,09:22:53.000,217,11065782,113605,0,1754385772,13931.107014150002,-6.003814889998466,53071.57607232 2025-08-05,09:22:54.000,217,11065783,113605,0,1754385773,13931.181113559993,-6.0179131499971845,53071.57607232 2025-08-05,09:22:55.000,217,11065772,113885,0,1754385774,13931.140695699993,-6.060207930000615,53071.54113672001 2025-08-05,09:22:56.000,217,11065796,113605,0,1754385775,13931.113750459997,-6.081355319998693,53071.6040208 2025-08-05,09:22:57.000,217,11065739,113685,0,1754385776,13931.120486769993,-6.116600969995488,53071.58305944001 2025-08-05,09:22:58.000,217,11065740,113365,0,1754385777,13931.127223080002,-6.15184661999956,53071.56209808001 2025-08-05,09:22:59.000,217,11065819,113765,0,1754385778,13931.120486769993,-6.165944879998278,53071.590046560006 2025-08-05,09:23:00.000,217,11065738,113565,0,1754385779,13931.147432010002,-6.180043139996997,53071.56209808001 2025-08-05,09:23:01.000,217,11065769,113685,0,1754385780,13931.127223080002,-6.222337920000427,53071.58305944001 2025-08-05,09:23:02.000,217,11065776,113925,0,1754385781,13931.154168319998,-6.215288790001068,53071.56209808001 2025-08-05,09:23:03.000,217,11065731,113605,0,1754385782,13931.154168319998,-6.264632699996582,53071.59703368 2025-08-05,09:23:04.000,217,11065813,113765,0,1754385783,13931.181113559993,-6.271681829995941,53071.64594352 2025-08-05,09:23:05.000,217,11065736,113765,0,1754385784,13931.113750459997,-6.363320520002162,53071.62498216 2025-08-05,09:23:06.000,217,11065791,113445,0,1754385785,13931.140695699993,-6.33512399999745,53071.66690488 2025-08-05,09:23:07.000,217,11065769,113285,0,1754385786,13931.140695699993,-6.349222259996168,53071.58305944001 2025-08-05,09:23:08.000,217,11065779,113165,0,1754385787,13931.154168319998,-6.412664429997676,53071.638956400006 2025-08-05,09:23:09.000,217,11065758,113765,0,1754385788,13931.181113559993,-6.3844679100002395,53071.61100792001 2025-08-05,09:23:10.000,217,11065746,113605,0,1754385789,13931.093541529997,-6.419713559997035,53071.65991776001 2025-08-05,09:23:11.000,217,11065809,113725,0,1754385790,13931.080068909992,-6.419713559997035,53071.65293064 2025-08-05,09:23:12.000,217,11065777,113765,0,1754385791,13931.107014150002,-6.4338118199957535,53071.617995040004 2025-08-05,09:23:13.000,217,11065834,113565,0,1754385792,13931.093541529997,-6.454959210001107,53071.638956400006 2025-08-05,09:23:14.000,217,11065797,113645,0,1754385793,13931.080068909992,-6.454959210001107,53071.617995040004 2025-08-05,09:23:15.000,217,11065815,113765,0,1754385794,13931.073332599997,-6.469057469999825,53071.62498216 2025-08-05,09:23:16.000,217,11065777,113645,0,1754385795,13931.039651049992,-6.4902048599979025,53071.65991776001 2025-08-05,09:23:17.000,217,11065765,113725,0,1754385796,13931.039651049992,-6.4902048599979025,53071.59703368 2025-08-05,09:23:18.000,217,11065827,113965,0,1754385797,13931.066596290002,-6.51135224999598,53071.65991776001 2025-08-05,09:23:19.000,217,11065799,113565,0,1754385798,13931.073332599997,-6.553647029999411,53071.638956400006 2025-08-05,09:23:20.000,217,11065710,113685,0,1754385799,13931.039651049992,-6.567745289998129,53071.65991776001 2025-08-05,09:23:21.000,217,11065731,113765,0,1754385800,13930.999233189992,-6.553647029999411,53071.68087912001 2025-08-05,09:23:22.000,217,11065814,113605,0,1754385801,13930.992496879997,-6.581843549996847,53071.63196928001 2025-08-05,09:23:23.000,217,11065752,113525,0,1754385802,13930.992496879997,-6.574794419997488,53071.66690488 2025-08-05,09:23:24.000,217,11065749,113485,0,1754385803,13930.965551640002,-6.581843549996847,53071.638956400006 2025-08-05,09:23:25.000,217,11065733,113725,0,1754385804,13930.925133780001,-6.581843549996847,53071.63196928001 2025-08-05,09:23:26.000,217,11065745,113645,0,1754385805,13930.925133780001,-6.574794419997488,53071.66690488 2025-08-05,09:23:27.000,217,11065746,113685,0,1754385806,13930.911661159997,-6.5395487700006925,53071.64594352 2025-08-05,09:23:28.000,217,11065787,113765,0,1754385807,13930.898188539992,-6.546597900000052,53071.673892 2025-08-05,09:23:29.000,217,11065740,113765,0,1754385808,13930.830825439996,-6.546597900000052,53071.62498216 2025-08-05,09:23:30.000,217,11065785,113765,0,1754385809,13930.797143889991,-6.56069615999877,53071.617995040004 2025-08-05,09:23:31.000,217,11065766,113645,0,1754385810,13930.770198649996,-6.553647029999411,53071.58305944001 2025-08-05,09:23:32.000,217,11065764,113725,0,1754385811,13930.797143889991,-6.567745289998129,53071.6040208 2025-08-05,09:23:33.000,217,11065733,113605,0,1754385812,13930.749989719996,-6.567745289998129,53071.64594352 2025-08-05,09:23:34.000,217,11065764,113525,0,1754385813,13930.69609923999,-6.588892679996206,53071.617995040004 2025-08-05,09:23:35.000,217,11065769,113605,0,1754385814,13930.709571859996,-6.61004007000156,53071.6040208 2025-08-05,09:23:36.000,217,11065769,113685,0,1754385815,13930.68262662,-6.6452857199983555,53071.590046560006 2025-08-05,09:23:37.000,217,11065787,113845,0,1754385816,13930.65568137999,-6.652334849997715,53071.59703368 2025-08-05,09:23:38.000,217,11065757,113645,0,1754385817,13930.689362929996,-6.666433109996433,53071.59703368 2025-08-05,09:23:39.000,217,11065796,113925,0,1754385818,13930.628736139995,-6.687580500001786,53071.57607232 2025-08-05,09:23:40.000,217,11065763,113845,0,1754385819,13930.669153999996,-6.666433109996433,53071.6040208 2025-08-05,09:23:41.000,217,11065804,113485,0,1754385820,13930.66241769,-6.7016787600005046,53071.5341496 2025-08-05,09:23:42.000,217,11065811,113845,0,1754385821,13930.63547244999,-6.722826149998582,53071.61100792001 2025-08-05,09:23:43.000,217,11065758,113765,0,1754385822,13930.588318279995,-6.722826149998582,53071.57607232 2025-08-05,09:23:44.000,217,11065756,113725,0,1754385823,13930.58158197,-6.722826149998582,53071.590046560006 2025-08-05,09:23:45.000,217,11065738,113525,0,1754385824,13930.568109349995,-6.7369244099973,53071.617995040004 2025-08-05,09:23:46.000,217,11065805,113605,0,1754385825,13930.61526351999,-6.793317449999449,53071.6040208 2025-08-05,09:23:47.000,217,11065721,113645,0,1754385826,13930.59505458999,-6.779219190000731,53071.62498216 2025-08-05,09:23:48.000,217,11065795,113645,0,1754385827,13930.547900419995,-6.8003665799988084,53071.590046560006 2025-08-05,09:23:49.000,217,11065835,113765,0,1754385828,13930.608527209995,-6.8003665799988084,53071.61100792001 2025-08-05,09:23:50.000,217,11065783,113605,0,1754385829,13930.62199983,-6.835612229995604,53071.6040208 2025-08-05,09:23:51.000,217,11065807,113525,0,1754385830,13930.55463672999,-6.842661360002239,53071.590046560006 2025-08-05,09:23:52.000,217,11065742,113685,0,1754385831,13930.47380100999,-6.814464839997527,53071.638956400006 2025-08-05,09:23:53.000,217,11065744,113525,0,1754385832,13930.547900419995,-6.877907009999035,53071.57607232 2025-08-05,09:23:54.000,217,11065775,113765,0,1754385833,13930.52095518,-6.9061035299964715,53071.56209808001 2025-08-05,09:23:55.000,217,11065750,113645,0,1754385834,13930.527691489995,-6.913152659995831,53071.57607232 2025-08-05,09:23:56.000,217,11065797,113565,0,1754385835,13930.52095518,-6.92020178999519,53071.62498216 2025-08-05,09:23:57.000,217,11065796,113845,0,1754385836,13930.507482559995,-6.927250920001825,53071.569085200004 2025-08-05,09:23:58.000,217,11065793,113645,0,1754385837,13930.467064699995,-6.955447439999261,53071.6040208 2025-08-05,09:23:59.000,217,11065770,113685,0,1754385838,13930.547900419995,-6.983643959996698,53071.569085200004 2025-08-05,09:24:00.000,217,11065765,113925,0,1754385839,13930.47380100999,-6.955447439999261,53071.54812384 2025-08-05,09:24:01.000,217,11065796,113565,0,1754385840,13930.446855769995,-6.976594829997339,53071.56209808001 2025-08-05,09:24:02.000,217,11065782,113565,0,1754385841,13930.43338314999,-6.976594829997339,53071.58305944001 2025-08-05,09:24:03.000,217,11065771,113485,0,1754385842,13930.3997016,-6.976594829997339,53071.51318824001 2025-08-05,09:24:04.000,217,11065754,113725,0,1754385843,13930.41317421999,-6.997742219995416,53071.51318824001 2025-08-05,09:24:05.000,217,11065829,113645,0,1754385844,13930.33233849999,-6.983643959996698,53071.51318824001 2025-08-05,09:24:06.000,217,11065822,113565,0,1754385845,13930.258239089999,-7.025938740000129,53071.54113672001 2025-08-05,09:24:07.000,217,11065757,113605,0,1754385846,13930.285184329994,-7.025938740000129,53071.47825264 2025-08-05,09:24:08.000,217,11065813,113845,0,1754385847,13930.244766469994,-7.047086129998206,53071.471265520006 2025-08-05,09:24:09.000,217,11065799,113685,0,1754385848,13930.170667059989,-7.082331780002278,53071.47825264 2025-08-05,09:24:10.000,217,11065791,113685,0,1754385849,13930.157194439998,-7.061184389996924,53071.43632992 2025-08-05,09:24:11.000,217,11065772,113725,0,1754385850,13930.096567649998,-7.075282649995643,53071.450304160004 2025-08-05,09:24:12.000,217,11065816,113685,0,1754385851,13930.056149789998,-7.103479170000355,53071.44331704001 2025-08-05,09:24:13.000,217,11065731,113765,0,1754385852,13930.069622409988,-7.096430040000996,53071.39440720001 2025-08-05,09:24:14.000,217,11065786,113365,0,1754385853,13930.035940859998,-7.152823079995869,53071.401394320004 2025-08-05,09:24:15.000,217,11065760,113325,0,1754385854,13930.042677169993,-7.188068729999941,53071.41536856001 2025-08-05,09:24:16.000,217,11065773,113765,0,1754385855,13930.008995619988,-7.209216119998018,53071.4293428 2025-08-05,09:24:17.000,217,11065796,113845,0,1754385856,13930.056149789998,-7.230363509996096,53071.4293428 2025-08-05,09:24:18.000,217,11065805,113405,0,1754385857,13929.975314069998,-7.2233143799967365,53071.38742008 2025-08-05,09:24:19.000,217,11065766,113645,0,1754385858,13929.988786690003,-7.251510900001449,53071.41536856001 2025-08-05,09:24:20.000,217,11065787,113885,0,1754385859,13929.948368830002,-7.286756549998245,53071.38043296 2025-08-05,09:24:21.000,217,11065794,113725,0,1754385860,13929.968577760003,-7.286756549998245,53071.33851024 2025-08-05,09:24:22.000,217,11065778,113805,0,1754385861,13929.894478349997,-7.307903939996322,53071.352484480005 2025-08-05,09:24:23.000,217,11065752,113405,0,1754385862,13929.840587869992,-7.343149590000394,53071.352484480005 2025-08-05,09:24:24.000,217,11065793,113845,0,1754385863,13929.766488460002,-7.343149590000394,53071.32453600001 2025-08-05,09:24:25.000,217,11065814,113645,0,1754385864,13929.779961079992,-7.343149590000394,53071.32453600001 2025-08-05,09:24:26.000,217,11065756,113725,0,1754385865,13929.820378939992,-7.37134610999783,53071.32453600001 2025-08-05,09:24:27.000,217,11065805,113645,0,1754385866,13929.813642629997,-7.427739149999979,53071.37344584001 2025-08-05,09:24:28.000,217,11065811,113725,0,1754385867,13929.786697390002,-7.434788279999339,53071.39440720001 2025-08-05,09:24:29.000,217,11065763,113765,0,1754385868,13929.726070600002,-7.413640890001261,53071.37344584001 2025-08-05,09:24:30.000,217,11065735,113565,0,1754385869,13929.739543219992,-7.477083059995493,53071.303574640006 2025-08-05,09:24:31.000,217,11065758,113605,0,1754385870,13929.705861670001,-7.491181320001488,53071.29658752001 2025-08-05,09:24:32.000,217,11065727,113605,0,1754385871,13929.678916429992,-7.526426969998283,53071.34549736001 2025-08-05,09:24:33.000,217,11065780,113765,0,1754385872,13929.658707499992,-7.547574359996361,53071.24069056 2025-08-05,09:24:34.000,217,11065780,113525,0,1754385873,13929.638498569991,-7.5334760999976425,53071.233703440004 2025-08-05,09:24:35.000,217,11065754,113725,0,1754385874,13929.665443810001,-7.547574359996361,53071.29658752001 2025-08-05,09:24:36.000,217,11065787,114045,0,1754385875,13929.631762259996,-7.5898691399997915,53071.26863904 2025-08-05,09:24:37.000,217,11065770,113605,0,1754385876,13929.598080709991,-7.618065659997228,53071.2197292 2025-08-05,09:24:38.000,217,11065759,113805,0,1754385877,13929.591344399996,-7.646262180001941,53071.26863904 2025-08-05,09:24:39.000,217,11065747,113565,0,1754385878,13929.638498569991,-7.632163919995946,53071.24767768001 2025-08-05,09:24:40.000,217,11065828,113765,0,1754385879,13929.604817020001,-7.6956060899974545,53071.19178072 2025-08-05,09:24:41.000,217,11065793,113405,0,1754385880,13929.604817020001,-7.688556959998095,53071.26165192 2025-08-05,09:24:42.000,217,11065753,113405,0,1754385881,13929.645234880001,-7.688556959998095,53071.24069056 2025-08-05,09:24:43.000,217,11065788,113885,0,1754385882,13929.658707499992,-7.737900870000885,53071.26863904 2025-08-05,09:24:44.000,217,11065735,113525,0,1754385883,13929.672180119996,-7.766097389998322,53071.19178072 2025-08-05,09:24:45.000,217,11065770,113765,0,1754385884,13929.651971189996,-7.836588689999189,53071.19178072 2025-08-05,09:24:46.000,217,11065757,113565,0,1754385885,13929.611553329996,-7.801343039995118,53071.22671632001 2025-08-05,09:24:47.000,217,11065781,113565,0,1754385886,13929.584608090001,-7.794293909995758,53071.2197292 2025-08-05,09:24:48.000,217,11065812,113765,0,1754385887,13929.571135469996,-7.801343039995118,53071.19876784 2025-08-05,09:24:49.000,217,11065819,113805,0,1754385888,13929.557662849991,-7.801343039995118,53071.184793600005 2025-08-05,09:24:50.000,217,11065749,113325,0,1754385889,13929.571135469996,-7.822490430000471,53071.19178072 2025-08-05,09:24:51.000,217,11065822,113845,0,1754385890,13929.490299749996,-7.815441300001112,53071.22671632001 2025-08-05,09:24:52.000,217,11065792,113765,0,1754385891,13929.510508679996,-7.8506869499979075,53071.2197292 2025-08-05,09:24:53.000,217,11065743,113845,0,1754385892,13929.490299749996,-7.843637819998548,53071.22671632001 2025-08-05,09:24:54.000,217,11065766,113685,0,1754385893,13929.41620033999,-7.857736079997267,53071.22671632001 2025-08-05,09:24:55.000,217,11065766,113925,0,1754385894,13929.369046169995,-7.82953955999983,53071.22671632001 2025-08-05,09:24:56.000,217,11065766,113645,0,1754385895,13929.37578247999,-7.864785209996626,53071.184793600005 2025-08-05,09:24:57.000,217,11065771,113725,0,1754385896,13929.36230986,-7.836588689999189,53071.21274208 2025-08-05,09:24:58.000,217,11065824,113405,0,1754385897,13929.308419379995,-7.8506869499979075,53071.184793600005 2025-08-05,09:24:59.000,217,11065797,113685,0,1754385898,13929.26126521,-7.808392170001753,53071.19178072 2025-08-05,09:25:00.000,217,11065797,113645,0,1754385899,13929.24105628,-7.808392170001753,53071.17780648001 2025-08-05,09:25:01.000,217,11065725,113805,0,1754385900,13929.227583659995,-7.801343039995118,53071.20575496001 2025-08-05,09:25:02.000,217,11065779,113525,0,1754385901,13929.17369317999,-7.801343039995118,53071.2197292 2025-08-05,09:25:03.000,217,11065750,113805,0,1754385902,13929.166956869994,-7.794293909995758,53071.24069056 2025-08-05,09:25:04.000,217,11065805,113405,0,1754385903,13929.126539009994,-7.751999129999604,53071.20575496001 2025-08-05,09:25:05.000,217,11065751,113685,0,1754385904,13929.11306638999,-7.702655219996814,53071.19178072 2025-08-05,09:25:06.000,217,11065755,113685,0,1754385905,13929.09285745999,-7.737900870000885,53071.20575496001 2025-08-05,09:25:07.000,217,11065802,113565,0,1754385906,13929.018758049999,-7.702655219996814,53071.12889664001 2025-08-05,09:25:08.000,217,11065814,113685,0,1754385907,13928.985076499994,-7.681507829998736,53071.21274208 2025-08-05,09:25:09.000,217,11065751,113885,0,1754385908,13928.931186019989,-7.681507829998736,53071.14287088 2025-08-05,09:25:10.000,217,11065811,113445,0,1754385909,13928.904240779993,-7.660360440000659,53071.17081936 2025-08-05,09:25:11.000,217,11065774,113485,0,1754385910,13928.937922329998,-7.60396739999851,53071.135883760006 2025-08-05,09:25:12.000,217,11065744,113645,0,1754385911,13928.870559229988,-7.6533113100013,53071.14287088 2025-08-05,09:25:13.000,217,11065803,113525,0,1754385912,13928.857086609998,-7.646262180001941,53071.10793528001 2025-08-05,09:25:14.000,217,11065850,113925,0,1754385913,13928.877295539998,-7.582820010000432,53071.09396104 2025-08-05,09:25:15.000,217,11065817,113245,0,1754385914,13928.836877679998,-7.568721750001714,53071.12190952 2025-08-05,09:25:16.000,217,11065753,113245,0,1754385915,13928.803196129993,-7.575770880001073,53071.10793528001 2025-08-05,09:25:17.000,217,11065722,113485,0,1754385916,13928.803196129993,-7.596918269999151,53071.086973920006 2025-08-05,09:25:18.000,217,11065746,113805,0,1754385917,13928.796459819998,-7.5898691399997915,53071.03806408001 2025-08-05,09:25:19.000,217,11065764,113685,0,1754385918,13928.789723509988,-7.547574359996361,53071.09396104 2025-08-05,09:25:20.000,217,11065791,113645,0,1754385919,13928.789723509988,-7.519377839998924,53071.09396104 2025-08-05,09:25:21.000,217,11065789,113765,0,1754385920,13928.789723509988,-7.519377839998924,53071.10793528001 2025-08-05,09:25:22.000,217,11065796,113565,0,1754385921,13928.769514580003,-7.498230450000847,53071.10094816 2025-08-05,09:25:23.000,217,11065780,113565,0,1754385922,13928.803196129993,-7.4841321900021285,53071.10793528001 2025-08-05,09:25:24.000,217,11065781,113765,0,1754385923,13928.816668749998,-7.462984799996775,53071.09396104 2025-08-05,09:25:25.000,217,11065789,114005,0,1754385924,13928.809932439988,-7.470033929996134,53071.14287088 2025-08-05,09:25:26.000,217,11065742,113405,0,1754385925,13928.803196129993,-7.455935669997416,53071.114922400004 2025-08-05,09:25:27.000,217,11065749,113485,0,1754385926,13928.857086609998,-7.427739149999979,53071.10793528001 2025-08-05,09:25:28.000,217,11065791,113565,0,1754385927,13928.850350299988,-7.448886539998057,53071.135883760006 2025-08-05,09:25:29.000,217,11065779,113645,0,1754385928,13928.850350299988,-7.413640890001261,53071.149858 2025-08-05,09:25:30.000,217,11065739,113605,0,1754385929,13928.870559229988,-7.399542629995267,53071.135883760006 2025-08-05,09:25:31.000,217,11065818,113565,0,1754385930,13928.836877679998,-7.3783952399971895,53071.10094816 2025-08-05,09:25:32.000,217,11065740,113765,0,1754385931,13928.836877679998,-7.406591760001902,53071.10094816 2025-08-05,09:25:33.000,217,11065806,113765,0,1754385932,13928.850350299988,-7.385444369996549,53071.10793528001 2025-08-05,09:25:34.000,217,11065761,113685,0,1754385933,13928.897504469998,-7.357247849999112,53071.17081936 2025-08-05,09:25:35.000,217,11065741,113765,0,1754385934,13928.843613989993,-7.364296979998471,53071.10793528001 2025-08-05,09:25:36.000,217,11065733,113885,0,1754385935,13928.857086609998,-7.3783952399971895,53071.10094816 2025-08-05,09:25:37.000,217,11065739,113565,0,1754385936,13928.890768159989,-7.3290513300016755,53071.07299968 2025-08-05,09:25:38.000,217,11065793,113605,0,1754385937,13928.843613989993,-7.357247849999112,53071.10094816 2025-08-05,09:25:39.000,217,11065795,113845,0,1754385938,13928.863822919993,-7.385444369996549,53071.12889664001 2025-08-05,09:25:40.000,217,11065821,113485,0,1754385939,13928.850350299988,-7.364296979998471,53071.149858 2025-08-05,09:25:41.000,217,11065798,113765,0,1754385940,13928.877295539998,-7.364296979998471,53071.12190952 2025-08-05,09:25:42.000,217,11065780,113805,0,1754385941,13928.850350299988,-7.364296979998471,53071.12889664001 2025-08-05,09:25:43.000,217,11065798,113565,0,1754385942,13928.910977089989,-7.307903939996322,53071.149858 2025-08-05,09:25:44.000,217,11065759,113805,0,1754385943,13928.924449709993,-7.300854809996963,53071.17780648001 2025-08-05,09:25:45.000,217,11065808,113565,0,1754385944,13928.924449709993,-7.286756549998245,53071.149858 2025-08-05,09:25:46.000,217,11065779,113605,0,1754385945,13928.924449709993,-7.300854809996963,53071.17081936 2025-08-05,09:25:47.000,217,11065824,113725,0,1754385946,13928.897504469998,-7.314953069995681,53071.14287088 2025-08-05,09:25:48.000,217,11065763,113765,0,1754385947,13928.897504469998,-7.364296979998471,53071.15684512001 2025-08-05,09:25:49.000,217,11065766,113765,0,1754385948,13928.890768159989,-7.343149590000394,53071.17081936 2025-08-05,09:25:50.000,217,11065777,113445,0,1754385949,13928.836877679998,-7.300854809996963,53071.149858 2025-08-05,09:25:51.000,217,11065780,113565,0,1754385950,13928.924449709993,-7.300854809996963,53071.17081936 2025-08-05,09:25:52.000,217,11065780,113725,0,1754385951,13928.803196129993,-7.307903939996322,53071.10094816 2025-08-05,09:25:53.000,217,11065717,113645,0,1754385952,13928.843613989993,-7.265609160000167,53071.21274208 2025-08-05,09:25:54.000,217,11065788,113485,0,1754385953,13928.809932439988,-7.300854809996963,53071.14287088 2025-08-05,09:25:55.000,217,11065802,113645,0,1754385954,13928.816668749998,-7.265609160000167,53071.16383224 2025-08-05,09:25:56.000,217,11065797,113645,0,1754385955,13928.803196129993,-7.24446177000209,53071.16383224 2025-08-05,09:25:57.000,217,11065752,113565,0,1754385956,13928.776250889998,-7.216265249997377,53071.17780648001 2025-08-05,09:25:58.000,217,11065747,113845,0,1754385957,13928.749305650002,-7.216265249997377,53071.184793600005 2025-08-05,09:25:59.000,217,11065788,113685,0,1754385958,13928.715624099998,-7.2233143799967365,53071.184793600005 2025-08-05,09:26:00.000,217,11065785,113885,0,1754385959,13928.688678860002,-7.24446177000209,53071.12889664001 2025-08-05,09:26:01.000,217,11065811,113725,0,1754385960,13928.661733619992,-7.216265249997377,53071.16383224 2025-08-05,09:26:02.000,217,11065794,113445,0,1754385961,13928.587634210002,-7.237412639995455,53071.09396104 2025-08-05,09:26:03.000,217,11065761,113725,0,1754385962,13928.607843140002,-7.230363509996096,53071.16383224 2025-08-05,09:26:04.000,217,11065807,113445,0,1754385963,13928.621315759992,-7.258560030000808,53071.12190952 2025-08-05,09:26:05.000,217,11065761,113805,0,1754385964,13928.560688969992,-7.237412639995455,53071.10094816 2025-08-05,09:26:06.000,217,11065793,113485,0,1754385965,13928.533743729997,-7.216265249997377,53071.14287088 2025-08-05,09:26:07.000,217,11065766,113645,0,1754385966,13928.479853249992,-7.216265249997377,53071.10793528001 2025-08-05,09:26:08.000,217,11065795,113765,0,1754385967,13928.493325869997,-7.230363509996096,53071.114922400004 2025-08-05,09:26:09.000,217,11065773,113605,0,1754385968,13928.506798490002,-7.2233143799967365,53071.17780648001 2025-08-05,09:26:10.000,217,11065805,113765,0,1754385969,13928.506798490002,-7.265609160000167,53071.10793528001 2025-08-05,09:26:11.000,217,11065750,113685,0,1754385970,13928.466380630001,-7.216265249997377,53071.135883760006 2025-08-05,09:26:12.000,217,11065745,113805,0,1754385971,13928.459644319992,-7.202166989998659,53071.184793600005 2025-08-05,09:26:13.000,217,11065785,113605,0,1754385972,13928.533743729997,-7.181019600000582,53071.184793600005 2025-08-05,09:26:14.000,217,11065781,113885,0,1754385973,13928.486589560001,-7.216265249997377,53071.184793600005 2025-08-05,09:26:15.000,217,11065814,113605,0,1754385974,13928.446171700001,-7.181019600000582,53071.149858 2025-08-05,09:26:16.000,217,11065746,113445,0,1754385975,13928.446171700001,-7.1951178599993,53071.12190952 2025-08-05,09:26:17.000,217,11065785,113685,0,1754385976,13928.452908009996,-7.202166989998659,53071.15684512001 2025-08-05,09:26:18.000,217,11065818,113885,0,1754385977,13928.419226459991,-7.1951178599993,53071.17081936 2025-08-05,09:26:19.000,217,11065819,113525,0,1754385978,13928.452908009996,-7.159872209995228,53071.149858 2025-08-05,09:26:20.000,217,11065779,113845,0,1754385979,13928.446171700001,-7.152823079995869,53071.16383224 2025-08-05,09:26:21.000,217,11065765,113605,0,1754385980,13928.479853249992,-7.173970470001223,53071.12889664001 2025-08-05,09:26:22.000,217,11065782,113525,0,1754385981,13928.439435389992,-7.152823079995869,53071.17081936 2025-08-05,09:26:23.000,217,11065723,113765,0,1754385982,13928.446171700001,-7.14577394999651,53071.149858 2025-08-05,09:26:24.000,217,11065722,113765,0,1754385983,13928.466380630001,-7.131675689997792,53071.21274208 2025-08-05,09:26:25.000,217,11065753,113725,0,1754385984,13928.500062179992,-7.089380910001637,53071.14287088 2025-08-05,09:26:26.000,217,11065760,113525,0,1754385985,13928.527007420002,-7.14577394999651,53071.15684512001 2025-08-05,09:26:27.000,217,11065813,113725,0,1754385986,13928.533743729997,-7.152823079995869,53071.19178072 2025-08-05,09:26:28.000,217,11065812,113485,0,1754385987,13928.520271109992,-7.1175774299990735,53071.17780648001 2025-08-05,09:26:29.000,217,11065754,113525,0,1754385988,13928.574161589997,-7.1175774299990735,53071.2197292 2025-08-05,09:26:30.000,217,11065753,113805,0,1754385989,13928.547216350002,-7.1175774299990735,53071.184793600005 2025-08-05,09:26:31.000,217,11065803,113605,0,1754385990,13928.614579449997,-7.096430040000996,53071.17081936 2025-08-05,09:26:32.000,217,11065707,113565,0,1754385991,13928.641524689992,-7.061184389996924,53071.19178072 2025-08-05,09:26:33.000,217,11065754,113605,0,1754385992,13928.628052070002,-7.068233519996284,53071.20575496001 2025-08-05,09:26:34.000,217,11065785,113525,0,1754385993,13928.675206239997,-7.025938740000129,53071.22671632001 2025-08-05,09:26:35.000,217,11065803,113605,0,1754385994,13928.648261000002,-7.040036999998847,53071.2197292 2025-08-05,09:26:36.000,217,11065744,113405,0,1754385995,13928.722360409993,-7.032987869999488,53071.2197292 2025-08-05,09:26:37.000,217,11065788,113605,0,1754385996,13928.675206239997,-6.997742219995416,53071.26165192 2025-08-05,09:26:38.000,217,11065770,113645,0,1754385997,13928.722360409993,-6.948398309999902,53071.24767768001 2025-08-05,09:26:39.000,217,11065753,113565,0,1754385998,13928.715624099998,-6.884956139998394,53071.29658752001 2025-08-05,09:26:40.000,217,11065780,113365,0,1754385999,13928.729096720002,-6.884956139998394,53071.282613280004 2025-08-05,09:26:41.000,217,11065786,113845,0,1754386000,13928.708887790002,-6.842661360002239,53071.26863904 2025-08-05,09:26:42.000,217,11065783,113445,0,1754386001,13928.688678860002,-6.793317449999449,53071.29658752001 2025-08-05,09:26:43.000,217,11065753,113885,0,1754386002,13928.675206239997,-6.779219190000731,53071.29658752001 2025-08-05,09:26:44.000,217,11065738,113405,0,1754386003,13928.695415169997,-6.743973539996659,53071.33152312 2025-08-05,09:26:45.000,217,11065839,113765,0,1754386004,13928.735833029998,-6.708727889999864,53071.33152312 2025-08-05,09:26:46.000,217,11065799,113525,0,1754386005,13928.688678860002,-6.715777019999223,53071.352484480005 2025-08-05,09:26:47.000,217,11065776,113565,0,1754386006,13928.695415169997,-6.666433109996433,53071.37344584001 2025-08-05,09:26:48.000,217,11065760,113725,0,1754386007,13928.695415169997,-6.6452857199983555,53071.3594716 2025-08-05,09:26:49.000,217,11065765,113765,0,1754386008,13928.708887790002,-6.588892679996206,53071.34549736001 2025-08-05,09:26:50.000,217,11065764,113845,0,1754386009,13928.681942549993,-6.595941809995566,53071.2896004 2025-08-05,09:26:51.000,217,11065719,113725,0,1754386010,13928.654997309997,-6.553647029999411,53071.3594716 2025-08-05,09:26:52.000,217,11065759,113685,0,1754386011,13928.702151479993,-6.553647029999411,53071.36645872 2025-08-05,09:26:53.000,217,11065784,113605,0,1754386012,13928.742569339993,-6.532499640001333,53071.33851024 2025-08-05,09:26:54.000,217,11065762,113845,0,1754386013,13928.782987199993,-6.497253989997262,53071.37344584001 2025-08-05,09:26:55.000,217,11065738,113565,0,1754386014,13928.782987199993,-6.504303119996621,53071.38742008 2025-08-05,09:26:56.000,217,11065727,113725,0,1754386015,13928.789723509988,-6.476106599999184,53071.40838144 2025-08-05,09:26:57.000,217,11065719,113685,0,1754386016,13928.769514580003,-6.476106599999184,53071.39440720001 2025-08-05,09:26:58.000,217,11065796,113765,0,1754386017,13928.789723509988,-6.440860949995113,53071.39440720001 2025-08-05,09:26:59.000,217,11065784,113765,0,1754386018,13928.823405059993,-6.440860949995113,53071.44331704001 2025-08-05,09:27:00.000,217,11065793,113605,0,1754386019,13928.850350299988,-6.426762689996394,53071.49222688001 2025-08-05,09:27:01.000,217,11065737,113645,0,1754386020,13928.877295539998,-6.419713559997035,53071.422355680006 2025-08-05,09:27:02.000,217,11065782,113765,0,1754386021,13928.850350299988,-6.412664429997676,53071.47825264 2025-08-05,09:27:03.000,217,11065765,113845,0,1754386022,13928.944658639994,-6.342173129996809,53071.51318824001 2025-08-05,09:27:04.000,217,11065748,113485,0,1754386023,13928.917713399998,-6.37741878000088,53071.45729128 2025-08-05,09:27:05.000,217,11065762,113565,0,1754386024,13928.937922329998,-6.292829220001295,53071.50620112 2025-08-05,09:27:06.000,217,11065730,113765,0,1754386025,13928.964867569994,-6.299878350000654,53071.51318824001 2025-08-05,09:27:07.000,217,11065789,113605,0,1754386026,13929.018758049999,-6.313976609999372,53071.51318824001 2025-08-05,09:27:08.000,217,11065797,113405,0,1754386027,13929.079384839999,-6.243485309998505,53071.58305944001 2025-08-05,09:27:09.000,217,11065801,113605,0,1754386028,13929.065912219994,-6.243485309998505,53071.54113672001 2025-08-05,09:27:10.000,217,11065777,113765,0,1754386029,13929.1198027,-6.20119053000235,53071.58305944001 2025-08-05,09:27:11.000,217,11065740,113405,0,1754386030,13929.14001163,-6.194141399995715,53071.58305944001 2025-08-05,09:27:12.000,217,11065783,113405,0,1754386031,13929.079384839999,-6.158895749998919,53071.569085200004 2025-08-05,09:27:13.000,217,11065772,113525,0,1754386032,13929.099593769999,-6.1236501000021235,53071.6040208 2025-08-05,09:27:14.000,217,11065726,113605,0,1754386033,13929.11306638999,-6.10250270999677,53071.617995040004 2025-08-05,09:27:15.000,217,11065792,113445,0,1754386034,13929.17369317999,-6.0672570599999744,53071.66690488 2025-08-05,09:27:16.000,217,11065779,113765,0,1754386035,13929.17369317999,-6.0672570599999744,53071.66690488 2025-08-05,09:27:17.000,217,11065796,113685,0,1754386036,13929.14001163,-6.0672570599999744,53071.68087912001 2025-08-05,09:27:18.000,217,11065733,113405,0,1754386037,13929.17369317999,-6.010864019997825,53071.673892 2025-08-05,09:27:19.000,217,11065757,113685,0,1754386038,13929.18042949,-5.961520110002311,53071.70882760001 2025-08-05,09:27:20.000,217,11065801,113645,0,1754386039,13929.20063842,-5.982667500000389,53071.75075032001 2025-08-05,09:27:21.000,217,11065736,113885,0,1754386040,13929.22084735,-5.933323589997599,53071.75075032001 2025-08-05,09:27:22.000,217,11065831,113765,0,1754386041,13929.23431996999,-5.92627445999824,53071.75075032001 2025-08-05,09:27:23.000,217,11065794,113725,0,1754386042,13929.24105628,-5.883979680002085,53071.72978896001 2025-08-05,09:27:24.000,217,11065739,113965,0,1754386043,13929.247792589995,-5.898077940000803,53071.69485336 2025-08-05,09:27:25.000,217,11065784,113645,0,1754386044,13929.23431996999,-5.848734029998013,53071.82760864001 2025-08-05,09:27:26.000,217,11065794,113645,0,1754386045,13929.247792589995,-5.834635769999295,53071.736776080004 2025-08-05,09:27:27.000,217,11065790,113605,0,1754386046,13929.268001519995,-5.855783159997372,53071.79966016001 2025-08-05,09:27:28.000,217,11065765,113725,0,1754386047,13929.308419379995,-5.834635769999295,53071.83459576 2025-08-05,09:27:29.000,217,11065751,113845,0,1754386048,13929.33536461999,-5.841684899998654,53071.79267304 2025-08-05,09:27:30.000,217,11065782,113645,0,1754386049,13929.321892,-5.869881419996091,53071.8136344 2025-08-05,09:27:31.000,217,11065788,113485,0,1754386050,13929.33536461999,-5.834635769999295,53071.8835056 2025-08-05,09:27:32.000,217,11065801,113645,0,1754386051,13929.369046169995,-5.848734029998013,53071.855557120005 2025-08-05,09:27:33.000,217,11065780,113645,0,1754386052,13929.37578247999,-5.827586639999936,53071.855557120005 2025-08-05,09:27:34.000,217,11065734,114005,0,1754386053,13929.36230986,-5.792340989995864,53071.89747984001 2025-08-05,09:27:35.000,217,11065804,113405,0,1754386054,13929.34210093,-5.785291859996505,53071.86953136 2025-08-05,09:27:36.000,217,11065795,113645,0,1754386055,13929.369046169995,-5.820537510000577,53071.91145408 2025-08-05,09:27:37.000,217,11065764,113645,0,1754386056,13929.328628309995,-5.827586639999936,53071.91145408 2025-08-05,09:27:38.000,217,11065745,113565,0,1754386057,13929.348837239995,-5.7570953399990685,53071.953376800004 2025-08-05,09:27:39.000,217,11065740,113765,0,1754386058,13929.308419379995,-5.764144469998428,53071.904466960004 2025-08-05,09:27:40.000,217,11065810,113565,0,1754386059,13929.268001519995,-5.792340989995864,53071.93940256 2025-08-05,09:27:41.000,217,11065802,113765,0,1754386060,13929.227583659995,-5.813488380001218,53071.99529952001 2025-08-05,09:27:42.000,217,11065795,113885,0,1754386061,13929.21411103999,-5.771193599997787,53071.96735104001 2025-08-05,09:27:43.000,217,11065766,113765,0,1754386062,13929.18042949,-5.74299708000035,53071.96735104001 2025-08-05,09:27:44.000,217,11065769,113805,0,1754386063,13929.16022056,-5.764144469998428,53071.96735104001 2025-08-05,09:27:45.000,217,11065781,113725,0,1754386064,13929.065912219994,-5.785291859996505,53071.925428320006 2025-08-05,09:27:46.000,217,11065756,113405,0,1754386065,13929.086121149994,-5.74299708000035,53071.925428320006 2025-08-05,09:27:47.000,217,11065758,113765,0,1754386066,13929.079384839999,-5.750046209999709,53071.953376800004 2025-08-05,09:27:48.000,217,11065778,113445,0,1754386067,13929.05243959999,-5.750046209999709,53071.93241544 2025-08-05,09:27:49.000,217,11065822,113645,0,1754386068,13929.025494359994,-5.785291859996505,53071.91844120001 2025-08-05,09:27:50.000,217,11065757,113565,0,1754386069,13928.985076499994,-5.785291859996505,53071.953376800004 2025-08-05,09:27:51.000,217,11065751,113445,0,1754386070,13928.931186019989,-5.785291859996505,53071.89049272 2025-08-05,09:27:52.000,217,11065815,113765,0,1754386071,13928.937922329998,-5.813488380001218,53071.93241544 2025-08-05,09:27:53.000,217,11065806,113605,0,1754386072,13928.924449709993,-5.834635769999295,53071.904466960004 2025-08-05,09:27:54.000,217,11065831,113805,0,1754386073,13928.931186019989,-5.862832289996732,53071.91844120001 2025-08-05,09:27:55.000,217,11065783,113605,0,1754386074,13928.904240779993,-5.834635769999295,53071.96735104001 2025-08-05,09:27:56.000,217,11065803,113765,0,1754386075,13928.904240779993,-5.869881419996091,53071.925428320006 2025-08-05,09:27:57.000,217,11065733,113685,0,1754386076,13928.937922329998,-5.869881419996091,53071.89747984001 2025-08-05,09:27:58.000,217,11065781,113925,0,1754386077,13928.924449709993,-5.905127070000162,53071.86254424 2025-08-05,09:27:59.000,217,11065802,113725,0,1754386078,13928.944658639994,-5.891028810001444,53071.904466960004 2025-08-05,09:28:00.000,217,11065813,113565,0,1754386079,13928.944658639994,-5.905127070000162,53071.89747984001 2025-08-05,09:28:01.000,217,11065772,113565,0,1754386080,13928.937922329998,-5.87693054999545,53071.925428320006 2025-08-05,09:28:02.000,217,11065752,114125,0,1754386081,13928.910977089989,-5.883979680002085,53071.87651848001 2025-08-05,09:28:03.000,217,11065819,113405,0,1754386082,13928.958131259998,-5.87693054999545,53071.84158288 2025-08-05,09:28:04.000,217,11065810,113445,0,1754386083,13928.924449709993,-5.933323589997599,53071.87651848001 2025-08-05,09:28:05.000,217,11065821,113285,0,1754386084,13928.924449709993,-5.933323589997599,53071.93241544 2025-08-05,09:28:06.000,217,11065773,113725,0,1754386085,13928.971603879989,-5.961520110002311,53071.86254424 2025-08-05,09:28:07.000,217,11065741,113605,0,1754386086,13929.005285429994,-5.947421849996317,53071.84857000001 2025-08-05,09:28:08.000,217,11065827,113445,0,1754386087,13929.005285429994,-5.961520110002311,53071.855557120005 2025-08-05,09:28:09.000,217,11065825,113445,0,1754386088,13929.038966979999,-5.9685692400016706,53071.855557120005 2025-08-05,09:28:10.000,217,11065792,113605,0,1754386089,13929.038966979999,-5.97561837000103,53071.86953136 2025-08-05,09:28:11.000,217,11065772,113805,0,1754386090,13929.09285745999,-5.940372719996958,53071.84158288 2025-08-05,09:28:12.000,217,11065747,113445,0,1754386091,13929.1198027,-5.919225329998881,53071.83459576 2025-08-05,09:28:13.000,217,11065798,113645,0,1754386092,13929.099593769999,-5.905127070000162,53071.82062152 2025-08-05,09:28:14.000,217,11065785,113805,0,1754386093,13929.1198027,-5.940372719996958,53071.855557120005 2025-08-05,09:28:16.000,217,11065748,113485,0,1754386095,13929.25452889999,-5.841684899998654,53071.82062152 2025-08-05,09:28:17.000,217,11065751,113765,0,1754386096,13929.268001519995,-5.813488380001218,53071.82760864001 2025-08-05,09:28:18.000,217,11065805,113405,0,1754386097,13929.26126521,-5.820537510000577,53071.82760864001 2025-08-05,09:28:19.000,217,11065754,113805,0,1754386098,13929.348837239995,-5.785291859996505,53071.86254424 2025-08-05,09:28:20.000,217,11065775,113725,0,1754386099,13929.33536461999,-5.764144469998428,53071.87651848001 2025-08-05,09:28:21.000,217,11065765,113325,0,1754386100,13929.37578247999,-5.735947950000991,53071.89747984001 2025-08-05,09:28:22.000,217,11065810,113765,0,1754386101,13929.42293665,-5.721849690002273,53071.904466960004 2025-08-05,09:28:23.000,217,11065728,113405,0,1754386102,13929.389255099995,-5.714800559995638,53071.8835056 2025-08-05,09:28:24.000,217,11065793,113605,0,1754386103,13929.40272772,-5.679554909998842,53071.91844120001 2025-08-05,09:28:25.000,217,11065777,113765,0,1754386104,13929.45661819999,-5.672505779999483,53071.89049272 2025-08-05,09:28:26.000,217,11065809,113725,0,1754386105,13929.42293665,-5.637260129995411,53071.84158288 2025-08-05,09:28:27.000,217,11065785,113765,0,1754386106,13929.45661819999,-5.637260129995411,53071.91145408 2025-08-05,09:28:28.000,217,11065784,113445,0,1754386107,13929.44314558,-5.630210999996052,53071.93940256 2025-08-05,09:28:29.000,217,11065740,113485,0,1754386108,13929.48356344,-5.6513583900014055,53071.93241544 2025-08-05,09:28:30.000,217,11065779,113605,0,1754386109,13929.45661819999,-5.616112739997334,53071.93940256 2025-08-05,09:28:31.000,217,11065813,113685,0,1754386110,13929.45661819999,-5.573817960001179,53071.953376800004 2025-08-05,09:28:32.000,217,11065798,113605,0,1754386111,13929.41620033999,-5.580867090000538,53071.99529952001 2025-08-05,09:28:33.000,217,11065795,113685,0,1754386112,13929.42293665,-5.616112739997334,53071.9883124 2025-08-05,09:28:34.000,217,11065779,113405,0,1754386113,13929.389255099995,-5.630210999996052,53071.96735104001 2025-08-05,09:28:35.000,217,11065788,113525,0,1754386114,13929.39599140999,-5.602014479998616,53071.93241544 2025-08-05,09:28:36.000,217,11065785,113645,0,1754386115,13929.36230986,-5.637260129995411,53071.925428320006 2025-08-05,09:28:37.000,217,11065809,113765,0,1754386116,13929.36230986,-5.630210999996052,53071.953376800004 2025-08-05,09:28:38.000,217,11065750,113645,0,1754386117,13929.37578247999,-5.637260129995411,53071.93241544 2025-08-05,09:28:39.000,217,11065801,113605,0,1754386118,13929.308419379995,-5.672505779999483,53071.84857000001 2025-08-05,09:28:40.000,217,11065821,113525,0,1754386119,13929.34210093,-5.6513583900014055,53071.904466960004 2025-08-05,09:28:41.000,217,11065813,113645,0,1754386120,13929.29494675999,-5.672505779999483,53071.84158288 2025-08-05,09:28:42.000,217,11065815,113525,0,1754386121,13929.30168307,-5.7007022999969195,53071.84857000001 2025-08-05,09:28:43.000,217,11065729,113605,0,1754386122,13929.33536461999,-5.686604039998201,53071.904466960004 2025-08-05,09:28:44.000,217,11065755,113765,0,1754386123,13929.288210449995,-5.721849690002273,53071.83459576 2025-08-05,09:28:45.000,217,11065757,113725,0,1754386124,13929.23431996999,-5.7007022999969195,53071.855557120005 2025-08-05,09:28:46.000,217,11065796,113765,0,1754386125,13929.21411103999,-5.714800559995638,53071.82062152 2025-08-05,09:28:47.000,217,11065795,113525,0,1754386126,13929.18042949,-5.728898820001632,53071.785685920004 2025-08-05,09:28:48.000,217,11065794,113565,0,1754386127,13929.13327531999,-5.721849690002273,53071.757737440006 2025-08-05,09:28:49.000,217,11065754,113685,0,1754386128,13929.166956869994,-5.728898820001632,53071.785685920004 2025-08-05,09:28:50.000,217,11065735,113645,0,1754386129,13929.099593769999,-5.707751429996279,53071.76472456 2025-08-05,09:28:51.000,217,11065824,113765,0,1754386130,13929.038966979999,-5.714800559995638,53071.75075032001 2025-08-05,09:28:52.000,217,11065762,113725,0,1754386131,13929.038966979999,-5.750046209999709,53071.71581472 2025-08-05,09:28:53.000,217,11065752,113645,0,1754386132,13929.05243959999,-5.735947950000991,53071.7437632 2025-08-05,09:28:54.000,217,11065807,113445,0,1754386133,13928.978340189999,-5.7570953399990685,53071.687866240005 2025-08-05,09:28:55.000,217,11065822,113605,0,1754386134,13928.910977089989,-5.721849690002273,53071.65991776001 2025-08-05,09:28:56.000,217,11065846,113605,0,1754386135,13928.904240779993,-5.750046209999709,53071.64594352 2025-08-05,09:28:57.000,217,11065786,113445,0,1754386136,13928.904240779993,-5.750046209999709,53071.673892 2025-08-05,09:28:58.000,217,11065791,113405,0,1754386137,13928.857086609998,-5.74299708000035,53071.68087912001 2025-08-05,09:28:59.000,217,11065810,113765,0,1754386138,13928.863822919993,-5.750046209999709,53071.64594352 2025-08-05,09:29:00.000,217,11065759,113285,0,1754386139,13928.830141369988,-5.728898820001632,53071.617995040004 2025-08-05,09:29:01.000,217,11065767,113725,0,1754386140,13928.789723509988,-5.69365316999756,53071.590046560006 2025-08-05,09:29:02.000,217,11065796,113405,0,1754386141,13928.836877679998,-5.721849690002273,53071.57607232 2025-08-05,09:29:03.000,217,11065771,113565,0,1754386142,13928.823405059993,-5.6513583900014055,53071.52716248 2025-08-05,09:29:04.000,217,11065763,113765,0,1754386143,13928.803196129993,-5.623161869996693,53071.51318824001 2025-08-05,09:29:05.000,217,11065771,113925,0,1754386144,13928.776250889998,-5.580867090000538,53071.55511096 2025-08-05,09:29:06.000,217,11065807,113605,0,1754386145,13928.809932439988,-5.602014479998616,53071.49222688001 2025-08-05,09:29:07.000,217,11065746,113725,0,1754386146,13928.809932439988,-5.573817960001179,53071.471265520006 2025-08-05,09:29:08.000,217,11065797,113565,0,1754386147,13928.756041959998,-5.503326660000312,53071.49222688001 2025-08-05,09:29:09.000,217,11065729,113565,0,1754386148,13928.749305650002,-5.46808100999624,53071.450304160004 2025-08-05,09:29:10.000,217,11065783,113645,0,1754386149,13928.776250889998,-5.461031879996881,53071.471265520006 2025-08-05,09:29:11.000,217,11065795,113805,0,1754386150,13928.756041959998,-5.475130139995599,53071.422355680006 2025-08-05,09:29:12.000,217,11065772,113445,0,1754386151,13928.769514580003,-5.446933619998163,53071.422355680006 2025-08-05,09:29:13.000,217,11065810,113805,0,1754386152,13928.715624099998,-5.4398844899988035,53071.39440720001 2025-08-05,09:29:14.000,217,11065723,113485,0,1754386153,13928.688678860002,-5.425786230000085,53071.34549736001 2025-08-05,09:29:15.000,217,11065745,113805,0,1754386154,13928.708887790002,-5.404638840002008,53071.38742008 2025-08-05,09:29:16.000,217,11065752,113645,0,1754386155,13928.702151479993,-5.432835359999444,53071.33152312 2025-08-05,09:29:17.000,217,11065814,113645,0,1754386156,13928.675206239997,-5.425786230000085,53071.352484480005 2025-08-05,09:29:18.000,217,11065823,113525,0,1754386157,13928.675206239997,-5.425786230000085,53071.34549736001 2025-08-05,09:29:19.000,217,11065790,113765,0,1754386158,13928.654997309997,-5.369393189997936,53071.2896004 2025-08-05,09:29:20.000,217,11065736,113565,0,1754386159,13928.628052070002,-5.369393189997936,53071.32453600001 2025-08-05,09:29:21.000,217,11065746,113685,0,1754386160,13928.621315759992,-5.383491449996654,53071.31056176 2025-08-05,09:29:22.000,217,11065769,113565,0,1754386161,13928.607843140002,-5.397589709995373,53071.26863904 2025-08-05,09:29:23.000,217,11065781,113845,0,1754386162,13928.553952659997,-5.369393189997936,53071.303574640006 2025-08-05,09:29:24.000,217,11065743,113605,0,1754386163,13928.547216350002,-5.376442319997295,53071.303574640006 2025-08-05,09:29:25.000,217,11065831,113485,0,1754386164,13928.527007420002,-5.348245799999859,53071.233703440004 2025-08-05,09:29:26.000,217,11065812,113645,0,1754386165,13928.479853249992,-5.3411966700005,53071.233703440004 2025-08-05,09:29:27.000,217,11065841,113485,0,1754386166,13928.459644319992,-5.355294929999218,53071.17081936 2025-08-05,09:29:28.000,217,11065793,113725,0,1754386167,13928.446171700001,-5.3411966700005,53071.26165192 2025-08-05,09:29:29.000,217,11065756,113445,0,1754386168,13928.419226459991,-5.327098410001781,53071.22671632001 2025-08-05,09:29:30.000,217,11065723,113685,0,1754386169,13928.358599669991,-5.327098410001781,53071.15684512001 2025-08-05,09:29:31.000,217,11065806,113685,0,1754386170,13928.34512705,-5.305951019996428,53071.21274208 2025-08-05,09:29:32.000,217,11065797,113805,0,1754386171,13928.338390739991,-5.355294929999218,53071.19876784 2025-08-05,09:29:33.000,217,11065774,113725,0,1754386172,13928.28450026,-5.383491449996654,53071.19178072 2025-08-05,09:29:34.000,217,11065756,113645,0,1754386173,13928.26429133,-5.3411966700005,53071.114922400004 2025-08-05,09:29:35.000,217,11065794,113885,0,1754386174,13928.18345561,-5.348245799999859,53071.114922400004 2025-08-05,09:29:36.000,217,11065795,113245,0,1754386175,13928.14303775,-5.348245799999859,53071.10094816 2025-08-05,09:29:37.000,217,11065776,113685,0,1754386176,13928.109356199995,-5.404638840002008,53071.10094816 2025-08-05,09:29:38.000,217,11065776,113525,0,1754386177,13928.0419931,-5.3905405799960135,53071.114922400004 2025-08-05,09:29:39.000,217,11065760,113725,0,1754386178,13928.048729409995,-5.362344059998577,53071.07299968 2025-08-05,09:29:40.000,217,11065818,113845,0,1754386179,13928.048729409995,-5.362344059998577,53071.07998680001 2025-08-05,09:29:41.000,217,11065774,113645,0,1754386180,13928.048729409995,-5.362344059998577,53071.0450512 2025-08-05,09:29:42.000,217,11065772,114005,0,1754386181,13928.02178417,-5.348245799999859,53071.03107696 2025-08-05,09:29:43.000,217,11065773,113365,0,1754386182,13928.02178417,-5.383491449996654,53071.02408984 2025-08-05,09:29:44.000,217,11065786,113605,0,1754386183,13928.05546571999,-5.404638840002008,53070.96120576001 2025-08-05,09:29:45.000,217,11065736,113685,0,1754386184,13928.089147269995,-5.411687970001367,53070.98915424001 2025-08-05,09:29:46.000,217,11065775,113445,0,1754386185,13928.05546571999,-5.397589709995373,53070.92627016 2025-08-05,09:29:47.000,217,11065752,113405,0,1754386186,13928.14303775,-5.362344059998577,53070.98216712 2025-08-05,09:29:48.000,217,11065824,113685,0,1754386187,13928.14303775,-5.383491449996654,53070.98915424001 2025-08-05,09:29:49.000,217,11065825,113765,0,1754386188,13928.18345561,-5.383491449996654,53070.9053088 2025-08-05,09:29:50.000,217,11065714,113605,0,1754386189,13928.190191919995,-5.411687970001367,53070.96120576001 2025-08-05,09:29:51.000,217,11065742,113485,0,1754386190,13928.17671929999,-5.418737100000726,53070.93325728 2025-08-05,09:29:52.000,217,11065768,113565,0,1754386191,13928.23734608999,-5.362344059998577,53070.898321680004 2025-08-05,09:29:53.000,217,11065780,113605,0,1754386192,13928.210400849995,-5.397589709995373,53070.85639896 2025-08-05,09:29:54.000,217,11065778,113765,0,1754386193,13928.250818709996,-5.397589709995373,53070.87037320001 2025-08-05,09:29:55.000,217,11065752,113765,0,1754386194,13928.23734608999,-5.3905405799960135,53070.898321680004 2025-08-05,09:29:56.000,217,11065810,113725,0,1754386195,13928.23734608999,-5.432835359999444,53070.87736032 2025-08-05,09:29:57.000,217,11065738,113805,0,1754386196,13928.271027639996,-5.411687970001367,53070.89133456001 2025-08-05,09:29:58.000,217,11065759,113685,0,1754386197,13928.230609779996,-5.432835359999444,53070.86338608 2025-08-05,09:29:59.000,217,11065802,113565,0,1754386198,13928.271027639996,-5.425786230000085,53070.84242472001 2025-08-05,09:30:00.000,217,11065745,113405,0,1754386199,13928.21713715999,-5.446933619998163,53070.800502000006 2025-08-05,09:30:01.000,217,11065791,113725,0,1754386200,13928.12282882,-5.482179270002234,53070.77255352001 2025-08-05,09:30:02.000,217,11065776,113725,0,1754386201,13928.13630143999,-5.489228400001593,53070.73761792 2025-08-05,09:30:03.000,217,11065677,113685,0,1754386202,13928.09588357999,-5.489228400001593,53070.751592160006 2025-08-05,09:30:04.000,217,11065787,113565,0,1754386203,13928.048729409995,-5.538572309997107,53070.751592160006 2025-08-05,09:30:05.000,217,11065728,113685,0,1754386204,13928.028520479995,-5.552670569995826,53070.779540640004 2025-08-05,09:30:06.000,217,11065778,113565,0,1754386205,13928.01504785999,-5.616112739997334,53070.751592160006 2025-08-05,09:30:07.000,217,11065766,113645,0,1754386206,13927.967893689995,-5.6513583900014055,53070.75857928 2025-08-05,09:30:08.000,217,11065750,113565,0,1754386207,13927.91400320999,-5.721849690002273,53070.730630800004 2025-08-05,09:30:09.000,217,11065787,113765,0,1754386208,13927.96115738,-5.764144469998428,53070.6607596 2025-08-05,09:30:10.000,217,11065805,113565,0,1754386209,13927.907266899994,-5.848734029998013,53070.61883688 2025-08-05,09:30:11.000,217,11065785,113685,0,1754386210,13927.880321659999,-5.898077940000803,53070.63979824 2025-08-05,09:30:12.000,217,11065778,113565,0,1754386211,13927.846640109994,-5.954470979995676,53070.57691416001 2025-08-05,09:30:13.000,217,11065783,113725,0,1754386212,13927.772540699989,-5.982667500000389,53070.56992704 2025-08-05,09:30:14.000,217,11065776,113605,0,1754386213,13927.792749629989,-6.024962279996544,53070.53499144001 2025-08-05,09:30:15.000,217,11065787,113845,0,1754386214,13927.772540699989,-6.053158800001256,53070.52800432 2025-08-05,09:30:16.000,217,11065758,113765,0,1754386215,13927.725386529994,-6.081355319998693,53070.451146 2025-08-05,09:30:17.000,217,11065767,113445,0,1754386216,13927.725386529994,-6.095453579997411,53070.52800432 2025-08-05,09:30:18.000,217,11065798,113525,0,1754386217,13927.691704979989,-6.074306189999334,53070.465120240005 2025-08-05,09:30:19.000,217,11065749,113565,0,1754386218,13927.698441289998,-6.130699230001483,53070.40223616 2025-08-05,09:30:20.000,217,11065735,113725,0,1754386219,13927.664759739993,-6.060207930000615,53070.36031344 2025-08-05,09:30:21.000,217,11065740,113645,0,1754386220,13927.597396639998,-6.060207930000615,53070.37428768 2025-08-05,09:30:22.000,217,11065826,113405,0,1754386221,13927.597396639998,-6.095453579997411,53070.36730056001 2025-08-05,09:30:23.000,217,11065774,113085,0,1754386222,13927.590660329988,-6.081355319998693,53070.346339200005 2025-08-05,09:30:24.000,217,11065741,113765,0,1754386223,13927.583924019993,-6.053158800001256,53070.29044224001 2025-08-05,09:30:25.000,217,11065761,113525,0,1754386224,13927.530033540002,-5.989716629999748,53070.23454528 2025-08-05,09:30:26.000,217,11065791,113725,0,1754386225,13927.563715089993,-6.010864019997825,53070.21358392 2025-08-05,09:30:27.000,217,11065818,113645,0,1754386226,13927.536769849998,-6.0179131499971845,53070.21358392 2025-08-05,09:30:28.000,217,11065742,113605,0,1754386227,13927.509824610002,-5.989716629999748,53070.21358392 2025-08-05,09:30:29.000,217,11065764,113405,0,1754386228,13927.496351989997,-5.947421849996317,53070.17166120001 2025-08-05,09:30:30.000,217,11065768,113605,0,1754386229,13927.509824610002,-5.97561837000103,53070.178648320005 2025-08-05,09:30:31.000,217,11065799,113765,0,1754386230,13927.476143059997,-5.947421849996317,53070.19262256 2025-08-05,09:30:32.000,217,11065754,113725,0,1754386231,13927.476143059997,-5.982667500000389,53070.17166120001 2025-08-05,09:30:33.000,217,11065795,113765,0,1754386232,13927.428988890002,-5.954470979995676,53070.08781576 2025-08-05,09:30:34.000,217,11065770,113685,0,1754386233,13927.375098409997,-5.947421849996317,53070.10179000001 2025-08-05,09:30:35.000,217,11065727,113805,0,1754386234,13927.341416859992,-5.954470979995676,53070.10179000001 2025-08-05,09:30:36.000,217,11065749,113765,0,1754386235,13927.287526380002,-5.9685692400016706,53070.03890592 2025-08-05,09:30:37.000,217,11065804,113605,0,1754386236,13927.240372209992,-5.989716629999748,53070.07384152001 2025-08-05,09:30:38.000,217,11065759,113685,0,1754386237,13927.193218039996,-5.989716629999748,53070.05288016001 2025-08-05,09:30:39.000,217,11065779,113765,0,1754386238,13927.186481730001,-5.982667500000389,53069.98999608 2025-08-05,09:30:40.000,217,11065792,113645,0,1754386239,13927.173009109996,-6.010864019997825,53070.010957440005 2025-08-05,09:30:41.000,217,11065824,113765,0,1754386240,13927.12585494,-5.996765759999107,53069.98999608 2025-08-05,09:30:42.000,217,11065734,113725,0,1754386241,13927.03828290999,-6.032011409995903,53070.010957440005 2025-08-05,09:30:43.000,217,11065752,113605,0,1754386242,13926.99786504999,-6.032011409995903,53070.02493168 2025-08-05,09:30:44.000,217,11065790,113485,0,1754386243,13926.97765611999,-6.060207930000615,53069.941086240004 2025-08-05,09:30:45.000,217,11065766,113805,0,1754386244,13927.011337669996,-6.0672570599999744,53069.97602184 2025-08-05,09:30:46.000,217,11065694,113565,0,1754386245,13926.98439243,-6.10250270999677,53069.892176400004 2025-08-05,09:30:47.000,217,11065742,113565,0,1754386246,13926.94397457,-6.144797490000201,53069.857240799996 2025-08-05,09:30:48.000,217,11065728,114005,0,1754386247,13926.950710879995,-6.165944879998278,53069.857240799996 2025-08-05,09:30:49.000,217,11065782,113405,0,1754386248,13926.950710879995,-6.271681829995941,53069.87820216 2025-08-05,09:30:50.000,217,11065743,113645,0,1754386249,13926.9641835,-6.299878350000654,53069.86422792001 2025-08-05,09:30:51.000,217,11065737,113765,0,1754386250,13926.92376564,-6.292829220001295,53069.857240799996 2025-08-05,09:30:52.000,217,11065753,113565,0,1754386251,13926.93723825999,-6.32807486999809,53069.843266560005 2025-08-05,09:30:53.000,217,11065736,113725,0,1754386252,13926.94397457,-6.363320520002162,53069.81531808001 2025-08-05,09:30:54.000,217,11065819,113685,0,1754386253,13926.9641835,-6.391517039999599,53069.81531808001 2025-08-05,09:30:55.000,217,11065775,113965,0,1754386254,13926.93723825999,-6.405615299998317,53069.78736960001 2025-08-05,09:30:56.000,217,11065740,113765,0,1754386255,13926.95744718999,-6.469057469999825,53069.843266560005 2025-08-05,09:30:57.000,217,11065723,113925,0,1754386256,13926.910293019995,-6.497253989997262,53069.78736960001 2025-08-05,09:30:58.000,217,11065755,113405,0,1754386257,13926.9641835,-6.440860949995113,53069.689549919996 2025-08-05,09:30:59.000,217,11065768,113565,0,1754386258,13927.011337669996,-6.476106599999184,53069.64762720001 2025-08-05,09:31:00.000,217,11065781,113525,0,1754386259,13927.06522815,-6.476106599999184,53069.6825628 2025-08-05,09:31:01.000,217,11065785,113565,0,1754386260,13927.112382319996,-6.447910080001748,53069.73845976001 2025-08-05,09:31:02.000,217,11065752,113525,0,1754386261,13927.119118629991,-6.412664429997676,53069.70352416 2025-08-05,09:31:03.000,217,11065762,113405,0,1754386262,13927.173009109996,-6.405615299998317,53069.70352416 2025-08-05,09:31:04.000,217,11065801,113365,0,1754386263,13927.240372209992,-6.37741878000088,53069.71051128 2025-08-05,09:31:05.000,217,11065779,113685,0,1754386264,13927.280790069992,-6.33512399999745,53069.69653704001 2025-08-05,09:31:06.000,217,11065711,113645,0,1754386265,13927.274053759997,-6.306927480000013,53069.71749840001 2025-08-05,09:31:07.000,217,11065765,113765,0,1754386266,13927.294262689997,-6.264632699996582,53069.724485520004 2025-08-05,09:31:08.000,217,11065782,113765,0,1754386267,13927.348153170002,-6.194141399995715,53069.71051128 2025-08-05,09:31:09.000,217,11065830,113565,0,1754386268,13927.435725199997,-6.165944879998278,53069.65461432 2025-08-05,09:31:10.000,217,11065801,113765,0,1754386269,13927.476143059997,-6.088404449998052,53069.71749840001 2025-08-05,09:31:11.000,217,11065779,113645,0,1754386270,13927.516560919998,-6.053158800001256,53069.6825628 2025-08-05,09:31:12.000,217,11065806,113485,0,1754386271,13927.556978779998,-6.003814889998466,53069.724485520004 2025-08-05,09:31:13.000,217,11065746,113245,0,1754386272,13927.604132949993,-5.996765759999107,53069.73147264 2025-08-05,09:31:14.000,217,11065833,113525,0,1754386273,13927.597396639998,-5.905127070000162,53069.745446880006 2025-08-05,09:31:15.000,217,11065793,113605,0,1754386274,13927.624341879993,-5.905127070000162,53069.71749840001 2025-08-05,09:31:16.000,217,11065733,113525,0,1754386275,13927.597396639998,-5.87693054999545,53069.73147264 2025-08-05,09:31:17.000,217,11065828,113605,0,1754386276,13927.637814499998,-5.813488380001218,53069.78736960001 2025-08-05,09:31:18.000,217,11065741,113605,0,1754386277,13927.624341879993,-5.771193599997787,53069.83627944001 2025-08-05,09:31:19.000,217,11065810,113605,0,1754386278,13927.624341879993,-5.750046209999709,53069.794356720005 2025-08-05,09:31:20.000,217,11065805,113725,0,1754386279,13927.550242470003,-5.658407520000765,53069.794356720005 2025-08-05,09:31:21.000,217,11065769,113485,0,1754386280,13927.516560919998,-5.6513583900014055,53069.83627944001 2025-08-05,09:31:22.000,217,11065743,113765,0,1754386281,13927.422252579992,-5.616112739997334,53069.81531808001 2025-08-05,09:31:23.000,217,11065789,113445,0,1754386282,13927.415516269997,-5.587916219999897,53069.82929232 2025-08-05,09:31:24.000,217,11065803,113405,0,1754386283,13927.354889479997,-5.489228400001593,53069.843266560005 2025-08-05,09:31:25.000,217,11065773,113685,0,1754386284,13927.240372209992,-5.482179270002234,53069.88518928001 2025-08-05,09:31:26.000,217,11065767,113605,0,1754386285,13927.139327559991,-5.503326660000312,53069.87121504 2025-08-05,09:31:27.000,217,11065792,113645,0,1754386286,13927.06522815,-5.524474049998389,53069.87820216 2025-08-05,09:31:28.000,217,11065748,113765,0,1754386287,13926.97765611999,-5.4962775300009525,53069.89916352 2025-08-05,09:31:29.000,217,11065794,113725,0,1754386288,13926.87661146999,-5.524474049998389,53069.87121504 2025-08-05,09:31:30.000,217,11065779,113485,0,1754386289,13926.7620942,-5.475130139995599,53069.83627944001 2025-08-05,09:31:31.000,217,11065815,113405,0,1754386290,13926.640840619999,-5.475130139995599,53069.85025368 2025-08-05,09:31:32.000,217,11065799,113605,0,1754386291,13926.573477519989,-5.482179270002234,53069.843266560005 2025-08-05,09:31:33.000,217,11065793,113565,0,1754386292,13926.465696559993,-5.51742491999903,53069.82929232 2025-08-05,09:31:34.000,217,11065765,113645,0,1754386293,13926.411806079988,-5.56676883000182,53069.78736960001 2025-08-05,09:31:35.000,217,11065786,113405,0,1754386294,13926.330970360003,-5.594965349999256,53069.87121504 2025-08-05,09:31:36.000,217,11065747,113445,0,1754386295,13926.229925710002,-5.630210999996052,53069.76640824001 2025-08-05,09:31:37.000,217,11065791,113685,0,1754386296,13926.169298920002,-5.665456650000124,53069.75942112 2025-08-05,09:31:38.000,217,11065792,113685,0,1754386297,13926.101935819992,-5.707751429996279,53069.752434 2025-08-05,09:31:39.000,217,11065744,113645,0,1754386298,13926.048045340001,-5.771193599997787,53069.75942112 2025-08-05,09:31:40.000,217,11065822,113725,0,1754386299,13926.054781649997,-5.855783159997372,53069.77339536 2025-08-05,09:31:41.000,217,11065824,113165,0,1754386300,13925.967209620001,-5.905127070000162,53069.71051128 2025-08-05,09:31:42.000,217,11065752,113485,0,1754386301,13925.947000690001,-5.940372719996958,53069.71051128 2025-08-05,09:31:43.000,217,11065817,113645,0,1754386302,13925.899846519991,-5.989716629999748,53069.66160144 2025-08-05,09:31:44.000,217,11065807,113765,0,1754386303,13925.86616497,-6.060207930000615,53069.64762720001 2025-08-05,09:31:45.000,217,11065778,113445,0,1754386304,13925.81901079999,-6.1236501000021235,53069.626665840005 2025-08-05,09:31:46.000,217,11065780,113765,0,1754386305,13925.76512032,-6.20119053000235,53069.71749840001 2025-08-05,09:31:47.000,217,11065796,113605,0,1754386306,13925.69775721999,-6.243485309998505,53069.59871736001 2025-08-05,09:31:48.000,217,11065775,113485,0,1754386307,13925.60344888,-6.306927480000013,53069.58474312 2025-08-05,09:31:49.000,217,11065818,113765,0,1754386308,13925.54282209,-6.419713559997035,53069.52884616001 2025-08-05,09:31:50.000,217,11065803,113885,0,1754386309,13925.488931609994,-6.504303119996621,53069.556794640004 2025-08-05,09:31:51.000,217,11065777,113605,0,1754386310,13925.327260169994,-6.631187459999637,53069.48692344 2025-08-05,09:31:52.000,217,11065769,113965,0,1754386311,13925.313787549989,-6.765120930002013,53069.46596208 2025-08-05,09:31:53.000,217,11065756,113645,0,1754386312,13925.239688139998,-6.835612229995604,53069.354168159996 2025-08-05,09:31:54.000,217,11065825,113405,0,1754386313,13925.192533969988,-6.976594829997339,53069.31923256 2025-08-05,09:31:55.000,217,11065778,113725,0,1754386314,13925.118434559998,-7.0118404800014105,53069.242374240006 2025-08-05,09:31:56.000,217,11065798,113645,0,1754386315,13925.071280390002,-7.110528299999714,53069.23538712001 2025-08-05,09:31:57.000,217,11065787,113445,0,1754386316,13925.010653600002,-7.230363509996096,53069.21442576001 2025-08-05,09:31:58.000,217,11065785,113645,0,1754386317,13924.990444670002,-7.307903939996322,53069.172503040005 2025-08-05,09:31:59.000,217,11065794,113565,0,1754386318,13924.929817880002,-7.406591760001902,53069.14455456001 2025-08-05,09:32:00.000,217,11065825,113765,0,1754386319,13924.869191090002,-7.470033929996134,53069.06070912 2025-08-05,09:32:01.000,217,11065775,113765,0,1754386320,13924.862454779992,-7.611016529997869,53069.004812160005 2025-08-05,09:32:02.000,217,11065776,113645,0,1754386321,13924.990444670002,-7.730851740001526,53069.004812160005 2025-08-05,09:32:03.000,217,11065807,113725,0,1754386322,13924.976972049997,-7.759048259998963,53068.9838508 2025-08-05,09:32:04.000,217,11065831,114005,0,1754386323,13924.963499429992,-7.801343039995118,53068.86506976 2025-08-05,09:32:05.000,217,11065800,113325,0,1754386324,13925.051071460002,-7.864785209996626,53068.87904400001 2025-08-05,09:32:06.000,217,11065791,113485,0,1754386325,13925.078016699998,-7.942325639996852,53068.8441084 2025-08-05,09:32:07.000,217,11065749,113645,0,1754386326,13925.118434559998,-7.9564238999955705,53068.82314704 2025-08-05,09:32:08.000,217,11065752,113525,0,1754386327,13925.172325039988,-8.00576780999836,53068.74628872 2025-08-05,09:32:09.000,217,11065823,113805,0,1754386328,13925.192533969988,-8.01281693999772,53068.76026296001 2025-08-05,09:32:10.000,217,11065803,113605,0,1754386329,13925.246424449993,-7.970522160001565,53068.78122432001 2025-08-05,09:32:11.000,217,11065753,113685,0,1754386330,13925.273369689989,-8.076259109999228,53068.76026296001 2025-08-05,09:32:12.000,217,11065797,113765,0,1754386331,13925.360941719999,-8.05511172000115,53068.739301600006 2025-08-05,09:32:13.000,217,11065799,113645,0,1754386332,13925.387886959994,-7.977571290000924,53068.739301600006 2025-08-05,09:32:14.000,217,11065813,113845,0,1754386333,13925.401359579999,-7.977571290000924,53068.718340240004 2025-08-05,09:32:15.000,217,11065792,113525,0,1754386334,13925.50240423,-7.914129119999416,53068.739301600006 2025-08-05,09:32:16.000,217,11065761,113645,0,1754386335,13925.509140539994,-7.900030860000697,53068.76026296001 2025-08-05,09:32:17.000,217,11065788,113645,0,1754386336,13925.55629470999,-7.82953955999983,53068.74628872 2025-08-05,09:32:18.000,217,11065808,113525,0,1754386337,13925.66407567,-7.815441300001112,53068.76026296001 2025-08-05,09:32:19.000,217,11065803,113605,0,1754386338,13925.630394119995,-7.794293909995758,53068.76026296001 2025-08-05,09:32:20.000,217,11065781,113645,0,1754386339,13925.711229839995,-7.702655219996814,53068.76725008 2025-08-05,09:32:21.000,217,11065826,113565,0,1754386340,13925.67754828999,-7.6533113100013,53068.76026296001 2025-08-05,09:32:22.000,217,11065786,113565,0,1754386341,13925.70449353,-7.547574359996361,53068.80917280001 2025-08-05,09:32:23.000,217,11065768,113565,0,1754386342,13925.75838400999,-7.470033929996134,53068.7742372 2025-08-05,09:32:24.000,217,11065759,113445,0,1754386343,13925.812274489996,-7.42069002000062,53068.8441084 2025-08-05,09:32:25.000,217,11065781,113405,0,1754386344,13925.832483419996,-7.322002200002316,53068.837121280005 2025-08-05,09:32:26.000,217,11065717,113805,0,1754386345,13925.82574711,-7.216265249997377,53068.82314704 2025-08-05,09:32:27.000,217,11065788,113485,0,1754386346,13925.90658283,-7.089380910001637,53068.87205688 2025-08-05,09:32:28.000,217,11065761,113765,0,1754386347,13925.933528069996,-7.096430040000996,53068.92096672 2025-08-05,09:32:29.000,217,11065810,113685,0,1754386348,13925.913319139996,-6.983643959996698,53068.92096672 2025-08-05,09:32:30.000,217,11065816,113805,0,1754386349,13925.920055449991,-6.884956139998394,53068.92795384001 2025-08-05,09:32:31.000,217,11065733,113725,0,1754386350,13925.8863739,-6.78626832000009,53068.955902320005 2025-08-05,09:32:32.000,217,11065777,113325,0,1754386351,13925.893110209996,-6.715777019999223,53068.97686368001 2025-08-05,09:32:33.000,217,11065742,113565,0,1754386352,13925.933528069996,-6.631187459999637,53069.03276064 2025-08-05,09:32:34.000,217,11065760,113765,0,1754386353,13925.8863739,-6.525450510001974,53069.03974776 2025-08-05,09:32:35.000,217,11065792,113325,0,1754386354,13925.832483419996,-6.356271389995527,53069.06070912 2025-08-05,09:32:36.000,217,11065724,114005,0,1754386355,13925.792065559996,-6.292829220001295,53069.04673488001 2025-08-05,09:32:37.000,217,11065776,113765,0,1754386356,13925.74491139,-6.194141399995715,53069.053722000004 2025-08-05,09:32:38.000,217,11065769,113765,0,1754386357,13925.73817507999,-6.116600969995488,53069.0886576 2025-08-05,09:32:39.000,217,11065794,113565,0,1754386358,13925.67754828999,-5.961520110002311,53069.074683360006 2025-08-05,09:32:40.000,217,11065787,113605,0,1754386359,13925.63713042999,-5.898077940000803,53069.0886576 2025-08-05,09:32:41.000,217,11065719,113645,0,1754386360,13925.54282209,-5.799390119995223,53069.10263184 2025-08-05,09:32:42.000,217,11065748,113605,0,1754386361,13925.53608577999,-5.728898820001632,53069.04673488001 2025-08-05,09:32:43.000,217,11065802,113405,0,1754386362,13925.52261316,-5.644309260002046,53069.10263184 2025-08-05,09:32:44.000,217,11065804,113725,0,1754386363,13925.45525005999,-5.524474049998389,53069.074683360006 2025-08-05,09:32:45.000,217,11065777,113645,0,1754386364,13925.468722679994,-5.446933619998163,53069.13058032 2025-08-05,09:32:46.000,217,11065746,113445,0,1754386365,13925.47545898999,-5.362344059998577,53069.10961896 2025-08-05,09:32:47.000,217,11065768,113405,0,1754386366,13925.441777439999,-5.242508850002196,53069.123593200005 2025-08-05,09:32:48.000,217,11065773,113525,0,1754386367,13925.43504112999,-5.186115810000047,53069.14455456001 2025-08-05,09:32:49.000,217,11065795,113765,0,1754386368,13925.374414339989,-5.10857537999982,53069.14455456001 2025-08-05,09:32:50.000,217,11065808,113725,0,1754386369,13925.347469099994,-5.052182339997671,53069.13756744 2025-08-05,09:32:51.000,217,11065723,113445,0,1754386370,13925.354205409989,-4.953494519999367,53069.21442576001 2025-08-05,09:32:52.000,217,11065790,113645,0,1754386371,13925.327260169994,-4.847757570001704,53069.221412880004 2025-08-05,09:32:53.000,217,11065757,113605,0,1754386372,13925.307051239994,-4.798413659998914,53069.2284 2025-08-05,09:32:54.000,217,11065799,113485,0,1754386373,13925.273369689989,-4.742020619996765,53069.27032272 2025-08-05,09:32:55.000,217,11065803,113645,0,1754386374,13925.246424449993,-4.671529319995898,53069.27730984 2025-08-05,09:32:56.000,217,11065751,113925,0,1754386375,13925.172325039988,-4.601038020002306,53069.25634848 2025-08-05,09:32:57.000,217,11065784,113405,0,1754386376,13925.084753009993,-4.5516941099995165,53069.26333560001 2025-08-05,09:32:58.000,217,11065781,113565,0,1754386377,13925.003917289992,-4.509399329996086,53069.291284080005 2025-08-05,09:32:59.000,217,11065776,113405,0,1754386378,13924.889400020002,-4.417760639997141,53069.27032272 2025-08-05,09:33:00.000,217,11065816,113565,0,1754386379,13924.788355370001,-4.417760639997141,53069.340193920005 2025-08-05,09:33:01.000,217,11065752,113725,0,1754386380,13924.700783339991,-4.29792543000076,53069.33320680001 2025-08-05,09:33:02.000,217,11065751,113485,0,1754386381,13924.653629169996,-4.304974560000119,53069.27032272 2025-08-05,09:33:03.000,217,11065783,113645,0,1754386382,13924.59973868999,-4.29792543000076,53069.31923256 2025-08-05,09:33:04.000,217,11065816,113605,0,1754386383,13924.48522142,-4.319072819998837,53069.34718104 2025-08-05,09:33:05.000,217,11065726,113685,0,1754386384,13924.39764938999,-4.354318469995633,53069.36115528001 2025-08-05,09:33:06.000,217,11065741,113765,0,1754386385,13924.249450569994,-4.354318469995633,53069.2982712 2025-08-05,09:33:07.000,217,11065793,113765,0,1754386386,13924.155142229989,-4.368416730001627,53069.31224544001 2025-08-05,09:33:08.000,217,11065805,113565,0,1754386387,13924.141669609999,-4.382514990000345,53069.28429696001 2025-08-05,09:33:09.000,217,11065796,113605,0,1754386388,13924.087779129994,-4.368416730001627,53069.31224544001 2025-08-05,09:33:10.000,217,11065797,113405,0,1754386389,13923.993470789988,-4.4459571600018535,53069.28429696001 2025-08-05,09:33:11.000,217,11065712,113565,0,1754386390,13923.993470789988,-4.488251939998008,53069.28429696001 2025-08-05,09:33:12.000,217,11065784,113725,0,1754386391,13924.033888649989,-4.579890629996953,53069.27032272 2025-08-05,09:33:13.000,217,11065784,113565,0,1754386392,13923.986734479993,-4.643332799998461,53069.291284080005 2025-08-05,09:33:14.000,217,11065765,113645,0,1754386393,13924.013679719988,-4.671529319995898,53069.30525832 2025-08-05,09:33:15.000,217,11065810,113685,0,1754386394,13923.986734479993,-4.784315400000196,53069.30525832 2025-08-05,09:33:16.000,217,11065725,113925,0,1754386395,13923.979998169998,-4.83365930999571,53069.27730984 2025-08-05,09:33:17.000,217,11065770,113765,0,1754386396,13924.047361269993,-4.93234713000129,53069.27032272 2025-08-05,09:33:18.000,217,11065727,113645,0,1754386397,13924.094515439989,-5.009887560001516,53069.26333560001 2025-08-05,09:33:19.000,217,11065774,113485,0,1754386398,13924.155142229989,-5.150870159995975,53069.221412880004 2025-08-05,09:33:20.000,217,11065782,113725,0,1754386399,13924.141669609999,-5.2848036299983505,53069.28429696001 2025-08-05,09:33:21.000,217,11065725,113365,0,1754386400,13924.23597794999,-5.33414754000114,53069.27730984 2025-08-05,09:33:22.000,217,11065731,113565,0,1754386401,13924.330286289995,-5.453982749997522,53069.27730984 2025-08-05,09:33:23.000,217,11065788,113605,0,1754386402,13924.330286289995,-5.573817960001179,53069.242374240006 2025-08-05,09:33:24.000,217,11065791,113725,0,1754386403,13924.38417677,-5.658407520000765,53069.20045152 2025-08-05,09:33:25.000,217,11065835,113685,0,1754386404,13924.411122009995,-5.785291859996505,53069.24936136 2025-08-05,09:33:26.000,217,11065756,113485,0,1754386405,13924.46501249,-5.905127070000162,53069.21442576001 2025-08-05,09:33:27.000,217,11065752,113525,0,1754386406,13924.491957729995,-6.032011409995903,53069.26333560001 2025-08-05,09:33:28.000,217,11065740,113605,0,1754386407,13924.57952975999,-6.137748360000842,53069.25634848 2025-08-05,09:33:29.000,217,11065813,113565,0,1754386408,13924.640156549991,-6.194141399995715,53069.242374240006 2025-08-05,09:33:30.000,217,11065798,113485,0,1754386409,13924.640156549991,-6.2787309599953005,53069.27032272 2025-08-05,09:33:31.000,217,11065726,113405,0,1754386410,13924.694047029996,-6.349222259996168,53069.26333560001 2025-08-05,09:33:32.000,217,11065793,113405,0,1754386411,13924.801827989992,-6.469057469999825,53069.221412880004 2025-08-05,09:33:33.000,217,11065784,113685,0,1754386412,13924.835509539997,-6.504303119996621,53069.172503040005 2025-08-05,09:33:34.000,217,11065856,113765,0,1754386413,13924.936554189997,-6.462008340000466,53069.2284 2025-08-05,09:33:35.000,217,11065783,113405,0,1754386414,13925.017389909997,-6.532499640001333,53069.23538712001 2025-08-05,09:33:36.000,217,11065772,113605,0,1754386415,13925.098225629998,-6.61004007000156,53069.24936136 2025-08-05,09:33:37.000,217,11065768,113765,0,1754386416,13925.219479209998,-6.61004007000156,53069.20045152 2025-08-05,09:33:38.000,217,11065719,113765,0,1754386417,13925.253160759989,-6.631187459999637,53069.2284 2025-08-05,09:33:39.000,217,11065741,113405,0,1754386418,13925.313787549989,-6.581843549996847,53069.19346440001 2025-08-05,09:33:40.000,217,11065790,113485,0,1754386419,13925.347469099994,-6.602990940002201,53069.15154168 2025-08-05,09:33:41.000,217,11065758,113525,0,1754386420,13925.39462326999,-6.546597900000052,53069.13756744 2025-08-05,09:33:42.000,217,11065754,113285,0,1754386421,13925.43504112999,-6.518401379995339,53069.15154168 2025-08-05,09:33:43.000,217,11065710,113645,0,1754386422,13925.51587684999,-6.497253989997262,53069.14455456001 2025-08-05,09:33:44.000,217,11065717,113925,0,1754386423,13925.53608577999,-6.412664429997676,53069.17949016 2025-08-05,09:33:45.000,217,11065759,113285,0,1754386424,13925.49566791999,-6.356271389995527,53069.16551592001 2025-08-05,09:33:46.000,217,11065736,113325,0,1754386425,13925.468722679994,-6.32807486999809,53069.19346440001 2025-08-05,09:33:47.000,217,11065753,113645,0,1754386426,13925.468722679994,-6.250534439997864,53069.11660608001 2025-08-05,09:33:48.000,217,11065762,113525,0,1754386427,13925.509140539994,-6.15184661999956,53069.11660608001 2025-08-05,09:33:49.000,217,11065753,113605,0,1754386428,13925.49566791999,-6.0672570599999744,53069.172503040005 2025-08-05,09:33:50.000,217,11065754,113445,0,1754386429,13925.4821953,-5.996765759999107,53069.1585288 2025-08-05,09:33:51.000,217,11065773,113645,0,1754386430,13925.47545898999,-5.905127070000162,53069.123593200005 2025-08-05,09:33:52.000,217,11065740,113645,0,1754386431,13925.4821953,-5.841684899998654,53069.16551592001 2025-08-05,09:33:53.000,217,11065770,113805,0,1754386432,13925.47545898999,-5.7570953399990685,53069.0886576 2025-08-05,09:33:54.000,217,11065741,113605,0,1754386433,13925.468722679994,-5.637260129995411,53069.123593200005 2025-08-05,09:33:55.000,217,11065776,113485,0,1754386434,13925.41483219999,-5.5456214399964665,53069.074683360006 2025-08-05,09:33:56.000,217,11065803,113765,0,1754386435,13925.354205409989,-5.503326660000312,53069.053722000004 2025-08-05,09:33:57.000,217,11065758,113525,0,1754386436,13925.347469099994,-5.355294929999218,53069.13058032 2025-08-05,09:33:58.000,217,11065808,113645,0,1754386437,13925.354205409989,-5.2848036299983505,53069.053722000004 2025-08-05,09:33:59.000,217,11065719,113645,0,1754386438,13925.286842309994,-5.1790666800006875,53069.074683360006 2025-08-05,09:34:00.000,217,11065793,113765,0,1754386439,13925.253160759989,-5.066280599996389,53069.053722000004 2025-08-05,09:34:01.000,217,11065778,113325,0,1754386440,13925.131907180003,-4.939396260000649,53069.06769624001 2025-08-05,09:34:02.000,217,11065777,113565,0,1754386441,13925.138643489998,-4.847757570001704,53069.03974776 2025-08-05,09:34:03.000,217,11065759,113805,0,1754386442,13925.098225629998,-4.727922359998047,53069.018786399996 2025-08-05,09:34:04.000,217,11065762,113725,0,1754386443,13925.057807769997,-4.629234539999743,53069.03974776 2025-08-05,09:34:05.000,217,11065794,113645,0,1754386444,13925.003917289992,-4.558743239998876,53069.06769624001 2025-08-05,09:34:06.000,217,11065785,113565,0,1754386445,13925.017389909997,-4.481202809998649,53069.004812160005 2025-08-05,09:34:07.000,217,11065779,113885,0,1754386446,13924.963499429992,-4.347269339996274,53069.06769624001 2025-08-05,09:34:08.000,217,11065775,113765,0,1754386447,13924.882663709992,-4.283827170002041,53068.99782504001 2025-08-05,09:34:09.000,217,11065780,113645,0,1754386448,13924.889400020002,-4.163991959998384,53069.018786399996 2025-08-05,09:34:10.000,217,11065783,113765,0,1754386449,13924.761410129991,-4.0794023999987985,53068.99083792 2025-08-05,09:34:11.000,217,11065780,113405,0,1754386450,13924.734464889996,-4.001861969998572,53069.06070912 2025-08-05,09:34:12.000,217,11065797,113925,0,1754386451,13924.747937510001,-3.88907589000155,53069.08167048 2025-08-05,09:34:13.000,217,11065790,113405,0,1754386452,13924.70751965,-3.79038806999597,53069.0886576 2025-08-05,09:34:14.000,217,11065762,113605,0,1754386453,13924.66710179,-3.677601989998948,53069.06070912 2025-08-05,09:34:15.000,217,11065749,113365,0,1754386454,13924.640156549991,-3.571865040001285,53069.09564472001 2025-08-05,09:34:16.000,217,11065771,113725,0,1754386455,13924.56605714,-3.5084228699997766,53069.11660608001 2025-08-05,09:34:17.000,217,11065749,113525,0,1754386456,13924.606475,-3.374489399997401,53069.11660608001 2025-08-05,09:34:18.000,217,11065765,113605,0,1754386457,13924.59973868999,-3.3039980999965337,53069.186477279996 2025-08-05,09:34:19.000,217,11065728,113685,0,1754386458,13924.613211309996,-3.1982611499988707,53069.13058032 2025-08-05,09:34:20.000,217,11065784,113485,0,1754386459,13924.57952975999,-3.1277698499980033,53069.21442576001 2025-08-05,09:34:21.000,217,11065726,113725,0,1754386460,13924.532375589995,-3.0431802899984177,53069.16551592001 2025-08-05,09:34:22.000,217,11065790,113485,0,1754386461,13924.532375589995,-2.993836379995628,53069.186477279996 2025-08-05,09:34:23.000,217,11065751,113765,0,1754386462,13924.54584821,-2.9162959499954013,53069.23538712001 2025-08-05,09:34:24.000,217,11065742,113645,0,1754386463,13924.52563928,-2.8880994299979648,53069.2284 2025-08-05,09:34:25.000,217,11065729,113565,0,1754386464,13924.491957729995,-2.8105589999977383,53069.31224544001 2025-08-05,09:34:26.000,217,11065722,113725,0,1754386465,13924.48522142,-2.7823624800003017,53069.27730984 2025-08-05,09:34:27.000,217,11065749,113565,0,1754386466,13924.491957729995,-2.7823624800003017,53069.31224544001 2025-08-05,09:34:28.000,217,11065781,113645,0,1754386467,13924.47848510999,-2.7118711799994344,53069.354168159996 2025-08-05,09:34:29.000,217,11065796,113405,0,1754386468,13924.491957729995,-2.6766255299953627,53069.26333560001 2025-08-05,09:34:30.000,217,11065751,113885,0,1754386469,13924.491957729995,-2.6272816199998488,53069.31224544001 2025-08-05,09:34:31.000,217,11065722,113605,0,1754386470,13924.52563928,-2.6625272699966445,53069.31224544001 2025-08-05,09:34:32.000,217,11065759,113485,0,1754386471,13924.552584519995,-2.641379879998567,53069.340193920005 2025-08-05,09:34:33.000,217,11065794,113405,0,1754386472,13924.59973868999,-2.6202324900004896,53069.31923256 2025-08-05,09:34:34.000,217,11065783,113805,0,1754386473,13924.62668393,-2.683674660001998,53069.34718104 2025-08-05,09:34:35.000,217,11065774,113485,0,1754386474,13924.673838099996,-2.683674660001998,53069.37512952 2025-08-05,09:34:36.000,217,11065788,113725,0,1754386475,13924.694047029996,-2.6766255299953627,53069.30525832 2025-08-05,09:34:37.000,217,11065785,113605,0,1754386476,13924.741201199991,-2.690723790001357,53069.291284080005 2025-08-05,09:34:38.000,217,11065785,113525,0,1754386477,13924.815300609996,-2.7259694399981527,53069.33320680001 2025-08-05,09:34:39.000,217,11065799,113645,0,1754386478,13924.902872639992,-2.74711682999623,53069.340193920005 2025-08-05,09:34:40.000,217,11065753,113765,0,1754386479,13924.990444670002,-2.74711682999623,53069.32621968 2025-08-05,09:34:41.000,217,11065730,113645,0,1754386480,13925.078016699998,-2.733018569997512,53069.34718104 2025-08-05,09:34:42.000,217,11065789,113485,0,1754386481,13925.172325039988,-2.754165959995589,53069.40307800001 2025-08-05,09:34:43.000,217,11065717,113765,0,1754386482,13925.266633379993,-2.740067699996871,53069.389103760004 2025-08-05,09:34:44.000,217,11065777,113445,0,1754386483,13925.313787549989,-2.79646073999902,53069.39609088 2025-08-05,09:34:45.000,217,11065769,113285,0,1754386484,13925.367678029994,-2.7753133500009426,53069.389103760004 2025-08-05,09:34:46.000,217,11065737,113605,0,1754386485,13925.468722679994,-2.7682642200015835,53069.389103760004 2025-08-05,09:34:47.000,217,11065793,113845,0,1754386486,13925.53608577999,-2.79646073999902,53069.42403936 2025-08-05,09:34:48.000,217,11065767,113605,0,1754386487,13925.61692149999,-2.8317063899958157,53069.41705224 2025-08-05,09:34:49.000,217,11065802,113685,0,1754386488,13925.66407567,-2.8105589999977383,53069.389103760004 2025-08-05,09:34:50.000,217,11065767,113205,0,1754386489,13925.66407567,-2.789411609999661,53069.40307800001 2025-08-05,09:34:51.000,217,11065710,113485,0,1754386490,13925.670811979995,-2.7823624800003017,53069.40307800001 2025-08-05,09:34:52.000,217,11065721,113565,0,1754386491,13925.70449353,-2.838755519995175,53069.38211664001 2025-08-05,09:34:53.000,217,11065733,113325,0,1754386492,13925.711229839995,-2.8317063899958157,53069.410065120006 2025-08-05,09:34:54.000,217,11065766,113765,0,1754386493,13925.731438769995,-2.838755519995175,53069.38211664001 2025-08-05,09:34:55.000,217,11065756,113485,0,1754386494,13925.75838400999,-2.8669520399998873,53069.39609088 2025-08-05,09:34:56.000,217,11065716,113685,0,1754386495,13925.79880186999,-2.8740011699992465,53069.354168159996 2025-08-05,09:34:57.000,217,11065748,113645,0,1754386496,13925.79880186999,-2.902197689996683,53069.354168159996 2025-08-05,09:34:58.000,217,11065753,113445,0,1754386497,13925.812274489996,-2.902197689996683,53069.34718104 2025-08-05,09:34:59.000,217,11065824,113605,0,1754386498,13925.852692349996,-2.8740011699992465,53069.31923256 2025-08-05,09:35:00.000,217,11065802,113805,0,1754386499,13925.893110209996,-2.944492470000114,53069.32621968 2025-08-05,09:35:01.000,217,11065759,113605,0,1754386500,13925.933528069996,-2.958590729998832,53069.32621968 2025-08-05,09:35:02.000,217,11065708,113605,0,1754386501,13925.926791760001,-2.9233450800020364,53069.31224544001 2025-08-05,09:35:03.000,217,11065685,113765,0,1754386502,13925.967209620001,-2.958590729998832,53069.30525832 2025-08-05,09:35:04.000,217,11065798,113485,0,1754386503,13926.014363789996,-2.9656398599981912,53069.26333560001 2025-08-05,09:35:05.000,217,11065749,114045,0,1754386504,13926.021100099992,-3.0361311599990586,53069.27730984 2025-08-05,09:35:06.000,217,11065745,113645,0,1754386505,13926.007627480001,-3.0290820299996994,53069.27032272 2025-08-05,09:35:07.000,217,11065796,113605,0,1754386506,13926.000891169992,-3.0220329000003403,53069.27730984 2025-08-05,09:35:08.000,217,11065830,113685,0,1754386507,13925.987418550001,-3.0361311599990586,53069.2284 2025-08-05,09:35:09.000,217,11065755,113525,0,1754386508,13925.953736999996,-3.0290820299996994,53069.20743864 2025-08-05,09:35:10.000,217,11065741,113725,0,1754386509,13925.940264379991,-3.057278549997136,53069.242374240006 2025-08-05,09:35:11.000,217,11065799,113845,0,1754386510,13925.920055449991,-3.0854750700018485,53069.172503040005 2025-08-05,09:35:12.000,217,11065715,113765,0,1754386511,13925.899846519991,-3.120720719998644,53069.221412880004 2025-08-05,09:35:13.000,217,11065757,113445,0,1754386512,13925.899846519991,-3.1348189799973625,53069.15154168 2025-08-05,09:35:14.000,217,11065777,113565,0,1754386513,13925.893110209996,-3.120720719998644,53069.14455456001 2025-08-05,09:35:15.000,217,11065799,113405,0,1754386514,13925.90658283,-3.120720719998644,53069.0886576 2025-08-05,09:35:16.000,217,11065698,113845,0,1754386515,13925.8863739,-3.113671589999285,53069.13756744 2025-08-05,09:35:17.000,217,11065749,113445,0,1754386516,13925.872901279996,-3.099573330000567,53069.11660608001 2025-08-05,09:35:18.000,217,11065794,113485,0,1754386517,13925.832483419996,-3.113671589999285,53069.10263184 2025-08-05,09:35:19.000,217,11065802,113445,0,1754386518,13925.879637589991,-3.120720719998644,53069.13756744 2025-08-05,09:35:20.000,217,11065744,113405,0,1754386519,13925.933528069996,-3.0784259399952134,53069.186477279996 2025-08-05,09:35:21.000,217,11065704,113765,0,1754386520,13925.8863739,-3.106622459999926,53069.15154168 2025-08-05,09:35:22.000,217,11065748,113445,0,1754386521,13925.8863739,-3.0925242000012076,53069.1585288 2025-08-05,09:35:23.000,217,11065736,113525,0,1754386522,13925.8863739,-3.064327679996495,53069.16551592001 2025-08-05,09:35:24.000,217,11065809,113765,0,1754386523,13925.852692349996,-3.0361311599990586,53069.13756744 2025-08-05,09:35:25.000,217,11065762,113925,0,1754386524,13925.86616497,-3.064327679996495,53069.20045152 2025-08-05,09:35:26.000,217,11065772,113645,0,1754386525,13925.78532925,-3.064327679996495,53069.11660608001 2025-08-05,09:35:27.000,217,11065797,113645,0,1754386526,13925.74491139,-3.014983770000981,53069.20743864 2025-08-05,09:35:28.000,217,11065751,113245,0,1754386527,13925.72470246,-3.000885510002263,53069.1585288 2025-08-05,09:35:29.000,217,11065775,113685,0,1754386528,13925.70449353,-2.9867872499962687,53069.1585288 2025-08-05,09:35:30.000,217,11065755,113605,0,1754386529,13925.70449353,-2.9656398599981912,53069.186477279996 2025-08-05,09:35:31.000,217,11065773,113525,0,1754386530,13925.66407567,-2.9797381199969095,53069.21442576001 2025-08-05,09:35:32.000,217,11065685,113725,0,1754386531,13925.62365781,-2.9303942100013955,53069.1585288 2025-08-05,09:35:33.000,217,11065766,113485,0,1754386532,13925.630394119995,-2.9797381199969095,53069.1585288 2025-08-05,09:35:34.000,217,11065783,113485,0,1754386533,13925.589976259995,-2.9867872499962687,53069.172503040005 2025-08-05,09:35:35.000,217,11065770,113605,0,1754386534,13925.650603049995,-2.9867872499962687,53069.24936136 2025-08-05,09:35:36.000,217,11065765,113765,0,1754386535,13925.65733935999,-2.9867872499962687,53069.17949016 2025-08-05,09:35:37.000,217,11065751,113525,0,1754386536,13925.6842846,-2.9656398599981912,53069.23538712001 2025-08-05,09:35:38.000,217,11065795,113805,0,1754386537,13925.6842846,-2.9867872499962687,53069.172503040005 2025-08-05,09:35:39.000,217,11065724,113805,0,1754386538,13925.6842846,-2.9867872499962687,53069.186477279996 2025-08-05,09:35:40.000,217,11065737,113485,0,1754386539,13925.80553818,-3.0361311599990586,53069.20743864 2025-08-05,09:35:41.000,217,11065721,113565,0,1754386540,13925.81901079999,-2.9797381199969095,53069.172503040005 2025-08-05,09:35:42.000,217,11065762,113685,0,1754386541,13925.893110209996,-3.014983770000981,53069.16551592001 2025-08-05,09:35:43.000,217,11065764,113685,0,1754386542,13925.920055449991,-3.000885510002263,53069.221412880004 2025-08-05,09:35:44.000,217,11065795,113605,0,1754386543,13926.000891169992,-2.9726889899975504,53069.242374240006 2025-08-05,09:35:45.000,217,11065739,113405,0,1754386544,13926.041309029992,-3.014983770000981,53069.24936136 2025-08-05,09:35:46.000,217,11065747,113405,0,1754386545,13926.108672130002,-3.0431802899984177,53069.28429696001 2025-08-05,09:35:47.000,217,11065757,113405,0,1754386546,13926.128881060002,-3.0290820299996994,53069.23538712001 2025-08-05,09:35:48.000,217,11065755,113405,0,1754386547,13926.176035229997,-3.014983770000981,53069.30525832 2025-08-05,09:35:49.000,217,11065763,113605,0,1754386548,13926.250134640002,-3.007934640001622,53069.340193920005 2025-08-05,09:35:50.000,217,11065718,113245,0,1754386549,13926.277079879997,-2.9867872499962687,53069.2982712 2025-08-05,09:35:51.000,217,11065715,113445,0,1754386550,13926.263607259993,-2.993836379995628,53069.2982712 2025-08-05,09:35:52.000,217,11065733,113565,0,1754386551,13926.223189399992,-2.9233450800020364,53069.33320680001 2025-08-05,09:35:53.000,217,11065779,113605,0,1754386552,13926.270343570002,-2.9656398599981912,53069.31224544001 2025-08-05,09:35:54.000,217,11065779,113485,0,1754386553,13926.310761430002,-2.9656398599981912,53069.2982712 2025-08-05,09:35:55.000,217,11065735,113805,0,1754386554,13926.277079879997,-2.902197689996683,53069.39609088 2025-08-05,09:35:56.000,217,11065804,113405,0,1754386555,13926.283816189993,-2.902197689996683,53069.32621968 2025-08-05,09:35:57.000,217,11065708,113645,0,1754386556,13926.263607259993,-2.9303942100013955,53069.354168159996 2025-08-05,09:35:58.000,217,11065747,113645,0,1754386557,13926.256870949997,-2.895148559997324,53069.32621968 2025-08-05,09:35:59.000,217,11065757,113765,0,1754386558,13926.270343570002,-2.852853780001169,53069.38211664001 2025-08-05,09:36:00.000,217,11065719,113645,0,1754386559,13926.256870949997,-2.859902910000528,53069.43102648001 2025-08-05,09:36:01.000,217,11065719,113445,0,1754386560,13926.283816189993,-2.859902910000528,53069.45198784001 2025-08-05,09:36:02.000,217,11065734,113485,0,1754386561,13926.229925710002,-2.8740011699992465,53069.3681424 2025-08-05,09:36:03.000,217,11065789,113605,0,1754386562,13926.283816189993,-2.84580465000181,53069.37512952 2025-08-05,09:36:04.000,217,11065753,113605,0,1754386563,13926.337706669998,-2.8176081299970974,53069.40307800001 2025-08-05,09:36:05.000,217,11065778,113605,0,1754386564,13926.324234049993,-2.789411609999661,53069.37512952 2025-08-05,09:36:06.000,217,11065724,113645,0,1754386565,13926.297288809998,-2.7612150900022243,53069.33320680001 2025-08-05,09:36:07.000,217,11065771,113645,0,1754386566,13926.351179289988,-2.754165959995589,53069.389103760004 2025-08-05,09:36:08.000,217,11065748,113725,0,1754386567,13926.378124529998,-2.7612150900022243,53069.40307800001 2025-08-05,09:36:09.000,217,11065801,113645,0,1754386568,13926.432015009988,-2.7259694399981527,53069.37512952 2025-08-05,09:36:10.000,217,11065789,113765,0,1754386569,13926.492641799989,-2.6554781399972853,53069.389103760004 2025-08-05,09:36:11.000,217,11065738,113485,0,1754386570,13926.566741209994,-2.6061342300017714,53069.39609088 2025-08-05,09:36:12.000,217,11065768,113605,0,1754386571,13926.546532279994,-2.5708885799976997,53069.389103760004 2025-08-05,09:36:13.000,217,11065802,113485,0,1754386572,13926.580213829999,-2.5497411899996223,53069.42403936 2025-08-05,09:36:14.000,217,11065813,113685,0,1754386573,13926.607159069994,-2.5144955399955506,53069.389103760004 2025-08-05,09:36:15.000,217,11065742,113405,0,1754386574,13926.640840619999,-2.472200759999396,53069.42403936 2025-08-05,09:36:16.000,217,11065796,113685,0,1754386575,13926.681258479999,-2.4440042400019593,53069.45198784001 2025-08-05,09:36:17.000,217,11065773,113605,0,1754386576,13926.687994789994,-2.422856849996606,53069.43102648001 2025-08-05,09:36:18.000,217,11065780,113525,0,1754386577,13926.687994789994,-2.3382672899970203,53069.46596208 2025-08-05,09:36:19.000,217,11065739,113485,0,1754386578,13926.667785859994,-2.3100707699995837,53069.44500072 2025-08-05,09:36:20.000,217,11065772,113725,0,1754386579,13926.72167634,-2.274825119995512,53069.4729492 2025-08-05,09:36:21.000,217,11065723,113805,0,1754386580,13926.70146741,-2.260726859996794,53069.48692344 2025-08-05,09:36:22.000,217,11065674,113645,0,1754386581,13926.708203719994,-2.21138295000128,53069.47993632001 2025-08-05,09:36:23.000,217,11065720,113685,0,1754386582,13926.67452216999,-2.1338425200010533,53069.47993632001 2025-08-05,09:36:24.000,217,11065813,113645,0,1754386583,13926.667785859994,-2.1126951299957,53069.5428204 2025-08-05,09:36:25.000,217,11065752,113485,0,1754386584,13926.69473109999,-2.0915477399976226,53069.54980752001 2025-08-05,09:36:26.000,217,11065724,113525,0,1754386585,13926.661049549999,-2.014007309997396,53069.5428204 2025-08-05,09:36:27.000,217,11065729,113765,0,1754386586,13926.661049549999,-1.9928599199993187,53069.54980752001 2025-08-05,09:36:28.000,217,11065707,113845,0,1754386587,13926.560004899999,-1.9153194899990922,53069.59173024 2025-08-05,09:36:29.000,217,11065761,113525,0,1754386588,13926.506114419994,-1.8659755799963023,53069.56378176 2025-08-05,09:36:30.000,217,11065729,113645,0,1754386589,13926.485905489993,-1.8377790599988657,53069.61967872001 2025-08-05,09:36:31.000,217,11065798,113685,0,1754386590,13926.458960249998,-1.7602386299986392,53069.59173024 2025-08-05,09:36:32.000,217,11065758,113485,0,1754386591,13926.438751319998,-1.7249929800018435,53069.63365296 2025-08-05,09:36:33.000,217,11065749,113565,0,1754386592,13926.398333459998,-1.7108947199958493,53069.675575680005 2025-08-05,09:36:34.000,217,11065796,113805,0,1754386593,13926.304025119993,-1.647452550001617,53069.61967872001 2025-08-05,09:36:35.000,217,11065741,113605,0,1754386594,13926.297288809998,-1.6545016800009762,53069.626665840005 2025-08-05,09:36:36.000,217,11065753,113445,0,1754386595,13926.317497739998,-1.6263051599962637,53069.63365296 2025-08-05,09:36:37.000,217,11065799,113805,0,1754386596,13926.243398329992,-1.5205682099986007,53069.65461432 2025-08-05,09:36:38.000,217,11065759,113765,0,1754386597,13926.229925710002,-1.4994208200005232,53069.675575680005 2025-08-05,09:36:39.000,217,11065744,113645,0,1754386598,13926.216453089997,-1.428929519999656,53069.73845976001 2025-08-05,09:36:40.000,217,11065770,113525,0,1754386599,13926.176035229997,-1.4782734299951699,53069.77339536 2025-08-05,09:36:41.000,217,11065778,113765,0,1754386600,13926.202980469992,-1.4007330000022193,53069.73147264 2025-08-05,09:36:42.000,217,11065722,113605,0,1754386601,13926.189507850002,-1.3372908300007111,53069.71749840001 2025-08-05,09:36:43.000,217,11065707,113685,0,1754386602,13926.155826299997,-1.3090943099959986,53069.77339536 2025-08-05,09:36:44.000,217,11065738,113725,0,1754386603,13926.135617369997,-1.2667995299998438,53069.81531808001 2025-08-05,09:36:45.000,217,11065799,113605,0,1754386604,13926.068254270001,-1.2527012700011255,53069.78038248 2025-08-05,09:36:46.000,217,11065752,113565,0,1754386605,13926.034572719997,-1.2033573599983356,53069.76640824001 2025-08-05,09:36:47.000,217,11065729,113685,0,1754386606,13926.007627480001,-1.1540134499955457,53069.77339536 2025-08-05,09:36:48.000,217,11065719,113605,0,1754386607,13925.947000690001,-1.1469643199961865,53069.75942112 2025-08-05,09:36:49.000,217,11065727,113605,0,1754386608,13925.893110209996,-1.1117186699993908,53069.80134384 2025-08-05,09:36:50.000,217,11065766,113565,0,1754386609,13925.83921972999,-1.1046695400000317,53069.794356720005 2025-08-05,09:36:51.000,217,11065805,113565,0,1754386610,13925.76512032,-1.0905712800013134,53069.752434 2025-08-05,09:36:52.000,217,11065743,113605,0,1754386611,13925.78532925,-1.11876779999875,53069.745446880006 2025-08-05,09:36:53.000,217,11065749,113565,0,1754386612,13925.71796614999,-1.1046695400000317,53069.77339536 2025-08-05,09:36:54.000,217,11065721,113645,0,1754386613,13925.650603049995,-1.0905712800013134,53069.80134384 2025-08-05,09:36:55.000,217,11065708,113485,0,1754386614,13925.63713042999,-1.0835221500019543,53069.80134384 2025-08-05,09:36:56.000,217,11065766,113405,0,1754386615,13925.630394119995,-1.1258169299981091,53069.80833096 2025-08-05,09:36:57.000,217,11065703,113645,0,1754386616,13925.630394119995,-1.0905712800013134,53069.80833096 2025-08-05,09:36:58.000,217,11065776,113485,0,1754386617,13925.63713042999,-1.0976204100006726,53069.80134384 2025-08-05,09:36:59.000,217,11065760,113445,0,1754386618,13925.60344888,-1.0976204100006726,53069.80833096 2025-08-05,09:37:00.000,217,11065751,113725,0,1754386619,13925.60344888,-1.1540134499955457,53069.78038248 2025-08-05,09:37:01.000,217,11065809,113645,0,1754386620,13925.650603049995,-1.1610625800021808,53069.80134384 2025-08-05,09:37:02.000,217,11065758,113645,0,1754386621,13925.65733935999,-1.224504749996413,53069.794356720005 2025-08-05,09:37:03.000,217,11065729,113525,0,1754386622,13925.711229839995,-1.2527012700011255,53069.794356720005 2025-08-05,09:37:04.000,217,11065724,113405,0,1754386623,13925.711229839995,-1.2667995299998438,53069.83627944001 2025-08-05,09:37:05.000,217,11065757,113645,0,1754386624,13925.74491139,-1.3231925700019929,53069.71749840001 2025-08-05,09:37:06.000,217,11065767,113605,0,1754386625,13925.73817507999,-1.3584382199987886,53069.745446880006 2025-08-05,09:37:07.000,217,11065787,113485,0,1754386626,13925.812274489996,-1.386634739996225,53069.724485520004 2025-08-05,09:37:08.000,217,11065751,113485,0,1754386627,13925.86616497,-1.4500769099977333,53069.724485520004 2025-08-05,09:37:09.000,217,11065718,113605,0,1754386628,13925.893110209996,-1.485322560001805,53069.77339536 2025-08-05,09:37:10.000,217,11065749,113645,0,1754386629,13925.960473309991,-1.5205682099986007,53069.794356720005 2025-08-05,09:37:11.000,217,11065759,113645,0,1754386630,13926.000891169992,-1.5276173399979598,53069.77339536 2025-08-05,09:37:12.000,217,11065780,113605,0,1754386631,13926.048045340001,-1.5981086399988271,53069.76640824001 2025-08-05,09:37:13.000,217,11065731,113565,0,1754386632,13926.088463200002,-1.6685999399996945,53069.77339536 2025-08-05,09:37:14.000,217,11065761,113725,0,1754386633,13926.108672130002,-1.6897473299977719,53069.77339536 2025-08-05,09:37:15.000,217,11065722,113645,0,1754386634,13926.149089990002,-1.7813860199967166,53069.843266560005 2025-08-05,09:37:16.000,217,11065745,113485,0,1754386635,13926.216453089997,-1.8377790599988657,53069.83627944001 2025-08-05,09:37:17.000,217,11065718,113805,0,1754386636,13926.317497739998,-1.8871229700016556,53069.78736960001 2025-08-05,09:37:18.000,217,11065756,113605,0,1754386637,13926.351179289988,-1.9505651399958879,53069.745446880006 2025-08-05,09:37:19.000,217,11065711,113765,0,1754386638,13926.398333459998,-1.9787616600006004,53069.752434 2025-08-05,09:37:20.000,217,11065729,113525,0,1754386639,13926.452223939988,-2.0492529600014677,53069.73845976001 2025-08-05,09:37:21.000,217,11065756,113645,0,1754386640,13926.553268589989,-2.063351220000186,53069.77339536 2025-08-05,09:37:22.000,217,11065738,113605,0,1754386641,13926.627367999994,-2.126793390001694,53069.78736960001 2025-08-05,09:37:23.000,217,11065747,113605,0,1754386642,13926.75535788999,-2.1408916500004125,53069.77339536 2025-08-05,09:37:24.000,217,11065786,113645,0,1754386643,13926.85640253999,-2.176137299997208,53069.80134384 2025-08-05,09:37:25.000,217,11065747,113845,0,1754386644,13926.890084089995,-2.21138295000128,53069.83627944001 2025-08-05,09:37:26.000,217,11065788,113605,0,1754386645,13926.9641835,-2.2536777299974347,53069.87820216 2025-08-05,09:37:27.000,217,11065775,113765,0,1754386646,13927.10564601,-2.267775989996153,53069.85025368 2025-08-05,09:37:28.000,217,11065790,113565,0,1754386647,13927.186481730001,-2.324169029998302,53069.82929232 2025-08-05,09:37:29.000,217,11065726,113645,0,1754386648,13927.226899590001,-2.3382672899970203,53069.85025368 2025-08-05,09:37:30.000,217,11065776,113845,0,1754386649,13927.260581139992,-2.3453164199963794,53069.85025368 2025-08-05,09:37:31.000,217,11065786,113925,0,1754386650,13927.314471619997,-2.373512940001092,53069.89916352 2025-08-05,09:37:32.000,217,11065767,113845,0,1754386651,13927.395307339997,-2.380562070000451,53069.88518928001 2025-08-05,09:37:33.000,217,11065703,113765,0,1754386652,13927.469406750002,-2.3594146799950977,53069.892176400004 2025-08-05,09:37:34.000,217,11065726,113245,0,1754386653,13927.482879369993,-2.373512940001092,53069.93409912001 2025-08-05,09:37:35.000,217,11065738,113605,0,1754386654,13927.503088299993,-2.380562070000451,53070.059867280004 2025-08-05,09:37:36.000,217,11065755,113645,0,1754386655,13927.516560919998,-2.366463810001733,53069.9969832 2025-08-05,09:37:37.000,217,11065751,113525,0,1754386656,13927.563715089993,-2.366463810001733,53069.98999608 2025-08-05,09:37:38.000,217,11065708,113805,0,1754386657,13927.624341879993,-2.3523655499957385,53069.97602184 2025-08-05,09:37:39.000,217,11065737,113565,0,1754386658,13927.644550809993,-2.3030216400002246,53070.04589304 2025-08-05,09:37:40.000,217,11065737,113485,0,1754386659,13927.590660329988,-2.267775989996153,53070.010957440005 2025-08-05,09:37:41.000,217,11065772,113805,0,1754386660,13927.604132949993,-2.2325303399993572,53070.0668544 2025-08-05,09:37:42.000,217,11065771,113405,0,1754386661,13927.530033540002,-2.1831864299965673,53070.08781576 2025-08-05,09:37:43.000,217,11065779,113765,0,1754386662,13927.523297229993,-2.1549899099991308,53070.09480288 2025-08-05,09:37:44.000,217,11065768,113565,0,1754386663,13927.489615680002,-2.1338425200010533,53070.11576424 2025-08-05,09:37:45.000,217,11065775,113405,0,1754386664,13927.449197820002,-2.056302090000827,53070.11576424 2025-08-05,09:37:46.000,217,11065781,113765,0,1754386665,13927.422252579992,-2.006958179998037,53070.09480288 2025-08-05,09:37:47.000,217,11065728,113645,0,1754386666,13927.408779960002,-1.9364668799971696,53070.12275136001 2025-08-05,09:37:48.000,217,11065779,113605,0,1754386667,13927.354889479997,-1.9223686199984513,53070.08781576 2025-08-05,09:37:49.000,217,11065713,113605,0,1754386668,13927.321207929992,-1.8307299299995066,53070.15069984001 2025-08-05,09:37:50.000,217,11065825,113445,0,1754386669,13927.287526380002,-1.7813860199967166,53070.178648320005 2025-08-05,09:37:51.000,217,11065793,113765,0,1754386670,13927.226899590001,-1.7390912400005618,53070.15069984001 2025-08-05,09:37:52.000,217,11065729,113845,0,1754386671,13927.193218039996,-1.6756490699990536,53070.15069984001 2025-08-05,09:37:53.000,217,11065769,113525,0,1754386672,13927.092173389996,-1.6192560299969045,53070.15069984001 2025-08-05,09:37:54.000,217,11065717,113405,0,1754386673,13927.04501922,-1.534666469997319,53070.10179000001 2025-08-05,09:37:55.000,217,11065782,113645,0,1754386674,13927.01807397999,-1.485322560001805,53070.19262256 2025-08-05,09:37:56.000,217,11065743,113485,0,1754386675,13926.92376564,-1.485322560001805,53070.129738480005 2025-08-05,09:37:57.000,217,11065737,113605,0,1754386676,13926.88334778,-1.4148312600009376,53070.14371272 2025-08-05,09:37:58.000,217,11065748,113645,0,1754386677,13926.74188527,-1.3725364799975068,53070.15768696 2025-08-05,09:37:59.000,217,11065734,113725,0,1754386678,13926.681258479999,-1.3090943099959986,53070.1367256 2025-08-05,09:38:00.000,217,11065759,113605,0,1754386679,13926.63410430999,-1.280897789998562,53070.15768696 2025-08-05,09:38:01.000,217,11065748,113445,0,1754386680,13926.533059659989,-1.2033573599983356,53070.10179000001 2025-08-05,09:38:02.000,217,11065794,113605,0,1754386681,13926.411806079988,-1.11876779999875,53070.15069984001 2025-08-05,09:38:03.000,217,11065731,113525,0,1754386682,13926.337706669998,-1.1046695400000317,53070.19960968001 2025-08-05,09:38:04.000,217,11065730,113605,0,1754386683,13926.243398329992,-1.020079980000446,53070.15069984001 2025-08-05,09:38:05.000,217,11065749,113725,0,1754386684,13926.115408439997,-0.9777851999970153,53070.15069984001 2025-08-05,09:38:06.000,217,11065766,113685,0,1754386685,13926.128881060002,-0.9495886799995787,53070.11576424 2025-08-05,09:38:07.000,217,11065760,113965,0,1754386686,13926.041309029992,-0.9002447699967888,53070.11576424 2025-08-05,09:38:08.000,217,11065764,113605,0,1754386687,13925.920055449991,-0.8861465099980705,53070.108777120004 2025-08-05,09:38:09.000,217,11065780,113765,0,1754386688,13925.859428659991,-0.8790973799987114,53070.08781576 2025-08-05,09:38:10.000,217,11065732,113765,0,1754386689,13925.731438769995,-0.8790973799987114,53070.059867280004 2025-08-05,09:38:11.000,217,11065740,113485,0,1754386690,13925.65733935999,-0.8438517300019157,53070.03890592 2025-08-05,09:38:12.000,217,11065711,113685,0,1754386691,13925.55629470999,-0.8297534699959215,53070.01794456 2025-08-05,09:38:13.000,217,11065784,113405,0,1754386692,13925.47545898999,-0.857949990000634,53070.01794456 2025-08-05,09:38:14.000,217,11065769,113605,0,1754386693,13925.387886959994,-0.8227043399965623,53069.927112 2025-08-05,09:38:15.000,217,11065734,113445,0,1754386694,13925.273369689989,-0.7874586899997666,53069.962047600005 2025-08-05,09:38:16.000,217,11065733,113685,0,1754386695,13925.212742899988,-0.8156552099972032,53069.85025368 2025-08-05,09:38:17.000,217,11065742,113645,0,1754386696,13925.131907180003,-0.8156552099972032,53069.87121504 2025-08-05,09:38:18.000,217,11065751,113485,0,1754386697,13925.064544079993,-0.8227043399965623,53069.80833096 2025-08-05,09:38:19.000,217,11065806,113445,0,1754386698,13925.003917289992,-0.8438517300019157,53069.80134384 2025-08-05,09:38:20.000,217,11065741,113765,0,1754386699,13924.970235740002,-0.8720482499993523,53069.80833096 2025-08-05,09:38:21.000,217,11065751,113565,0,1754386700,13924.916345259997,-0.9002447699967888,53069.78038248 2025-08-05,09:38:22.000,217,11065795,113645,0,1754386701,13924.822036919992,-0.9002447699967888,53069.73147264 2025-08-05,09:38:23.000,217,11065717,113645,0,1754386702,13924.720992269991,-0.907293899996148,53069.70352416 2025-08-05,09:38:24.000,217,11065686,113565,0,1754386703,13924.61994761999,-0.9777851999970153,53069.73845976001 2025-08-05,09:38:25.000,217,11065721,113405,0,1754386704,13924.606475,-0.9777851999970153,53069.66858856001 2025-08-05,09:38:26.000,217,11065728,113685,0,1754386705,13924.57952975999,-0.9989325899950927,53069.64762720001 2025-08-05,09:38:27.000,217,11065787,113765,0,1754386706,13924.52563928,-1.013030850001087,53069.56378176 2025-08-05,09:38:28.000,217,11065803,113285,0,1754386707,13924.491957729995,-1.0412273699985235,53069.59173024 2025-08-05,09:38:29.000,217,11065735,113685,0,1754386708,13924.431330939995,-1.1258169299981091,53069.50089768001 2025-08-05,09:38:30.000,217,11065801,113565,0,1754386709,13924.41785831999,-1.1399151899968274,53069.53583328 2025-08-05,09:38:31.000,217,11065786,113445,0,1754386710,13924.4043857,-1.2033573599983356,53069.507884800005 2025-08-05,09:38:32.000,217,11065726,113525,0,1754386711,13924.37744045999,-1.1610625800021808,53069.49391056 2025-08-05,09:38:33.000,217,11065809,113565,0,1754386712,13924.34375891,-1.2174556199970539,53069.4729492 2025-08-05,09:38:34.000,217,11065817,113605,0,1754386713,13924.33702259999,-1.2456521400017664,53069.50089768001 2025-08-05,09:38:35.000,217,11065721,113805,0,1754386714,13924.310077359994,-1.280897789998562,53069.43102648001 2025-08-05,09:38:36.000,217,11065834,113405,0,1754386715,13924.30334105,-1.273848659999203,53069.46596208 2025-08-05,09:38:37.000,217,11065702,113765,0,1754386716,13924.31681366999,-1.3231925700019929,53069.4380136 2025-08-05,09:38:38.000,217,11065806,113765,0,1754386717,13924.30334105,-1.3443399600000703,53069.4380136 2025-08-05,09:38:39.000,217,11065796,113405,0,1754386718,13924.310077359994,-1.3654873499981477,53069.46596208 2025-08-05,09:38:40.000,217,11065745,113725,0,1754386719,13924.310077359994,-1.386634739996225,53069.47993632001 2025-08-05,09:38:41.000,217,11065722,113725,0,1754386720,13924.310077359994,-1.4007330000022193,53069.37512952 2025-08-05,09:38:42.000,217,11065789,113445,0,1754386721,13924.32354998,-1.4218803900002968,53069.37512952 2025-08-05,09:38:43.000,217,11065757,113405,0,1754386722,13924.310077359994,-1.4148312600009376,53069.354168159996 2025-08-05,09:38:44.000,217,11065800,113605,0,1754386723,13924.310077359994,-1.4641751699964516,53069.340193920005 2025-08-05,09:38:45.000,217,11065735,113565,0,1754386724,13924.34375891,-1.5064699499998824,53069.34718104 2025-08-05,09:38:46.000,217,11065781,113485,0,1754386725,13924.370704149995,-1.485322560001805,53069.31224544001 2025-08-05,09:38:47.000,217,11065745,113725,0,1754386726,13924.41785831999,-1.485322560001805,53069.33320680001 2025-08-05,09:38:48.000,217,11065754,113405,0,1754386727,13924.390913079995,-1.5135190799992415,53069.30525832 2025-08-05,09:38:49.000,217,11065788,113725,0,1754386728,13924.390913079995,-1.5205682099986007,53069.340193920005 2025-08-05,09:38:50.000,217,11065699,113725,0,1754386729,13924.4043857,-1.5064699499998824,53069.2982712 2025-08-05,09:38:51.000,217,11065779,113605,0,1754386730,13924.471748799995,-1.5487647299960372,53069.31224544001 2025-08-05,09:38:52.000,217,11065763,113685,0,1754386731,13924.44480356,-1.5558138599953963,53069.340193920005 2025-08-05,09:38:53.000,217,11065806,113685,0,1754386732,13924.48522142,-1.5699121200013906,53069.32621968 2025-08-05,09:38:54.000,217,11065791,113685,0,1754386733,13924.51890296999,-1.591059509999468,53069.340193920005 2025-08-05,09:38:55.000,217,11065724,113525,0,1754386734,13924.532375589995,-1.591059509999468,53069.36115528001 2025-08-05,09:38:56.000,217,11065796,113765,0,1754386735,13924.572793449996,-1.5981086399988271,53069.389103760004 2025-08-05,09:38:57.000,217,11065724,113565,0,1754386736,13924.62668393,-1.5769612500007497,53069.37512952 2025-08-05,09:38:58.000,217,11065750,113565,0,1754386737,13924.700783339991,-1.5769612500007497,53069.410065120006 2025-08-05,09:38:59.000,217,11065763,113445,0,1754386738,13924.694047029996,-1.5769612500007497,53069.410065120006 2025-08-05,09:39:00.000,217,11065699,113405,0,1754386739,13924.70751965,-1.5981086399988271,53069.41705224 2025-08-05,09:39:01.000,217,11065729,113605,0,1754386740,13924.761410129991,-1.6122068999975454,53069.3681424 2025-08-05,09:39:02.000,217,11065718,113485,0,1754386741,13924.808564300001,-1.541715599996678,53069.4380136 2025-08-05,09:39:03.000,217,11065741,113565,0,1754386742,13924.848982160001,-1.534666469997319,53069.43102648001 2025-08-05,09:39:04.000,217,11065747,113445,0,1754386743,13924.848982160001,-1.5558138599953963,53069.42403936 2025-08-05,09:39:05.000,217,11065801,113765,0,1754386744,13924.875927399997,-1.5205682099986007,53069.39609088 2025-08-05,09:39:06.000,217,11065777,113605,0,1754386745,13924.909608950002,-1.4571260399970924,53069.458974960005 2025-08-05,09:39:07.000,217,11065737,113685,0,1754386746,13924.909608950002,-1.428929519999656,53069.43102648001 2025-08-05,09:39:08.000,217,11065741,113645,0,1754386747,13924.956763119997,-1.4218803900002968,53069.49391056 2025-08-05,09:39:09.000,217,11065800,113685,0,1754386748,13924.936554189997,-1.4007330000022193,53069.50089768001 2025-08-05,09:39:10.000,217,11065771,113605,0,1754386749,13924.970235740002,-1.3725364799975068,53069.53583328 2025-08-05,09:39:11.000,217,11065827,113685,0,1754386750,13924.963499429992,-1.3513890899994294,53069.54980752001 2025-08-05,09:39:12.000,217,11065762,113325,0,1754386751,13924.923081569992,-1.3231925700019929,53069.59173024 2025-08-05,09:39:13.000,217,11065790,113565,0,1754386752,13924.976972049997,-1.3513890899994294,53069.57076888001 2025-08-05,09:39:14.000,217,11065739,113845,0,1754386753,13925.003917289992,-1.3090943099959986,53069.5428204 2025-08-05,09:39:15.000,217,11065761,113565,0,1754386754,13924.990444670002,-1.2527012700011255,53069.556794640004 2025-08-05,09:39:16.000,217,11065793,113725,0,1754386755,13925.003917289992,-1.2315538799957721,53069.65461432 2025-08-05,09:39:17.000,217,11065755,113725,0,1754386756,13924.936554189997,-1.2174556199970539,53069.59173024 2025-08-05,09:39:18.000,217,11065766,113365,0,1754386757,13924.916345259997,-1.1963082299989765,53069.59871736001 2025-08-05,09:39:19.000,217,11065757,113485,0,1754386758,13924.923081569992,-1.175160840000899,53069.64762720001 2025-08-05,09:39:20.000,217,11065767,113565,0,1754386759,13924.902872639992,-1.1610625800021808,53069.64064008 2025-08-05,09:39:21.000,217,11065780,113685,0,1754386760,13924.943290499992,-1.1046695400000317,53069.626665840005 2025-08-05,09:39:22.000,217,11065757,113565,0,1754386761,13924.929817880002,-1.1046695400000317,53069.6126916 2025-08-05,09:39:23.000,217,11065776,113685,0,1754386762,13924.909608950002,-1.0482764999978826,53069.626665840005 2025-08-05,09:39:24.000,217,11065767,113525,0,1754386763,13924.869191090002,-1.020079980000446,53069.64064008 2025-08-05,09:39:25.000,217,11065732,113645,0,1754386764,13924.882663709992,-1.013030850001087,53069.63365296 2025-08-05,09:39:26.000,217,11065745,113285,0,1754386765,13924.902872639992,-1.020079980000446,53069.66160144 2025-08-05,09:39:27.000,217,11065728,113645,0,1754386766,13924.828773230001,-0.963686939998297,53069.64064008 2025-08-05,09:39:28.000,217,11065711,113485,0,1754386767,13924.828773230001,-0.9425395500002196,53069.64762720001 2025-08-05,09:39:29.000,217,11065730,113525,0,1754386768,13924.822036919992,-0.9425395500002196,53069.63365296 2025-08-05,09:39:30.000,217,11065796,113685,0,1754386769,13924.781619059991,-0.9002447699967888,53069.60570448 2025-08-05,09:39:31.000,217,11065797,113765,0,1754386770,13924.741201199991,-0.8790973799987114,53069.59871736001 2025-08-05,09:39:32.000,217,11065740,113765,0,1754386771,13924.781619059991,-0.8790973799987114,53069.675575680005 2025-08-05,09:39:33.000,217,11065770,113565,0,1754386772,13924.727728580001,-0.8086060799978441,53069.66160144 2025-08-05,09:39:34.000,217,11065751,113645,0,1754386773,13924.734464889996,-0.8086060799978441,53069.675575680005 2025-08-05,09:39:35.000,217,11065767,113485,0,1754386774,13924.70751965,-0.8227043399965623,53069.6825628 2025-08-05,09:39:36.000,217,11065748,113725,0,1754386775,13924.66710179,-0.7804095600004075,53069.64064008 2025-08-05,09:39:37.000,217,11065825,113605,0,1754386776,13924.58626607,-0.7310656499976176,53069.626665840005 2025-08-05,09:39:38.000,217,11065769,113925,0,1754386777,13924.613211309996,-0.7451639099963359,53069.66160144 2025-08-05,09:39:39.000,217,11065772,113805,0,1754386778,13924.572793449996,-0.7099182599995402,53069.689549919996 2025-08-05,09:39:40.000,217,11065783,113845,0,1754386779,13924.49869403999,-0.6535252199973911,53069.65461432 2025-08-05,09:39:41.000,217,11065740,113445,0,1754386780,13924.39764938999,-0.6182795700005954,53069.675575680005 2025-08-05,09:39:42.000,217,11065801,113565,0,1754386781,13924.370704149995,-0.6394269599986728,53069.66858856001 2025-08-05,09:39:43.000,217,11065742,114085,0,1754386782,13924.330286289995,-0.6182795700005954,53069.66160144 2025-08-05,09:39:44.000,217,11065736,113685,0,1754386783,13924.269659499994,-0.5759847899971646,53069.64762720001 2025-08-05,09:39:45.000,217,11065783,113645,0,1754386784,13924.209032709994,-0.6041813100018771,53069.675575680005 2025-08-05,09:39:46.000,217,11065785,113365,0,1754386785,13924.134933299989,-0.6253286999999546,53069.66858856001 2025-08-05,09:39:47.000,217,11065743,113405,0,1754386786,13924.094515439989,-0.646476089998032,53069.61967872001 2025-08-05,09:39:48.000,217,11065762,113605,0,1754386787,13924.054097579989,-0.5830339199965238,53069.6126916 2025-08-05,09:39:49.000,217,11065797,113885,0,1754386788,13924.060833889998,-0.597132179995242,53069.60570448 2025-08-05,09:39:50.000,217,11065761,113765,0,1754386789,13924.027152339993,-0.5336900100010098,53069.60570448 2025-08-05,09:39:51.000,217,11065767,113525,0,1754386790,13923.993470789988,-0.5266408800016507,53069.556794640004 2025-08-05,09:39:52.000,217,11065808,113725,0,1754386791,13924.000207099998,-0.597132179995242,53069.56378176 2025-08-05,09:39:53.000,217,11065727,113645,0,1754386792,13923.993470789988,-0.5477882699997281,53069.61967872001 2025-08-05,09:39:54.000,217,11065739,113645,0,1754386793,13923.966525549993,-0.5477882699997281,53069.59871736001 2025-08-05,09:39:55.000,217,11065796,113765,0,1754386794,13923.926107689993,-0.5689356599978055,53069.6126916 2025-08-05,09:39:56.000,217,11065745,113685,0,1754386795,13923.912635070003,-0.5900830499958829,53069.64762720001 2025-08-05,09:39:57.000,217,11065774,113605,0,1754386796,13923.905898759993,-0.5759847899971646,53069.63365296 2025-08-05,09:39:58.000,217,11065746,113765,0,1754386797,13923.892426140002,-0.5759847899971646,53069.61967872001 2025-08-05,09:39:59.000,217,11065744,113605,0,1754386798,13923.905898759993,-0.597132179995242,53069.58474312 2025-08-05,09:40:00.000,217,11065773,113765,0,1754386799,13923.919371379998,-0.5830339199965238,53069.556794640004 2025-08-05,09:40:01.000,217,11065818,113645,0,1754386800,13923.979998169998,-0.6182795700005954,53069.6126916 2025-08-05,09:40:02.000,217,11065760,113605,0,1754386801,13923.966525549993,-0.6394269599986728,53069.63365296 2025-08-05,09:40:03.000,217,11065720,113605,0,1754386802,13923.993470789988,-0.5900830499958829,53069.626665840005 2025-08-05,09:40:04.000,217,11065793,113605,0,1754386803,13924.006943409993,-0.646476089998032,53069.59871736001 2025-08-05,09:40:05.000,217,11065806,113605,0,1754386804,13924.027152339993,-0.6817217400021036,53069.577756000006 2025-08-05,09:40:06.000,217,11065806,113765,0,1754386805,13924.033888649989,-0.646476089998032,53069.64064008 2025-08-05,09:40:07.000,217,11065736,113645,0,1754386806,13924.087779129994,-0.6394269599986728,53069.61967872001 2025-08-05,09:40:08.000,217,11065739,113485,0,1754386807,13924.074306509989,-0.6394269599986728,53069.59871736001 2025-08-05,09:40:09.000,217,11065747,113365,0,1754386808,13924.054097579989,-0.6253286999999546,53069.57076888001 2025-08-05,09:40:10.000,217,11065743,113525,0,1754386809,13924.033888649989,-0.6182795700005954,53069.626665840005 2025-08-05,09:40:11.000,217,11065812,113405,0,1754386810,13924.054097579989,-0.6535252199973911,53069.60570448 2025-08-05,09:40:12.000,217,11065783,113645,0,1754386811,13924.087779129994,-0.6746726099954685,53069.507884800005 2025-08-05,09:40:13.000,217,11065762,113485,0,1754386812,13924.107988059994,-0.6182795700005954,53069.57076888001 2025-08-05,09:40:14.000,217,11065737,113365,0,1754386813,13924.161878539999,-0.5759847899971646,53069.59173024 2025-08-05,09:40:15.000,217,11065737,113645,0,1754386814,13924.141669609999,-0.5336900100010098,53069.577756000006 2025-08-05,09:40:16.000,217,11065750,113605,0,1754386815,13924.182087469999,-0.5336900100010098,53069.59173024 2025-08-05,09:40:17.000,217,11065767,113565,0,1754386816,13924.202296399999,-0.5689356599978055,53069.60570448 2025-08-05,09:40:18.000,217,11065725,113485,0,1754386817,13924.222505329999,-0.5548373999990872,53069.59871736001 2025-08-05,09:40:19.000,217,11065752,113725,0,1754386818,13924.23597794999,-0.5336900100010098,53069.59871736001 2025-08-05,09:40:20.000,217,11065793,113605,0,1754386819,13924.26292319,-0.5266408800016507,53069.6825628 2025-08-05,09:40:21.000,217,11065797,113405,0,1754386820,13924.269659499994,-0.491395229997579,53069.64762720001 2025-08-05,09:40:22.000,217,11065809,113405,0,1754386821,13924.25618687999,-0.48434609999821987,53069.65461432 2025-08-05,09:40:23.000,217,11065728,113845,0,1754386822,13924.242714259999,-0.4702478399995016,53069.59173024 2025-08-05,09:40:24.000,217,11065788,113405,0,1754386823,13924.202296399999,-0.4561495800007833,53069.58474312 2025-08-05,09:40:25.000,217,11065791,113205,0,1754386824,13924.209032709994,-0.41385479999735253,53069.626665840005 2025-08-05,09:40:26.000,217,11065808,113765,0,1754386825,13924.175351159989,-0.37860915000055684,53069.60570448 2025-08-05,09:40:27.000,217,11065814,113685,0,1754386826,13924.148405919994,-0.44205132000206504,53069.626665840005 2025-08-05,09:40:28.000,217,11065767,113565,0,1754386827,13924.107988059994,-0.43500218999542994,53069.58474312 2025-08-05,09:40:29.000,217,11065740,113605,0,1754386828,13924.054097579989,-0.41385479999735253,53069.556794640004 2025-08-05,09:40:30.000,217,11065700,113325,0,1754386829,13924.081042819998,-0.43500218999542994,53069.577756000006 2025-08-05,09:40:31.000,217,11065777,113525,0,1754386830,13924.087779129994,-0.4068056699979934,53069.53583328 2025-08-05,09:40:32.000,217,11065788,113605,0,1754386831,13924.141669609999,-0.385658279999916,53069.556794640004 2025-08-05,09:40:33.000,217,11065765,113685,0,1754386832,13924.107988059994,-0.3081178499996895,53069.521859039996 2025-08-05,09:40:34.000,217,11065749,113365,0,1754386833,13924.087779129994,-0.25877393999689957,53069.577756000006 2025-08-05,09:40:35.000,217,11065771,113565,0,1754386834,13924.107988059994,-0.23762654999882216,53069.5428204 2025-08-05,09:40:36.000,217,11065773,113245,0,1754386835,13924.114724369989,-0.20238090000202646,53069.556794640004 2025-08-05,09:40:37.000,217,11065747,113845,0,1754386836,13924.121460679999,-0.23057741999946302,53069.52884616001 2025-08-05,09:40:38.000,217,11065729,113485,0,1754386837,13924.155142229989,-0.16008611999859568,53069.47993632001 2025-08-05,09:40:39.000,217,11065770,113325,0,1754386838,13924.121460679999,-0.10369307999644661,53069.53583328 2025-08-05,09:40:40.000,217,11065728,113685,0,1754386839,13924.094515439989,-0.06139830000029178,53069.49391056 2025-08-05,09:40:41.000,217,11065792,113525,0,1754386840,13924.087779129994,-0.04025091000221437,53069.46596208 2025-08-05,09:40:42.000,217,11065788,113645,0,1754386841,13924.094515439989,-0.04025091000221437,53069.49391056 2025-08-05,09:40:43.000,217,11065751,113445,0,1754386842,13924.114724369989,0.002043870001216419,53069.47993632001 2025-08-05,09:40:44.000,217,11065754,113205,0,1754386843,13924.047361269993,0.023191259999293834,53069.47993632001 2025-08-05,09:40:45.000,217,11065728,113525,0,1754386844,13924.027152339993,0.10073168999952031,53069.4729492 2025-08-05,09:40:46.000,217,11065722,113325,0,1754386845,13924.060833889998,0.10778081999887945,53069.42403936 2025-08-05,09:40:47.000,217,11065691,113645,0,1754386846,13924.054097579989,0.12187908000487369,53069.44500072 2025-08-05,09:40:48.000,217,11065780,113565,0,1754386847,13924.020416029998,0.17122299000038765,53069.4729492 2025-08-05,09:40:49.000,217,11065802,113605,0,1754386848,13924.027152339993,0.22056690000317758,53069.50089768001 2025-08-05,09:40:50.000,217,11065718,113685,0,1754386849,13924.033888649989,0.2840090700046858,53069.458974960005 2025-08-05,09:40:51.000,217,11065699,113605,0,1754386850,13923.973261859988,0.29810733000340406,53069.47993632001 2025-08-05,09:40:52.000,217,11065723,113405,0,1754386851,13923.993470789988,0.347451239998918,53069.458974960005 2025-08-05,09:40:53.000,217,11065793,113605,0,1754386852,13924.006943409993,0.36154950000491226,53069.46596208 2025-08-05,09:40:54.000,217,11065772,113445,0,1754386853,13924.020416029998,0.3826968900029897,53069.507884800005 2025-08-05,09:40:55.000,217,11065814,113565,0,1754386854,13924.013679719988,0.4390899299978628,53069.46596208 2025-08-05,09:40:56.000,217,11065725,113725,0,1754386855,13923.966525549993,0.502532099999371,53069.43102648001 2025-08-05,09:40:57.000,217,11065766,113605,0,1754386856,13923.959789239998,0.5448268800028018,53069.46596208 2025-08-05,09:40:58.000,217,11065768,113445,0,1754386857,13923.959789239998,0.5871216599989566,53069.46596208 2025-08-05,09:40:59.000,217,11065767,113765,0,1754386858,13923.953052929988,0.6646620899991831,53069.49391056 2025-08-05,09:41:00.000,217,11065762,113445,0,1754386859,13923.939580309998,0.6787603499979014,53069.47993632001 2025-08-05,09:41:01.000,217,11065731,113325,0,1754386860,13923.926107689993,0.7563007799981278,53069.47993632001 2025-08-05,09:41:02.000,217,11065789,113685,0,1754386861,13923.865480899993,0.7351533900000504,53069.45198784001 2025-08-05,09:41:03.000,217,11065751,113685,0,1754386862,13923.905898759993,0.7633499100047629,53069.46596208 2025-08-05,09:41:04.000,217,11065736,113565,0,1754386863,13923.926107689993,0.7985955600015586,53069.46596208 2025-08-05,09:41:05.000,217,11065811,113325,0,1754386864,13923.912635070003,0.8338412099983543,53069.507884800005 2025-08-05,09:41:06.000,217,11065786,113685,0,1754386865,13923.919371379998,0.8620377300030668,53069.48692344 2025-08-05,09:41:07.000,217,11065751,113765,0,1754386866,13923.892426140002,0.8902342500005034,53069.4729492 2025-08-05,09:41:08.000,217,11065701,113725,0,1754386867,13923.926107689993,0.925479900004575,53069.521859039996 2025-08-05,09:41:09.000,217,11065712,113525,0,1754386868,13923.919371379998,0.9536764200020116,53069.521859039996 2025-08-05,09:41:10.000,217,11065798,113725,0,1754386869,13923.946316619993,0.9395781600032933,53069.5428204 2025-08-05,09:41:11.000,217,11065748,113405,0,1754386870,13923.939580309998,0.9536764200020116,53069.52884616001 2025-08-05,09:41:12.000,217,11065735,113645,0,1754386871,13923.919371379998,0.9677746800007299,53069.50089768001 2025-08-05,09:41:13.000,217,11065752,113525,0,1754386872,13923.926107689993,0.9889220699988073,53069.556794640004 2025-08-05,09:41:14.000,217,11065745,113765,0,1754386873,13923.932843999988,1.0030203300048015,53069.507884800005 2025-08-05,09:41:15.000,217,11065747,113725,0,1754386874,13923.959789239998,0.9959711999981664,53069.48692344 2025-08-05,09:41:16.000,217,11065777,113925,0,1754386875,13923.953052929988,0.9536764200020116,53069.51487192 2025-08-05,09:41:17.000,217,11065764,113765,0,1754386876,13923.932843999988,1.0030203300048015,53069.53583328 2025-08-05,09:41:18.000,217,11065705,113725,0,1754386877,13923.959789239998,0.9536764200020116,53069.48692344 2025-08-05,09:41:19.000,217,11065754,113645,0,1754386878,13923.946316619993,1.0030203300048015,53069.46596208 2025-08-05,09:41:20.000,217,11065747,113645,0,1754386879,13923.939580309998,1.0664624999990338,53069.51487192 2025-08-05,09:41:21.000,217,11065755,113605,0,1754386880,13923.946316619993,1.0523642400003155,53069.47993632001 2025-08-05,09:41:22.000,217,11065781,113445,0,1754386881,13923.926107689993,1.0523642400003155,53069.52884616001 2025-08-05,09:41:23.000,217,11065753,113685,0,1754386882,13923.966525549993,1.0523642400003155,53069.50089768001 2025-08-05,09:41:24.000,217,11065743,113565,0,1754386883,13923.926107689993,1.0664624999990338,53069.50089768001 2025-08-05,09:41:25.000,217,11065712,113725,0,1754386884,13923.966525549993,1.0946590200037463,53069.507884800005 2025-08-05,09:41:26.000,217,11065763,113485,0,1754386885,13923.993470789988,1.1158064100018237,53069.54980752001 2025-08-05,09:41:27.000,217,11065757,113765,0,1754386886,13924.000207099998,1.0876098900043871,53069.56378176 2025-08-05,09:41:28.000,217,11065753,113605,0,1754386887,13923.993470789988,1.1087572800024645,53069.556794640004 2025-08-05,09:41:29.000,217,11065746,113765,0,1754386888,13924.013679719988,1.080560759997752,53069.57076888001 2025-08-05,09:41:30.000,217,11065724,113525,0,1754386889,13924.027152339993,1.0946590200037463,53069.60570448 2025-08-05,09:41:31.000,217,11065702,113405,0,1754386890,13924.033888649989,1.1087572800024645,53069.59173024 2025-08-05,09:41:32.000,217,11065781,113485,0,1754386891,13924.081042819998,1.080560759997752,53069.577756000006 2025-08-05,09:41:33.000,217,11065733,113485,0,1754386892,13924.074306509989,1.1017081500031054,53069.58474312 2025-08-05,09:41:34.000,217,11065735,113925,0,1754386893,13924.081042819998,1.080560759997752,53069.64064008 2025-08-05,09:41:35.000,217,11065712,113365,0,1754386894,13924.121460679999,1.1440029299992602,53069.53583328 2025-08-05,09:41:36.000,217,11065731,113645,0,1754386895,13924.121460679999,1.1228555400011828,53069.626665840005 2025-08-05,09:41:37.000,217,11065775,113525,0,1754386896,13924.141669609999,1.136953799999901,53069.65461432 2025-08-05,09:41:38.000,217,11065761,113765,0,1754386897,13924.202296399999,1.1158064100018237,53069.64064008 2025-08-05,09:41:39.000,217,11065751,113685,0,1754386898,13924.242714259999,1.1651503200046136,53069.71749840001 2025-08-05,09:41:40.000,217,11065772,113685,0,1754386899,13924.249450569994,1.1792485800033319,53069.66858856001 2025-08-05,09:41:41.000,217,11065767,113765,0,1754386900,13924.249450569994,1.2144942300001276,53069.724485520004 2025-08-05,09:41:42.000,217,11065780,113605,0,1754386901,13924.31681366999,1.1933468400020502,53069.745446880006 2025-08-05,09:41:43.000,217,11065765,113565,0,1754386902,13924.35723152999,1.2003959700014093,53069.8223052 2025-08-05,09:41:44.000,217,11065753,113685,0,1754386903,13924.31681366999,1.24269075000484,53069.78736960001 2025-08-05,09:41:45.000,217,11065736,113565,0,1754386904,13924.39764938999,1.292034660000354,53069.8223052 2025-08-05,09:41:46.000,217,11065821,113765,0,1754386905,13924.39764938999,1.3484277000025031,53069.80134384 2025-08-05,09:41:47.000,217,11065747,113725,0,1754386906,13924.471748799995,1.3343294400037848,53069.85025368 2025-08-05,09:41:48.000,217,11065782,113605,0,1754386907,13924.45827617999,1.3766242199999397,53069.88518928001 2025-08-05,09:41:49.000,217,11065812,113525,0,1754386908,13924.532375589995,1.4259681300027296,53069.927112 2025-08-05,09:41:50.000,217,11065753,113765,0,1754386909,13924.58626607,1.4682629099988844,53069.92012488 2025-08-05,09:41:51.000,217,11065746,113605,0,1754386910,13924.58626607,1.5105576900023152,53069.927112 2025-08-05,09:41:52.000,217,11065775,113605,0,1754386911,13924.633420239996,1.5317050800003926,53069.941086240004 2025-08-05,09:41:53.000,217,11065766,113645,0,1754386912,13924.64689286,1.5739998600038234,53069.95506048001 2025-08-05,09:41:54.000,217,11065780,113645,0,1754386913,13924.68731072,1.6162946399999782,53070.00397032001 2025-08-05,09:41:55.000,217,11065756,113645,0,1754386914,13924.734464889996,1.6444911600046908,53070.07384152001 2025-08-05,09:41:56.000,217,11065733,113605,0,1754386915,13924.747937510001,1.6938350700002047,53070.05288016001 2025-08-05,09:41:57.000,217,11065732,113405,0,1754386916,13924.801827989992,1.7220315900049172,53070.0668544 2025-08-05,09:41:58.000,217,11065774,113765,0,1754386917,13924.835509539997,1.757277240001713,53070.09480288 2025-08-05,09:41:59.000,217,11065768,113605,0,1754386918,13924.956763119997,1.7431789800029946,53070.08781576 2025-08-05,09:42:00.000,217,11065782,113445,0,1754386919,13925.024126219992,1.7925228899985086,53070.11576424 2025-08-05,09:42:01.000,217,11065713,113645,0,1754386920,13925.098225629998,1.8348176700019394,53070.14371272 2025-08-05,09:42:02.000,217,11065749,113485,0,1754386921,13925.138643489998,1.870063319998735,53070.18563544 2025-08-05,09:42:03.000,217,11065726,113565,0,1754386922,13925.206006589993,1.9264563600008842,53070.23454528 2025-08-05,09:42:04.000,217,11065805,113565,0,1754386923,13925.232951829988,1.9264563600008842,53070.25550664 2025-08-05,09:42:05.000,217,11065784,113365,0,1754386924,13925.300314929998,1.9405546199996024,53070.297429360005 2025-08-05,09:42:06.000,217,11065719,113565,0,1754386925,13925.360941719999,1.9546528799983207,53070.31839072001 2025-08-05,09:42:07.000,217,11065733,113485,0,1754386926,13925.428304819994,1.9617020099976799,53070.346339200005 2025-08-05,09:42:08.000,217,11065751,113765,0,1754386927,13925.448513749994,1.9898985300023924,53070.35332632 2025-08-05,09:42:09.000,217,11065832,113445,0,1754386928,13925.4821953,2.025144179999188,53070.36730056001 2025-08-05,09:42:10.000,217,11065790,113605,0,1754386929,13925.54282209,2.0603898300032597,53070.47909448 2025-08-05,09:42:11.000,217,11065746,113525,0,1754386930,13925.59671256999,2.116782869998133,53070.451146 2025-08-05,09:42:12.000,217,11065749,113765,0,1754386931,13925.630394119995,2.0885863500006963,53070.45813312001 2025-08-05,09:42:13.000,217,11065732,113765,0,1754386932,13925.670811979995,2.173175910000282,53070.50704296001 2025-08-05,09:42:14.000,217,11065750,113605,0,1754386933,13925.73817507999,2.173175910000282,53070.52800432 2025-08-05,09:42:15.000,217,11065781,113805,0,1754386934,13925.79880186999,2.222519820003072,53070.56992704 2025-08-05,09:42:16.000,217,11065762,113845,0,1754386935,13925.832483419996,2.2718637299985858,53070.583901280006 2025-08-05,09:42:17.000,217,11065726,113565,0,1754386936,13925.879637589991,2.3000602500032983,53070.6607596 2025-08-05,09:42:18.000,217,11065705,113765,0,1754386937,13925.926791760001,2.3564532899981714,53070.64678536 2025-08-05,09:42:19.000,217,11065785,113445,0,1754386938,13925.920055449991,2.384649810002884,53070.6607596 2025-08-05,09:42:20.000,217,11065755,113405,0,1754386939,13926.007627480001,2.3705515500041656,53070.730630800004 2025-08-05,09:42:21.000,217,11065765,113765,0,1754386940,13926.054781649997,2.433993719998398,53070.72364368001 2025-08-05,09:42:22.000,217,11065753,113605,0,1754386941,13926.081726889992,2.4551411100037512,53070.79351488001 2025-08-05,09:42:23.000,217,11065744,113605,0,1754386942,13926.068254270001,2.5185832799979835,53070.751592160006 2025-08-05,09:42:24.000,217,11065710,113605,0,1754386943,13926.135617369997,2.553828930002055,53070.82845048 2025-08-05,09:42:25.000,217,11065780,113685,0,1754386944,13926.162562609992,2.5608780600014143,53070.849411840005 2025-08-05,09:42:26.000,217,11065802,113605,0,1754386945,13926.176035229997,2.5820254499994917,53070.87037320001 2025-08-05,09:42:27.000,217,11065723,113565,0,1754386946,13926.189507850002,2.5820254499994917,53070.87736032 2025-08-05,09:42:28.000,217,11065727,113445,0,1754386947,13926.202980469992,2.6243202300029225,53070.89133456001 2025-08-05,09:42:29.000,217,11065706,113525,0,1754386948,13926.216453089997,2.659565879999718,53070.88434744 2025-08-05,09:42:30.000,217,11065767,113485,0,1754386949,13926.250134640002,2.659565879999718,53070.96120576001 2025-08-05,09:42:31.000,217,11065727,113485,0,1754386950,13926.236662019997,2.6736641399984364,53070.99614136 2025-08-05,09:42:32.000,217,11065788,113685,0,1754386951,13926.256870949997,2.708909790002508,53070.98216712 2025-08-05,09:42:33.000,217,11065732,113645,0,1754386952,13926.250134640002,2.708909790002508,53070.98915424001 2025-08-05,09:42:34.000,217,11065737,113845,0,1754386953,13926.256870949997,2.744155439999304,53070.96120576001 2025-08-05,09:42:35.000,217,11065772,113525,0,1754386954,13926.290552500002,2.751204569998663,53071.03806408001 2025-08-05,09:42:36.000,217,11065753,113405,0,1754386955,13926.337706669998,2.765302830004657,53071.05203832 2025-08-05,09:42:37.000,217,11065763,113645,0,1754386956,13926.398333459998,2.7864502200027346,53071.10793528001 2025-08-05,09:42:38.000,217,11065772,113605,0,1754386957,13926.405069769993,2.7934993500020937,53071.10094816 2025-08-05,09:42:39.000,217,11065732,113725,0,1754386958,13926.438751319998,2.8287449999988894,53071.10094816 2025-08-05,09:42:40.000,217,11065741,113445,0,1754386959,13926.445487629993,2.8357941299982485,53071.05902544001 2025-08-05,09:42:41.000,217,11065757,113445,0,1754386960,13926.492641799989,2.8357941299982485,53071.066012560004 2025-08-05,09:42:42.000,217,11065713,113525,0,1754386961,13926.465696559993,2.856941520003602,53071.10793528001 2025-08-05,09:42:43.000,217,11065776,113525,0,1754386962,13926.492641799989,2.8287449999988894,53071.17780648001 2025-08-05,09:42:44.000,217,11065706,113605,0,1754386963,13926.519587039998,2.814646740000171,53071.17780648001 2025-08-05,09:42:45.000,217,11065712,113645,0,1754386964,13926.539795969999,2.8357941299982485,53071.19876784 2025-08-05,09:42:46.000,217,11065797,113525,0,1754386965,13926.553268589989,2.8428432600048836,53071.17780648001 2025-08-05,09:42:47.000,217,11065756,113765,0,1754386966,13926.620631689999,2.856941520003602,53071.26165192 2025-08-05,09:42:48.000,217,11065742,113525,0,1754386967,13926.586950139994,2.8357941299982485,53071.24767768001 2025-08-05,09:42:49.000,217,11065788,113605,0,1754386968,13926.61389537999,2.863990650002961,53071.27562616001 2025-08-05,09:42:50.000,217,11065729,113445,0,1754386969,13926.627367999994,2.8780889100016793,53071.32453600001 2025-08-05,09:42:51.000,217,11065779,113525,0,1754386970,13926.661049549999,2.8498923900042428,53071.303574640006 2025-08-05,09:42:52.000,217,11065765,113565,0,1754386971,13926.661049549999,2.8357941299982485,53071.31754888 2025-08-05,09:42:53.000,217,11065809,113485,0,1754386972,13926.67452216999,2.863990650002961,53071.33851024 2025-08-05,09:42:54.000,217,11065753,113925,0,1754386973,13926.768830509995,2.87103978000232,53071.38742008 2025-08-05,09:42:55.000,217,11065693,113365,0,1754386974,13926.7620942,2.8992362999997567,53071.422355680006 2025-08-05,09:42:56.000,217,11065753,113725,0,1754386975,13926.768830509995,2.8498923900042428,53071.41536856001 2025-08-05,09:42:57.000,217,11065742,113605,0,1754386976,13926.80251206,2.863990650002961,53071.38742008 2025-08-05,09:42:58.000,217,11065792,113605,0,1754386977,13926.81598467999,2.8921871700003976,53071.401394320004 2025-08-05,09:42:59.000,217,11065746,113645,0,1754386978,13926.82272099,2.87103978000232,53071.47825264 2025-08-05,09:43:00.000,217,11065752,113845,0,1754386979,13926.81598467999,2.87103978000232,53071.45729128 2025-08-05,09:43:01.000,217,11065788,113685,0,1754386980,13926.829457299995,2.856941520003602,53071.46427840001 2025-08-05,09:43:02.000,217,11065759,113765,0,1754386981,13926.86313885,2.8780889100016793,53071.50620112 2025-08-05,09:43:03.000,217,11065785,113565,0,1754386982,13926.890084089995,2.8780889100016793,53071.471265520006 2025-08-05,09:43:04.000,217,11065769,113565,0,1754386983,13926.89682039999,2.856941520003602,53071.49222688001 2025-08-05,09:43:05.000,217,11065747,113405,0,1754386984,13926.91702932999,2.856941520003602,53071.54812384 2025-08-05,09:43:06.000,217,11065734,113605,0,1754386985,13926.930501949995,2.8287449999988894,53071.52716248 2025-08-05,09:43:07.000,217,11065715,113805,0,1754386986,13926.99786504999,2.8287449999988894,53071.54812384 2025-08-05,09:43:08.000,217,11065809,113645,0,1754386987,13927.05849183999,2.8287449999988894,53071.52716248 2025-08-05,09:43:09.000,217,11065739,113605,0,1754386988,13927.01807397999,2.7794010900033754,53071.61100792001 2025-08-05,09:43:10.000,217,11065740,113685,0,1754386989,13927.05849183999,2.7934993500020937,53071.64594352 2025-08-05,09:43:11.000,217,11065684,113645,0,1754386990,13927.071964459996,2.758253699998022,53071.65293064 2025-08-05,09:43:12.000,217,11065710,113485,0,1754386991,13927.10564601,2.758253699998022,53071.617995040004 2025-08-05,09:43:13.000,217,11065796,113245,0,1754386992,13927.179745419991,2.708909790002508,53071.64594352 2025-08-05,09:43:14.000,217,11065774,113645,0,1754386993,13927.260581139992,2.7159589200018672,53071.673892 2025-08-05,09:43:15.000,217,11065771,113405,0,1754386994,13927.247108520001,2.7159589200018672,53071.71581472 2025-08-05,09:43:16.000,217,11065721,113605,0,1754386995,13927.307735310002,2.652516750000359,53071.69485336 2025-08-05,09:43:17.000,217,11065775,113605,0,1754386996,13927.334680549997,2.69481153000379,53071.68087912001 2025-08-05,09:43:18.000,217,11065785,113765,0,1754386997,13927.361625789992,2.6666150099990773,53071.69485336 2025-08-05,09:43:19.000,217,11065835,113525,0,1754386998,13927.435725199997,2.6807132699977956,53071.72280184 2025-08-05,09:43:20.000,217,11065789,113765,0,1754386999,13927.503088299993,2.645467620001,53071.77171168 2025-08-05,09:43:21.000,217,11065754,113645,0,1754387000,13927.577187709998,2.6243202300029225,53071.79267304 2025-08-05,09:43:22.000,217,11065685,113565,0,1754387001,13927.550242470003,2.645467620001,53071.8136344 2025-08-05,09:43:23.000,217,11065721,113605,0,1754387002,13927.624341879993,2.652516750000359,53071.77869880001 2025-08-05,09:43:24.000,217,11065713,113285,0,1754387003,13927.617605569998,2.645467620001,53071.79966016001 2025-08-05,09:43:25.000,217,11065784,113605,0,1754387004,13927.691704979989,2.6243202300029225,53071.84158288 2025-08-05,09:43:26.000,217,11065797,113405,0,1754387005,13927.732122839989,2.6243202300029225,53071.855557120005 2025-08-05,09:43:27.000,217,11065795,113645,0,1754387006,13927.786013319994,2.6172711000035633,53071.84857000001 2025-08-05,09:43:28.000,217,11065763,113565,0,1754387007,13927.839903799999,2.59612370999821,53071.84158288 2025-08-05,09:43:29.000,217,11065777,113765,0,1754387008,13927.839903799999,2.59612370999821,53071.83459576 2025-08-05,09:43:30.000,217,11065744,113485,0,1754387009,13927.947684759994,2.59612370999821,53071.83459576 2025-08-05,09:43:31.000,217,11065784,113405,0,1754387010,13927.967893689995,2.6384184900016407,53071.925428320006 2025-08-05,09:43:32.000,217,11065784,113605,0,1754387011,13927.97462999999,2.645467620001,53071.89049272 2025-08-05,09:43:33.000,217,11065721,113485,0,1754387012,13928.03525678999,2.659565879999718,53071.974338160006 2025-08-05,09:43:34.000,217,11065769,113645,0,1754387013,13928.03525678999,2.659565879999718,53071.953376800004 2025-08-05,09:43:35.000,217,11065758,113765,0,1754387014,13928.05546571999,2.645467620001,53072.00927376 2025-08-05,09:43:36.000,217,11065767,113685,0,1754387015,13928.08241096,2.69481153000379,53071.974338160006 2025-08-05,09:43:37.000,217,11065710,113765,0,1754387016,13928.06220203,2.645467620001,53071.98132528 2025-08-05,09:43:38.000,217,11065776,113485,0,1754387017,13928.07567464999,2.6313693600022816,53072.00927376 2025-08-05,09:43:39.000,217,11065723,113765,0,1754387018,13928.109356199995,2.6666150099990773,53072.04420936001 2025-08-05,09:43:40.000,217,11065773,113605,0,1754387019,13928.11609250999,2.6666150099990773,53072.01626088001 2025-08-05,09:43:41.000,217,11065800,113645,0,1754387020,13928.14303775,2.645467620001,53071.99529952001 2025-08-05,09:43:42.000,217,11065755,113565,0,1754387021,13928.15651036999,2.6243202300029225,53071.96735104001 2025-08-05,09:43:43.000,217,11065758,113805,0,1754387022,13928.16324668,2.6666150099990773,53072.01626088001 2025-08-05,09:43:44.000,217,11065763,113645,0,1754387023,13928.12282882,2.6313693600022816,53071.9883124 2025-08-05,09:43:45.000,217,11065737,113445,0,1754387024,13928.169982989995,2.6243202300029225,53072.04420936001 2025-08-05,09:43:46.000,217,11065766,113765,0,1754387025,13928.169982989995,2.6384184900016407,53071.9883124 2025-08-05,09:43:47.000,217,11065771,113685,0,1754387026,13928.169982989995,2.6172711000035633,53072.03722224 2025-08-05,09:43:48.000,217,11065783,113405,0,1754387027,13928.17671929999,2.6384184900016407,53072.04420936001 2025-08-05,09:43:49.000,217,11065738,113565,0,1754387028,13928.19692822999,2.652516750000359,53071.99529952001 2025-08-05,09:43:50.000,217,11065744,113845,0,1754387029,13928.18345561,2.6666150099990773,53072.00927376 2025-08-05,09:43:51.000,217,11065745,113525,0,1754387030,13928.22387347,2.659565879999718,53071.99529952001 2025-08-05,09:43:52.000,217,11065798,113485,0,1754387031,13928.2440824,2.6807132699977956,53071.974338160006 2025-08-05,09:43:53.000,217,11065781,113725,0,1754387032,13928.18345561,2.652516750000359,53072.00228664 2025-08-05,09:43:54.000,217,11065774,113645,0,1754387033,13928.20366454,2.6807132699977956,53072.072157840004 2025-08-05,09:43:55.000,217,11065733,113405,0,1754387034,13928.20366454,2.659565879999718,53072.05119648 2025-08-05,09:43:56.000,217,11065776,113885,0,1754387035,13928.16324668,2.7300571800005855,53072.0581836 2025-08-05,09:43:57.000,217,11065794,113565,0,1754387036,13928.14303775,2.6877624000044307,53072.023248000005 2025-08-05,09:43:58.000,217,11065803,113845,0,1754387037,13928.11609250999,2.708909790002508,53072.00927376 2025-08-05,09:43:59.000,217,11065739,113765,0,1754387038,13928.12282882,2.7230080500012264,53072.01626088001 2025-08-05,09:44:00.000,217,11065702,113605,0,1754387039,13928.048729409995,2.708909790002508,53072.01626088001 2025-08-05,09:44:01.000,217,11065752,113725,0,1754387040,13928.028520479995,2.7230080500012264,53071.98132528 2025-08-05,09:44:02.000,217,11065748,113605,0,1754387041,13928.028520479995,2.708909790002508,53072.00228664 2025-08-05,09:44:03.000,217,11065784,113565,0,1754387042,13928.00157524,2.6807132699977956,53072.0581836 2025-08-05,09:44:04.000,217,11065776,113805,0,1754387043,13928.00157524,2.6666150099990773,53071.99529952001 2025-08-05,09:44:05.000,217,11065721,113685,0,1754387044,13927.99483892999,2.6666150099990773,53072.03023512 2025-08-05,09:44:06.000,217,11065720,113685,0,1754387045,13928.00157524,2.6666150099990773,53071.99529952001 2025-08-05,09:44:07.000,217,11065729,113605,0,1754387046,13927.95442106999,2.6172711000035633,53071.96036392 2025-08-05,09:44:08.000,217,11065733,113405,0,1754387047,13927.98136631,2.59612370999821,53071.99529952001 2025-08-05,09:44:09.000,217,11065776,113645,0,1754387048,13927.96115738,2.59612370999821,53071.94638968001 2025-08-05,09:44:10.000,217,11065755,113765,0,1754387049,13927.91400320999,2.5749763200001325,53071.953376800004 2025-08-05,09:44:11.000,217,11065764,113485,0,1754387050,13927.927475829994,2.5608780600014143,53071.93940256 2025-08-05,09:44:12.000,217,11065745,113725,0,1754387051,13927.92073952,2.553828930002055,53071.953376800004 2025-08-05,09:44:13.000,217,11065712,113405,0,1754387052,13927.90053059,2.5326815400039777,53071.91145408 2025-08-05,09:44:14.000,217,11065733,113485,0,1754387053,13927.880321659999,2.5115341499986243,53071.84158288 2025-08-05,09:44:15.000,217,11065724,113485,0,1754387054,13927.846640109994,2.483337630001188,53071.855557120005 2025-08-05,09:44:16.000,217,11065755,113565,0,1754387055,13927.819694869999,2.4269445899990387,53071.84158288 2025-08-05,09:44:17.000,217,11065768,113445,0,1754387056,13927.759068079999,2.433993719998398,53071.91145408 2025-08-05,09:44:18.000,217,11065770,113565,0,1754387057,13927.786013319994,2.3705515500041656,53071.89049272 2025-08-05,09:44:19.000,217,11065751,113925,0,1754387058,13927.759068079999,2.3564532899981714,53071.89747984001 2025-08-05,09:44:20.000,217,11065758,113605,0,1754387059,13927.772540699989,2.328256770000735,53071.84857000001 2025-08-05,09:44:21.000,217,11065763,113645,0,1754387060,13927.786013319994,2.278912859997945,53071.84158288 2025-08-05,09:44:22.000,217,11065787,113405,0,1754387061,13927.745595459994,2.2718637299985858,53071.806647280006 2025-08-05,09:44:23.000,217,11065732,113605,0,1754387062,13927.745595459994,2.229568950002431,53071.83459576 2025-08-05,09:44:24.000,217,11065695,113725,0,1754387063,13927.752331769989,2.2084215600043535,53071.8136344 2025-08-05,09:44:25.000,217,11065765,113365,0,1754387064,13927.718650219998,2.180225039999641,53071.84158288 2025-08-05,09:44:26.000,217,11065799,113525,0,1754387065,13927.725386529994,2.0885863500006963,53071.785685920004 2025-08-05,09:44:27.000,217,11065773,113365,0,1754387066,13927.711913909989,2.1097337399987737,53071.77869880001 2025-08-05,09:44:28.000,217,11065737,113565,0,1754387067,13927.684968669993,2.067438960002619,53071.75075032001 2025-08-05,09:44:29.000,217,11065772,113365,0,1754387068,13927.651287119988,2.0462915700045414,53071.72978896001 2025-08-05,09:44:30.000,217,11065750,113485,0,1754387069,13927.617605569998,2.0039967900011106,53071.76472456 2025-08-05,09:44:31.000,217,11065784,113605,0,1754387070,13927.684968669993,1.975800270003674,53071.76472456 2025-08-05,09:44:32.000,217,11065766,113605,0,1754387071,13927.617605569998,1.9405546199996024,53071.71581472 2025-08-05,09:44:33.000,217,11065760,113525,0,1754387072,13927.644550809993,1.9123581000021659,53071.69485336 2025-08-05,09:44:34.000,217,11065700,113405,0,1754387073,13927.651287119988,1.8912107100040885,53071.75075032001 2025-08-05,09:44:35.000,217,11065741,113325,0,1754387074,13927.597396639998,1.8841615800047293,53071.75075032001 2025-08-05,09:44:36.000,217,11065768,113605,0,1754387075,13927.624341879993,1.8489159300006577,53071.69485336 2025-08-05,09:44:37.000,217,11065762,113645,0,1754387076,13927.637814499998,1.8207194100032211,53071.70882760001 2025-08-05,09:44:38.000,217,11065789,113365,0,1754387077,13927.624341879993,1.8348176700019394,53071.72280184 2025-08-05,09:44:39.000,217,11065774,113685,0,1754387078,13927.610869259988,1.7995720199978678,53071.76472456 2025-08-05,09:44:40.000,217,11065735,113685,0,1754387079,13927.664759739993,1.757277240001713,53071.70184048 2025-08-05,09:44:41.000,217,11065708,114045,0,1754387080,13927.671496049988,1.757277240001713,53071.687866240005 2025-08-05,09:44:42.000,217,11065731,113405,0,1754387081,13927.610869259988,1.7431789800029946,53071.66690488 2025-08-05,09:44:43.000,217,11065790,113365,0,1754387082,13927.624341879993,1.7361298500036355,53071.64594352 2025-08-05,09:44:44.000,217,11065768,113405,0,1754387083,13927.658023429998,1.7290807200042764,53071.673892 2025-08-05,09:44:45.000,217,11065784,113485,0,1754387084,13927.624341879993,1.7008841999995639,53071.64594352 2025-08-05,09:44:46.000,217,11065754,113565,0,1754387085,13927.617605569998,1.707933329998923,53071.63196928001 2025-08-05,09:44:47.000,217,11065758,113325,0,1754387086,13927.678232359998,1.6867859400008456,53071.62498216 2025-08-05,09:44:48.000,217,11065759,113325,0,1754387087,13927.658023429998,1.7008841999995639,53071.6040208 2025-08-05,09:44:49.000,217,11065759,113405,0,1754387088,13927.637814499998,1.6726876800021273,53071.673892 2025-08-05,09:44:50.000,217,11065756,113565,0,1754387089,13927.664759739993,1.6444911600046908,53071.59703368 2025-08-05,09:44:51.000,217,11065740,113605,0,1754387090,13927.637814499998,1.6867859400008456,53071.6040208 2025-08-05,09:44:52.000,217,11065801,113405,0,1754387091,13927.637814499998,1.658589420003409,53071.617995040004 2025-08-05,09:44:53.000,217,11065743,113445,0,1754387092,13927.637814499998,1.6444911600046908,53071.590046560006 2025-08-05,09:44:54.000,217,11065741,113805,0,1754387093,13927.637814499998,1.6233437699993374,53071.58305944001 2025-08-05,09:44:55.000,217,11065778,113765,0,1754387094,13927.590660329988,1.6233437699993374,53071.58305944001 2025-08-05,09:44:56.000,217,11065817,113605,0,1754387095,13927.570451399988,1.6162946399999782,53071.55511096 2025-08-05,09:44:57.000,217,11065730,113645,0,1754387096,13927.590660329988,1.6233437699993374,53071.6040208 2025-08-05,09:44:58.000,217,11065778,113565,0,1754387097,13927.597396639998,1.6374420299980557,53071.569085200004 2025-08-05,09:44:59.000,217,11065781,113325,0,1754387098,13927.570451399988,1.6374420299980557,53071.50620112 2025-08-05,09:45:00.000,217,11065754,113685,0,1754387099,13927.482879369993,1.6444911600046908,53071.57607232 2025-08-05,09:45:01.000,217,11065802,113485,0,1754387100,13927.476143059997,1.6444911600046908,53071.5341496 2025-08-05,09:45:02.000,217,11065804,113485,0,1754387101,13927.455934129997,1.6303928999986965,53071.55511096 2025-08-05,09:45:03.000,217,11065736,113485,0,1754387102,13927.442461509992,1.6374420299980557,53071.52716248 2025-08-05,09:45:04.000,217,11065744,113245,0,1754387103,13927.422252579992,1.6444911600046908,53071.51318824001 2025-08-05,09:45:05.000,217,11065769,113485,0,1754387104,13927.408779960002,1.65154029000405,53071.520175360005 2025-08-05,09:45:06.000,217,11065789,113605,0,1754387105,13927.375098409997,1.6374420299980557,53071.471265520006 2025-08-05,09:45:07.000,217,11065778,113445,0,1754387106,13927.334680549997,1.6233437699993374,53071.44331704001 2025-08-05,09:45:08.000,217,11065781,113605,0,1754387107,13927.334680549997,1.6374420299980557,53071.44331704001 2025-08-05,09:45:09.000,217,11065789,113525,0,1754387108,13927.314471619997,1.65154029000405,53071.49222688001 2025-08-05,09:45:10.000,217,11065758,113645,0,1754387109,13927.260581139992,1.658589420003409,53071.43632992 2025-08-05,09:45:11.000,217,11065784,113765,0,1754387110,13927.240372209992,1.6797368100014864,53071.43632992 2025-08-05,09:45:12.000,217,11065730,113845,0,1754387111,13927.213426969996,1.658589420003409,53071.38043296 2025-08-05,09:45:13.000,217,11065731,113485,0,1754387112,13927.220163279992,1.6444911600046908,53071.41536856001 2025-08-05,09:45:14.000,217,11065763,113845,0,1754387113,13927.206690660001,1.6444911600046908,53071.36645872 2025-08-05,09:45:15.000,217,11065721,113485,0,1754387114,13927.193218039996,1.6726876800021273,53071.38742008 2025-08-05,09:45:16.000,217,11065803,113685,0,1754387115,13927.132591249996,1.7149824599982821,53071.37344584001 2025-08-05,09:45:17.000,217,11065775,113365,0,1754387116,13927.146063870001,1.7220315900049172,53071.38742008 2025-08-05,09:45:18.000,217,11065824,113645,0,1754387117,13927.146063870001,1.7149824599982821,53071.38043296 2025-08-05,09:45:19.000,217,11065818,113685,0,1754387118,13927.071964459996,1.764326370001072,53071.34549736001 2025-08-05,09:45:20.000,217,11065739,113525,0,1754387119,13927.071964459996,1.7784246299997903,53071.36645872 2025-08-05,09:45:21.000,217,11065780,113685,0,1754387120,13926.991128739995,1.7784246299997903,53071.31754888 2025-08-05,09:45:22.000,217,11065805,113765,0,1754387121,13926.9641835,1.7854737599991495,53071.2896004 2025-08-05,09:45:23.000,217,11065847,113485,0,1754387122,13926.93723825999,1.7784246299997903,53071.38043296 2025-08-05,09:45:24.000,217,11065796,113565,0,1754387123,13926.93723825999,1.7995720199978678,53071.33152312 2025-08-05,09:45:25.000,217,11065780,113685,0,1754387124,13926.88334778,1.764326370001072,53071.32453600001 2025-08-05,09:45:26.000,217,11065733,113445,0,1754387125,13926.890084089995,1.813670280003862,53071.31056176 2025-08-05,09:45:27.000,217,11065768,113405,0,1754387126,13926.82272099,1.813670280003862,53071.33152312 2025-08-05,09:45:28.000,217,11065748,113445,0,1754387127,13926.79577574999,1.813670280003862,53071.27562616001 2025-08-05,09:45:29.000,217,11065765,113445,0,1754387128,13926.75535788999,1.7995720199978678,53071.27562616001 2025-08-05,09:45:30.000,217,11065796,113445,0,1754387129,13926.681258479999,1.813670280003862,53071.21274208 2025-08-05,09:45:31.000,217,11065754,113325,0,1754387130,13926.65431323999,1.8207194100032211,53071.233703440004 2025-08-05,09:45:32.000,217,11065785,113445,0,1754387131,13926.627367999994,1.8348176700019394,53071.2197292 2025-08-05,09:45:33.000,217,11065734,113365,0,1754387132,13926.573477519989,1.8348176700019394,53071.16383224 2025-08-05,09:45:34.000,217,11065745,113765,0,1754387133,13926.539795969999,1.8277685400025803,53071.17081936 2025-08-05,09:45:35.000,217,11065801,113765,0,1754387134,13926.546532279994,1.7995720199978678,53071.149858 2025-08-05,09:45:36.000,217,11065764,113365,0,1754387135,13926.499378109998,1.813670280003862,53071.14287088 2025-08-05,09:45:37.000,217,11065784,113605,0,1754387136,13926.465696559993,1.8066211500045029,53071.14287088 2025-08-05,09:45:38.000,217,11065786,113605,0,1754387137,13926.452223939988,1.8277685400025803,53071.16383224 2025-08-05,09:45:39.000,217,11065804,113525,0,1754387138,13926.432015009988,1.8207194100032211,53071.14287088 2025-08-05,09:45:40.000,217,11065768,113445,0,1754387139,13926.418542389998,1.8207194100032211,53071.14287088 2025-08-05,09:45:41.000,217,11065733,113525,0,1754387140,13926.378124529998,1.7854737599991495,53071.10793528001 2025-08-05,09:45:42.000,217,11065734,113565,0,1754387141,13926.371388219988,1.8066211500045029,53071.05203832 2025-08-05,09:45:43.000,217,11065828,113405,0,1754387142,13926.344442979993,1.757277240001713,53071.09396104 2025-08-05,09:45:44.000,217,11065772,113485,0,1754387143,13926.290552500002,1.7361298500036355,53071.086973920006 2025-08-05,09:45:45.000,217,11065775,113405,0,1754387144,13926.297288809998,1.7361298500036355,53071.017102720005 2025-08-05,09:45:46.000,217,11065755,113605,0,1754387145,13926.236662019997,1.6938350700002047,53071.03806408001 2025-08-05,09:45:47.000,217,11065795,113645,0,1754387146,13926.236662019997,1.707933329998923,53070.97518 2025-08-05,09:45:48.000,217,11065775,113525,0,1754387147,13926.243398329992,1.6938350700002047,53070.99614136 2025-08-05,09:45:49.000,217,11065757,113565,0,1754387148,13926.202980469992,1.6867859400008456,53070.968192880006 2025-08-05,09:45:50.000,217,11065745,113285,0,1754387149,13926.236662019997,1.6656385500027682,53070.947231520004 2025-08-05,09:45:51.000,217,11065802,113445,0,1754387150,13926.270343570002,1.6162946399999782,53070.968192880006 2025-08-05,09:45:52.000,217,11065751,113525,0,1754387151,13926.263607259993,1.6162946399999782,53070.99614136 2025-08-05,09:45:53.000,217,11065841,113485,0,1754387152,13926.250134640002,1.5669507300044643,53070.92627016 2025-08-05,09:45:54.000,217,11065789,113685,0,1754387153,13926.250134640002,1.5387542099997518,53070.947231520004 2025-08-05,09:45:55.000,217,11065721,113605,0,1754387154,13926.182771539992,1.5599015999978292,53070.947231520004 2025-08-05,09:45:56.000,217,11065765,113605,0,1754387155,13926.216453089997,1.5246559500010335,53070.95421864 2025-08-05,09:45:57.000,217,11065743,113125,0,1754387156,13926.216453089997,1.5176068200016744,53070.9053088 2025-08-05,09:45:58.000,217,11065865,113765,0,1754387157,13926.196244159997,1.4541646500001661,53070.9053088 2025-08-05,09:45:59.000,217,11065769,113405,0,1754387158,13926.196244159997,1.447115520000807,53070.91229592001 2025-08-05,09:46:00.000,217,11065713,113925,0,1754387159,13926.169298920002,1.3766242199999397,53070.968192880006 2025-08-05,09:46:01.000,217,11065838,113485,0,1754387160,13926.176035229997,1.3836733499992988,53070.89133456001 2025-08-05,09:46:02.000,217,11065744,113565,0,1754387161,13926.169298920002,1.3695750900005805,53070.898321680004 2025-08-05,09:46:03.000,217,11065812,113605,0,1754387162,13926.149089990002,1.3554768300018623,53070.9053088 2025-08-05,09:46:04.000,217,11065743,113485,0,1754387163,13926.128881060002,1.3202311799977906,53070.88434744 2025-08-05,09:46:05.000,217,11065719,113565,0,1754387164,13926.128881060002,1.2990837899997132,53070.86338608 2025-08-05,09:46:06.000,217,11065785,113205,0,1754387165,13926.054781649997,1.2638381400029175,53070.85639896 2025-08-05,09:46:07.000,217,11065780,113765,0,1754387166,13926.054781649997,1.3061329199990723,53070.86338608 2025-08-05,09:46:08.000,217,11065703,113085,0,1754387167,13926.088463200002,1.2638381400029175,53070.85639896 2025-08-05,09:46:09.000,217,11065801,114085,0,1754387168,13926.115408439997,1.24269075000484,53070.84242472001 2025-08-05,09:46:10.000,217,11065769,113485,0,1754387169,13926.041309029992,1.24269075000484,53070.87736032 2025-08-05,09:46:11.000,217,11065795,113765,0,1754387170,13926.021100099992,1.2144942300001276,53070.82146336001 2025-08-05,09:46:12.000,217,11065729,113405,0,1754387171,13926.007627480001,1.235641619998205,53070.80748912 2025-08-05,09:46:13.000,217,11065805,113685,0,1754387172,13925.980682239991,1.1228555400011828,53070.800502000006 2025-08-05,09:46:14.000,217,11065857,113725,0,1754387173,13925.960473309991,1.1158064100018237,53070.82146336001 2025-08-05,09:46:15.000,217,11065783,113525,0,1754387174,13926.000891169992,1.129904670000542,53070.800502000006 2025-08-05,09:46:16.000,217,11065803,113885,0,1754387175,13925.947000690001,1.1440029299992602,53070.79351488001 2025-08-05,09:46:17.000,217,11065782,113645,0,1754387176,13925.933528069996,1.1087572800024645,53070.751592160006 2025-08-05,09:46:18.000,217,11065809,113725,0,1754387177,13925.893110209996,1.080560759997752,53070.75857928 2025-08-05,09:46:19.000,217,11065829,113645,0,1754387178,13925.893110209996,1.0946590200037463,53070.751592160006 2025-08-05,09:46:20.000,217,11065805,113605,0,1754387179,13925.83921972999,1.0594133699996746,53070.75857928 2025-08-05,09:46:21.000,217,11065795,113445,0,1754387180,13925.872901279996,1.080560759997752,53070.70966944 2025-08-05,09:46:22.000,217,11065743,113525,0,1754387181,13925.86616497,1.0946590200037463,53070.70268232001 2025-08-05,09:46:23.000,217,11065763,113765,0,1754387182,13925.84595604,1.0594133699996746,53070.74460504001 2025-08-05,09:46:24.000,217,11065773,113605,0,1754387183,13925.82574711,1.0382659800015972,53070.73761792 2025-08-05,09:46:25.000,217,11065751,113525,0,1754387184,13925.812274489996,1.0664624999990338,53070.72364368001 2025-08-05,09:46:26.000,217,11065789,113445,0,1754387185,13925.81901079999,1.031216850002238,53070.681720960005 2025-08-05,09:46:27.000,217,11065808,113645,0,1754387186,13925.73817507999,1.031216850002238,53070.72364368001 2025-08-05,09:46:28.000,217,11065870,113445,0,1754387187,13925.74491139,1.0453151100009563,53070.6956952 2025-08-05,09:46:29.000,217,11065761,113565,0,1754387188,13925.70449353,1.0030203300048015,53070.6607596 2025-08-05,09:46:30.000,217,11065802,113725,0,1754387189,13925.71796614999,1.031216850002238,53070.611849760004 2025-08-05,09:46:31.000,217,11065753,113565,0,1754387190,13925.70449353,1.0171185900035198,53070.611849760004 2025-08-05,09:46:32.000,217,11065772,113405,0,1754387191,13925.70449353,1.0100694600041606,53070.64678536 2025-08-05,09:46:33.000,217,11065775,113685,0,1754387192,13925.731438769995,1.0523642400003155,53070.6607596 2025-08-05,09:46:34.000,217,11065746,113365,0,1754387193,13925.69775721999,1.1087572800024645,53070.63979824 2025-08-05,09:46:35.000,217,11065783,113405,0,1754387194,13925.70449353,1.0876098900043871,53070.64678536 2025-08-05,09:46:36.000,217,11065802,113565,0,1754387195,13925.6842846,1.1228555400011828,53070.67473384001 2025-08-05,09:46:37.000,217,11065741,113445,0,1754387196,13925.70449353,1.129904670000542,53070.64678536 2025-08-05,09:46:38.000,217,11065785,113325,0,1754387197,13925.731438769995,1.136953799999901,53070.65377248001 2025-08-05,09:46:39.000,217,11065737,113605,0,1754387198,13925.70449353,1.136953799999901,53070.63979824 2025-08-05,09:46:40.000,217,11065826,113605,0,1754387199,13925.731438769995,1.1651503200046136,53070.632811120005 2025-08-05,09:46:41.000,217,11065798,113605,0,1754387200,13925.74491139,1.1933468400020502,53070.66774672 2025-08-05,09:46:42.000,217,11065806,113525,0,1754387201,13925.751647699995,1.2215433599994867,53070.70268232001 2025-08-05,09:46:43.000,217,11065837,113525,0,1754387202,13925.76512032,1.2215433599994867,53070.70268232001 2025-08-05,09:46:44.000,217,11065815,113765,0,1754387203,13925.74491139,1.2638381400029175,53070.730630800004 2025-08-05,09:46:45.000,217,11065793,113605,0,1754387204,13925.76512032,1.2567890100035584,53070.68870808 2025-08-05,09:46:46.000,217,11065773,113605,0,1754387205,13925.812274489996,1.2990837899997132,53070.70268232001 2025-08-05,09:46:47.000,217,11065818,113405,0,1754387206,13925.78532925,1.2990837899997132,53070.6956952 2025-08-05,09:46:48.000,217,11065800,113525,0,1754387207,13925.75838400999,1.3061329199990723,53070.72364368001 2025-08-05,09:46:49.000,217,11065813,113725,0,1754387208,13925.77859293999,1.341378570003144,53070.70268232001 2025-08-05,09:46:50.000,217,11065752,113525,0,1754387209,13925.78532925,1.3836733499992988,53070.74460504001 2025-08-05,09:46:51.000,217,11065819,113325,0,1754387210,13925.792065559996,1.341378570003144,53070.730630800004 2025-08-05,09:46:52.000,217,11065740,113565,0,1754387211,13925.771856629995,1.397771609998017,53070.6956952 2025-08-05,09:46:53.000,217,11065827,113325,0,1754387212,13925.74491139,1.3695750900005805,53070.70268232001 2025-08-05,09:46:54.000,217,11065830,113605,0,1754387213,13925.70449353,1.390722479998658,53070.7655664 2025-08-05,09:46:55.000,217,11065761,113645,0,1754387214,13925.75838400999,1.4048207400046522,53070.74460504001 2025-08-05,09:46:56.000,217,11065813,113245,0,1754387215,13925.71796614999,1.4189190000033705,53070.730630800004 2025-08-05,09:46:57.000,217,11065746,113525,0,1754387216,13925.71796614999,1.4682629099988844,53070.74460504001 2025-08-05,09:46:58.000,217,11065803,113365,0,1754387217,13925.69775721999,1.4753120399982436,53070.70966944 2025-08-05,09:46:59.000,217,11065822,113845,0,1754387218,13925.69775721999,1.4682629099988844,53070.73761792 2025-08-05,09:47:00.000,217,11065779,113605,0,1754387219,13925.70449353,1.503508560002956,53070.779540640004 2025-08-05,09:47:01.000,217,11065785,113405,0,1754387220,13925.6842846,1.503508560002956,53070.779540640004 2025-08-05,09:47:02.000,217,11065815,113605,0,1754387221,13925.62365781,1.5317050800003926,53070.74460504001 2025-08-05,09:47:03.000,217,11065785,113645,0,1754387222,13925.630394119995,1.545803339999111,53070.78652776 2025-08-05,09:47:04.000,217,11065802,113925,0,1754387223,13925.67754828999,1.5810489900031826,53070.8354376 2025-08-05,09:47:05.000,217,11065818,113565,0,1754387224,13925.66407567,1.60219638000126,53070.82146336001 2025-08-05,09:47:06.000,217,11065753,113485,0,1754387225,13925.589976259995,1.5951472500019008,53070.78652776 2025-08-05,09:47:07.000,217,11065786,113405,0,1754387226,13925.610185189995,1.60219638000126,53070.79351488001 2025-08-05,09:47:08.000,217,11065808,113525,0,1754387227,13925.64386674,1.6162946399999782,53070.800502000006 2025-08-05,09:47:09.000,217,11065771,113485,0,1754387228,13925.61692149999,1.658589420003409,53070.81447624 2025-08-05,09:47:10.000,217,11065759,113765,0,1754387229,13925.63713042999,1.6656385500027682,53070.800502000006 2025-08-05,09:47:11.000,217,11065803,113565,0,1754387230,13925.65733935999,1.6938350700002047,53070.79351488001 2025-08-05,09:47:12.000,217,11065800,113245,0,1754387231,13925.65733935999,1.6867859400008456,53070.800502000006 2025-08-05,09:47:13.000,217,11065786,113525,0,1754387232,13925.66407567,1.7361298500036355,53070.81447624 2025-08-05,09:47:14.000,217,11065778,113245,0,1754387233,13925.670811979995,1.7502281100023538,53070.80748912 2025-08-05,09:47:15.000,217,11065762,113485,0,1754387234,13925.65733935999,1.757277240001713,53070.849411840005 2025-08-05,09:47:16.000,217,11065748,113765,0,1754387235,13925.67754828999,1.757277240001713,53070.82845048 2025-08-05,09:47:17.000,217,11065767,113765,0,1754387236,13925.670811979995,1.7925228899985086,53070.88434744 2025-08-05,09:47:18.000,217,11065788,113485,0,1754387237,13925.6842846,1.8207194100032211,53070.87037320001 2025-08-05,09:47:19.000,217,11065805,113685,0,1754387238,13925.69775721999,1.863014189999376,53070.85639896 2025-08-05,09:47:20.000,217,11065733,113485,0,1754387239,13925.731438769995,1.8348176700019394,53070.9053088 2025-08-05,09:47:21.000,217,11065737,113445,0,1754387240,13925.70449353,1.8489159300006577,53070.89133456001 2025-08-05,09:47:22.000,217,11065743,113565,0,1754387241,13925.691020909995,1.8771124499980942,53070.85639896 2025-08-05,09:47:23.000,217,11065767,113485,0,1754387242,13925.69775721999,1.8771124499980942,53070.88434744 2025-08-05,09:47:24.000,217,11065757,113365,0,1754387243,13925.670811979995,1.863014189999376,53070.88434744 2025-08-05,09:47:25.000,217,11065785,113165,0,1754387244,13925.691020909995,1.8559650600000168,53070.99614136 2025-08-05,09:47:26.000,217,11065829,113685,0,1754387245,13925.69775721999,1.8912107100040885,53070.98216712 2025-08-05,09:47:27.000,217,11065817,113405,0,1754387246,13925.74491139,1.8841615800047293,53070.97518 2025-08-05,09:47:28.000,217,11065807,113765,0,1754387247,13925.751647699995,1.870063319998735,53071.02408984 2025-08-05,09:47:29.000,217,11065762,113405,0,1754387248,13925.731438769995,1.870063319998735,53071.0450512 2025-08-05,09:47:30.000,217,11065739,113605,0,1754387249,13925.75838400999,1.8912107100040885,53071.09396104 2025-08-05,09:47:31.000,217,11065720,113485,0,1754387250,13925.72470246,1.8912107100040885,53071.05902544001 2025-08-05,09:47:32.000,217,11065840,113805,0,1754387251,13925.75838400999,1.8489159300006577,53071.0450512 2025-08-05,09:47:33.000,217,11065765,113445,0,1754387252,13925.76512032,1.8912107100040885,53071.114922400004 2025-08-05,09:47:34.000,217,11065762,113365,0,1754387253,13925.73817507999,1.870063319998735,53071.114922400004 2025-08-05,09:47:35.000,217,11065781,114005,0,1754387254,13925.75838400999,1.8559650600000168,53071.09396104 2025-08-05,09:47:36.000,217,11065755,113325,0,1754387255,13925.77859293999,1.9053089700028067,53071.12889664001 2025-08-05,09:47:37.000,217,11065723,113685,0,1754387256,13925.75838400999,1.8982598400034476,53071.16383224 2025-08-05,09:47:38.000,217,11065778,113565,0,1754387257,13925.74491139,1.9405546199996024,53071.12190952 2025-08-05,09:47:39.000,217,11065786,113405,0,1754387258,13925.711229839995,1.9053089700028067,53071.14287088 2025-08-05,09:47:40.000,217,11065756,113445,0,1754387259,13925.74491139,1.8912107100040885,53071.19876784 2025-08-05,09:47:41.000,217,11065762,113565,0,1754387260,13925.75838400999,1.8559650600000168,53071.184793600005 2025-08-05,09:47:42.000,217,11065778,113325,0,1754387261,13925.74491139,1.9264563600008842,53071.20575496001 2025-08-05,09:47:43.000,217,11065778,113765,0,1754387262,13925.69775721999,1.9123581000021659,53071.24069056 2025-08-05,09:47:44.000,217,11065757,113325,0,1754387263,13925.72470246,1.968751140004315,53071.20575496001 2025-08-05,09:47:45.000,217,11065716,113765,0,1754387264,13925.74491139,1.919407230001525,53071.26165192 2025-08-05,09:47:46.000,217,11065786,113405,0,1754387265,13925.78532925,1.8982598400034476,53071.233703440004 2025-08-05,09:47:47.000,217,11065774,113605,0,1754387266,13925.77859293999,1.8982598400034476,53071.26165192 2025-08-05,09:47:48.000,217,11065695,113605,0,1754387267,13925.77859293999,1.8489159300006577,53071.26863904 2025-08-05,09:47:49.000,217,11065694,113565,0,1754387268,13925.76512032,1.863014189999376,53071.26165192 2025-08-05,09:47:50.000,217,11065732,113365,0,1754387269,13925.771856629995,1.9053089700028067,53071.32453600001 2025-08-05,09:47:51.000,217,11065761,113365,0,1754387270,13925.77859293999,1.870063319998735,53071.34549736001 2025-08-05,09:47:52.000,217,11065726,113565,0,1754387271,13925.79880186999,1.8841615800047293,53071.352484480005 2025-08-05,09:47:53.000,217,11065743,113485,0,1754387272,13925.812274489996,1.8489159300006577,53071.38043296 2025-08-05,09:47:54.000,217,11065682,113365,0,1754387273,13925.79880186999,1.863014189999376,53071.40838144 2025-08-05,09:47:55.000,217,11065725,113325,0,1754387274,13925.82574711,1.863014189999376,53071.401394320004 2025-08-05,09:47:56.000,217,11065773,113565,0,1754387275,13925.82574711,1.8559650600000168,53071.46427840001 2025-08-05,09:47:57.000,217,11065755,113405,0,1754387276,13925.872901279996,1.8559650600000168,53071.401394320004 2025-08-05,09:47:58.000,217,11065723,113325,0,1754387277,13925.859428659991,1.8841615800047293,53071.46427840001 2025-08-05,09:47:59.000,217,11065715,113645,0,1754387278,13925.913319139996,1.8982598400034476,53071.47825264 2025-08-05,09:48:00.000,217,11065711,113405,0,1754387279,13925.933528069996,1.8912107100040885,53071.499214 2025-08-05,09:48:01.000,217,11065760,113605,0,1754387280,13925.90658283,1.8912107100040885,53071.56209808001 2025-08-05,09:48:02.000,217,11065815,113645,0,1754387281,13925.879637589991,1.919407230001525,53071.55511096 2025-08-05,09:48:03.000,217,11065722,113245,0,1754387282,13925.933528069996,1.9335054900002433,53071.56209808001 2025-08-05,09:48:04.000,217,11065710,113285,0,1754387283,13925.940264379991,1.9617020099976799,53071.58305944001 2025-08-05,09:48:05.000,217,11065749,113925,0,1754387284,13925.953736999996,1.9969476600017515,53071.6040208 2025-08-05,09:48:06.000,217,11065764,113405,0,1754387285,13925.960473309991,1.9828494000030332,53071.569085200004 2025-08-05,09:48:07.000,217,11065795,113605,0,1754387286,13925.940264379991,1.9898985300023924,53071.58305944001 2025-08-05,09:48:08.000,217,11065744,113445,0,1754387287,13925.960473309991,2.018095049999829,53071.61100792001 2025-08-05,09:48:09.000,217,11065688,113445,0,1754387288,13925.940264379991,2.032193309998547,53071.6040208 2025-08-05,09:48:10.000,217,11065763,113645,0,1754387289,13925.987418550001,2.0603898300032597,53071.70184048 2025-08-05,09:48:11.000,217,11065732,113525,0,1754387290,13925.947000690001,2.1026846099994145,53071.66690488 2025-08-05,09:48:12.000,217,11065732,113405,0,1754387291,13925.940264379991,2.0956354800000554,53071.65991776001 2025-08-05,09:48:13.000,217,11065789,113605,0,1754387292,13925.967209620001,2.123832000004768,53071.71581472 2025-08-05,09:48:14.000,217,11065698,113405,0,1754387293,13925.933528069996,2.137930260003486,53071.70184048 2025-08-05,09:48:15.000,217,11065737,113565,0,1754387294,13925.940264379991,2.1590776500015636,53071.77869880001 2025-08-05,09:48:16.000,217,11065727,113685,0,1754387295,13925.933528069996,2.173175910000282,53071.72978896001 2025-08-05,09:48:17.000,217,11065786,113485,0,1754387296,13925.947000690001,2.23661808000179,53071.72280184 2025-08-05,09:48:18.000,217,11065755,113765,0,1754387297,13925.987418550001,2.243667210001149,53071.77869880001 2025-08-05,09:48:19.000,217,11065717,113445,0,1754387298,13925.987418550001,2.222519820003072,53071.79267304 2025-08-05,09:48:20.000,217,11065719,113325,0,1754387299,13925.994154859996,2.2718637299985858,53071.87651848001 2025-08-05,09:48:21.000,217,11065712,113405,0,1754387300,13925.980682239991,2.328256770000735,53071.8835056 2025-08-05,09:48:22.000,217,11065743,113605,0,1754387301,13926.068254270001,2.28596199000458,53071.91844120001 2025-08-05,09:48:23.000,217,11065769,113165,0,1754387302,13926.054781649997,2.328256770000735,53071.93241544 2025-08-05,09:48:24.000,217,11065769,113445,0,1754387303,13926.041309029992,2.342355029999453,53071.96036392 2025-08-05,09:48:25.000,217,11065732,113485,0,1754387304,13926.027836410001,2.3705515500041656,53071.9883124 2025-08-05,09:48:26.000,217,11065751,113605,0,1754387305,13926.068254270001,2.3705515500041656,53072.023248000005 2025-08-05,09:48:27.000,217,11065778,113605,0,1754387306,13926.074990579997,2.398748070001602,53072.01626088001 2025-08-05,09:48:28.000,217,11065764,113565,0,1754387307,13926.068254270001,2.4128463300003204,53072.03722224 2025-08-05,09:48:29.000,217,11065748,113445,0,1754387308,13926.081726889992,2.4198954599996796,53072.1280548 2025-08-05,09:48:30.000,217,11065785,113645,0,1754387309,13926.095199509997,2.4762885000018287,53072.10010632 2025-08-05,09:48:31.000,217,11065730,113525,0,1754387310,13926.128881060002,2.4621902400031104,53072.15600328 2025-08-05,09:48:32.000,217,11065797,113605,0,1754387311,13926.149089990002,2.497435889999906,53072.14901616 2025-08-05,09:48:33.000,217,11065755,113485,0,1754387312,13926.149089990002,2.5326815400039777,53072.16997752 2025-08-05,09:48:34.000,217,11065762,113645,0,1754387313,13926.196244159997,2.539730670003337,53072.197926 2025-08-05,09:48:35.000,217,11065797,113245,0,1754387314,13926.236662019997,2.5749763200001325,53072.16997752 2025-08-05,09:48:36.000,217,11065713,113565,0,1754387315,13926.236662019997,2.589074579998851,53072.197926 2025-08-05,09:48:37.000,217,11065714,113445,0,1754387316,13926.236662019997,2.610221970004204,53072.20491312 2025-08-05,09:48:38.000,217,11065743,113725,0,1754387317,13926.256870949997,2.6313693600022816,53072.23286160001 2025-08-05,09:48:39.000,217,11065749,113605,0,1754387318,13926.250134640002,2.6313693600022816,53072.2677972 2025-08-05,09:48:40.000,217,11065804,113725,0,1754387319,13926.290552500002,2.69481153000379,53072.288758560004 2025-08-05,09:48:41.000,217,11065720,113525,0,1754387320,13926.283816189993,2.751204569998663,53072.288758560004 2025-08-05,09:48:42.000,217,11065675,113605,0,1754387321,13926.270343570002,2.758253699998022,53072.34465552 2025-08-05,09:48:43.000,217,11065719,113325,0,1754387322,13926.229925710002,2.7864502200027346,53072.39356536 2025-08-05,09:48:44.000,217,11065762,113405,0,1754387323,13926.256870949997,2.814646740000171,53072.35164264001 2025-08-05,09:48:45.000,217,11065743,113845,0,1754387324,13926.256870949997,2.8357941299982485,53072.41452672 2025-08-05,09:48:46.000,217,11065785,113525,0,1754387325,13926.223189399992,2.8498923900042428,53072.37959112001 2025-08-05,09:48:47.000,217,11065741,113485,0,1754387326,13926.189507850002,2.8921871700003976,53072.43548808 2025-08-05,09:48:48.000,217,11065704,113085,0,1754387327,13926.176035229997,2.8992362999997567,53072.407539600004 2025-08-05,09:48:49.000,217,11065807,113565,0,1754387328,13926.209716780002,2.9274328200044692,53072.46343656 2025-08-05,09:48:50.000,217,11065717,113565,0,1754387329,13926.189507850002,2.969727600000624,53072.49837216001 2025-08-05,09:48:51.000,217,11065767,113765,0,1754387330,13926.182771539992,2.976776729999983,53072.50535928 2025-08-05,09:48:52.000,217,11065772,113605,0,1754387331,13926.196244159997,2.9979241199980606,53072.54029488 2025-08-05,09:48:53.000,217,11065781,113485,0,1754387332,13926.176035229997,3.0049732500046957,53072.53330776 2025-08-05,09:48:54.000,217,11065805,113445,0,1754387333,13926.202980469992,3.0049732500046957,53072.63112744 2025-08-05,09:48:55.000,217,11065688,113365,0,1754387334,13926.169298920002,3.019071510003414,53072.596191840006 2025-08-05,09:48:56.000,217,11065817,113365,0,1754387335,13926.162562609992,3.0331697700021323,53072.63112744 2025-08-05,09:48:57.000,217,11065686,113605,0,1754387336,13926.196244159997,3.019071510003414,53072.63112744 2025-08-05,09:48:58.000,217,11065742,113765,0,1754387337,13926.182771539992,3.0543171600002097,53072.63811456001 2025-08-05,09:48:59.000,217,11065725,113765,0,1754387338,13926.155826299997,3.0049732500046957,53072.6520888 2025-08-05,09:49:00.000,217,11065739,113325,0,1754387339,13926.155826299997,2.969727600000624,53072.68702440001 2025-08-05,09:49:01.000,217,11065831,113445,0,1754387340,13926.176035229997,2.9908749899987015,53072.63112744 2025-08-05,09:49:02.000,217,11065797,113765,0,1754387341,13926.202980469992,2.9908749899987015,53072.66606304001 2025-08-05,09:49:03.000,217,11065800,113405,0,1754387342,13926.229925710002,2.9344819500038284,53072.694011520005 2025-08-05,09:49:04.000,217,11065745,113085,0,1754387343,13926.243398329992,2.9415310800031875,53072.68003728 2025-08-05,09:49:05.000,217,11065788,113605,0,1754387344,13926.196244159997,2.9415310800031875,53072.694011520005 2025-08-05,09:49:06.000,217,11065763,113525,0,1754387345,13926.256870949997,2.9838258599993424,53072.694011520005 2025-08-05,09:49:07.000,217,11065788,113405,0,1754387346,13926.270343570002,2.9415310800031875,53072.742921360004 2025-08-05,09:49:08.000,217,11065776,113445,0,1754387347,13926.243398329992,2.920383689997834,53072.694011520005 2025-08-05,09:49:09.000,217,11065777,113605,0,1754387348,13926.290552500002,2.920383689997834,53072.77785696 2025-08-05,09:49:10.000,217,11065759,113605,0,1754387349,13926.256870949997,2.969727600000624,53072.763882720006 2025-08-05,09:49:11.000,217,11065733,113605,0,1754387350,13926.283816189993,2.9415310800031875,53072.80580544001 2025-08-05,09:49:12.000,217,11065789,113525,0,1754387351,13926.277079879997,2.9838258599993424,53072.84772816 2025-08-05,09:49:13.000,217,11065755,113645,0,1754387352,13926.270343570002,2.9485802100025467,53072.84074104 2025-08-05,09:49:14.000,217,11065784,113405,0,1754387353,13926.290552500002,2.9415310800031875,53072.83375392001 2025-08-05,09:49:15.000,217,11065750,113405,0,1754387354,13926.263607259993,2.976776729999983,53072.88965088 2025-08-05,09:49:16.000,217,11065813,113525,0,1754387355,13926.263607259993,2.9838258599993424,53072.910612240004 2025-08-05,09:49:17.000,217,11065810,113685,0,1754387356,13926.223189399992,2.976776729999983,53072.861702400005 2025-08-05,09:49:18.000,217,11065787,113645,0,1754387357,13926.250134640002,2.969727600000624,53072.87567664 2025-08-05,09:49:19.000,217,11065751,113245,0,1754387358,13926.236662019997,2.9979241199980606,53072.931573600006 2025-08-05,09:49:20.000,217,11065772,113485,0,1754387359,13926.162562609992,3.0049732500046957,53072.959522080004 2025-08-05,09:49:21.000,217,11065811,113725,0,1754387360,13926.128881060002,3.0049732500046957,53072.99445768 2025-08-05,09:49:22.000,217,11065786,113325,0,1754387361,13926.122144749992,3.0049732500046957,53072.98747056 2025-08-05,09:49:23.000,217,11065788,113525,0,1754387362,13926.128881060002,2.9908749899987015,53072.980483440006 2025-08-05,09:49:24.000,217,11065811,113605,0,1754387363,13926.074990579997,3.012022380004055,53073.02240616001 2025-08-05,09:49:25.000,217,11065787,113525,0,1754387364,13926.081726889992,3.0331697700021323,53073.01541904 2025-08-05,09:49:26.000,217,11065798,113605,0,1754387365,13926.048045340001,3.012022380004055,53073.01541904 2025-08-05,09:49:27.000,217,11065806,113605,0,1754387366,13926.088463200002,3.0543171600002097,53073.05035464001 2025-08-05,09:49:28.000,217,11065809,113365,0,1754387367,13926.007627480001,3.0472680300008506,53073.029393280005 2025-08-05,09:49:29.000,217,11065832,113445,0,1754387368,13926.034572719997,3.019071510003414,53073.029393280005 2025-08-05,09:49:30.000,217,11065755,113445,0,1754387369,13926.014363789996,3.0402189000014914,53073.06432888 2025-08-05,09:49:31.000,217,11065723,113525,0,1754387370,13926.027836410001,3.0402189000014914,53073.01541904 2025-08-05,09:49:32.000,217,11065814,113445,0,1754387371,13926.034572719997,3.117759330001718,53073.08529024 2025-08-05,09:49:33.000,217,11065805,113445,0,1754387372,13926.034572719997,3.061366289999569,53073.099264480006 2025-08-05,09:49:34.000,217,11065767,113685,0,1754387373,13926.000891169992,3.117759330001718,53073.09227736001 2025-08-05,09:49:35.000,217,11065752,113525,0,1754387374,13925.994154859996,3.1459558499991545,53073.15516144 2025-08-05,09:49:36.000,217,11065765,113605,0,1754387375,13926.014363789996,3.1459558499991545,53073.12022584001 2025-08-05,09:49:37.000,217,11065801,113765,0,1754387376,13925.967209620001,3.167103240004508,53073.18310992 2025-08-05,09:49:38.000,217,11065745,113565,0,1754387377,13925.987418550001,3.174152370003867,53073.1761228 2025-08-05,09:49:39.000,217,11065800,113765,0,1754387378,13925.973945929996,3.1389067199997953,53073.23201976 2025-08-05,09:49:40.000,217,11065766,113685,0,1754387379,13925.967209620001,3.237594539998099,53073.25298112 2025-08-05,09:49:41.000,217,11065765,113405,0,1754387380,13926.000891169992,3.2093980200006627,53073.21804552001 2025-08-05,09:49:42.000,217,11065735,113605,0,1754387381,13926.021100099992,3.223496279999381,53073.25996824001 2025-08-05,09:49:43.000,217,11065758,113405,0,1754387382,13926.000891169992,3.237594539998099,53073.266955360006 2025-08-05,09:49:44.000,217,11065775,113605,0,1754387383,13926.007627480001,3.23054540999874,53073.30887808001 2025-08-05,09:49:45.000,217,11065763,113445,0,1754387384,13926.014363789996,3.2516928000040934,53073.32285232 2025-08-05,09:49:46.000,217,11065796,113565,0,1754387385,13926.034572719997,3.27988932000153,53073.27394248 2025-08-05,09:49:47.000,217,11065747,113325,0,1754387386,13926.034572719997,3.2587419300034526,53073.33682656001 2025-08-05,09:49:48.000,217,11065784,113765,0,1754387387,13926.048045340001,3.2657910600028117,53073.34381368 2025-08-05,09:49:49.000,217,11065784,113405,0,1754387388,13926.027836410001,3.237594539998099,53073.37176216 2025-08-05,09:49:50.000,217,11065719,113565,0,1754387389,13926.081726889992,3.2516928000040934,53073.38573640001 2025-08-05,09:49:51.000,217,11065766,113165,0,1754387390,13926.021100099992,3.2446436700047343,53073.40669776001 2025-08-05,09:49:52.000,217,11065701,113605,0,1754387391,13926.048045340001,3.272840190002171,53073.413684880004 2025-08-05,09:49:53.000,217,11065729,113405,0,1754387392,13926.081726889992,3.2657910600028117,53073.420672 2025-08-05,09:49:54.000,217,11065809,113485,0,1754387393,13926.074990579997,3.272840190002171,53073.45560760001 2025-08-05,09:49:55.000,217,11065763,113405,0,1754387394,13926.108672130002,3.2939875800002483,53073.47656896001 2025-08-05,09:49:56.000,217,11065753,113765,0,1754387395,13926.088463200002,3.3010367099996074,53073.462594720004 2025-08-05,09:49:57.000,217,11065750,113445,0,1754387396,13926.122144749992,3.3080858399989665,53073.46958184 2025-08-05,09:49:58.000,217,11065778,113685,0,1754387397,13926.074990579997,3.3574297500017565,53073.50451744001 2025-08-05,09:49:59.000,217,11065793,113125,0,1754387398,13926.128881060002,3.3644788800011156,53073.53945304 2025-08-05,09:50:00.000,217,11065706,113605,0,1754387399,13926.088463200002,3.392675399998552,53073.49753032 2025-08-05,09:50:01.000,217,11065762,113325,0,1754387400,13926.122144749992,3.392675399998552,53073.51150456 2025-08-05,09:50:02.000,217,11065781,113765,0,1754387401,13926.162562609992,3.442019310001342,53073.56740152 2025-08-05,09:50:03.000,217,11065720,113285,0,1754387402,13926.142353679992,3.4490684400007012,53073.59535000001 2025-08-05,09:50:04.000,217,11065752,113725,0,1754387403,13926.128881060002,3.477264959998138,53073.59535000001 2025-08-05,09:50:05.000,217,11065728,113765,0,1754387404,13926.162562609992,3.498412350003491,53073.60932424 2025-08-05,09:50:06.000,217,11065730,113765,0,1754387405,13926.176035229997,3.484314090004773,53073.58836288 2025-08-05,09:50:07.000,217,11065749,113605,0,1754387406,13926.155826299997,3.533658000000287,53073.700156800005 2025-08-05,09:50:08.000,217,11065734,113485,0,1754387407,13926.182771539992,3.547756259999005,53073.72111816001 2025-08-05,09:50:09.000,217,11065792,113805,0,1754387408,13926.162562609992,3.5830019100030768,53073.63727272 2025-08-05,09:50:10.000,217,11065727,113605,0,1754387409,13926.115408439997,3.6252966899992316,53073.72111816001 2025-08-05,09:50:11.000,217,11065747,113525,0,1754387410,13926.108672130002,3.646444080004585,53073.7350924 2025-08-05,09:50:12.000,217,11065747,113445,0,1754387411,13926.142353679992,3.695787990000099,53073.7350924 2025-08-05,09:50:13.000,217,11065742,113485,0,1754387412,13926.149089990002,3.709886249998817,53073.77701512 2025-08-05,09:50:14.000,217,11065722,113205,0,1754387413,13926.128881060002,3.745131900002889,53073.76304088001 2025-08-05,09:50:15.000,217,11065752,113725,0,1754387414,13926.108672130002,3.745131900002889,53073.83291208 2025-08-05,09:50:16.000,217,11065728,113525,0,1754387415,13926.088463200002,3.752181030002248,53073.78400224 2025-08-05,09:50:17.000,217,11065802,113485,0,1754387416,13926.108672130002,3.8226723300031153,53073.79098936001 2025-08-05,09:50:18.000,217,11065733,113605,0,1754387417,13926.115408439997,3.8226723300031153,53073.818937840006 2025-08-05,09:50:19.000,217,11065755,113605,0,1754387418,13926.108672130002,3.8226723300031153,53073.90278328 2025-08-05,09:50:20.000,217,11065753,113485,0,1754387419,13926.074990579997,3.808574070004397,53073.88182192 2025-08-05,09:50:21.000,217,11065807,113485,0,1754387420,13926.081726889992,3.8297214600024745,53073.89579616 2025-08-05,09:50:22.000,217,11065763,113485,0,1754387421,13926.101935819992,3.808574070004397,53073.88182192 2025-08-05,09:50:23.000,217,11065732,113445,0,1754387422,13926.095199509997,3.8226723300031153,53073.95169312 2025-08-05,09:50:24.000,217,11065741,113765,0,1754387423,13926.054781649997,3.801524939997762,53073.90977040001 2025-08-05,09:50:25.000,217,11065772,113565,0,1754387424,13926.041309029992,3.801524939997762,53073.93073176001 2025-08-05,09:50:26.000,217,11065803,113485,0,1754387425,13926.021100099992,3.7874266799990437,53073.944706 2025-08-05,09:50:27.000,217,11065767,113685,0,1754387426,13926.068254270001,3.7733284200003254,53073.95868024001 2025-08-05,09:50:28.000,217,11065757,113565,0,1754387427,13926.081726889992,3.808574070004397,53073.944706 2025-08-05,09:50:29.000,217,11065780,113485,0,1754387428,13926.115408439997,3.7662792900009663,53073.986628720006 2025-08-05,09:50:30.000,217,11065775,113445,0,1754387429,13926.162562609992,3.808574070004397,53074.035538560005 2025-08-05,09:50:31.000,217,11065759,113445,0,1754387430,13926.155826299997,3.7733284200003254,53074.00759008001 2025-08-05,09:50:32.000,217,11065807,113445,0,1754387431,13926.202980469992,3.7662792900009663,53074.04252568 2025-08-05,09:50:33.000,217,11065754,113645,0,1754387432,13926.182771539992,3.752181030002248,53074.04252568 2025-08-05,09:50:34.000,217,11065744,113485,0,1754387433,13926.196244159997,3.7380827700035297,53074.02156432 2025-08-05,09:50:35.000,217,11065757,113205,0,1754387434,13926.223189399992,3.752181030002248,53074.09143552 2025-08-05,09:50:36.000,217,11065703,113445,0,1754387435,13926.223189399992,3.7803775499996846,53074.084448400004 2025-08-05,09:50:37.000,217,11065712,113525,0,1754387436,13926.263607259993,3.7874266799990437,53074.05649992001 2025-08-05,09:50:38.000,217,11065744,113725,0,1754387437,13926.270343570002,3.7803775499996846,53074.05649992001 2025-08-05,09:50:39.000,217,11065782,113525,0,1754387438,13926.351179289988,3.7803775499996846,53074.05649992001 2025-08-05,09:50:40.000,217,11065743,113485,0,1754387439,13926.371388219988,3.7662792900009663,53074.09842264001 2025-08-05,09:50:41.000,217,11065718,113245,0,1754387440,13926.337706669998,3.7662792900009663,53074.02855144001 2025-08-05,09:50:42.000,217,11065790,113445,0,1754387441,13926.357915599998,3.801524939997762,53074.105409760006 2025-08-05,09:50:43.000,217,11065780,113845,0,1754387442,13926.324234049993,3.801524939997762,53074.07746128001 2025-08-05,09:50:44.000,217,11065740,113645,0,1754387443,13926.351179289988,3.8297214600024745,53074.119384 2025-08-05,09:50:45.000,217,11065706,113525,0,1754387444,13926.391597149988,3.86496710999927,53074.14034536 2025-08-05,09:50:46.000,217,11065766,113165,0,1754387445,13926.405069769993,3.8226723300031153,53074.16829384 2025-08-05,09:50:47.000,217,11065716,113405,0,1754387446,13926.378124529998,3.8367705900018336,53074.1892552 2025-08-05,09:50:48.000,217,11065762,113565,0,1754387447,13926.418542389998,3.86496710999927,53074.154319600006 2025-08-05,09:50:49.000,217,11065753,113405,0,1754387448,13926.398333459998,3.8861145000046236,53074.14733248001 2025-08-05,09:50:50.000,217,11065761,113445,0,1754387449,13926.438751319998,3.8861145000046236,53074.21720368 2025-08-05,09:50:51.000,217,11065738,113525,0,1754387450,13926.425278699993,3.8931636300039827,53074.22419080001 2025-08-05,09:50:52.000,217,11065789,113485,0,1754387451,13926.391597149988,3.949556669998856,53074.1892552 2025-08-05,09:50:53.000,217,11065789,113445,0,1754387452,13926.418542389998,3.949556669998856,53074.23117792 2025-08-05,09:50:54.000,217,11065800,113605,0,1754387453,13926.398333459998,3.9425075399994967,53074.23816504 2025-08-05,09:50:55.000,217,11065741,113405,0,1754387454,13926.425278699993,3.9777531900035683,53074.28008776 2025-08-05,09:50:56.000,217,11065715,113645,0,1754387455,13926.391597149988,3.9918514500022866,53074.28008776 2025-08-05,09:50:57.000,217,11065736,113525,0,1754387456,13926.391597149988,3.9989005800016457,53074.28707488 2025-08-05,09:50:58.000,217,11065717,113325,0,1754387457,13926.391597149988,4.0411953599978006,53074.28707488 2025-08-05,09:50:59.000,217,11065743,113885,0,1754387458,13926.384860839993,4.055293620003795,53074.370920320005 2025-08-05,09:51:00.000,217,11065739,113565,0,1754387459,13926.391597149988,4.076441010001872,53074.28707488 2025-08-05,09:51:01.000,217,11065722,113605,0,1754387460,13926.371388219988,4.118735789998027,53074.273100640006 2025-08-05,09:51:02.000,217,11065766,113685,0,1754387461,13926.391597149988,4.153981440002099,53074.29406200001 2025-08-05,09:51:03.000,217,11065748,113485,0,1754387462,13926.371388219988,4.203325350004889,53074.252139280004 2025-08-05,09:51:04.000,217,11065801,113525,0,1754387463,13926.364651909993,4.175128830000176,53074.301049120004 2025-08-05,09:51:05.000,217,11065728,113445,0,1754387464,13926.357915599998,4.224472740002966,53074.30803624 2025-08-05,09:51:06.000,217,11065753,113485,0,1754387465,13926.364651909993,4.231521870002325,53074.37790744 2025-08-05,09:51:07.000,217,11065715,113485,0,1754387466,13926.364651909993,4.27381664999848,53074.35694608 2025-08-05,09:51:08.000,217,11065731,113525,0,1754387467,13926.378124529998,4.287914910004474,53074.3289976 2025-08-05,09:51:09.000,217,11065773,113565,0,1754387468,13926.351179289988,4.245620130001043,53074.301049120004 2025-08-05,09:51:10.000,217,11065788,113325,0,1754387469,13926.398333459998,4.266767519999121,53074.36393320001 2025-08-05,09:51:11.000,217,11065757,113445,0,1754387470,13926.384860839993,4.294964040003833,53074.3289976 2025-08-05,09:51:12.000,217,11065743,113565,0,1754387471,13926.438751319998,4.3020131700031925,53074.37790744 2025-08-05,09:51:13.000,217,11065719,113325,0,1754387472,13926.492641799989,4.287914910004474,53074.34995896 2025-08-05,09:51:14.000,217,11065745,113565,0,1754387473,13926.438751319998,4.3020131700031925,53074.322010480006 2025-08-05,09:51:15.000,217,11065803,113765,0,1754387474,13926.479169179998,4.316111430001911,53074.42681728 2025-08-05,09:51:16.000,217,11065741,113405,0,1754387475,13926.458960249998,4.27381664999848,53074.39188168001 2025-08-05,09:51:17.000,217,11065769,113485,0,1754387476,13926.506114419994,4.27381664999848,53074.3988688 2025-08-05,09:51:18.000,217,11065723,113285,0,1754387477,13926.519587039998,4.27381664999848,53074.42681728 2025-08-05,09:51:19.000,217,11065731,113565,0,1754387478,13926.526323349994,4.280865779997839,53074.45476576 2025-08-05,09:51:20.000,217,11065794,113565,0,1754387479,13926.533059659989,4.27381664999848,53074.5036756 2025-08-05,09:51:21.000,217,11065777,113725,0,1754387480,13926.512850729989,4.266767519999121,53074.56655968 2025-08-05,09:51:22.000,217,11065727,113605,0,1754387481,13926.566741209994,4.27381664999848,53074.538611200005 2025-08-05,09:51:23.000,217,11065764,113245,0,1754387482,13926.580213829999,4.252669260000403,53074.51066272001 2025-08-05,09:51:24.000,217,11065733,113645,0,1754387483,13926.607159069994,4.27381664999848,53074.51764984 2025-08-05,09:51:25.000,217,11065768,113445,0,1754387484,13926.607159069994,4.266767519999121,53074.51066272001 2025-08-05,09:51:26.000,217,11065759,113405,0,1754387485,13926.61389537999,4.280865779997839,53074.51764984 2025-08-05,09:51:27.000,217,11065784,113485,0,1754387486,13926.63410430999,4.316111430001911,53074.55258544 2025-08-05,09:51:28.000,217,11065683,113405,0,1754387487,13926.593686449989,4.32316056000127,53074.49668848 2025-08-05,09:51:29.000,217,11065726,113605,0,1754387488,13926.627367999994,4.316111430001911,53074.55258544 2025-08-05,09:51:30.000,217,11065762,113605,0,1754387489,13926.593686449989,4.344307949999347,53074.58053392001 2025-08-05,09:51:31.000,217,11065791,113525,0,1754387490,13926.620631689999,4.344307949999347,53074.587521040005 2025-08-05,09:51:32.000,217,11065762,113285,0,1754387491,13926.553268589989,4.37250447000406,53074.538611200005 2025-08-05,09:51:33.000,217,11065707,113245,0,1754387492,13926.546532279994,4.337258819999988,53074.52463696 2025-08-05,09:51:34.000,217,11065751,113525,0,1754387493,13926.553268589989,4.37250447000406,53074.51066272001 2025-08-05,09:51:35.000,217,11065770,113925,0,1754387494,13926.580213829999,4.393651860002137,53074.56655968 2025-08-05,09:51:36.000,217,11065702,113685,0,1754387495,13926.533059659989,4.37250447000406,53074.5735468 2025-08-05,09:51:37.000,217,11065688,113405,0,1754387496,13926.492641799989,4.386602730002778,53074.59450816 2025-08-05,09:51:38.000,217,11065770,113725,0,1754387497,13926.512850729989,4.37250447000406,53074.58053392001 2025-08-05,09:51:39.000,217,11065721,113445,0,1754387498,13926.546532279994,4.37250447000406,53074.608482400006 2025-08-05,09:51:40.000,217,11065771,113965,0,1754387499,13926.519587039998,4.428897509998933,53074.61546952 2025-08-05,09:51:41.000,217,11065684,113445,0,1754387500,13926.499378109998,4.421848379999574,53074.67835360001 2025-08-05,09:51:42.000,217,11065759,113725,0,1754387501,13926.499378109998,4.4077501200008555,53074.61546952 2025-08-05,09:51:43.000,217,11065716,113445,0,1754387502,13926.458960249998,4.421848379999574,53074.643418 2025-08-05,09:51:44.000,217,11065775,113445,0,1754387503,13926.445487629993,4.435946639998292,53074.587521040005 2025-08-05,09:51:45.000,217,11065748,113645,0,1754387504,13926.438751319998,4.4077501200008555,53074.67835360001 2025-08-05,09:51:46.000,217,11065723,113525,0,1754387505,13926.438751319998,4.421848379999574,53074.608482400006 2025-08-05,09:51:47.000,217,11065750,113405,0,1754387506,13926.438751319998,4.386602730002778,53074.636430880004 2025-08-05,09:51:48.000,217,11065750,113605,0,1754387507,13926.445487629993,4.358406209998066,53074.62245664 2025-08-05,09:51:49.000,217,11065715,113765,0,1754387508,13926.432015009988,4.37250447000406,53074.657392240006 2025-08-05,09:51:50.000,217,11065741,113685,0,1754387509,13926.445487629993,4.393651860002137,53074.636430880004 2025-08-05,09:51:51.000,217,11065723,113605,0,1754387510,13926.438751319998,4.393651860002137,53074.62245664 2025-08-05,09:51:52.000,217,11065704,113285,0,1754387511,13926.445487629993,4.393651860002137,53074.66437936 2025-08-05,09:51:53.000,217,11065708,113445,0,1754387512,13926.452223939988,4.330209690000629,53074.636430880004 2025-08-05,09:51:54.000,217,11065805,113325,0,1754387513,13926.438751319998,4.379553600003419,53074.636430880004 2025-08-05,09:51:55.000,217,11065720,113285,0,1754387514,13926.445487629993,4.3513570799987065,53074.68534072 2025-08-05,09:51:56.000,217,11065699,113605,0,1754387515,13926.465696559993,4.309062300002552,53074.66437936 2025-08-05,09:51:57.000,217,11065714,113605,0,1754387516,13926.533059659989,4.252669260000403,53074.69232784 2025-08-05,09:51:58.000,217,11065723,113845,0,1754387517,13926.533059659989,4.259718389999762,53074.66437936 2025-08-05,09:51:59.000,217,11065714,113445,0,1754387518,13926.506114419994,4.231521870002325,53074.657392240006 2025-08-05,09:52:00.000,217,11065752,113085,0,1754387519,13926.539795969999,4.224472740002966,53074.67136648 2025-08-05,09:52:01.000,217,11065741,113485,0,1754387520,13926.553268589989,4.203325350004889,53074.69232784 2025-08-05,09:52:02.000,217,11065723,113565,0,1754387521,13926.607159069994,4.161030570001458,53074.706302080005 2025-08-05,09:52:03.000,217,11065737,113685,0,1754387522,13926.573477519989,4.13988318000338,53074.7132892 2025-08-05,09:52:04.000,217,11065781,113445,0,1754387523,13926.607159069994,4.104637529999309,53074.72726344001 2025-08-05,09:52:05.000,217,11065781,113445,0,1754387524,13926.586950139994,4.0411953599978006,53074.74123768 2025-08-05,09:52:06.000,217,11065715,113325,0,1754387525,13926.640840619999,4.020047969999723,53074.7132892 2025-08-05,09:52:07.000,217,11065691,113525,0,1754387526,13926.607159069994,3.9918514500022866,53074.68534072 2025-08-05,09:52:08.000,217,11065720,113605,0,1754387527,13926.61389537999,3.9989005800016457,53074.706302080005 2025-08-05,09:52:09.000,217,11065757,113445,0,1754387528,13926.61389537999,3.9425075399994967,53074.69931496001 2025-08-05,09:52:10.000,217,11065745,113405,0,1754387529,13926.593686449989,3.850868850000552,53074.72027632 2025-08-05,09:52:11.000,217,11065777,113645,0,1754387530,13926.61389537999,3.808574070004397,53074.706302080005 2025-08-05,09:52:12.000,217,11065719,113245,0,1754387531,13926.61389537999,3.7733284200003254,53074.69931496001 2025-08-05,09:52:13.000,217,11065687,113485,0,1754387532,13926.593686449989,3.7733284200003254,53074.657392240006 2025-08-05,09:52:14.000,217,11065698,113525,0,1754387533,13926.580213829999,3.745131900002889,53074.69232784 2025-08-05,09:52:15.000,217,11065733,113685,0,1754387534,13926.539795969999,3.752181030002248,53074.72726344001 2025-08-05,09:52:16.000,217,11065754,113325,0,1754387535,13926.519587039998,3.702837119999458,53074.657392240006 2025-08-05,09:52:17.000,217,11065683,113405,0,1754387536,13926.553268589989,3.6816897300013807,53074.67835360001 2025-08-05,09:52:18.000,217,11065766,113245,0,1754387537,13926.593686449989,3.68873886000074,53074.69931496001 2025-08-05,09:52:19.000,217,11065760,113405,0,1754387538,13926.553268589989,3.6675914700026624,53074.68534072 2025-08-05,09:52:20.000,217,11065767,113285,0,1754387539,13926.533059659989,3.646444080004585,53074.706302080005 2025-08-05,09:52:21.000,217,11065771,113485,0,1754387540,13926.533059659989,3.646444080004585,53074.74123768 2025-08-05,09:52:22.000,217,11065790,113485,0,1754387541,13926.539795969999,3.653493210003944,53074.74123768 2025-08-05,09:52:23.000,217,11065685,113605,0,1754387542,13926.560004899999,3.6111984300005133,53074.72726344001 2025-08-05,09:52:24.000,217,11065712,113645,0,1754387543,13926.580213829999,3.5759527800037176,53074.72027632 2025-08-05,09:52:25.000,217,11065775,113805,0,1754387544,13926.560004899999,3.5689036500043585,53074.7132892 2025-08-05,09:52:26.000,217,11065755,113365,0,1754387545,13926.526323349994,3.5830019100030768,53074.706302080005 2025-08-05,09:52:27.000,217,11065715,113605,0,1754387546,13926.560004899999,3.5830019100030768,53074.68534072 2025-08-05,09:52:28.000,217,11065716,113605,0,1754387547,13926.553268589989,3.5689036500043585,53074.67835360001 2025-08-05,09:52:29.000,217,11065699,113485,0,1754387548,13926.539795969999,3.5266088700009277,53074.66437936 2025-08-05,09:52:30.000,217,11065750,113365,0,1754387549,13926.492641799989,3.5125106100022094,53074.67835360001 2025-08-05,09:52:31.000,217,11065741,113725,0,1754387550,13926.519587039998,3.540707129999646,53074.73425056 2025-08-05,09:52:32.000,217,11065725,113605,0,1754387551,13926.499378109998,3.491363220004132,53074.69931496001 2025-08-05,09:52:33.000,217,11065750,113325,0,1754387552,13926.506114419994,3.484314090004773,53074.72027632 2025-08-05,09:52:34.000,217,11065707,113365,0,1754387553,13926.485905489993,3.4490684400007012,53074.636430880004 2025-08-05,09:52:35.000,217,11065791,113645,0,1754387554,13926.458960249998,3.385626269999193,53074.67136648 2025-08-05,09:52:36.000,217,11065707,113685,0,1754387555,13926.492641799989,3.3644788800011156,53074.66437936 2025-08-05,09:52:37.000,217,11065765,113485,0,1754387556,13926.445487629993,3.322184099997685,53074.61546952 2025-08-05,09:52:38.000,217,11065749,113245,0,1754387557,13926.445487629993,3.3151349699983257,53074.643418 2025-08-05,09:52:39.000,217,11065718,113525,0,1754387558,13926.479169179998,3.322184099997685,53074.587521040005 2025-08-05,09:52:40.000,217,11065762,113485,0,1754387559,13926.465696559993,3.336282360003679,53074.60149528001 2025-08-05,09:52:41.000,217,11065724,113525,0,1754387560,13926.506114419994,3.32923323000432,53074.5735468 2025-08-05,09:52:42.000,217,11065761,113765,0,1754387561,13926.472432869989,3.336282360003679,53074.643418 2025-08-05,09:52:43.000,217,11065759,113565,0,1754387562,13926.499378109998,3.3080858399989665,53074.61546952 2025-08-05,09:52:44.000,217,11065761,113685,0,1754387563,13926.485905489993,3.3080858399989665,53074.608482400006 2025-08-05,09:52:45.000,217,11065722,113445,0,1754387564,13926.472432869989,3.272840190002171,53074.62944376001 2025-08-05,09:52:46.000,217,11065724,113485,0,1754387565,13926.499378109998,3.2587419300034526,53074.55258544 2025-08-05,09:52:47.000,217,11065747,113645,0,1754387566,13926.438751319998,3.272840190002171,53074.608482400006 2025-08-05,09:52:48.000,217,11065769,113125,0,1754387567,13926.452223939988,3.2657910600028117,53074.54559832 2025-08-05,09:52:49.000,217,11065730,113645,0,1754387568,13926.472432869989,3.23054540999874,53074.587521040005 2025-08-05,09:52:50.000,217,11065787,113605,0,1754387569,13926.445487629993,3.1952997600019444,53074.587521040005 2025-08-05,09:52:51.000,217,11065752,113405,0,1754387570,13926.465696559993,3.1882506300025852,53074.60149528001 2025-08-05,09:52:52.000,217,11065710,113605,0,1754387571,13926.398333459998,3.1882506300025852,53074.62245664 2025-08-05,09:52:53.000,217,11065752,113405,0,1754387572,13926.384860839993,3.1459558499991545,53074.61546952 2025-08-05,09:52:54.000,217,11065764,113525,0,1754387573,13926.391597149988,3.181201500003226,53074.60149528001 2025-08-05,09:52:55.000,217,11065711,113565,0,1754387574,13926.324234049993,3.124808460001077,53074.58053392001 2025-08-05,09:52:56.000,217,11065695,113645,0,1754387575,13926.371388219988,3.131857590000436,53074.65040512001 2025-08-05,09:52:57.000,217,11065686,113405,0,1754387576,13926.304025119993,3.068415419998928,53074.58053392001 2025-08-05,09:52:58.000,217,11065786,113285,0,1754387577,13926.283816189993,3.0966119400036405,53074.538611200005 2025-08-05,09:52:59.000,217,11065735,113365,0,1754387578,13926.223189399992,3.1107102000023588,53074.51764984 2025-08-05,09:53:00.000,217,11065769,113445,0,1754387579,13926.229925710002,3.068415419998928,53074.55957256001 2025-08-05,09:53:01.000,217,11065734,113645,0,1754387580,13926.202980469992,3.0472680300008506,53074.56655968 2025-08-05,09:53:02.000,217,11065713,113605,0,1754387581,13926.223189399992,3.0543171600002097,53074.51764984 2025-08-05,09:53:03.000,217,11065751,113325,0,1754387582,13926.162562609992,3.026120640002773,53074.51764984 2025-08-05,09:53:04.000,217,11065778,113725,0,1754387583,13926.108672130002,3.075464549998287,53074.52463696 2025-08-05,09:53:05.000,217,11065697,113485,0,1754387584,13926.135617369997,3.0543171600002097,53074.56655968 2025-08-05,09:53:06.000,217,11065767,113685,0,1754387585,13926.095199509997,3.0472680300008506,53074.52463696 2025-08-05,09:53:07.000,217,11065810,113365,0,1754387586,13926.155826299997,3.0895628100042813,53074.55258544 2025-08-05,09:53:08.000,217,11065676,113725,0,1754387587,13926.088463200002,3.068415419998928,53074.55258544 2025-08-05,09:53:09.000,217,11065750,113645,0,1754387588,13926.048045340001,3.0825136799976462,53074.52463696 2025-08-05,09:53:10.000,217,11065738,113725,0,1754387589,13926.007627480001,3.0966119400036405,53074.51764984 2025-08-05,09:53:11.000,217,11065691,113685,0,1754387590,13925.987418550001,3.117759330001718,53074.51764984 2025-08-05,09:53:12.000,217,11065755,113245,0,1754387591,13925.994154859996,3.1036610700029996,53074.49668848 2025-08-05,09:53:13.000,217,11065706,113645,0,1754387592,13925.953736999996,3.117759330001718,53074.48271424001 2025-08-05,09:53:14.000,217,11065705,113445,0,1754387593,13925.920055449991,3.1107102000023588,53074.55258544 2025-08-05,09:53:15.000,217,11065659,113485,0,1754387594,13925.893110209996,3.0825136799976462,53074.489701360006 2025-08-05,09:53:16.000,217,11065745,113325,0,1754387595,13925.893110209996,3.0895628100042813,53074.51764984 2025-08-05,09:53:17.000,217,11065780,113405,0,1754387596,13925.852692349996,3.0966119400036405,53074.49668848 2025-08-05,09:53:18.000,217,11065688,113605,0,1754387597,13925.83921972999,3.1036610700029996,53074.51066272001 2025-08-05,09:53:19.000,217,11065731,113405,0,1754387598,13925.79880186999,3.1036610700029996,53074.489701360006 2025-08-05,09:53:20.000,217,11065772,113485,0,1754387599,13925.78532925,3.0895628100042813,53074.47572712 2025-08-05,09:53:21.000,217,11065713,113605,0,1754387600,13925.76512032,3.0895628100042813,53074.468740000004 2025-08-05,09:53:22.000,217,11065694,113405,0,1754387601,13925.84595604,3.1107102000023588,53074.5036756 2025-08-05,09:53:23.000,217,11065749,113485,0,1754387602,13925.84595604,3.1107102000023588,53074.46175288001 2025-08-05,09:53:24.000,217,11065766,113325,0,1754387603,13925.859428659991,3.075464549998287,53074.440791520006 2025-08-05,09:53:25.000,217,11065719,113405,0,1754387604,13925.83921972999,3.0825136799976462,53074.5036756 2025-08-05,09:53:26.000,217,11065712,113805,0,1754387605,13925.859428659991,3.075464549998287,53074.5036756 2025-08-05,09:53:27.000,217,11065765,113405,0,1754387606,13925.879637589991,3.0895628100042813,53074.46175288001 2025-08-05,09:53:28.000,217,11065778,113565,0,1754387607,13925.926791760001,3.0825136799976462,53074.5036756 2025-08-05,09:53:29.000,217,11065722,113525,0,1754387608,13925.940264379991,3.1107102000023588,53074.48271424001 2025-08-05,09:53:30.000,217,11065769,113725,0,1754387609,13925.933528069996,3.0895628100042813,53074.54559832 2025-08-05,09:53:31.000,217,11065741,113485,0,1754387610,13925.987418550001,3.1036610700029996,53074.51066272001 2025-08-05,09:53:32.000,217,11065740,113445,0,1754387611,13925.940264379991,3.0825136799976462,53074.51764984 2025-08-05,09:53:33.000,217,11065794,113525,0,1754387612,13925.987418550001,3.075464549998287,53074.51764984 2025-08-05,09:53:34.000,217,11065722,113365,0,1754387613,13925.987418550001,3.0895628100042813,53074.52463696 2025-08-05,09:53:35.000,217,11065711,113245,0,1754387614,13925.973945929996,3.0825136799976462,53074.52463696 2025-08-05,09:53:36.000,217,11065773,113445,0,1754387615,13925.994154859996,3.1107102000023588,53074.55258544 2025-08-05,09:53:37.000,217,11065713,113565,0,1754387616,13925.933528069996,3.1107102000023588,53074.55258544 2025-08-05,09:53:38.000,217,11065763,113565,0,1754387617,13925.933528069996,3.1530049799985136,53074.58053392001 2025-08-05,09:53:39.000,217,11065724,113565,0,1754387618,13925.90658283,3.124808460001077,53074.538611200005 2025-08-05,09:53:40.000,217,11065751,113645,0,1754387619,13925.879637589991,3.1389067199997953,53074.587521040005 2025-08-05,09:53:41.000,217,11065778,113445,0,1754387620,13925.872901279996,3.131857590000436,53074.55957256001 2025-08-05,09:53:42.000,217,11065785,113485,0,1754387621,13925.899846519991,3.1389067199997953,53074.61546952 2025-08-05,09:53:43.000,217,11065762,113525,0,1754387622,13925.82574711,3.1530049799985136,53074.62944376001 2025-08-05,09:53:44.000,217,11065717,113725,0,1754387623,13925.81901079999,3.1389067199997953,53074.65040512001 2025-08-05,09:53:45.000,217,11065774,113405,0,1754387624,13925.81901079999,3.1459558499991545,53074.67835360001 2025-08-05,09:53:46.000,217,11065711,113605,0,1754387625,13925.832483419996,3.1882506300025852,53074.636430880004 2025-08-05,09:53:47.000,217,11065798,113645,0,1754387626,13925.77859293999,3.2023488900013035,53074.68534072 2025-08-05,09:53:48.000,217,11065764,113485,0,1754387627,13925.76512032,3.216447150000022,53074.72027632 2025-08-05,09:53:49.000,217,11065694,113525,0,1754387628,13925.731438769995,3.223496279999381,53074.66437936 2025-08-05,09:53:50.000,217,11065736,113445,0,1754387629,13925.72470246,3.272840190002171,53074.67835360001 2025-08-05,09:53:51.000,217,11065712,113445,0,1754387630,13925.75838400999,3.2587419300034526,53074.67835360001 2025-08-05,09:53:52.000,217,11065726,113445,0,1754387631,13925.771856629995,3.27988932000153,53074.706302080005 2025-08-05,09:53:53.000,217,11065738,113565,0,1754387632,13925.73817507999,3.286938450000889,53074.755211920005 2025-08-05,09:53:54.000,217,11065738,113605,0,1754387633,13925.73817507999,3.3151349699983257,53074.776173280006 2025-08-05,09:53:55.000,217,11065767,113645,0,1754387634,13925.79880186999,3.3574297500017565,53074.76918616001 2025-08-05,09:53:56.000,217,11065694,113405,0,1754387635,13925.77859293999,3.3644788800011156,53074.74822480001 2025-08-05,09:53:57.000,217,11065707,113605,0,1754387636,13925.77859293999,3.3574297500017565,53074.72726344001 2025-08-05,09:53:58.000,217,11065766,113445,0,1754387637,13925.78532925,3.3644788800011156,53074.776173280006 2025-08-05,09:53:59.000,217,11065746,113405,0,1754387638,13925.81901079999,3.3715280100004748,53074.7831604 2025-08-05,09:54:00.000,217,11065719,113565,0,1754387639,13925.76512032,3.392675399998552,53074.81809600001 2025-08-05,09:54:01.000,217,11065709,113245,0,1754387640,13925.78532925,3.392675399998552,53074.825083120006 2025-08-05,09:54:02.000,217,11065745,113525,0,1754387641,13925.84595604,3.3997245299979113,53074.84604448001 2025-08-05,09:54:03.000,217,11065684,113445,0,1754387642,13925.80553818,3.3997245299979113,53074.88098008 2025-08-05,09:54:04.000,217,11065769,113725,0,1754387643,13925.80553818,3.427921050002624,53074.91591568001 2025-08-05,09:54:05.000,217,11065718,113605,0,1754387644,13925.832483419996,3.4490684400007012,53074.90194144 2025-08-05,09:54:06.000,217,11065708,113565,0,1754387645,13925.78532925,3.442019310001342,53074.90892856 2025-08-05,09:54:07.000,217,11065714,113245,0,1754387646,13925.812274489996,3.4067736600045464,53074.90194144 2025-08-05,09:54:08.000,217,11065706,113405,0,1754387647,13925.82574711,3.3715280100004748,53074.95085128 2025-08-05,09:54:09.000,217,11065738,113605,0,1754387648,13925.82574711,3.3644788800011156,53074.93687704001 2025-08-05,09:54:10.000,217,11065706,113445,0,1754387649,13925.83921972999,3.392675399998552,53074.91591568001 2025-08-05,09:54:11.000,217,11065705,113445,0,1754387650,13925.83921972999,3.3715280100004748,53074.96482552001 2025-08-05,09:54:12.000,217,11065713,113645,0,1754387651,13925.86616497,3.3503806200023973,53074.90892856 2025-08-05,09:54:13.000,217,11065748,113405,0,1754387652,13925.872901279996,3.343331490003038,53074.97879976 2025-08-05,09:54:14.000,217,11065754,113245,0,1754387653,13925.8863739,3.3715280100004748,53074.97879976 2025-08-05,09:54:15.000,217,11065765,113605,0,1754387654,13925.933528069996,3.378577139999834,53074.992774000006 2025-08-05,09:54:16.000,217,11065732,113685,0,1754387655,13925.913319139996,3.385626269999193,53074.96482552001 2025-08-05,09:54:17.000,217,11065740,113565,0,1754387656,13925.8863739,3.4208719200032647,53074.97879976 2025-08-05,09:54:18.000,217,11065735,113565,0,1754387657,13925.879637589991,3.4067736600045464,53075.00674824 2025-08-05,09:54:19.000,217,11065731,113485,0,1754387658,13925.879637589991,3.3715280100004748,53075.041683840005 2025-08-05,09:54:20.000,217,11065726,113605,0,1754387659,13925.90658283,3.434970180001983,53075.08360656001 2025-08-05,09:54:21.000,217,11065745,113485,0,1754387660,13925.920055449991,3.4208719200032647,53075.08360656001 2025-08-05,09:54:22.000,217,11065704,113645,0,1754387661,13925.899846519991,3.4561175700000604,53075.06264520001 2025-08-05,09:54:23.000,217,11065727,113605,0,1754387662,13925.90658283,3.491363220004132,53075.090593680005 2025-08-05,09:54:24.000,217,11065742,113565,0,1754387663,13925.933528069996,3.498412350003491,53075.0975808 2025-08-05,09:54:25.000,217,11065805,113405,0,1754387664,13925.913319139996,3.4631666999994195,53075.11854216 2025-08-05,09:54:26.000,217,11065734,113765,0,1754387665,13925.852692349996,3.5266088700009277,53075.15347776001 2025-08-05,09:54:27.000,217,11065777,113645,0,1754387666,13925.899846519991,3.5548053899983643,53075.18142624001 2025-08-05,09:54:28.000,217,11065767,113485,0,1754387667,13925.8863739,3.597100170001795,53075.18142624001 2025-08-05,09:54:29.000,217,11065732,113405,0,1754387668,13925.913319139996,3.5689036500043585,53075.19540048 2025-08-05,09:54:30.000,217,11065726,113765,0,1754387669,13925.86616497,3.6182475599998725,53075.14649064 2025-08-05,09:54:31.000,217,11065762,113405,0,1754387670,13925.859428659991,3.590051040002436,53075.19540048 2025-08-05,09:54:32.000,217,11065797,113605,0,1754387671,13925.893110209996,3.6252966899992316,53075.27225880001 2025-08-05,09:54:33.000,217,11065797,113445,0,1754387672,13925.852692349996,3.63939494999795,53075.2373232 2025-08-05,09:54:34.000,217,11065708,113485,0,1754387673,13925.852692349996,3.63939494999795,53075.209374720005 2025-08-05,09:54:35.000,217,11065689,113245,0,1754387674,13925.84595604,3.63939494999795,53075.30020728001 2025-08-05,09:54:36.000,217,11065692,113085,0,1754387675,13925.852692349996,3.6323458199985907,53075.29322016 2025-08-05,09:54:37.000,217,11065730,113565,0,1754387676,13925.84595604,3.63939494999795,53075.279245920006 2025-08-05,09:54:38.000,217,11065752,113645,0,1754387677,13925.832483419996,3.6746406000020215,53075.28623304 2025-08-05,09:54:39.000,217,11065769,113445,0,1754387678,13925.832483419996,3.646444080004585,53075.31418152 2025-08-05,09:54:40.000,217,11065713,113685,0,1754387679,13925.832483419996,3.646444080004585,53075.31418152 2025-08-05,09:54:41.000,217,11065759,113485,0,1754387680,13925.83921972999,3.653493210003944,53075.29322016 2025-08-05,09:54:42.000,217,11065750,113245,0,1754387681,13925.792065559996,3.702837119999458,53075.377065600005 2025-08-05,09:54:43.000,217,11065766,113725,0,1754387682,13925.812274489996,3.6746406000020215,53075.32116864001 2025-08-05,09:54:44.000,217,11065771,113365,0,1754387683,13925.812274489996,3.68873886000074,53075.34911712001 2025-08-05,09:54:45.000,217,11065781,113805,0,1754387684,13925.79880186999,3.709886249998817,53075.36309136 2025-08-05,09:54:46.000,217,11065724,113605,0,1754387685,13925.77859293999,3.709886249998817,53075.34911712001 2025-08-05,09:54:47.000,217,11065754,113525,0,1754387686,13925.79880186999,3.752181030002248,53075.37007848001 2025-08-05,09:54:48.000,217,11065762,113405,0,1754387687,13925.82574711,3.702837119999458,53075.34911712001 2025-08-05,09:54:49.000,217,11065775,113845,0,1754387688,13925.82574711,3.7310336400041706,53075.4120012 2025-08-05,09:54:50.000,217,11065782,113565,0,1754387689,13925.79880186999,3.808574070004397,53075.4120012 2025-08-05,09:54:51.000,217,11065729,113445,0,1754387690,13925.81901079999,3.815623200003756,53075.425975440005 2025-08-05,09:54:52.000,217,11065718,113605,0,1754387691,13925.78532925,3.850868850000552,53075.4120012 2025-08-05,09:54:53.000,217,11065749,113565,0,1754387692,13925.76512032,3.8438197200011928,53075.44693680001 2025-08-05,09:54:54.000,217,11065747,113645,0,1754387693,13925.75838400999,3.8438197200011928,53075.46091104 2025-08-05,09:54:55.000,217,11065806,113565,0,1754387694,13925.771856629995,3.8790653699979885,53075.46789816001 2025-08-05,09:54:56.000,217,11065737,113405,0,1754387695,13925.731438769995,3.907261890002701,53075.425975440005 2025-08-05,09:54:57.000,217,11065780,113365,0,1754387696,13925.76512032,3.8931636300039827,53075.50283376 2025-08-05,09:54:58.000,217,11065770,113445,0,1754387697,13925.70449353,3.91431102000206,53075.50982088 2025-08-05,09:54:59.000,217,11065766,113645,0,1754387698,13925.6842846,3.9213601500014192,53075.52379512 2025-08-05,09:55:00.000,217,11065735,113445,0,1754387699,13925.72470246,3.9213601500014192,53075.55873072 2025-08-05,09:55:01.000,217,11065723,113765,0,1754387700,13925.71796614999,3.8790653699979885,53075.544756480005 2025-08-05,09:55:02.000,217,11065734,113445,0,1754387701,13925.711229839995,3.907261890002701,53075.55873072 2025-08-05,09:55:03.000,217,11065745,113565,0,1754387702,13925.691020909995,3.9425075399994967,53075.53776936001 2025-08-05,09:55:04.000,217,11065754,113685,0,1754387703,13925.731438769995,3.8931636300039827,53075.60764056001 2025-08-05,09:55:05.000,217,11065749,113565,0,1754387704,13925.71796614999,3.900212760003342,53075.593666320005 2025-08-05,09:55:06.000,217,11065727,113405,0,1754387705,13925.711229839995,3.850868850000552,53075.57969208 2025-08-05,09:55:07.000,217,11065758,113405,0,1754387706,13925.76512032,3.857917979999911,53075.593666320005 2025-08-05,09:55:08.000,217,11065751,113565,0,1754387707,13925.74491139,3.8438197200011928,53075.642576160004 2025-08-05,09:55:09.000,217,11065704,113765,0,1754387708,13925.71796614999,3.850868850000552,53075.63558904001 2025-08-05,09:55:10.000,217,11065762,113525,0,1754387709,13925.771856629995,3.815623200003756,53075.6216148 2025-08-05,09:55:11.000,217,11065755,113365,0,1754387710,13925.751647699995,3.815623200003756,53075.6216148 2025-08-05,09:55:12.000,217,11065764,113405,0,1754387711,13925.74491139,3.815623200003756,53075.67052464 2025-08-05,09:55:13.000,217,11065723,113525,0,1754387712,13925.75838400999,3.815623200003756,53075.642576160004 2025-08-05,09:55:14.000,217,11065771,113365,0,1754387713,13925.751647699995,3.8226723300031153,53075.67052464 2025-08-05,09:55:15.000,217,11065784,113525,0,1754387714,13925.77859293999,3.7662792900009663,53075.71943448 2025-08-05,09:55:16.000,217,11065725,113405,0,1754387715,13925.771856629995,3.7733284200003254,53075.68449888001 2025-08-05,09:55:17.000,217,11065712,113525,0,1754387716,13925.812274489996,3.752181030002248,53075.69847312 2025-08-05,09:55:18.000,217,11065756,113485,0,1754387717,13925.79880186999,3.7803775499996846,53075.663537520006 2025-08-05,09:55:19.000,217,11065756,113405,0,1754387718,13925.75838400999,3.7803775499996846,53075.7264216 2025-08-05,09:55:20.000,217,11065744,113525,0,1754387719,13925.76512032,3.7662792900009663,53075.712447360005 2025-08-05,09:55:21.000,217,11065776,113525,0,1754387720,13925.75838400999,3.7733284200003254,53075.77533144001 2025-08-05,09:55:22.000,217,11065688,113485,0,1754387721,13925.77859293999,3.7803775499996846,53075.70546024001 2025-08-05,09:55:23.000,217,11065775,113405,0,1754387722,13925.74491139,3.7662792900009663,53075.78231856001 2025-08-05,09:55:24.000,217,11065708,113485,0,1754387723,13925.731438769995,3.752181030002248,53075.810267040004 2025-08-05,09:55:25.000,217,11065766,113525,0,1754387724,13925.69775721999,3.7733284200003254,53075.761357200005 2025-08-05,09:55:26.000,217,11065725,113485,0,1754387725,13925.691020909995,3.7310336400041706,53075.76834432 2025-08-05,09:55:27.000,217,11065702,113445,0,1754387726,13925.70449353,3.752181030002248,53075.7962928 2025-08-05,09:55:28.000,217,11065790,113525,0,1754387727,13925.69775721999,3.759230160001607,53075.78231856001 2025-08-05,09:55:29.000,217,11065776,113685,0,1754387728,13925.70449353,3.7662792900009663,53075.80327992001 2025-08-05,09:55:30.000,217,11065765,113485,0,1754387729,13925.711229839995,3.752181030002248,53075.75437008001 2025-08-05,09:55:31.000,217,11065781,113685,0,1754387730,13925.70449353,3.7662792900009663,53075.89411248 2025-08-05,09:55:32.000,217,11065681,113565,0,1754387731,13925.670811979995,3.759230160001607,53075.831228400006 2025-08-05,09:55:33.000,217,11065757,113405,0,1754387732,13925.711229839995,3.7310336400041706,53075.831228400006 2025-08-05,09:55:34.000,217,11065745,113485,0,1754387733,13925.65733935999,3.709886249998817,53075.90109960001 2025-08-05,09:55:35.000,217,11065744,113525,0,1754387734,13925.63713042999,3.745131900002889,53075.89411248 2025-08-05,09:55:36.000,217,11065735,113605,0,1754387735,13925.589976259995,3.7169353799981764,53075.85218976001 2025-08-05,09:55:37.000,217,11065754,113405,0,1754387736,13925.630394119995,3.7310336400041706,53075.90808672 2025-08-05,09:55:38.000,217,11065771,113165,0,1754387737,13925.63713042999,3.7380827700035297,53075.92206096001 2025-08-05,09:55:39.000,217,11065752,113405,0,1754387738,13925.64386674,3.7169353799981764,53075.95699656 2025-08-05,09:55:40.000,217,11065731,113645,0,1754387739,13925.64386674,3.752181030002248,53075.94302232001 2025-08-05,09:55:41.000,217,11065734,113485,0,1754387740,13925.630394119995,3.7169353799981764,53075.96398368 2025-08-05,09:55:42.000,217,11065732,113765,0,1754387741,13925.63713042999,3.702837119999458,53075.9360352 2025-08-05,09:55:43.000,217,11065728,113605,0,1754387742,13925.650603049995,3.695787990000099,53075.97097080001 2025-08-05,09:55:44.000,217,11065775,113725,0,1754387743,13925.70449353,3.709886249998817,53075.95699656 2025-08-05,09:55:45.000,217,11065752,113365,0,1754387744,13925.6842846,3.7169353799981764,53076.06879048001 2025-08-05,09:55:46.000,217,11065706,113325,0,1754387745,13925.670811979995,3.702837119999458,53076.02686776 2025-08-05,09:55:47.000,217,11065795,113525,0,1754387746,13925.66407567,3.7310336400041706,53076.047829120005 2025-08-05,09:55:48.000,217,11065732,113605,0,1754387747,13925.65733935999,3.7239845100048115,53076.08975184001 2025-08-05,09:55:49.000,217,11065764,113765,0,1754387748,13925.670811979995,3.709886249998817,53076.0757776 2025-08-05,09:55:50.000,217,11065711,113525,0,1754387749,13925.70449353,3.68873886000074,53076.096738960005 2025-08-05,09:55:51.000,217,11065742,113525,0,1754387750,13925.72470246,3.68873886000074,53076.0757776 2025-08-05,09:55:52.000,217,11065749,113085,0,1754387751,13925.72470246,3.702837119999458,53076.15263592 2025-08-05,09:55:53.000,217,11065720,113365,0,1754387752,13925.691020909995,3.7239845100048115,53076.1805844 2025-08-05,09:55:54.000,217,11065697,113605,0,1754387753,13925.66407567,3.745131900002889,53076.13167456 2025-08-05,09:55:55.000,217,11065707,113445,0,1754387754,13925.72470246,3.759230160001607,53076.15263592 2025-08-05,09:55:56.000,217,11065714,113245,0,1754387755,13925.731438769995,3.759230160001607,53076.18757152001 2025-08-05,09:55:57.000,217,11065721,113205,0,1754387756,13925.71796614999,3.7803775499996846,53076.17359728 2025-08-05,09:55:58.000,217,11065734,113445,0,1754387757,13925.69775721999,3.745131900002889,53076.18757152001 2025-08-05,09:55:59.000,217,11065732,113525,0,1754387758,13925.71796614999,3.7803775499996846,53076.19455864 2025-08-05,09:56:00.000,217,11065698,113405,0,1754387759,13925.711229839995,3.7733284200003254,53076.215520000005 2025-08-05,09:56:01.000,217,11065736,113125,0,1754387760,13925.73817507999,3.759230160001607,53076.27840408001 2025-08-05,09:56:02.000,217,11065785,113405,0,1754387761,13925.751647699995,3.7662792900009663,53076.22250712 2025-08-05,09:56:03.000,217,11065746,113445,0,1754387762,13925.731438769995,3.808574070004397,53076.30635256001 2025-08-05,09:56:04.000,217,11065723,113485,0,1754387763,13925.73817507999,3.815623200003756,53076.32731392001 2025-08-05,09:56:05.000,217,11065694,113525,0,1754387764,13925.73817507999,3.7803775499996846,53076.28539120001 2025-08-05,09:56:06.000,217,11065750,113205,0,1754387765,13925.71796614999,3.8226723300031153,53076.313339680004 2025-08-05,09:56:07.000,217,11065768,113605,0,1754387766,13925.74491139,3.8226723300031153,53076.29936544 2025-08-05,09:56:08.000,217,11065690,113605,0,1754387767,13925.72470246,3.815623200003756,53076.29237832 2025-08-05,09:56:09.000,217,11065772,113405,0,1754387768,13925.69775721999,3.815623200003756,53076.29936544 2025-08-05,09:56:10.000,217,11065735,113605,0,1754387769,13925.73817507999,3.850868850000552,53076.34827528 2025-08-05,09:56:11.000,217,11065725,113485,0,1754387770,13925.771856629995,3.8720162399986293,53076.29936544 2025-08-05,09:56:12.000,217,11065675,113605,0,1754387771,13925.75838400999,3.86496710999927,53076.36224952 2025-08-05,09:56:13.000,217,11065730,113445,0,1754387772,13925.792065559996,3.8720162399986293,53076.3203268 2025-08-05,09:56:14.000,217,11065717,113365,0,1754387773,13925.78532925,3.8720162399986293,53076.390198 2025-08-05,09:56:15.000,217,11065752,113405,0,1754387774,13925.78532925,3.8861145000046236,53076.37622376001 2025-08-05,09:56:16.000,217,11065705,113285,0,1754387775,13925.76512032,3.86496710999927,53076.4600692 2025-08-05,09:56:17.000,217,11065732,113685,0,1754387776,13925.76512032,3.8861145000046236,53076.390198 2025-08-05,09:56:18.000,217,11065775,113605,0,1754387777,13925.81901079999,3.8931636300039827,53076.46705632 2025-08-05,09:56:19.000,217,11065774,113085,0,1754387778,13925.79880186999,3.86496710999927,53076.46705632 2025-08-05,09:56:20.000,217,11065754,113485,0,1754387779,13925.82574711,3.8861145000046236,53076.481030560004 2025-08-05,09:56:21.000,217,11065808,113085,0,1754387780,13925.80553818,3.86496710999927,53076.5299404 2025-08-05,09:56:22.000,217,11065728,113525,0,1754387781,13925.832483419996,3.8790653699979885,53076.55788888 2025-08-05,09:56:23.000,217,11065716,113725,0,1754387782,13925.812274489996,3.9284092800007784,53076.57885024 2025-08-05,09:56:24.000,217,11065746,113685,0,1754387783,13925.832483419996,3.91431102000206,53076.599811600005 2025-08-05,09:56:25.000,217,11065746,113405,0,1754387784,13925.859428659991,3.8790653699979885,53076.57885024 2025-08-05,09:56:26.000,217,11065761,113445,0,1754387785,13925.899846519991,3.907261890002701,53076.6347472 2025-08-05,09:56:27.000,217,11065706,113525,0,1754387786,13925.926791760001,3.9213601500014192,53076.62776008 2025-08-05,09:56:28.000,217,11065697,113285,0,1754387787,13925.893110209996,3.91431102000206,53076.62077296001 2025-08-05,09:56:29.000,217,11065722,113565,0,1754387788,13925.933528069996,3.91431102000206,53076.6347472 2025-08-05,09:56:30.000,217,11065719,113645,0,1754387789,13925.933528069996,3.907261890002701,53076.6347472 2025-08-05,09:56:31.000,217,11065699,113485,0,1754387790,13925.967209620001,3.907261890002701,53076.65570856 2025-08-05,09:56:32.000,217,11065729,113565,0,1754387791,13926.007627480001,3.8790653699979885,53076.64173432001 2025-08-05,09:56:33.000,217,11065750,113445,0,1754387792,13926.021100099992,3.8861145000046236,53076.66269568001 2025-08-05,09:56:34.000,217,11065736,113925,0,1754387793,13926.054781649997,3.8297214600024745,53076.72557976 2025-08-05,09:56:35.000,217,11065711,113525,0,1754387794,13926.054781649997,3.8438197200011928,53076.73256688 2025-08-05,09:56:36.000,217,11065732,113525,0,1754387795,13926.061517959992,3.801524939997762,53076.71160552001 2025-08-05,09:56:37.000,217,11065744,113525,0,1754387796,13926.081726889992,3.7803775499996846,53076.74654112 2025-08-05,09:56:38.000,217,11065733,113765,0,1754387797,13926.122144749992,3.815623200003756,53076.69763128 2025-08-05,09:56:39.000,217,11065762,113485,0,1754387798,13926.135617369997,3.7662792900009663,53076.67666992 2025-08-05,09:56:40.000,217,11065715,113605,0,1754387799,13926.176035229997,3.7662792900009663,53076.74654112 2025-08-05,09:56:41.000,217,11065717,113365,0,1754387800,13926.202980469992,3.7239845100048115,53076.68365704 2025-08-05,09:56:42.000,217,11065702,113605,0,1754387801,13926.169298920002,3.7310336400041706,53076.69064416001 2025-08-05,09:56:43.000,217,11065700,113605,0,1754387802,13926.196244159997,3.709886249998817,53076.79545096 2025-08-05,09:56:44.000,217,11065695,113605,0,1754387803,13926.202980469992,3.7310336400041706,53076.74654112 2025-08-05,09:56:45.000,217,11065701,113405,0,1754387804,13926.216453089997,3.702837119999458,53076.80243808 2025-08-05,09:56:46.000,217,11065741,113365,0,1754387805,13926.243398329992,3.702837119999458,53076.78147672001 2025-08-05,09:56:47.000,217,11065775,113845,0,1754387806,13926.277079879997,3.695787990000099,53076.80243808 2025-08-05,09:56:48.000,217,11065767,113605,0,1754387807,13926.304025119993,3.6816897300013807,53076.87929640001 2025-08-05,09:56:49.000,217,11065694,113325,0,1754387808,13926.277079879997,3.7169353799981764,53076.837373680006 2025-08-05,09:56:50.000,217,11065777,113805,0,1754387809,13926.344442979993,3.7169353799981764,53076.87230928 2025-08-05,09:56:51.000,217,11065707,113485,0,1754387810,13926.357915599998,3.7239845100048115,53076.89327064 2025-08-05,09:56:52.000,217,11065681,113525,0,1754387811,13926.371388219988,3.68873886000074,53076.87230928 2025-08-05,09:56:53.000,217,11065732,113165,0,1754387812,13926.432015009988,3.6816897300013807,53076.89327064 2025-08-05,09:56:54.000,217,11065711,113605,0,1754387813,13926.452223939988,3.6816897300013807,53076.87929640001 2025-08-05,09:56:55.000,217,11065767,113485,0,1754387814,13926.425278699993,3.695787990000099,53076.886283520005 2025-08-05,09:56:56.000,217,11065682,113405,0,1754387815,13926.425278699993,3.63939494999795,53076.935193360005 2025-08-05,09:56:57.000,217,11065717,113405,0,1754387816,13926.378124529998,3.653493210003944,53076.92121912 2025-08-05,09:56:58.000,217,11065715,113805,0,1754387817,13926.438751319998,3.6605423400033033,53076.92820624001 2025-08-05,09:56:59.000,217,11065713,113605,0,1754387818,13926.418542389998,3.646444080004585,53076.90025776 2025-08-05,09:57:00.000,217,11065724,113685,0,1754387819,13926.432015009988,3.63939494999795,53076.90724488001 2025-08-05,09:57:01.000,217,11065714,113485,0,1754387820,13926.418542389998,3.653493210003944,53076.99807744001 2025-08-05,09:57:02.000,217,11065742,113485,0,1754387821,13926.425278699993,3.63939494999795,53076.99807744001 2025-08-05,09:57:03.000,217,11065741,113205,0,1754387822,13926.432015009988,3.604149300001154,53077.04000016 2025-08-05,09:57:04.000,217,11065716,113525,0,1754387823,13926.445487629993,3.5830019100030768,53077.03301304 2025-08-05,09:57:05.000,217,11065685,113605,0,1754387824,13926.384860839993,3.547756259999005,53077.02602592001 2025-08-05,09:57:07.000,217,11065695,113485,0,1754387826,13926.458960249998,3.5759527800037176,53077.03301304 2025-08-05,09:57:08.000,217,11065682,113725,0,1754387827,13926.432015009988,3.5689036500043585,53077.02602592001 2025-08-05,09:57:09.000,217,11065710,113765,0,1754387828,13926.438751319998,3.5266088700009277,53077.07493576001 2025-08-05,09:57:10.000,217,11065681,113605,0,1754387829,13926.445487629993,3.547756259999005,53077.10987136 2025-08-05,09:57:11.000,217,11065704,113605,0,1754387830,13926.506114419994,3.533658000000287,53077.11685848001 2025-08-05,09:57:12.000,217,11065754,113485,0,1754387831,13926.519587039998,3.491363220004132,53077.14480696001 2025-08-05,09:57:13.000,217,11065694,113605,0,1754387832,13926.485905489993,3.5195597400015686,53077.102884240005 2025-08-05,09:57:14.000,217,11065729,113405,0,1754387833,13926.485905489993,3.498412350003491,53077.11685848001 2025-08-05,09:57:15.000,217,11065716,113245,0,1754387834,13926.479169179998,3.4702158299987786,53077.13083272 2025-08-05,09:57:16.000,217,11065699,113485,0,1754387835,13926.445487629993,3.4490684400007012,53077.172755440006 2025-08-05,09:57:17.000,217,11065718,113645,0,1754387836,13926.499378109998,3.427921050002624,53077.1587812 2025-08-05,09:57:18.000,217,11065728,113485,0,1754387837,13926.506114419994,3.4631666999994195,53077.12384560001 2025-08-05,09:57:19.000,217,11065753,113405,0,1754387838,13926.485905489993,3.4561175700000604,53077.13781984 2025-08-05,09:57:20.000,217,11065692,113565,0,1754387839,13926.512850729989,3.4067736600045464,53077.172755440006 2025-08-05,09:57:21.000,217,11065764,113445,0,1754387840,13926.539795969999,3.4138227900039055,53077.16576832001 2025-08-05,09:57:22.000,217,11065783,113605,0,1754387841,13926.553268589989,3.392675399998552,53077.13083272 2025-08-05,09:57:23.000,217,11065687,113685,0,1754387842,13926.499378109998,3.4067736600045464,53077.19371680001 2025-08-05,09:57:24.000,217,11065742,113725,0,1754387843,13926.546532279994,3.3997245299979113,53077.26358800001 2025-08-05,09:57:25.000,217,11065679,113325,0,1754387844,13926.499378109998,3.3997245299979113,53077.24262664001 2025-08-05,09:57:26.000,217,11065727,113485,0,1754387845,13926.479169179998,3.442019310001342,53077.23563952 2025-08-05,09:57:27.000,217,11065716,113365,0,1754387846,13926.512850729989,3.4138227900039055,53077.26358800001 2025-08-05,09:57:28.000,217,11065693,113605,0,1754387847,13926.512850729989,3.4208719200032647,53077.25660088 2025-08-05,09:57:29.000,217,11065711,113405,0,1754387848,13926.533059659989,3.3997245299979113,53077.24961376 2025-08-05,09:57:30.000,217,11065743,113605,0,1754387849,13926.539795969999,3.427921050002624,53077.270575120005 2025-08-05,09:57:31.000,217,11065767,113485,0,1754387850,13926.533059659989,3.4067736600045464,53077.2985236 2025-08-05,09:57:32.000,217,11065773,113525,0,1754387851,13926.539795969999,3.3715280100004748,53077.28454936001 2025-08-05,09:57:33.000,217,11065718,113605,0,1754387852,13926.573477519989,3.3644788800011156,53077.2286524 2025-08-05,09:57:34.000,217,11065692,113605,0,1754387853,13926.607159069994,3.3997245299979113,53077.26358800001 2025-08-05,09:57:35.000,217,11065703,113685,0,1754387854,13926.600422759999,3.385626269999193,53077.23563952 2025-08-05,09:57:36.000,217,11065731,113445,0,1754387855,13926.573477519989,3.378577139999834,53077.35442056 2025-08-05,09:57:38.000,217,11065751,113405,0,1754387857,13926.607159069994,3.3574297500017565,53077.33345920001 2025-08-05,09:57:39.000,217,11065756,113125,0,1754387858,13926.560004899999,3.336282360003679,53077.35442056 2025-08-05,09:57:40.000,217,11065721,113565,0,1754387859,13926.526323349994,3.336282360003679,53077.28454936001 2025-08-05,09:57:41.000,217,11065720,113365,0,1754387860,13926.560004899999,3.343331490003038,53077.30551072 2025-08-05,09:57:42.000,217,11065733,113605,0,1754387861,13926.506114419994,3.3503806200023973,53077.33345920001 2025-08-05,09:57:43.000,217,11065690,113405,0,1754387862,13926.485905489993,3.322184099997685,53077.389356160005 2025-08-05,09:57:44.000,217,11065709,113685,0,1754387863,13926.479169179998,3.3010367099996074,53077.35442056 2025-08-05,09:57:45.000,217,11065749,113365,0,1754387864,13926.465696559993,3.27988932000153,53077.35442056 2025-08-05,09:57:46.000,217,11065701,113325,0,1754387865,13926.458960249998,3.272840190002171,53077.35442056 2025-08-05,09:57:47.000,217,11065745,113725,0,1754387866,13926.492641799989,3.286938450000889,53077.3683948 2025-08-05,09:57:48.000,217,11065733,113485,0,1754387867,13926.438751319998,3.27988932000153,53077.3683948 2025-08-05,09:57:49.000,217,11065761,113605,0,1754387868,13926.465696559993,3.286938450000889,53077.319484960004 2025-08-05,09:57:50.000,217,11065735,113525,0,1754387869,13926.465696559993,3.2939875800002483,53077.37538192 2025-08-05,09:57:51.000,217,11065674,113765,0,1754387870,13926.465696559993,3.32923323000432,53077.35442056 2025-08-05,09:57:52.000,217,11065668,113365,0,1754387871,13926.438751319998,3.3574297500017565,53077.340446320006 2025-08-05,09:57:53.000,217,11065814,113525,0,1754387872,13926.425278699993,3.3644788800011156,53077.34743344 2025-08-05,09:57:54.000,217,11065728,113405,0,1754387873,13926.485905489993,3.3644788800011156,53077.35442056 2025-08-05,09:57:55.000,217,11065707,113125,0,1754387874,13926.432015009988,3.3715280100004748,53077.33345920001 2025-08-05,09:57:56.000,217,11065706,113405,0,1754387875,13926.465696559993,3.378577139999834,53077.2985236 2025-08-05,09:57:57.000,217,11065708,113365,0,1754387876,13926.405069769993,3.392675399998552,53077.32647208 2025-08-05,09:57:58.000,217,11065718,113325,0,1754387877,13926.445487629993,3.4067736600045464,53077.37538192 2025-08-05,09:57:59.000,217,11065761,113085,0,1754387878,13926.438751319998,3.3997245299979113,53077.38236904001 2025-08-05,09:58:00.000,217,11065733,113445,0,1754387879,13926.472432869989,3.442019310001342,53077.42429176 2025-08-05,09:58:01.000,217,11065720,113445,0,1754387880,13926.465696559993,3.4138227900039055,53077.39634328 2025-08-05,09:58:02.000,217,11065756,113645,0,1754387881,13926.438751319998,3.442019310001342,53077.39634328 2025-08-05,09:58:03.000,217,11065811,113485,0,1754387882,13926.472432869989,3.4561175700000604,53077.41730464 2025-08-05,09:58:04.000,217,11065736,113405,0,1754387883,13926.485905489993,3.434970180001983,53077.39634328 2025-08-05,09:58:05.000,217,11065705,113485,0,1754387884,13926.485905489993,3.4208719200032647,53077.44525312 2025-08-05,09:58:06.000,217,11065747,113685,0,1754387885,13926.472432869989,3.392675399998552,53077.46621448 2025-08-05,09:58:07.000,217,11065779,113725,0,1754387886,13926.539795969999,3.378577139999834,53077.48018872001 2025-08-05,09:58:08.000,217,11065703,113405,0,1754387887,13926.506114419994,3.3644788800011156,53077.49416296 2025-08-05,09:58:09.000,217,11065694,113525,0,1754387888,13926.546532279994,3.3644788800011156,53077.48018872001 2025-08-05,09:58:10.000,217,11065709,113405,0,1754387889,13926.506114419994,3.3151349699983257,53077.4732016 2025-08-05,09:58:11.000,217,11065748,113765,0,1754387890,13926.539795969999,3.336282360003679,53077.48018872001 2025-08-05,09:58:12.000,217,11065760,113285,0,1754387891,13926.566741209994,3.322184099997685,53077.508137200006 2025-08-05,09:58:13.000,217,11065740,113685,0,1754387892,13926.573477519989,3.3010367099996074,53077.50115008001 2025-08-05,09:58:14.000,217,11065714,113445,0,1754387893,13926.566741209994,3.3010367099996074,53077.49416296 2025-08-05,09:58:15.000,217,11065731,113165,0,1754387894,13926.586950139994,3.3151349699983257,53077.53608568 2025-08-05,09:58:16.000,217,11065761,113485,0,1754387895,13926.586950139994,3.286938450000889,53077.50115008001 2025-08-05,09:58:17.000,217,11065680,113445,0,1754387896,13926.593686449989,3.286938450000889,53077.48018872001 2025-08-05,09:58:18.000,217,11065704,113765,0,1754387897,13926.647576929994,3.2516928000040934,53077.4732016 2025-08-05,09:58:19.000,217,11065741,113645,0,1754387898,13926.620631689999,3.272840190002171,53077.48018872001 2025-08-05,09:58:20.000,217,11065775,113245,0,1754387899,13926.70146741,3.2657910600028117,53077.50115008001 2025-08-05,09:58:21.000,217,11065728,113445,0,1754387900,13926.70146741,3.223496279999381,53077.51512432 2025-08-05,09:58:22.000,217,11065755,113765,0,1754387901,13926.71494002999,3.216447150000022,53077.51512432 2025-08-05,09:58:23.000,217,11065775,113605,0,1754387902,13926.681258479999,3.174152370003867,53077.557047040005 2025-08-05,09:58:24.000,217,11065731,113605,0,1754387903,13926.708203719994,3.1882506300025852,53077.57800840001 2025-08-05,09:58:25.000,217,11065759,113525,0,1754387904,13926.647576929994,3.167103240004508,53077.52909856001 2025-08-05,09:58:26.000,217,11065732,113765,0,1754387905,13926.667785859994,3.1530049799985136,53077.49416296 2025-08-05,09:58:27.000,217,11065745,113405,0,1754387906,13926.67452216999,3.124808460001077,53077.58499552 2025-08-05,09:58:28.000,217,11065702,113445,0,1754387907,13926.681258479999,3.1459558499991545,53077.58499552 2025-08-05,09:58:29.000,217,11065787,113525,0,1754387908,13926.63410430999,3.1530049799985136,53077.58499552 2025-08-05,09:58:30.000,217,11065733,113485,0,1754387909,13926.627367999994,3.131857590000436,53077.57102128 2025-08-05,09:58:31.000,217,11065706,113405,0,1754387910,13926.63410430999,3.1036610700029996,53077.5430728 2025-08-05,09:58:32.000,217,11065675,113485,0,1754387911,13926.661049549999,3.061366289999569,53077.612944 2025-08-05,09:58:33.000,217,11065713,113405,0,1754387912,13926.627367999994,3.1107102000023588,53077.557047040005 2025-08-05,09:58:34.000,217,11065704,113565,0,1754387913,13926.640840619999,3.0966119400036405,53077.51512432 2025-08-05,09:58:35.000,217,11065743,113605,0,1754387914,13926.65431323999,3.0543171600002097,53077.55005992001 2025-08-05,09:58:36.000,217,11065697,113605,0,1754387915,13926.69473109999,3.068415419998928,53077.59198264 2025-08-05,09:58:37.000,217,11065764,113525,0,1754387916,13926.607159069994,3.0472680300008506,53077.57800840001 2025-08-05,09:58:38.000,217,11065739,113645,0,1754387917,13926.607159069994,3.0543171600002097,53077.53608568 2025-08-05,09:58:39.000,217,11065697,113365,0,1754387918,13926.640840619999,3.061366289999569,53077.52211144 2025-08-05,09:58:40.000,217,11065749,113445,0,1754387919,13926.600422759999,3.026120640002773,53077.46621448 2025-08-05,09:58:41.000,217,11065755,113565,0,1754387920,13926.687994789994,3.012022380004055,53077.53608568 2025-08-05,09:58:42.000,217,11065742,113605,0,1754387921,13926.681258479999,2.9979241199980606,53077.56403416 2025-08-05,09:58:43.000,217,11065677,113525,0,1754387922,13926.647576929994,3.0049732500046957,53077.57800840001 2025-08-05,09:58:44.000,217,11065743,113765,0,1754387923,13926.640840619999,2.969727600000624,53077.55005992001 2025-08-05,09:58:45.000,217,11065705,113325,0,1754387924,13926.647576929994,2.962678470001265,53077.52909856001 2025-08-05,09:58:46.000,217,11065778,113405,0,1754387925,13926.681258479999,2.955629340001906,53077.58499552 2025-08-05,09:58:47.000,217,11065760,113405,0,1754387926,13926.667785859994,2.9838258599993424,53077.557047040005 2025-08-05,09:58:48.000,217,11065667,113365,0,1754387927,13926.681258479999,2.9415310800031875,53077.557047040005 2025-08-05,09:58:49.000,217,11065759,113645,0,1754387928,13926.667785859994,2.8780889100016793,53077.61993112001 2025-08-05,09:58:50.000,217,11065695,113525,0,1754387929,13926.627367999994,2.906285429999116,53077.62691824001 2025-08-05,09:58:51.000,217,11065740,113565,0,1754387930,13926.61389537999,2.8992362999997567,53077.63390536 2025-08-05,09:58:52.000,217,11065707,113605,0,1754387931,13926.667785859994,2.8921871700003976,53077.64089248 2025-08-05,09:58:53.000,217,11065719,113565,0,1754387932,13926.627367999994,2.8498923900042428,53077.59896976001 2025-08-05,09:58:54.000,217,11065747,113405,0,1754387933,13926.620631689999,2.8357941299982485,53077.62691824001 2025-08-05,09:58:55.000,217,11065742,113485,0,1754387934,13926.593686449989,2.807597610000812,53077.654866720004 2025-08-05,09:58:56.000,217,11065790,113605,0,1754387935,13926.573477519989,2.8216958699995303,53077.612944 2025-08-05,09:58:57.000,217,11065706,113445,0,1754387936,13926.580213829999,2.7934993500020937,53077.612944 2025-08-05,09:58:58.000,217,11065703,113605,0,1754387937,13926.600422759999,2.744155439999304,53077.612944 2025-08-05,09:58:59.000,217,11065745,113605,0,1754387938,13926.580213829999,2.7371063099999446,53077.59896976001 2025-08-05,09:59:00.000,217,11065738,113485,0,1754387939,13926.566741209994,2.765302830004657,53077.64089248 2025-08-05,09:59:01.000,217,11065714,113765,0,1754387940,13926.593686449989,2.7794010900033754,53077.63390536 2025-08-05,09:59:02.000,217,11065734,113765,0,1754387941,13926.607159069994,2.744155439999304,53077.68980232 2025-08-05,09:59:03.000,217,11065744,113405,0,1754387942,13926.573477519989,2.765302830004657,53077.62691824001 2025-08-05,09:59:04.000,217,11065718,113485,0,1754387943,13926.600422759999,2.751204569998663,53077.59198264 2025-08-05,09:59:05.000,217,11065749,113525,0,1754387944,13926.600422759999,2.758253699998022,53077.605956880005 2025-08-05,09:59:06.000,217,11065762,113285,0,1754387945,13926.647576929994,2.7723519600040163,53077.58499552 2025-08-05,09:59:07.000,217,11065733,113165,0,1754387946,13926.640840619999,2.7371063099999446,53077.61993112001 2025-08-05,09:59:08.000,217,11065703,113765,0,1754387947,13926.70146741,2.7723519600040163,53077.62691824001 2025-08-05,09:59:09.000,217,11065766,113285,0,1754387948,13926.71494002999,2.751204569998663,53077.66185384 2025-08-05,09:59:10.000,217,11065733,113405,0,1754387949,13926.71494002999,2.758253699998022,53077.62691824001 2025-08-05,09:59:11.000,217,11065734,113805,0,1754387950,13926.73514895999,2.751204569998663,53077.58499552 2025-08-05,09:59:12.000,217,11065706,113405,0,1754387951,13926.7620942,2.765302830004657,53077.59896976001 2025-08-05,09:59:13.000,217,11065779,113405,0,1754387952,13926.789039439995,2.751204569998663,53077.64787960001 2025-08-05,09:59:14.000,217,11065723,113325,0,1754387953,13926.809248369995,2.744155439999304,53077.63390536 2025-08-05,09:59:15.000,217,11065720,113605,0,1754387954,13926.75535788999,2.744155439999304,53077.61993112001 2025-08-05,09:59:16.000,217,11065739,113165,0,1754387955,13926.748621579995,2.744155439999304,53077.605956880005 2025-08-05,09:59:17.000,217,11065748,113325,0,1754387956,13926.78230313,2.758253699998022,53077.64089248 2025-08-05,09:59:18.000,217,11065780,113525,0,1754387957,13926.75535788999,2.744155439999304,53077.64787960001 2025-08-05,09:59:19.000,217,11065702,113605,0,1754387958,13926.768830509995,2.7371063099999446,53077.654866720004 2025-08-05,09:59:20.000,217,11065692,113325,0,1754387959,13926.75535788999,2.751204569998663,53077.675828080006 2025-08-05,09:59:21.000,217,11065764,113565,0,1754387960,13926.73514895999,2.765302830004657,53077.6828152 2025-08-05,09:59:22.000,217,11065732,113165,0,1754387961,13926.78230313,2.758253699998022,53077.66185384 2025-08-05,09:59:23.000,217,11065745,113525,0,1754387962,13926.748621579995,2.7300571800005855,53077.63390536 2025-08-05,09:59:24.000,217,11065768,113445,0,1754387963,13926.75535788999,2.7230080500012264,53077.64089248 2025-08-05,09:59:25.000,217,11065707,113445,0,1754387964,13926.70146741,2.701860660003149,53077.675828080006 2025-08-05,09:59:26.000,217,11065727,113405,0,1754387965,13926.67452216999,2.7230080500012264,53077.654866720004 2025-08-05,09:59:27.000,217,11065731,113685,0,1754387966,13926.687994789994,2.6807132699977956,53077.63390536 2025-08-05,09:59:28.000,217,11065718,113525,0,1754387967,13926.70146741,2.6807132699977956,53077.62691824001 2025-08-05,09:59:29.000,217,11065721,113405,0,1754387968,13926.69473109999,2.645467620001,53077.61993112001 2025-08-05,09:59:30.000,217,11065656,113525,0,1754387969,13926.687994789994,2.645467620001,53077.63390536 2025-08-05,09:59:31.000,217,11065776,113445,0,1754387970,13926.647576929994,2.6243202300029225,53077.69678944001 2025-08-05,09:59:32.000,217,11065715,113485,0,1754387971,13926.667785859994,2.6384184900016407,53077.66185384 2025-08-05,09:59:33.000,217,11065710,113765,0,1754387972,13926.640840619999,2.652516750000359,53077.64787960001 2025-08-05,09:59:34.000,217,11065706,113605,0,1754387973,13926.63410430999,2.59612370999821,53077.64089248 2025-08-05,09:59:35.000,217,11065778,113525,0,1754387974,13926.647576929994,2.6172711000035633,53077.68980232 2025-08-05,09:59:36.000,217,11065774,113405,0,1754387975,13926.640840619999,2.645467620001,53077.64787960001 2025-08-05,09:59:37.000,217,11065767,113605,0,1754387976,13926.661049549999,2.6384184900016407,53077.71076368 2025-08-05,09:59:38.000,217,11065738,113365,0,1754387977,13926.640840619999,2.6384184900016407,53077.66185384 2025-08-05,09:59:39.000,217,11065720,113605,0,1754387978,13926.640840619999,2.659565879999718,53077.654866720004 2025-08-05,09:59:40.000,217,11065777,113285,0,1754387979,13926.640840619999,2.6384184900016407,53077.654866720004 2025-08-05,09:59:41.000,217,11065766,113445,0,1754387980,13926.640840619999,2.6384184900016407,53077.64787960001 2025-08-05,09:59:42.000,217,11065751,113285,0,1754387981,13926.586950139994,2.59612370999821,53077.62691824001 2025-08-05,09:59:43.000,217,11065761,113485,0,1754387982,13926.553268589989,2.6384184900016407,53077.612944 2025-08-05,09:59:44.000,217,11065725,113565,0,1754387983,13926.533059659989,2.603172840004845,53077.64089248 2025-08-05,09:59:45.000,217,11065773,113405,0,1754387984,13926.533059659989,2.610221970004204,53077.64089248 2025-08-05,09:59:46.000,217,11065726,113525,0,1754387985,13926.506114419994,2.5749763200001325,53077.61993112001 2025-08-05,09:59:47.000,217,11065739,113725,0,1754387986,13926.506114419994,2.5749763200001325,53077.66185384 2025-08-05,09:59:48.000,217,11065717,113405,0,1754387987,13926.519587039998,2.589074579998851,53077.63390536 2025-08-05,09:59:49.000,217,11065773,113405,0,1754387988,13926.546532279994,2.5608780600014143,53077.612944 2025-08-05,09:59:50.000,217,11065774,113605,0,1754387989,13926.533059659989,2.59612370999821,53077.63390536 2025-08-05,09:59:51.000,217,11065744,113405,0,1754387990,13926.560004899999,2.5608780600014143,53077.605956880005 2025-08-05,09:59:52.000,217,11065726,113485,0,1754387991,13926.620631689999,2.553828930002055,53077.64787960001 2025-08-05,09:59:53.000,217,11065774,113605,0,1754387992,13926.61389537999,2.546779800002696,53077.605956880005 2025-08-05,09:59:54.000,217,11065776,113325,0,1754387993,13926.620631689999,2.5115341499986243,53077.654866720004 2025-08-05,09:59:55.000,217,11065724,113245,0,1754387994,13926.573477519989,2.5608780600014143,53077.62691824001 2025-08-05,09:59:56.000,217,11065684,113925,0,1754387995,13926.573477519989,2.504485019999265,53077.59896976001 2025-08-05,09:59:57.000,217,11065755,113325,0,1754387996,13926.580213829999,2.490386760000547,53077.66884096001 2025-08-05,09:59:58.000,217,11065711,113605,0,1754387997,13926.600422759999,2.5115341499986243,53077.59896976001 2025-08-05,09:59:59.000,217,11065766,113805,0,1754387998,13926.560004899999,2.398748070001602,53077.55005992001 2025-08-05,10:00:00.000,217,11065744,113765,0,1754387999,13926.586950139994,2.4269445899990387,53077.52909856001 2025-08-05,10:00:01.000,217,11065653,113525,0,1754388000,13926.586950139994,2.4269445899990387,53077.57800840001 2025-08-05,10:00:02.000,217,11065767,113125,0,1754388001,13926.580213829999,2.433993719998398,53077.58499552 2025-08-05,10:00:03.000,217,11065763,113245,0,1754388002,13926.560004899999,2.4198954599996796,53077.59896976001 2025-08-05,10:00:04.000,217,11065752,113405,0,1754388003,13926.526323349994,2.3776006800035248,53077.57800840001 2025-08-05,10:00:05.000,217,11065707,113525,0,1754388004,13926.533059659989,2.391698940002243,53077.56403416 2025-08-05,10:00:06.000,217,11065714,113445,0,1754388005,13926.512850729989,2.3776006800035248,53077.53608568 2025-08-05,10:00:07.000,217,11065763,113085,0,1754388006,13926.533059659989,2.3776006800035248,53077.57102128 2025-08-05,10:00:08.000,217,11065719,113085,0,1754388007,13926.519587039998,2.3776006800035248,53077.55005992001 2025-08-05,10:00:09.000,217,11065705,113565,0,1754388008,13926.499378109998,2.3705515500041656,53077.58499552 2025-08-05,10:00:10.000,217,11065795,113485,0,1754388009,13926.492641799989,2.3494041599988122,53077.59198264 2025-08-05,10:00:11.000,217,11065738,113565,0,1754388010,13926.526323349994,2.328256770000735,53077.605956880005 2025-08-05,10:00:12.000,217,11065777,113285,0,1754388011,13926.519587039998,2.3212076400013757,53077.57800840001 2025-08-05,10:00:13.000,217,11065714,113485,0,1754388012,13926.445487629993,2.328256770000735,53077.5430728 2025-08-05,10:00:14.000,217,11065681,113685,0,1754388013,13926.458960249998,2.28596199000458,53077.56403416 2025-08-05,10:00:15.000,217,11065679,113405,0,1754388014,13926.438751319998,2.3000602500032983,53077.55005992001 2025-08-05,10:00:16.000,217,11065789,113445,0,1754388015,13926.452223939988,2.2648145999992266,53077.56403416 2025-08-05,10:00:17.000,217,11065710,113165,0,1754388016,13926.465696559993,2.2507163400005084,53077.5430728 2025-08-05,10:00:18.000,217,11065714,113365,0,1754388017,13926.445487629993,2.23661808000179,53077.508137200006 2025-08-05,10:00:19.000,217,11065692,113405,0,1754388018,13926.472432869989,2.2084215600043535,53077.5430728 2025-08-05,10:00:20.000,217,11065760,113405,0,1754388019,13926.472432869989,2.1943232999983593,53077.487175840004 2025-08-05,10:00:21.000,217,11065742,113565,0,1754388020,13926.546532279994,2.2154706900037127,53077.46621448 2025-08-05,10:00:22.000,217,11065732,113405,0,1754388021,13926.546532279994,2.2013724299977184,53077.55005992001 2025-08-05,10:00:23.000,217,11065764,113405,0,1754388022,13926.546532279994,2.130881130004127,53077.52211144 2025-08-05,10:00:24.000,217,11065697,113525,0,1754388023,13926.573477519989,2.123832000004768,53077.49416296 2025-08-05,10:00:25.000,217,11065718,113445,0,1754388024,13926.573477519989,2.123832000004768,53077.4732016 2025-08-05,10:00:26.000,217,11065739,113565,0,1754388025,13926.566741209994,2.116782869998133,53077.52909856001 2025-08-05,10:00:27.000,217,11065749,113485,0,1754388026,13926.600422759999,2.1097337399987737,53077.51512432 2025-08-05,10:00:28.000,217,11065764,113645,0,1754388027,13926.620631689999,2.1026846099994145,53077.50115008001 2025-08-05,10:00:29.000,217,11065747,113605,0,1754388028,13926.640840619999,2.123832000004768,53077.52211144 2025-08-05,10:00:30.000,217,11065701,113325,0,1754388029,13926.667785859994,2.0956354800000554,53077.55005992001 2025-08-05,10:00:31.000,217,11065688,113245,0,1754388030,13926.667785859994,2.0533407000039006,53077.53608568 2025-08-05,10:00:32.000,217,11065676,113765,0,1754388031,13926.667785859994,1.9969476600017515,53077.50115008001 2025-08-05,10:00:33.000,217,11065694,113605,0,1754388032,13926.667785859994,2.0462915700045414,53077.51512432 2025-08-05,10:00:34.000,217,11065717,113565,0,1754388033,13926.63410430999,2.018095049999829,53077.50115008001 2025-08-05,10:00:35.000,217,11065674,113725,0,1754388034,13926.647576929994,1.9898985300023924,53077.52211144 2025-08-05,10:00:36.000,217,11065703,113565,0,1754388035,13926.661049549999,1.9969476600017515,53077.53608568 2025-08-05,10:00:37.000,217,11065682,113325,0,1754388036,13926.67452216999,1.975800270003674,53077.50115008001 2025-08-05,10:00:38.000,217,11065671,113485,0,1754388037,13926.627367999994,2.0110459200004698,53077.53608568 2025-08-05,10:00:39.000,217,11065729,113485,0,1754388038,13926.627367999994,1.9546528799983207,53077.52909856001 2025-08-05,10:00:40.000,217,11065789,113445,0,1754388039,13926.640840619999,1.9476037499989616,53077.51512432 2025-08-05,10:00:41.000,217,11065747,113645,0,1754388040,13926.640840619999,1.919407230001525,53077.49416296 2025-08-05,10:00:42.000,217,11065710,113765,0,1754388041,13926.640840619999,1.8982598400034476,53077.45224024001 2025-08-05,10:00:43.000,217,11065721,113485,0,1754388042,13926.627367999994,1.9053089700028067,53077.508137200006 2025-08-05,10:00:44.000,217,11065691,113605,0,1754388043,13926.61389537999,1.870063319998735,53077.44525312 2025-08-05,10:00:45.000,217,11065789,113685,0,1754388044,13926.620631689999,1.8559650600000168,53077.49416296 2025-08-05,10:00:46.000,217,11065757,113325,0,1754388045,13926.580213829999,1.8771124499980942,53077.4732016 2025-08-05,10:00:47.000,217,11065749,113405,0,1754388046,13926.580213829999,1.8841615800047293,53077.508137200006 2025-08-05,10:00:48.000,217,11065688,113765,0,1754388047,13926.586950139994,1.8489159300006577,53077.4732016 2025-08-05,10:00:49.000,217,11065740,113445,0,1754388048,13926.573477519989,1.863014189999376,53077.48018872001 2025-08-05,10:00:50.000,217,11065729,113285,0,1754388049,13926.553268589989,1.8207194100032211,53077.48018872001 2025-08-05,10:00:51.000,217,11065689,113645,0,1754388050,13926.533059659989,1.7854737599991495,53077.45922736001 2025-08-05,10:00:52.000,217,11065787,113405,0,1754388051,13926.539795969999,1.8277685400025803,53077.51512432 2025-08-05,10:00:53.000,217,11065709,113405,0,1754388052,13926.499378109998,1.8066211500045029,53077.4732016 2025-08-05,10:00:54.000,217,11065718,113485,0,1754388053,13926.499378109998,1.7784246299997903,53077.50115008001 2025-08-05,10:00:55.000,217,11065742,113725,0,1754388054,13926.519587039998,1.7713755000004312,53077.49416296 2025-08-05,10:00:56.000,217,11065704,113605,0,1754388055,13926.519587039998,1.764326370001072,53077.51512432 2025-08-05,10:00:57.000,217,11065673,113445,0,1754388056,13926.519587039998,1.764326370001072,53077.45224024001 2025-08-05,10:00:58.000,217,11065761,113325,0,1754388057,13926.526323349994,1.7008841999995639,53077.487175840004 2025-08-05,10:00:59.000,217,11065767,113405,0,1754388058,13926.533059659989,1.6938350700002047,53077.508137200006 2025-08-05,10:01:00.000,217,11065718,113445,0,1754388059,13926.506114419994,1.6797368100014864,53077.438266000005 2025-08-05,10:01:01.000,217,11065724,113605,0,1754388060,13926.519587039998,1.6444911600046908,53077.45224024001 2025-08-05,10:01:02.000,217,11065732,113565,0,1754388061,13926.533059659989,1.6303928999986965,53077.44525312 2025-08-05,10:01:03.000,217,11065706,113765,0,1754388062,13926.512850729989,1.658589420003409,53077.41031752001 2025-08-05,10:01:04.000,217,11065772,113405,0,1754388063,13926.519587039998,1.65154029000405,53077.43127888001 2025-08-05,10:01:05.000,217,11065761,113325,0,1754388064,13926.526323349994,1.5810489900031826,53077.43127888001 2025-08-05,10:01:06.000,217,11065734,113445,0,1754388065,13926.546532279994,1.5880981200025417,53077.41031752001 2025-08-05,10:01:07.000,217,11065709,113245,0,1754388066,13926.526323349994,1.5599015999978292,53077.36140768001 2025-08-05,10:01:08.000,217,11065736,113365,0,1754388067,13926.560004899999,1.5810489900031826,53077.39634328 2025-08-05,10:01:09.000,217,11065671,113765,0,1754388068,13926.65431323999,1.55285246999847,53077.33345920001 2025-08-05,10:01:10.000,217,11065753,113565,0,1754388069,13926.620631689999,1.55285246999847,53077.36140768001 2025-08-05,10:01:11.000,217,11065738,113445,0,1754388070,13926.63410430999,1.5317050800003926,53077.37538192 2025-08-05,10:01:12.000,217,11065742,113245,0,1754388071,13926.600422759999,1.55285246999847,53077.41031752001 2025-08-05,10:01:13.000,217,11065679,113485,0,1754388072,13926.627367999994,1.5246559500010335,53077.36140768001 2025-08-05,10:01:14.000,217,11065715,113285,0,1754388073,13926.681258479999,1.5246559500010335,53077.438266000005 2025-08-05,10:01:15.000,217,11065769,113445,0,1754388074,13926.620631689999,1.5387542099997518,53077.41730464 2025-08-05,10:01:16.000,217,11065758,113485,0,1754388075,13926.620631689999,1.5105576900023152,53077.39634328 2025-08-05,10:01:17.000,217,11065741,113365,0,1754388076,13926.65431323999,1.5105576900023152,53077.42429176 2025-08-05,10:01:18.000,217,11065752,113205,0,1754388077,13926.600422759999,1.4612137799995253,53077.35442056 2025-08-05,10:01:19.000,217,11065760,113325,0,1754388078,13926.586950139994,1.4753120399982436,53077.4033304 2025-08-05,10:01:20.000,217,11065720,113565,0,1754388079,13926.627367999994,1.447115520000807,53077.389356160005 2025-08-05,10:01:21.000,217,11065696,113605,0,1754388080,13926.580213829999,1.4400663900014479,53077.389356160005 2025-08-05,10:01:22.000,217,11065739,113605,0,1754388081,13926.593686449989,1.4541646500001661,53077.3683948 2025-08-05,10:01:23.000,217,11065733,113645,0,1754388082,13926.553268589989,1.4259681300027296,53077.38236904001 2025-08-05,10:01:24.000,217,11065671,113485,0,1754388083,13926.560004899999,1.4048207400046522,53077.37538192 2025-08-05,10:01:25.000,217,11065744,113565,0,1754388084,13926.539795969999,1.3836733499992988,53077.389356160005 2025-08-05,10:01:26.000,217,11065730,113205,0,1754388085,13926.553268589989,1.3766242199999397,53077.33345920001 2025-08-05,10:01:27.000,217,11065702,113285,0,1754388086,13926.560004899999,1.397771609998017,53077.38236904001 2025-08-05,10:01:28.000,217,11065774,113565,0,1754388087,13926.533059659989,1.4400663900014479,53077.35442056 2025-08-05,10:01:29.000,217,11065742,113565,0,1754388088,13926.533059659989,1.4330172600020887,53077.34743344 2025-08-05,10:01:30.000,217,11065752,113525,0,1754388089,13926.573477519989,1.5105576900023152,53077.39634328 2025-08-05,10:01:31.000,217,11065809,113445,0,1754388090,13926.580213829999,1.496459430003597,53077.33345920001 2025-08-05,10:01:32.000,217,11065707,113445,0,1754388091,13926.566741209994,1.503508560002956,53077.37538192 2025-08-05,10:01:33.000,217,11065750,113445,0,1754388092,13926.580213829999,1.4823611700048787,53077.37538192 2025-08-05,10:01:34.000,217,11065730,113565,0,1754388093,13926.546532279994,1.5176068200016744,53077.33345920001 2025-08-05,10:01:35.000,217,11065773,113405,0,1754388094,13926.566741209994,1.5317050800003926,53077.32647208 2025-08-05,10:01:36.000,217,11065751,113125,0,1754388095,13926.566741209994,1.5246559500010335,53077.3683948 2025-08-05,10:01:37.000,217,11065804,113645,0,1754388096,13926.593686449989,1.4330172600020887,53077.33345920001 2025-08-05,10:01:38.000,217,11065782,113405,0,1754388097,13926.566741209994,1.447115520000807,53077.32647208 2025-08-05,10:01:39.000,217,11065705,113605,0,1754388098,13926.573477519989,1.4541646500001661,53077.340446320006 2025-08-05,10:01:40.000,217,11065779,113405,0,1754388099,13926.512850729989,1.4330172600020887,53077.38236904001 2025-08-05,10:01:41.000,217,11065722,113605,0,1754388100,13926.573477519989,1.4400663900014479,53077.340446320006 2025-08-05,10:01:42.000,217,11065810,113565,0,1754388101,13926.506114419994,1.4612137799995253,53077.36140768001 2025-08-05,10:01:43.000,217,11065783,113605,0,1754388102,13926.586950139994,1.4048207400046522,53077.34743344 2025-08-05,10:01:44.000,217,11065694,113485,0,1754388103,13926.533059659989,1.4259681300027296,53077.36140768001 2025-08-05,10:01:45.000,217,11065760,113365,0,1754388104,13926.492641799989,1.3766242199999397,53077.35442056 2025-08-05,10:01:46.000,217,11065788,113605,0,1754388105,13926.553268589989,1.3836733499992988,53077.37538192 2025-08-05,10:01:47.000,217,11065722,113765,0,1754388106,13926.539795969999,1.4048207400046522,53077.35442056 2025-08-05,10:01:48.000,217,11065744,113125,0,1754388107,13926.499378109998,1.3836733499992988,53077.30551072 2025-08-05,10:01:49.000,217,11065807,113525,0,1754388108,13926.526323349994,1.3554768300018623,53077.340446320006 2025-08-05,10:01:50.000,217,11065738,113525,0,1754388109,13926.593686449989,1.3766242199999397,53077.4033304 2025-08-05,10:01:51.000,217,11065706,113365,0,1754388110,13926.586950139994,1.3695750900005805,53077.30551072 2025-08-05,10:01:52.000,217,11065669,113645,0,1754388111,13926.560004899999,1.390722479998658,53077.31249784001 2025-08-05,10:01:53.000,217,11065680,113365,0,1754388112,13926.61389537999,1.3836733499992988,53077.340446320006 2025-08-05,10:01:54.000,217,11065709,113445,0,1754388113,13926.607159069994,1.3625259600012214,53077.35442056 2025-08-05,10:01:55.000,217,11065705,113245,0,1754388114,13926.580213829999,1.3625259600012214,53077.33345920001 2025-08-05,10:01:56.000,217,11065726,113365,0,1754388115,13926.640840619999,1.3272803100044257,53077.319484960004 2025-08-05,10:01:57.000,217,11065721,113085,0,1754388116,13926.640840619999,1.3272803100044257,53077.319484960004 2025-08-05,10:01:58.000,217,11065732,113485,0,1754388117,13926.620631689999,1.3272803100044257,53077.270575120005 2025-08-05,10:01:59.000,217,11065749,113685,0,1754388118,13926.63410430999,1.3554768300018623,53077.31249784001 2025-08-05,10:02:00.000,217,11065768,113525,0,1754388119,13926.647576929994,1.3625259600012214,53077.36140768001 2025-08-05,10:02:01.000,217,11065773,113605,0,1754388120,13926.681258479999,1.3554768300018623,53077.3683948 2025-08-05,10:02:02.000,217,11065770,113525,0,1754388121,13926.67452216999,1.3484277000025031,53077.32647208 2025-08-05,10:02:03.000,217,11065712,113485,0,1754388122,13926.687994789994,1.341378570003144,53077.38236904001 2025-08-05,10:02:04.000,217,11065773,113685,0,1754388123,13926.70146741,1.341378570003144,53077.31249784001 2025-08-05,10:02:05.000,217,11065792,113405,0,1754388124,13926.661049549999,1.3484277000025031,53077.35442056 2025-08-05,10:02:06.000,217,11065742,113445,0,1754388125,13926.71494002999,1.3343294400037848,53077.34743344 2025-08-05,10:02:07.000,217,11065748,113645,0,1754388126,13926.708203719994,1.3131820499984315,53077.35442056 2025-08-05,10:02:08.000,217,11065726,113405,0,1754388127,13926.687994789994,1.3202311799977906,53077.35442056 2025-08-05,10:02:09.000,217,11065731,113485,0,1754388128,13926.72167634,1.3343294400037848,53077.340446320006 2025-08-05,10:02:10.000,217,11065681,113605,0,1754388129,13926.687994789994,1.3695750900005805,53077.30551072 2025-08-05,10:02:11.000,217,11065729,113325,0,1754388130,13926.75535788999,1.292034660000354,53077.31249784001 2025-08-05,10:02:12.000,217,11065764,113685,0,1754388131,13926.748621579995,1.3131820499984315,53077.33345920001 2025-08-05,10:02:13.000,217,11065732,113565,0,1754388132,13926.75535788999,1.3202311799977906,53077.33345920001 2025-08-05,10:02:14.000,217,11065724,113525,0,1754388133,13926.75535788999,1.284985530000995,53077.31249784001 2025-08-05,10:02:15.000,217,11065735,113485,0,1754388134,13926.77556681999,1.3272803100044257,53077.4033304 2025-08-05,10:02:16.000,217,11065712,113485,0,1754388135,13926.789039439995,1.3272803100044257,53077.38236904001 2025-08-05,10:02:17.000,217,11065697,113645,0,1754388136,13926.77556681999,1.341378570003144,53077.3683948 2025-08-05,10:02:18.000,217,11065708,113605,0,1754388137,13926.7620942,1.3202311799977906,53077.35442056 2025-08-05,10:02:19.000,217,11065768,113645,0,1754388138,13926.84292992,1.3554768300018623,53077.39634328 2025-08-05,10:02:20.000,217,11065756,113485,0,1754388139,13926.829457299995,1.3202311799977906,53077.340446320006 2025-08-05,10:02:21.000,217,11065738,113485,0,1754388140,13926.85640253999,1.3061329199990723,53077.38236904001 2025-08-05,10:02:22.000,217,11065750,113445,0,1754388141,13926.84292992,1.292034660000354,53077.38236904001 2025-08-05,10:02:23.000,217,11065713,113565,0,1754388142,13926.87661146999,1.3131820499984315,53077.36140768001 2025-08-05,10:02:24.000,217,11065791,113285,0,1754388143,13926.92376564,1.3061329199990723,53077.42429176 2025-08-05,10:02:25.000,217,11065749,113765,0,1754388144,13926.92376564,1.3202311799977906,53077.38236904001 2025-08-05,10:02:26.000,217,11065669,113485,0,1754388145,13926.930501949995,1.2779364000016358,53077.41031752001 2025-08-05,10:02:27.000,217,11065748,113565,0,1754388146,13926.94397457,1.2708872700022766,53077.37538192 2025-08-05,10:02:28.000,217,11065730,113565,0,1754388147,13926.9641835,1.2990837899997132,53077.41031752001 2025-08-05,10:02:29.000,217,11065786,113685,0,1754388148,13926.970919809995,1.2638381400029175,53077.38236904001 2025-08-05,10:02:30.000,217,11065751,113445,0,1754388149,13926.93723825999,1.2990837899997132,53077.389356160005 2025-08-05,10:02:31.000,217,11065752,113245,0,1754388150,13926.970919809995,1.292034660000354,53077.41031752001 2025-08-05,10:02:32.000,217,11065728,113405,0,1754388151,13926.98439243,1.2708872700022766,53077.4732016 2025-08-05,10:02:33.000,217,11065705,113365,0,1754388152,13927.02481029,1.3131820499984315,53077.4732016 2025-08-05,10:02:34.000,217,11065730,113445,0,1754388153,13927.04501922,1.3272803100044257,53077.44525312 2025-08-05,10:02:35.000,217,11065791,113445,0,1754388154,13927.05849183999,1.284985530000995,53077.45922736001 2025-08-05,10:02:36.000,217,11065773,113325,0,1754388155,13927.031546599996,1.2990837899997132,53077.44525312 2025-08-05,10:02:37.000,217,11065756,113085,0,1754388156,13927.05849183999,1.2990837899997132,53077.46621448 2025-08-05,10:02:38.000,217,11065779,113245,0,1754388157,13927.071964459996,1.3202311799977906,53077.45922736001 2025-08-05,10:02:39.000,217,11065746,113725,0,1754388158,13927.04501922,1.292034660000354,53077.4732016 2025-08-05,10:02:40.000,217,11065739,113445,0,1754388159,13927.051755529996,1.2990837899997132,53077.44525312 2025-08-05,10:02:41.000,217,11065775,113405,0,1754388160,13927.05849183999,1.3061329199990723,53077.46621448 2025-08-05,10:02:42.000,217,11065787,113565,0,1754388161,13927.05849183999,1.3131820499984315,53077.46621448 2025-08-05,10:02:43.000,217,11065791,113725,0,1754388162,13927.112382319996,1.3202311799977906,53077.487175840004 2025-08-05,10:02:44.000,217,11065732,113605,0,1754388163,13927.092173389996,1.2990837899997132,53077.55005992001 2025-08-05,10:02:45.000,217,11065790,113405,0,1754388164,13927.08543708,1.292034660000354,53077.508137200006 2025-08-05,10:02:46.000,217,11065759,113085,0,1754388165,13927.119118629991,1.3131820499984315,53077.5430728 2025-08-05,10:02:47.000,217,11065725,113245,0,1754388166,13927.159536489991,1.3061329199990723,53077.5430728 2025-08-05,10:02:48.000,217,11065748,113485,0,1754388167,13927.132591249996,1.3202311799977906,53077.53608568 2025-08-05,10:02:49.000,217,11065803,113605,0,1754388168,13927.112382319996,1.3131820499984315,53077.52211144 2025-08-05,10:02:50.000,217,11065761,113325,0,1754388169,13927.112382319996,1.3202311799977906,53077.53608568 2025-08-05,10:02:51.000,217,11065743,113645,0,1754388170,13927.179745419991,1.3202311799977906,53077.56403416 2025-08-05,10:02:52.000,217,11065735,113445,0,1754388171,13927.132591249996,1.2567890100035584,53077.557047040005 2025-08-05,10:02:53.000,217,11065700,113445,0,1754388172,13927.146063870001,1.2708872700022766,53077.52211144 2025-08-05,10:02:54.000,217,11065798,113005,0,1754388173,13927.139327559991,1.2708872700022766,53077.57800840001 2025-08-05,10:02:55.000,217,11065766,113285,0,1754388174,13927.159536489991,1.292034660000354,53077.63390536 2025-08-05,10:02:56.000,217,11065694,113405,0,1754388175,13927.146063870001,1.2638381400029175,53077.59198264 2025-08-05,10:02:57.000,217,11065702,113605,0,1754388176,13927.152800179996,1.2708872700022766,53077.557047040005 2025-08-05,10:02:58.000,217,11065691,113485,0,1754388177,13927.159536489991,1.235641619998205,53077.55005992001 2025-08-05,10:02:59.000,217,11065777,113645,0,1754388178,13927.132591249996,1.2567890100035584,53077.557047040005 2025-08-05,10:03:00.000,217,11065753,113445,0,1754388179,13927.193218039996,1.2074451000007684,53077.5430728 2025-08-05,10:03:01.000,217,11065703,113565,0,1754388180,13927.146063870001,1.2708872700022766,53077.56403416 2025-08-05,10:03:02.000,217,11065759,113605,0,1754388181,13927.173009109996,1.2215433599994867,53077.57102128 2025-08-05,10:03:03.000,217,11065732,113565,0,1754388182,13927.12585494,1.235641619998205,53077.56403416 2025-08-05,10:03:04.000,217,11065709,113405,0,1754388183,13927.112382319996,1.2638381400029175,53077.61993112001 2025-08-05,10:03:05.000,217,11065768,113485,0,1754388184,13927.098909699991,1.2779364000016358,53077.605956880005 2025-08-05,10:03:06.000,217,11065752,113285,0,1754388185,13927.10564601,1.2497398800041992,53077.58499552 2025-08-05,10:03:07.000,217,11065767,113445,0,1754388186,13927.092173389996,1.24269075000484,53077.59896976001 2025-08-05,10:03:08.000,217,11065783,113085,0,1754388187,13927.05849183999,1.2990837899997132,53077.57800840001 2025-08-05,10:03:09.000,217,11065716,113405,0,1754388188,13927.071964459996,1.2990837899997132,53077.59896976001 2025-08-05,10:03:10.000,217,11065752,113685,0,1754388189,13927.04501922,1.2708872700022766,53077.59198264 2025-08-05,10:03:11.000,217,11065751,113445,0,1754388190,13927.098909699991,1.3061329199990723,53077.63390536 2025-08-05,10:03:12.000,217,11065755,113245,0,1754388191,13927.06522815,1.3554768300018623,53077.57102128 2025-08-05,10:03:13.000,217,11065718,113485,0,1754388192,13927.05849183999,1.3695750900005805,53077.557047040005 2025-08-05,10:03:14.000,217,11065728,113365,0,1754388193,13927.071964459996,1.390722479998658,53077.557047040005 2025-08-05,10:03:15.000,217,11065792,113245,0,1754388194,13927.02481029,1.390722479998658,53077.52211144 2025-08-05,10:03:16.000,217,11065676,113085,0,1754388195,13927.03828290999,1.3836733499992988,53077.53608568 2025-08-05,10:03:17.000,217,11065755,113405,0,1754388196,13927.02481029,1.3766242199999397,53077.557047040005 2025-08-05,10:03:18.000,217,11065754,113325,0,1754388197,13927.031546599996,1.390722479998658,53077.55005992001 2025-08-05,10:03:19.000,217,11065785,113565,0,1754388198,13927.051755529996,1.3766242199999397,53077.52909856001 2025-08-05,10:03:20.000,217,11065711,113365,0,1754388199,13927.031546599996,1.397771609998017,53077.56403416 2025-08-05,10:03:21.000,217,11065739,113605,0,1754388200,13927.071964459996,1.397771609998017,53077.58499552 2025-08-05,10:03:22.000,217,11065753,113765,0,1754388201,13927.071964459996,1.390722479998658,53077.56403416 2025-08-05,10:03:23.000,217,11065751,113485,0,1754388202,13927.06522815,1.3695750900005805,53077.557047040005 2025-08-05,10:03:24.000,217,11065754,113405,0,1754388203,13927.078700769991,1.3484277000025031,53077.52909856001 2025-08-05,10:03:25.000,217,11065757,113605,0,1754388204,13927.08543708,1.3484277000025031,53077.53608568 2025-08-05,10:03:26.000,217,11065750,113485,0,1754388205,13927.078700769991,1.3484277000025031,53077.58499552 2025-08-05,10:03:27.000,217,11065746,113565,0,1754388206,13927.06522815,1.284985530000995,53077.56403416 2025-08-05,10:03:28.000,217,11065771,113605,0,1754388207,13927.05849183999,1.2779364000016358,53077.57102128 2025-08-05,10:03:29.000,217,11065751,113405,0,1754388208,13927.119118629991,1.2990837899997132,53077.57102128 2025-08-05,10:03:30.000,217,11065695,113485,0,1754388209,13927.10564601,1.284985530000995,53077.61993112001 2025-08-05,10:03:31.000,217,11065721,113365,0,1754388210,13927.098909699991,1.284985530000995,53077.56403416 2025-08-05,10:03:32.000,217,11065703,113445,0,1754388211,13927.146063870001,1.2779364000016358,53077.508137200006 2025-08-05,10:03:33.000,217,11065700,113285,0,1754388212,13927.10564601,1.284985530000995,53077.5430728 2025-08-05,10:03:34.000,217,11065782,113485,0,1754388213,13927.12585494,1.292034660000354,53077.57102128 2025-08-05,10:03:35.000,217,11065698,113405,0,1754388214,13927.12585494,1.2497398800041992,53077.59896976001 2025-08-05,10:03:36.000,217,11065708,113685,0,1754388215,13927.152800179996,1.2567890100035584,53077.59198264 2025-08-05,10:03:37.000,217,11065694,113085,0,1754388216,13927.166272800001,1.2779364000016358,53077.557047040005 2025-08-05,10:03:38.000,217,11065681,113565,0,1754388217,13927.132591249996,1.2567890100035584,53077.55005992001 2025-08-05,10:03:39.000,217,11065713,113405,0,1754388218,13927.166272800001,1.2215433599994867,53077.56403416 2025-08-05,10:03:40.000,217,11065774,113165,0,1754388219,13927.199954349991,1.2215433599994867,53077.557047040005 2025-08-05,10:03:41.000,217,11065746,113325,0,1754388220,13927.186481730001,1.2215433599994867,53077.56403416 2025-08-05,10:03:42.000,217,11065708,113525,0,1754388221,13927.199954349991,1.1933468400020502,53077.55005992001 2025-08-05,10:03:43.000,217,11065724,113325,0,1754388222,13927.179745419991,1.186297710002691,53077.57102128 2025-08-05,10:03:44.000,217,11065765,113445,0,1754388223,13927.199954349991,1.186297710002691,53077.57800840001 2025-08-05,10:03:45.000,217,11065761,113405,0,1754388224,13927.206690660001,1.1228555400011828,53077.59896976001 2025-08-05,10:03:46.000,217,11065721,113725,0,1754388225,13927.179745419991,1.1087572800024645,53077.5430728 2025-08-05,10:03:47.000,217,11065764,113405,0,1754388226,13927.213426969996,1.0594133699996746,53077.51512432 2025-08-05,10:03:48.000,217,11065719,113405,0,1754388227,13927.247108520001,1.0523642400003155,53077.56403416 2025-08-05,10:03:49.000,217,11065765,113525,0,1754388228,13927.226899590001,1.0171185900035198,53077.57800840001 2025-08-05,10:03:50.000,217,11065709,113565,0,1754388229,13927.206690660001,1.0171185900035198,53077.61993112001 2025-08-05,10:03:51.000,217,11065724,113525,0,1754388230,13927.199954349991,1.0030203300048015,53077.62691824001 2025-08-05,10:03:52.000,217,11065736,113445,0,1754388231,13927.186481730001,1.0453151100009563,53077.612944 2025-08-05,10:03:53.000,217,11065715,113285,0,1754388232,13927.220163279992,1.0171185900035198,53077.64089248 2025-08-05,10:03:54.000,217,11065798,113325,0,1754388233,13927.220163279992,1.031216850002238,53077.64089248 2025-08-05,10:03:55.000,217,11065725,113405,0,1754388234,13927.206690660001,1.0382659800015972,53077.612944 2025-08-05,10:03:56.000,217,11065679,113405,0,1754388235,13927.199954349991,1.0171185900035198,53077.64089248 2025-08-05,10:03:57.000,217,11065696,113405,0,1754388236,13927.186481730001,1.0030203300048015,53077.61993112001 2025-08-05,10:03:58.000,217,11065706,113205,0,1754388237,13927.179745419991,0.9959711999981664,53077.58499552 2025-08-05,10:03:59.000,217,11065689,113285,0,1754388238,13927.213426969996,1.073511629998393,53077.59198264 2025-08-05,10:04:00.000,217,11065745,113325,0,1754388239,13927.179745419991,1.031216850002238,53077.675828080006 2025-08-05,10:04:01.000,217,11065759,113605,0,1754388240,13927.233635899996,1.0453151100009563,53077.68980232 2025-08-05,10:04:02.000,217,11065736,113605,0,1754388241,13927.166272800001,1.031216850002238,53077.654866720004 2025-08-05,10:04:03.000,217,11065778,113485,0,1754388242,13927.179745419991,1.0453151100009563,53077.66185384 2025-08-05,10:04:04.000,217,11065703,113365,0,1754388243,13927.199954349991,1.0523642400003155,53077.675828080006 2025-08-05,10:04:05.000,217,11065720,113245,0,1754388244,13927.186481730001,1.0453151100009563,53077.675828080006 2025-08-05,10:04:06.000,217,11065763,113405,0,1754388245,13927.199954349991,1.0594133699996746,53077.66185384 2025-08-05,10:04:07.000,217,11065751,113285,0,1754388246,13927.139327559991,1.0382659800015972,53077.675828080006 2025-08-05,10:04:08.000,217,11065721,113445,0,1754388247,13927.132591249996,1.024167720002879,53077.62691824001 2025-08-05,10:04:09.000,217,11065729,113365,0,1754388248,13927.166272800001,1.0382659800015972,53077.64787960001 2025-08-05,10:04:10.000,217,11065713,113405,0,1754388249,13927.166272800001,0.9889220699988073,53077.68980232 2025-08-05,10:04:11.000,217,11065744,113565,0,1754388250,13927.146063870001,0.9607255500013707,53077.70377656 2025-08-05,10:04:12.000,217,11065749,113525,0,1754388251,13927.199954349991,0.974823810000089,53077.69678944001 2025-08-05,10:04:13.000,217,11065738,113405,0,1754388252,13927.166272800001,0.9536764200020116,53077.70377656 2025-08-05,10:04:14.000,217,11065756,113485,0,1754388253,13927.152800179996,0.9607255500013707,53077.71775080001 2025-08-05,10:04:15.000,217,11065696,113245,0,1754388254,13927.146063870001,0.9395781600032933,53077.6828152 2025-08-05,10:04:16.000,217,11065798,113405,0,1754388255,13927.199954349991,0.9113816399985808,53077.68980232 2025-08-05,10:04:17.000,217,11065731,113685,0,1754388256,13927.226899590001,0.9113816399985808,53077.70377656 2025-08-05,10:04:18.000,217,11065740,113165,0,1754388257,13927.253844829997,0.8761359900017851,53077.73172504 2025-08-05,10:04:19.000,217,11065756,113245,0,1754388258,13927.247108520001,0.9395781600032933,53077.71076368 2025-08-05,10:04:20.000,217,11065754,113285,0,1754388259,13927.226899590001,0.8549886000037077,53077.71775080001 2025-08-05,10:04:21.000,217,11065645,113365,0,1754388260,13927.233635899996,0.8831851200011442,53077.68980232 2025-08-05,10:04:22.000,217,11065680,113685,0,1754388261,13927.226899590001,0.8267920799989952,53077.6828152 2025-08-05,10:04:23.000,217,11065723,113565,0,1754388262,13927.267317450001,0.8408903399977135,53077.75967352 2025-08-05,10:04:24.000,217,11065704,113325,0,1754388263,13927.307735310002,0.8549886000037077,53077.76666064001 2025-08-05,10:04:25.000,217,11065746,113725,0,1754388264,13927.260581139992,0.8549886000037077,53077.71076368 2025-08-05,10:04:26.000,217,11065695,113885,0,1754388265,13927.294262689997,0.8479394700043485,53077.773647760005 2025-08-05,10:04:27.000,217,11065695,113405,0,1754388266,13927.307735310002,0.7985955600015586,53077.78063488 2025-08-05,10:04:28.000,217,11065746,113565,0,1754388267,13927.294262689997,0.8126938200002769,53077.75967352 2025-08-05,10:04:29.000,217,11065728,113485,0,1754388268,13927.294262689997,0.8408903399977135,53077.74569928001 2025-08-05,10:04:30.000,217,11065722,113485,0,1754388269,13927.321207929992,0.8126938200002769,53077.75967352 2025-08-05,10:04:31.000,217,11065724,113445,0,1754388270,13927.247108520001,0.8056446900009178,53077.78762200001 2025-08-05,10:04:32.000,217,11065730,113445,0,1754388271,13927.274053759997,0.819742949999636,53077.79460912001 2025-08-05,10:04:33.000,217,11065684,113085,0,1754388272,13927.274053759997,0.8408903399977135,53077.76666064001 2025-08-05,10:04:34.000,217,11065756,113565,0,1754388273,13927.247108520001,0.8126938200002769,53077.78063488 2025-08-05,10:04:35.000,217,11065720,113405,0,1754388274,13927.220163279992,0.7703990400041221,53077.78762200001 2025-08-05,10:04:36.000,217,11065760,113525,0,1754388275,13927.199954349991,0.7703990400041221,53077.78063488 2025-08-05,10:04:37.000,217,11065721,113245,0,1754388276,13927.220163279992,0.7844973000028403,53077.79460912001 2025-08-05,10:04:38.000,217,11065691,113325,0,1754388277,13927.179745419991,0.7774481700034812,53077.79460912001 2025-08-05,10:04:39.000,217,11065683,113205,0,1754388278,13927.179745419991,0.7915464300021995,53077.80858336 2025-08-05,10:04:40.000,217,11065743,113605,0,1754388279,13927.179745419991,0.7563007799981278,53077.78762200001 2025-08-05,10:04:41.000,217,11065747,113605,0,1754388280,13927.193218039996,0.7703990400041221,53077.76666064001 2025-08-05,10:04:42.000,217,11065694,113365,0,1754388281,13927.166272800001,0.7703990400041221,53077.822557600004 2025-08-05,10:04:43.000,217,11065761,113405,0,1754388282,13927.193218039996,0.7703990400041221,53077.7526864 2025-08-05,10:04:44.000,217,11065706,113445,0,1754388283,13927.206690660001,0.7703990400041221,53077.773647760005 2025-08-05,10:04:45.000,217,11065738,113605,0,1754388284,13927.206690660001,0.7703990400041221,53077.80159624 2025-08-05,10:04:46.000,217,11065740,113525,0,1754388285,13927.213426969996,0.7210551300013321,53077.7526864 2025-08-05,10:04:47.000,217,11065762,113405,0,1754388286,13927.260581139992,0.7422025199994096,53077.822557600004 2025-08-05,10:04:48.000,217,11065711,113525,0,1754388287,13927.233635899996,0.7422025199994096,53077.773647760005 2025-08-05,10:04:49.000,217,11065735,113365,0,1754388288,13927.280790069992,0.7492516499987687,53077.75967352 2025-08-05,10:04:50.000,217,11065702,113445,0,1754388289,13927.287526380002,0.7563007799981278,53077.83653184001 2025-08-05,10:04:51.000,217,11065707,113685,0,1754388290,13927.314471619997,0.7492516499987687,53077.85050608 2025-08-05,10:04:52.000,217,11065723,113485,0,1754388291,13927.327944240002,0.7492516499987687,53077.82954472 2025-08-05,10:04:53.000,217,11065684,113005,0,1754388292,13927.354889479997,0.7703990400041221,53077.80858336 2025-08-05,10:04:54.000,217,11065731,113285,0,1754388293,13927.435725199997,0.7422025199994096,53077.82954472 2025-08-05,10:04:55.000,217,11065741,113365,0,1754388294,13927.402043649992,0.7492516499987687,53077.81557048001 2025-08-05,10:04:56.000,217,11065683,113285,0,1754388295,13927.482879369993,0.7492516499987687,53077.83653184001 2025-08-05,10:04:57.000,217,11065706,113525,0,1754388296,13927.489615680002,0.7563007799981278,53077.822557600004 2025-08-05,10:04:58.000,217,11065752,113365,0,1754388297,13927.496351989997,0.8338412099983543,53077.8574932 2025-08-05,10:04:59.000,217,11065712,113605,0,1754388298,13927.530033540002,0.8408903399977135,53077.87146744 2025-08-05,10:05:00.000,217,11065760,113205,0,1754388299,13927.509824610002,0.8267920799989952,53077.8574932 2025-08-05,10:05:01.000,217,11065710,113405,0,1754388300,13927.530033540002,0.8549886000037077,53077.87845456 2025-08-05,10:05:02.000,217,11065729,113485,0,1754388301,13927.556978779998,0.8267920799989952,53077.89941592 2025-08-05,10:05:03.000,217,11065667,113365,0,1754388302,13927.543506159993,0.8902342500005034,53077.88544168001 2025-08-05,10:05:04.000,217,11065682,113445,0,1754388303,13927.550242470003,0.8831851200011442,53077.93435152001 2025-08-05,10:05:05.000,217,11065671,113445,0,1754388304,13927.536769849998,0.8479394700043485,53077.93435152001 2025-08-05,10:05:06.000,217,11065679,113565,0,1754388305,13927.536769849998,0.8338412099983543,53077.91339016001 2025-08-05,10:05:07.000,217,11065754,113525,0,1754388306,13927.489615680002,0.7985955600015586,53077.94832576 2025-08-05,10:05:08.000,217,11065694,113645,0,1754388307,13927.530033540002,0.869086860002426,53077.94832576 2025-08-05,10:05:09.000,217,11065713,113445,0,1754388308,13927.543506159993,0.8549886000037077,53077.94832576 2025-08-05,10:05:10.000,217,11065713,113325,0,1754388309,13927.631078189988,0.8549886000037077,53078.02518408 2025-08-05,10:05:11.000,217,11065716,113525,0,1754388310,13927.590660329988,0.8338412099983543,53077.94832576 2025-08-05,10:05:12.000,217,11065701,113605,0,1754388311,13927.597396639998,0.8267920799989952,53077.96928712 2025-08-05,10:05:13.000,217,11065676,113445,0,1754388312,13927.556978779998,0.8479394700043485,53078.060119680005 2025-08-05,10:05:14.000,217,11065734,113405,0,1754388313,13927.536769849998,0.8267920799989952,53078.01819696 2025-08-05,10:05:15.000,217,11065762,113365,0,1754388314,13927.543506159993,0.8338412099983543,53077.990248480004 2025-08-05,10:05:16.000,217,11065734,113445,0,1754388315,13927.516560919998,0.8338412099983543,53077.990248480004 2025-08-05,10:05:17.000,217,11065680,113605,0,1754388316,13927.509824610002,0.8549886000037077,53078.0671068 2025-08-05,10:05:18.000,217,11065704,113485,0,1754388317,13927.516560919998,0.8267920799989952,53078.00422272001 2025-08-05,10:05:19.000,217,11065690,113605,0,1754388318,13927.550242470003,0.8267920799989952,53078.02518408 2025-08-05,10:05:20.000,217,11065687,113445,0,1754388319,13927.516560919998,0.8267920799989952,53078.04614544 2025-08-05,10:05:21.000,217,11065729,113405,0,1754388320,13927.476143059997,0.8056446900009178,53078.03217120001 2025-08-05,10:05:22.000,217,11065724,113525,0,1754388321,13927.449197820002,0.7774481700034812,53078.08806816 2025-08-05,10:05:23.000,217,11065742,113405,0,1754388322,13927.482879369993,0.7915464300021995,53078.07409392 2025-08-05,10:05:24.000,217,11065724,113405,0,1754388323,13927.442461509992,0.7563007799981278,53078.08108104001 2025-08-05,10:05:25.000,217,11065661,113565,0,1754388324,13927.469406750002,0.7281042600006913,53078.08806816 2025-08-05,10:05:26.000,217,11065709,113685,0,1754388325,13927.462670439993,0.7563007799981278,53078.03217120001 2025-08-05,10:05:27.000,217,11065687,113405,0,1754388326,13927.455934129997,0.7422025199994096,53078.03217120001 2025-08-05,10:05:28.000,217,11065745,113205,0,1754388327,13927.462670439993,0.6928586100038956,53078.0671068 2025-08-05,10:05:29.000,217,11065718,113525,0,1754388328,13927.415516269997,0.6928586100038956,53078.0671068 2025-08-05,10:05:30.000,217,11065661,113285,0,1754388329,13927.462670439993,0.6999077400032547,53078.03915832 2025-08-05,10:05:31.000,217,11065709,113485,0,1754388330,13927.442461509992,0.6787603499979014,53078.01819696 2025-08-05,10:05:32.000,217,11065736,113445,0,1754388331,13927.462670439993,0.6646620899991831,53078.0671068 2025-08-05,10:05:33.000,217,11065716,113405,0,1754388332,13927.476143059997,0.6364655700017465,53078.07409392 2025-08-05,10:05:34.000,217,11065716,113245,0,1754388333,13927.422252579992,0.6012199199976749,53077.98326136001 2025-08-05,10:05:35.000,217,11065720,113405,0,1754388334,13927.469406750002,0.55892514000152,53078.00422272001 2025-08-05,10:05:36.000,217,11065769,113525,0,1754388335,13927.422252579992,0.5448268800028018,53078.05313256001 2025-08-05,10:05:37.000,217,11065737,113245,0,1754388336,13927.442461509992,0.49548297000001185,53077.990248480004 2025-08-05,10:05:38.000,217,11065664,113245,0,1754388337,13927.482879369993,0.4884338400006527,53077.9972356 2025-08-05,10:05:39.000,217,11065679,113445,0,1754388338,13927.455934129997,0.46023732000321615,53077.97627424 2025-08-05,10:05:40.000,217,11065641,113405,0,1754388339,13927.476143059997,0.453188190003857,53078.011209840006 2025-08-05,10:05:41.000,217,11065663,113165,0,1754388340,13927.462670439993,0.43204079999850364,53078.011209840006 2025-08-05,10:05:42.000,217,11065733,113085,0,1754388341,13927.462670439993,0.3897460200023488,53078.00422272001 2025-08-05,10:05:43.000,217,11065693,113525,0,1754388342,13927.449197820002,0.36154950000491226,53077.96928712 2025-08-05,10:05:44.000,217,11065710,113445,0,1754388343,13927.422252579992,0.39679515000170795,53078.00422272001 2025-08-05,10:05:45.000,217,11065689,113245,0,1754388344,13927.408779960002,0.4038442800010671,53077.990248480004 2025-08-05,10:05:46.000,217,11065668,113365,0,1754388345,13927.408779960002,0.36154950000491226,53077.9972356 2025-08-05,10:05:47.000,217,11065705,113285,0,1754388346,13927.395307339997,0.39679515000170795,53077.98326136001 2025-08-05,10:05:48.000,217,11065713,113605,0,1754388347,13927.408779960002,0.35450036999827716,53077.990248480004 2025-08-05,10:05:49.000,217,11065745,113685,0,1754388348,13927.368362100002,0.33335298000019975,53078.01819696 2025-08-05,10:05:50.000,217,11065690,113365,0,1754388349,13927.381834719992,0.3897460200023488,53077.990248480004 2025-08-05,10:05:51.000,217,11065737,113405,0,1754388350,13927.307735310002,0.3192547200014815,53078.03915832 2025-08-05,10:05:52.000,217,11065735,113365,0,1754388351,13927.321207929992,0.35450036999827716,53077.96230000001 2025-08-05,10:05:53.000,217,11065745,113445,0,1754388352,13927.321207929992,0.3263038500008406,53077.96928712 2025-08-05,10:05:54.000,217,11065714,113525,0,1754388353,13927.300998999992,0.3192547200014815,53077.9972356 2025-08-05,10:05:55.000,217,11065769,113445,0,1754388354,13927.294262689997,0.3404021099995589,53077.96928712 2025-08-05,10:05:56.000,217,11065729,113485,0,1754388355,13927.280790069992,0.33335298000019975,53078.03217120001 2025-08-05,10:05:57.000,217,11065733,113485,0,1754388356,13927.247108520001,0.33335298000019975,53078.02518408 2025-08-05,10:05:58.000,217,11065681,113565,0,1754388357,13927.274053759997,0.2910582000040449,53077.97627424 2025-08-05,10:05:59.000,217,11065673,113645,0,1754388358,13927.260581139992,0.2910582000040449,53078.011209840006 2025-08-05,10:06:00.000,217,11065676,113325,0,1754388359,13927.267317450001,0.31220559000212234,53078.04614544 2025-08-05,10:06:01.000,217,11065692,113605,0,1754388360,13927.247108520001,0.29810733000340406,53077.94832576 2025-08-05,10:06:02.000,217,11065705,113605,0,1754388361,13927.226899590001,0.2840090700046858,53077.96928712 2025-08-05,10:06:03.000,217,11065730,113605,0,1754388362,13927.240372209992,0.31220559000212234,53078.03915832 2025-08-05,10:06:04.000,217,11065721,113645,0,1754388363,13927.233635899996,0.29810733000340406,53077.9972356 2025-08-05,10:06:05.000,217,11065726,113485,0,1754388364,13927.240372209992,0.26991080999869155,53077.9972356 2025-08-05,10:06:06.000,217,11065688,113445,0,1754388365,13927.233635899996,0.26991080999869155,53077.9972356 2025-08-05,10:06:07.000,217,11065710,113605,0,1754388366,13927.300998999992,0.2840090700046858,53077.9972356 2025-08-05,10:06:08.000,217,11065729,113685,0,1754388367,13927.240372209992,0.2628616799993324,53077.98326136001 2025-08-05,10:06:09.000,217,11065754,113565,0,1754388368,13927.247108520001,0.24876342000061413,53077.990248480004 2025-08-05,10:06:10.000,217,11065717,113405,0,1754388369,13927.267317450001,0.24876342000061413,53078.05313256001 2025-08-05,10:06:11.000,217,11065716,113325,0,1754388370,13927.247108520001,0.23466516000189586,53078.00422272001 2025-08-05,10:06:12.000,217,11065705,113405,0,1754388371,13927.260581139992,0.24876342000061413,53077.9972356 2025-08-05,10:06:13.000,217,11065660,113725,0,1754388372,13927.274053759997,0.22761603000253672,53077.9972356 2025-08-05,10:06:14.000,217,11065706,113645,0,1754388373,13927.260581139992,0.22761603000253672,53078.011209840006 2025-08-05,10:06:15.000,217,11065638,113125,0,1754388374,13927.267317450001,0.21351777000381844,53078.00422272001 2025-08-05,10:06:16.000,217,11065713,113445,0,1754388375,13927.247108520001,0.18532124999910593,53077.9972356 2025-08-05,10:06:17.000,217,11065720,113405,0,1754388376,13927.274053759997,0.15007560000231024,53078.02518408 2025-08-05,10:06:18.000,217,11065694,113485,0,1754388377,13927.226899590001,0.1430264700029511,53077.9972356 2025-08-05,10:06:19.000,217,11065686,113525,0,1754388378,13927.247108520001,0.12187908000487369,53077.9972356 2025-08-05,10:06:20.000,217,11065733,113405,0,1754388379,13927.186481730001,0.10778081999887945,53078.03915832 2025-08-05,10:06:21.000,217,11065663,113725,0,1754388380,13927.199954349991,0.08663343000080204,53077.9972356 2025-08-05,10:06:22.000,217,11065723,113565,0,1754388381,13927.206690660001,0.07253517000208376,53078.011209840006 2025-08-05,10:06:23.000,217,11065715,113725,0,1754388382,13927.166272800001,0.044338650004647207,53078.01819696 2025-08-05,10:06:24.000,217,11065738,113325,0,1754388383,13927.159536489991,0.009093000000575557,53078.03217120001 2025-08-05,10:06:25.000,217,11065684,113485,0,1754388384,13927.173009109996,0.009093000000575557,53078.00422272001 2025-08-05,10:06:26.000,217,11065667,113765,0,1754388385,13927.132591249996,-0.026152649996220134,53078.00422272001 2025-08-05,10:06:27.000,217,11065701,113645,0,1754388386,13927.119118629991,-0.012054389997501858,53077.98326136001 2025-08-05,10:06:28.000,217,11065685,113445,0,1754388387,13927.132591249996,-0.03320177999557927,53078.04614544 2025-08-05,10:06:29.000,217,11065717,113285,0,1754388388,13927.139327559991,-0.026152649996220134,53077.93435152001 2025-08-05,10:06:30.000,217,11065684,113365,0,1754388389,13927.078700769991,-0.04730004000157351,53078.011209840006 2025-08-05,10:06:31.000,217,11065717,113405,0,1754388390,13927.08543708,-0.06139830000029178,53077.96928712 2025-08-05,10:06:32.000,217,11065672,113525,0,1754388391,13927.04501922,-0.0825456899983692,53077.97627424 2025-08-05,10:06:33.000,217,11065701,113565,0,1754388392,13926.99786504999,-0.10369307999644661,53077.94832576 2025-08-05,10:06:34.000,217,11065689,113405,0,1754388393,13927.011337669996,-0.11779133999516489,53077.98326136001 2025-08-05,10:06:35.000,217,11065686,113605,0,1754388394,13927.00460136,-0.13188960000115912,53077.941338640005 2025-08-05,10:06:36.000,217,11065685,113605,0,1754388395,13926.98439243,-0.1459878599998774,53077.96230000001 2025-08-05,10:06:37.000,217,11065718,113565,0,1754388396,13926.98439243,-0.17418437999731395,53077.88544168001 2025-08-05,10:06:38.000,217,11065732,113325,0,1754388397,13926.91702932999,-0.17418437999731395,53077.87845456 2025-08-05,10:06:39.000,217,11065722,113565,0,1754388398,13926.91702932999,-0.19533176999539137,53077.9273644 2025-08-05,10:06:40.000,217,11065674,113765,0,1754388399,13926.91702932999,-0.1812335099966731,53077.9273644 2025-08-05,10:06:41.000,217,11065687,113325,0,1754388400,13926.90355671,-0.1812335099966731,53077.91339016001 2025-08-05,10:06:42.000,217,11065676,113645,0,1754388401,13926.88334778,-0.18828263999603223,53077.9273644 2025-08-05,10:06:43.000,217,11065696,113605,0,1754388402,13926.910293019995,-0.17418437999731395,53077.89941592 2025-08-05,10:06:44.000,217,11065704,113005,0,1754388403,13926.910293019995,-0.18828263999603223,53077.92037728 2025-08-05,10:06:45.000,217,11065657,113685,0,1754388404,13926.89682039999,-0.23057741999946302,53077.86448032001 2025-08-05,10:06:46.000,217,11065692,113565,0,1754388405,13926.84292992,-0.25877393999689957,53077.8574932 2025-08-05,10:06:47.000,217,11065675,113605,0,1754388406,13926.849666229995,-0.20238090000202646,53077.90640304 2025-08-05,10:06:48.000,217,11065694,113485,0,1754388407,13926.83619360999,-0.2446756799981813,53077.90640304 2025-08-05,10:06:49.000,217,11065714,113405,0,1754388408,13926.809248369995,-0.22352829000010388,53077.95531288001 2025-08-05,10:06:50.000,217,11065682,113405,0,1754388409,13926.79577574999,-0.22352829000010388,53077.87146744 2025-08-05,10:06:51.000,217,11065699,113605,0,1754388410,13926.78230313,-0.22352829000010388,53077.822557600004 2025-08-05,10:06:52.000,217,11065713,113365,0,1754388411,13926.75535788999,-0.2658230699962587,53077.843518960006 2025-08-05,10:06:53.000,217,11065687,113605,0,1754388412,13926.748621579995,-0.27992133000225294,53077.78063488 2025-08-05,10:06:54.000,217,11065733,113125,0,1754388413,13926.70146741,-0.30106872000033036,53077.74569928001 2025-08-05,10:06:55.000,217,11065707,113245,0,1754388414,13926.708203719994,-0.31516697999904864,53077.7526864 2025-08-05,10:06:56.000,217,11065666,113485,0,1754388415,13926.67452216999,-0.31516697999904864,53077.843518960006 2025-08-05,10:06:57.000,217,11065685,113405,0,1754388416,13926.69473109999,-0.35746175999520347,53077.78063488 2025-08-05,10:06:58.000,217,11065655,113325,0,1754388417,13926.67452216999,-0.36451089000183856,53077.724737920005 2025-08-05,10:06:59.000,217,11065686,113725,0,1754388418,13926.647576929994,-0.3715600200011977,53077.73871216 2025-08-05,10:07:00.000,217,11065667,113325,0,1754388419,13926.640840619999,-0.37860915000055684,53077.71076368 2025-08-05,10:07:01.000,217,11065697,113285,0,1754388420,13926.61389537999,-0.4068056699979934,53077.73871216 2025-08-05,10:07:02.000,217,11065671,113325,0,1754388421,13926.620631689999,-0.46319871000014246,53077.75967352 2025-08-05,10:07:03.000,217,11065688,113525,0,1754388422,13926.586950139994,-0.49844435999693815,53077.73871216 2025-08-05,10:07:04.000,217,11065686,113405,0,1754388423,13926.607159069994,-0.4702478399995016,53077.73172504 2025-08-05,10:07:05.000,217,11065706,113285,0,1754388424,13926.607159069994,-0.5266408800016507,53077.71775080001 2025-08-05,10:07:06.000,217,11065745,113325,0,1754388425,13926.593686449989,-0.5407391400003689,53077.71076368 2025-08-05,10:07:07.000,217,11065738,113525,0,1754388426,13926.560004899999,-0.5900830499958829,53077.6828152 2025-08-05,10:07:08.000,217,11065704,113645,0,1754388427,13926.580213829999,-0.5900830499958829,53077.71775080001 2025-08-05,10:07:09.000,217,11065686,113325,0,1754388428,13926.566741209994,-0.6041813100018771,53077.68980232 2025-08-05,10:07:10.000,217,11065679,113325,0,1754388429,13926.586950139994,-0.6394269599986728,53077.73871216 2025-08-05,10:07:11.000,217,11065713,113365,0,1754388430,13926.560004899999,-0.6887708700014628,53077.6828152 2025-08-05,10:07:12.000,217,11065742,113645,0,1754388431,13926.573477519989,-0.7310656499976176,53077.68980232 2025-08-05,10:07:13.000,217,11065737,113405,0,1754388432,13926.560004899999,-0.7381147799969767,53077.724737920005 2025-08-05,10:07:14.000,217,11065697,113605,0,1754388433,13926.627367999994,-0.8297534699959215,53077.66185384 2025-08-05,10:07:15.000,217,11065714,113485,0,1754388434,13926.566741209994,-0.857949990000634,53077.675828080006 2025-08-05,10:07:16.000,217,11065718,113525,0,1754388435,13926.553268589989,-0.8649991199999931,53077.62691824001 2025-08-05,10:07:17.000,217,11065672,113565,0,1754388436,13926.600422759999,-0.9143430299955071,53077.654866720004 2025-08-05,10:07:18.000,217,11065707,113765,0,1754388437,13926.620631689999,-0.9143430299955071,53077.654866720004 2025-08-05,10:07:19.000,217,11065716,113365,0,1754388438,13926.600422759999,-0.9566378099989379,53077.64787960001 2025-08-05,10:07:20.000,217,11065728,113405,0,1754388439,13926.600422759999,-1.020079980000446,53077.66884096001 2025-08-05,10:07:21.000,217,11065721,113485,0,1754388440,13926.620631689999,-1.0059817200017278,53077.69678944001 2025-08-05,10:07:22.000,217,11065721,113645,0,1754388441,13926.607159069994,-1.0271291099998052,53077.69678944001 2025-08-05,10:07:23.000,217,11065715,113325,0,1754388442,13926.607159069994,-1.020079980000446,53077.6828152 2025-08-05,10:07:24.000,217,11065709,113285,0,1754388443,13926.620631689999,-1.0412273699985235,53077.6828152 2025-08-05,10:07:25.000,217,11065696,113405,0,1754388444,13926.640840619999,-1.0412273699985235,53077.64787960001 2025-08-05,10:07:26.000,217,11065688,113565,0,1754388445,13926.681258479999,-1.0412273699985235,53077.66185384 2025-08-05,10:07:27.000,217,11065724,113725,0,1754388446,13926.647576929994,-1.0905712800013134,53077.675828080006 2025-08-05,10:07:28.000,217,11065713,113325,0,1754388447,13926.600422759999,-1.0553256299972418,53077.66185384 2025-08-05,10:07:29.000,217,11065699,113765,0,1754388448,13926.607159069994,-1.0553256299972418,53077.70377656 2025-08-05,10:07:30.000,217,11065693,113405,0,1754388449,13926.553268589989,-1.0764730199953192,53077.675828080006 2025-08-05,10:07:31.000,217,11065726,113605,0,1754388450,13926.566741209994,-1.0905712800013134,53077.675828080006 2025-08-05,10:07:32.000,217,11065708,113365,0,1754388451,13926.566741209994,-1.062374759996601,53077.70377656 2025-08-05,10:07:33.000,217,11065706,113725,0,1754388452,13926.553268589989,-1.0482764999978826,53077.66884096001 2025-08-05,10:07:34.000,217,11065685,113365,0,1754388453,13926.506114419994,-1.0271291099998052,53077.69678944001 2025-08-05,10:07:35.000,217,11065692,113405,0,1754388454,13926.458960249998,-1.020079980000446,53077.62691824001 2025-08-05,10:07:36.000,217,11065720,113605,0,1754388455,13926.438751319998,-0.9918834599957336,53077.675828080006 2025-08-05,10:07:37.000,217,11065763,113445,0,1754388456,13926.378124529998,-1.020079980000446,53077.61993112001 2025-08-05,10:07:38.000,217,11065751,113765,0,1754388457,13926.384860839993,-0.963686939998297,53077.612944 2025-08-05,10:07:39.000,217,11065677,113445,0,1754388458,13926.364651909993,-0.9707360699976562,53077.64787960001 2025-08-05,10:07:40.000,217,11065734,113565,0,1754388459,13926.330970360003,-0.9848343299963744,53077.675828080006 2025-08-05,10:07:41.000,217,11065708,113445,0,1754388460,13926.337706669998,-0.963686939998297,53077.62691824001 2025-08-05,10:07:42.000,217,11065725,113605,0,1754388461,13926.297288809998,-0.9566378099989379,53077.63390536 2025-08-05,10:07:43.000,217,11065737,113485,0,1754388462,13926.304025119993,-0.9495886799995787,53077.66185384 2025-08-05,10:07:44.000,217,11065723,113685,0,1754388463,13926.304025119993,-0.9425395500002196,53077.58499552 2025-08-05,10:07:45.000,217,11065692,113645,0,1754388464,13926.310761430002,-0.9354904200008605,53077.654866720004 2025-08-05,10:07:46.000,217,11065688,113365,0,1754388465,13926.324234049993,-0.9425395500002196,53077.66185384 2025-08-05,10:07:47.000,217,11065662,113405,0,1754388466,13926.324234049993,-0.9566378099989379,53077.64089248 2025-08-05,10:07:48.000,217,11065694,113605,0,1754388467,13926.310761430002,-0.9143430299955071,53077.675828080006 2025-08-05,10:07:49.000,217,11065654,113165,0,1754388468,13926.337706669998,-0.8931956399974297,53077.64089248 2025-08-05,10:07:50.000,217,11065694,113645,0,1754388469,13926.330970360003,-0.907293899996148,53077.66185384 2025-08-05,10:07:51.000,217,11065701,113325,0,1754388470,13926.324234049993,-0.9213921600021422,53077.612944 2025-08-05,10:07:52.000,217,11065719,113605,0,1754388471,13926.304025119993,-0.8720482499993523,53077.61993112001 2025-08-05,10:07:53.000,217,11065673,113445,0,1754388472,13926.330970360003,-0.9002447699967888,53077.6828152 2025-08-05,10:07:54.000,217,11065715,113445,0,1754388473,13926.364651909993,-0.8861465099980705,53077.70377656 2025-08-05,10:07:55.000,217,11065723,113445,0,1754388474,13926.317497739998,-0.8720482499993523,53077.64787960001 2025-08-05,10:07:56.000,217,11065682,113365,0,1754388475,13926.317497739998,-0.8438517300019157,53077.654866720004 2025-08-05,10:07:57.000,217,11065753,113445,0,1754388476,13926.297288809998,-0.8931956399974297,53077.6828152 2025-08-05,10:07:58.000,217,11065698,113445,0,1754388477,13926.283816189993,-0.9143430299955071,53077.66884096001 2025-08-05,10:07:59.000,217,11065738,113245,0,1754388478,13926.250134640002,-0.8720482499993523,53077.654866720004 2025-08-05,10:08:00.000,217,11065720,113485,0,1754388479,13926.229925710002,-0.9284412900015013,53077.675828080006 2025-08-05,10:08:01.000,217,11065679,113485,0,1754388480,13926.250134640002,-0.8931956399974297,53077.62691824001 2025-08-05,10:08:02.000,217,11065703,113525,0,1754388481,13926.202980469992,-0.8931956399974297,53077.66185384 2025-08-05,10:08:03.000,217,11065681,113365,0,1754388482,13926.176035229997,-0.8790973799987114,53077.73871216 2025-08-05,10:08:04.000,217,11065714,113525,0,1754388483,13926.189507850002,-0.907293899996148,53077.68980232 2025-08-05,10:08:05.000,217,11065686,113365,0,1754388484,13926.128881060002,-0.9002447699967888,53077.70377656 2025-08-05,10:08:06.000,217,11065657,113445,0,1754388485,13926.162562609992,-0.8861465099980705,53077.6828152 2025-08-05,10:08:07.000,217,11065666,113645,0,1754388486,13926.149089990002,-0.8790973799987114,53077.6828152 2025-08-05,10:08:08.000,217,11065675,113485,0,1754388487,13926.135617369997,-0.9002447699967888,53077.71775080001 2025-08-05,10:08:09.000,217,11065666,113245,0,1754388488,13926.122144749992,-0.857949990000634,53077.71076368 2025-08-05,10:08:10.000,217,11065714,113645,0,1754388489,13926.108672130002,-0.8790973799987114,53077.66185384 2025-08-05,10:08:11.000,217,11065711,113645,0,1754388490,13926.074990579997,-0.8720482499993523,53077.64089248 2025-08-05,10:08:12.000,217,11065718,113445,0,1754388491,13926.074990579997,-0.8931956399974297,53077.654866720004 2025-08-05,10:08:13.000,217,11065727,113405,0,1754388492,13926.061517959992,-0.9213921600021422,53077.62691824001 2025-08-05,10:08:14.000,217,11065719,113605,0,1754388493,13926.048045340001,-0.9213921600021422,53077.64787960001 2025-08-05,10:08:15.000,217,11065758,113245,0,1754388494,13926.041309029992,-0.9143430299955071,53077.675828080006 2025-08-05,10:08:16.000,217,11065691,113285,0,1754388495,13926.014363789996,-0.9495886799995787,53077.675828080006 2025-08-05,10:08:17.000,217,11065699,113285,0,1754388496,13926.014363789996,-0.9777851999970153,53077.66884096001 2025-08-05,10:08:18.000,217,11065711,113445,0,1754388497,13926.027836410001,-1.0271291099998052,53077.66884096001 2025-08-05,10:08:19.000,217,11065717,113285,0,1754388498,13926.021100099992,-1.062374759996601,53077.66185384 2025-08-05,10:08:20.000,217,11065753,113765,0,1754388499,13926.027836410001,-1.0271291099998052,53077.69678944001 2025-08-05,10:08:21.000,217,11065718,113285,0,1754388500,13926.041309029992,-1.1046695400000317,53077.70377656 2025-08-05,10:08:22.000,217,11065730,113365,0,1754388501,13926.021100099992,-1.1469643199961865,53077.6828152 2025-08-05,10:08:23.000,217,11065621,113445,0,1754388502,13926.027836410001,-1.175160840000899,53077.62691824001 2025-08-05,10:08:24.000,217,11065670,113605,0,1754388503,13926.021100099992,-1.1892590999996173,53077.63390536 2025-08-05,10:08:25.000,217,11065724,113485,0,1754388504,13926.021100099992,-1.1892590999996173,53077.612944 2025-08-05,10:08:26.000,217,11065723,113765,0,1754388505,13926.027836410001,-1.2386030099951313,53077.61993112001 2025-08-05,10:08:27.000,217,11065688,113405,0,1754388506,13926.054781649997,-1.2174556199970539,53077.61993112001 2025-08-05,10:08:28.000,217,11065664,113325,0,1754388507,13926.048045340001,-1.2174556199970539,53077.605956880005 2025-08-05,10:08:29.000,217,11065713,113285,0,1754388508,13926.014363789996,-1.224504749996413,53077.654866720004 2025-08-05,10:08:30.000,217,11065692,113645,0,1754388509,13926.014363789996,-1.2174556199970539,53077.612944 2025-08-05,10:08:31.000,217,11065710,113525,0,1754388510,13926.014363789996,-1.2104064899976947,53077.64089248 2025-08-05,10:08:32.000,217,11065674,113565,0,1754388511,13925.980682239991,-1.2104064899976947,53077.612944 2025-08-05,10:08:33.000,217,11065719,113605,0,1754388512,13926.000891169992,-1.1963082299989765,53077.59896976001 2025-08-05,10:08:34.000,217,11065674,113525,0,1754388513,13925.973945929996,-1.1822099700002582,53077.59896976001 2025-08-05,10:08:35.000,217,11065675,113445,0,1754388514,13925.980682239991,-1.1610625800021808,53077.63390536 2025-08-05,10:08:36.000,217,11065697,113485,0,1754388515,13925.960473309991,-1.1963082299989765,53077.64787960001 2025-08-05,10:08:37.000,217,11065703,113525,0,1754388516,13925.899846519991,-1.1469643199961865,53077.612944 2025-08-05,10:08:38.000,217,11065647,113405,0,1754388517,13925.899846519991,-1.1469643199961865,53077.59896976001 2025-08-05,10:08:39.000,217,11065640,113445,0,1754388518,13925.872901279996,-1.175160840000899,53077.61993112001 2025-08-05,10:08:40.000,217,11065690,113245,0,1754388519,13925.82574711,-1.1540134499955457,53077.62691824001 2025-08-05,10:08:41.000,217,11065648,113445,0,1754388520,13925.859428659991,-1.1399151899968274,53077.557047040005 2025-08-05,10:08:42.000,217,11065724,113325,0,1754388521,13925.83921972999,-1.1822099700002582,53077.59198264 2025-08-05,10:08:43.000,217,11065728,113725,0,1754388522,13925.832483419996,-1.16811171000154,53077.57102128 2025-08-05,10:08:44.000,217,11065674,113405,0,1754388523,13925.792065559996,-1.16811171000154,53077.53608568 2025-08-05,10:08:45.000,217,11065746,113205,0,1754388524,13925.80553818,-1.2104064899976947,53077.58499552 2025-08-05,10:08:46.000,217,11065678,113485,0,1754388525,13925.832483419996,-1.1822099700002582,53077.52211144 2025-08-05,10:08:47.000,217,11065630,113445,0,1754388526,13925.792065559996,-1.2667995299998438,53077.508137200006 2025-08-05,10:08:48.000,217,11065720,113605,0,1754388527,13925.79880186999,-1.3020451799966395,53077.56403416 2025-08-05,10:08:49.000,217,11065707,113605,0,1754388528,13925.84595604,-1.3231925700019929,53077.55005992001 2025-08-05,10:08:50.000,217,11065671,113445,0,1754388529,13925.83921972999,-1.3161434399953578,53077.508137200006 2025-08-05,10:08:51.000,217,11065722,113525,0,1754388530,13925.81901079999,-1.3654873499981477,53077.45922736001 2025-08-05,10:08:52.000,217,11065720,113485,0,1754388531,13925.859428659991,-1.3936838699955842,53077.4732016 2025-08-05,10:08:53.000,217,11065748,113445,0,1754388532,13925.893110209996,-1.4148312600009376,53077.52211144 2025-08-05,10:08:54.000,217,11065666,113565,0,1754388533,13925.90658283,-1.4148312600009376,53077.49416296 2025-08-05,10:08:55.000,217,11065682,113565,0,1754388534,13925.960473309991,-1.4218803900002968,53077.49416296 2025-08-05,10:08:56.000,217,11065695,113245,0,1754388535,13925.973945929996,-1.4712242999958107,53077.45224024001 2025-08-05,10:08:57.000,217,11065632,113365,0,1754388536,13925.967209620001,-1.4571260399970924,53077.46621448 2025-08-05,10:08:58.000,217,11065725,113445,0,1754388537,13926.000891169992,-1.4782734299951699,53077.49416296 2025-08-05,10:08:59.000,217,11065677,113605,0,1754388538,13926.048045340001,-1.4712242999958107,53077.52909856001 2025-08-05,10:09:00.000,217,11065739,113565,0,1754388539,13926.048045340001,-1.435978649999015,53077.52909856001 2025-08-05,10:09:01.000,217,11065650,113605,0,1754388540,13926.027836410001,-1.4571260399970924,53077.56403416 2025-08-05,10:09:02.000,217,11065709,113445,0,1754388541,13926.048045340001,-1.4500769099977333,53077.48018872001 2025-08-05,10:09:03.000,217,11065663,113525,0,1754388542,13926.061517959992,-1.4641751699964516,53077.49416296 2025-08-05,10:09:04.000,217,11065688,113405,0,1754388543,13926.041309029992,-1.4571260399970924,53077.55005992001 2025-08-05,10:09:05.000,217,11065723,113405,0,1754388544,13926.054781649997,-1.428929519999656,53077.52909856001 2025-08-05,10:09:06.000,217,11065684,113405,0,1754388545,13926.000891169992,-1.4148312600009376,53077.52211144 2025-08-05,10:09:07.000,217,11065747,113405,0,1754388546,13925.967209620001,-1.4430277799983742,53077.57800840001 2025-08-05,10:09:08.000,217,11065714,113405,0,1754388547,13925.994154859996,-1.4077821300015785,53077.557047040005 2025-08-05,10:09:09.000,217,11065703,113605,0,1754388548,13925.987418550001,-1.4077821300015785,53077.605956880005 2025-08-05,10:09:10.000,217,11065659,113645,0,1754388549,13925.933528069996,-1.4641751699964516,53077.55005992001 2025-08-05,10:09:11.000,217,11065667,113485,0,1754388550,13925.899846519991,-1.4430277799983742,53077.57800840001 2025-08-05,10:09:12.000,217,11065650,113525,0,1754388551,13925.90658283,-1.4712242999958107,53077.58499552 2025-08-05,10:09:13.000,217,11065755,113525,0,1754388552,13925.86616497,-1.5064699499998824,53077.557047040005 2025-08-05,10:09:14.000,217,11065730,113605,0,1754388553,13925.859428659991,-1.492371690001164,53077.508137200006 2025-08-05,10:09:15.000,217,11065678,113445,0,1754388554,13925.86616497,-1.492371690001164,53077.56403416 2025-08-05,10:09:16.000,217,11065714,113205,0,1754388555,13925.81901079999,-1.4994208200005232,53077.48018872001 2025-08-05,10:09:17.000,217,11065692,113565,0,1754388556,13925.859428659991,-1.5276173399979598,53077.55005992001 2025-08-05,10:09:18.000,217,11065698,113245,0,1754388557,13925.80553818,-1.5276173399979598,53077.58499552 2025-08-05,10:09:19.000,217,11065702,113765,0,1754388558,13925.879637589991,-1.5487647299960372,53077.56403416 2025-08-05,10:09:20.000,217,11065685,113445,0,1754388559,13925.8863739,-1.5487647299960372,53077.57800840001 2025-08-05,10:09:21.000,217,11065672,113885,0,1754388560,13925.832483419996,-1.5205682099986007,53077.51512432 2025-08-05,10:09:22.000,217,11065697,113685,0,1754388561,13925.812274489996,-1.5276173399979598,53077.55005992001 2025-08-05,10:09:23.000,217,11065735,113245,0,1754388562,13925.77859293999,-1.4994208200005232,53077.557047040005 2025-08-05,10:09:24.000,217,11065674,113525,0,1754388563,13925.771856629995,-1.4712242999958107,53077.55005992001 2025-08-05,10:09:25.000,217,11065715,113565,0,1754388564,13925.832483419996,-1.435978649999015,53077.55005992001 2025-08-05,10:09:26.000,217,11065659,113365,0,1754388565,13925.75838400999,-1.4500769099977333,53077.52909856001 2025-08-05,10:09:27.000,217,11065697,113565,0,1754388566,13925.812274489996,-1.4218803900002968,53077.5430728 2025-08-05,10:09:28.000,217,11065680,113565,0,1754388567,13925.792065559996,-1.4007330000022193,53077.55005992001 2025-08-05,10:09:29.000,217,11065720,113525,0,1754388568,13925.75838400999,-1.4218803900002968,53077.52211144 2025-08-05,10:09:30.000,217,11065679,113445,0,1754388569,13925.75838400999,-1.4148312600009376,53077.57800840001 2025-08-05,10:09:31.000,217,11065694,113525,0,1754388570,13925.70449353,-1.3936838699955842,53077.45224024001 2025-08-05,10:09:32.000,217,11065661,113165,0,1754388571,13925.751647699995,-1.3372908300007111,53077.52909856001 2025-08-05,10:09:33.000,217,11065698,113365,0,1754388572,13925.72470246,-1.3654873499981477,53077.52909856001 2025-08-05,10:09:34.000,217,11065689,113205,0,1754388573,13925.72470246,-1.3443399600000703,53077.52211144 2025-08-05,10:09:35.000,217,11065736,113445,0,1754388574,13925.711229839995,-1.3654873499981477,53077.49416296 2025-08-05,10:09:36.000,217,11065741,114045,0,1754388575,13925.75838400999,-1.3654873499981477,53077.52909856001 2025-08-05,10:09:37.000,217,11065743,113525,0,1754388576,13925.71796614999,-1.3936838699955842,53077.48018872001 2025-08-05,10:09:38.000,217,11065687,113605,0,1754388577,13925.751647699995,-1.379585609996866,53077.51512432 2025-08-05,10:09:39.000,217,11065734,113845,0,1754388578,13925.73817507999,-1.3936838699955842,53077.487175840004 2025-08-05,10:09:40.000,217,11065729,113245,0,1754388579,13925.731438769995,-1.379585609996866,53077.46621448 2025-08-05,10:09:41.000,217,11065688,113605,0,1754388580,13925.78532925,-1.4148312600009376,53077.45922736001 2025-08-05,10:09:42.000,217,11065662,113445,0,1754388581,13925.73817507999,-1.3936838699955842,53077.46621448 2025-08-05,10:09:43.000,217,11065674,113525,0,1754388582,13925.751647699995,-1.428929519999656,53077.43127888001 2025-08-05,10:09:44.000,217,11065683,113565,0,1754388583,13925.75838400999,-1.4430277799983742,53077.42429176 2025-08-05,10:09:45.000,217,11065719,113725,0,1754388584,13925.75838400999,-1.3654873499981477,53077.49416296 2025-08-05,10:09:46.000,217,11065742,113605,0,1754388585,13925.74491139,-1.386634739996225,53077.46621448 2025-08-05,10:09:47.000,217,11065741,113605,0,1754388586,13925.71796614999,-1.435978649999015,53077.52909856001 2025-08-05,10:09:48.000,217,11065709,113445,0,1754388587,13925.66407567,-1.379585609996866,53077.50115008001 2025-08-05,10:09:49.000,217,11065685,113445,0,1754388588,13925.65733935999,-1.3725364799975068,53077.508137200006 2025-08-05,10:09:50.000,217,11065642,113165,0,1754388589,13925.64386674,-1.3161434399953578,53077.46621448 2025-08-05,10:09:51.000,217,11065666,113365,0,1754388590,13925.6842846,-1.3020451799966395,53077.51512432 2025-08-05,10:09:52.000,217,11065729,113605,0,1754388591,13925.650603049995,-1.2949960499972804,53077.45922736001 2025-08-05,10:09:53.000,217,11065679,113365,0,1754388592,13925.63713042999,-1.273848659999203,53077.48018872001 2025-08-05,10:09:54.000,217,11065738,113445,0,1754388593,13925.62365781,-1.273848659999203,53077.50115008001 2025-08-05,10:09:55.000,217,11065673,113405,0,1754388594,13925.56303102,-1.2527012700011255,53077.487175840004 2025-08-05,10:09:56.000,217,11065659,113125,0,1754388595,13925.60344888,-1.2104064899976947,53077.51512432 2025-08-05,10:09:57.000,217,11065684,113285,0,1754388596,13925.60344888,-1.2033573599983356,53077.41730464 2025-08-05,10:09:58.000,217,11065715,113365,0,1754388597,13925.62365781,-1.2104064899976947,53077.48018872001 2025-08-05,10:09:59.000,217,11065693,113325,0,1754388598,13925.630394119995,-1.2174556199970539,53077.44525312 2025-08-05,10:10:00.000,217,11065689,113525,0,1754388599,13925.57650363999,-1.224504749996413,53077.45922736001 2025-08-05,10:10:01.000,217,11065675,113365,0,1754388600,13925.62365781,-1.2456521400017664,53077.42429176 2025-08-05,10:10:02.000,217,11065743,113565,0,1754388601,13925.610185189995,-1.2527012700011255,53077.45224024001 2025-08-05,10:10:03.000,217,11065702,113325,0,1754388602,13925.630394119995,-1.273848659999203,53077.41031752001 2025-08-05,10:10:04.000,217,11065656,113205,0,1754388603,13925.610185189995,-1.3161434399953578,53077.41730464 2025-08-05,10:10:05.000,217,11065668,113445,0,1754388604,13925.62365781,-1.3513890899994294,53077.41031752001 2025-08-05,10:10:06.000,217,11065677,113525,0,1754388605,13925.66407567,-1.3725364799975068,53077.39634328 2025-08-05,10:10:07.000,217,11065700,113445,0,1754388606,13925.67754828999,-1.428929519999656,53077.46621448 2025-08-05,10:10:08.000,217,11065724,113445,0,1754388607,13925.67754828999,-1.492371690001164,53077.35442056 2025-08-05,10:10:09.000,217,11065736,113805,0,1754388608,13925.71796614999,-1.4994208200005232,53077.34743344 2025-08-05,10:10:10.000,217,11065743,113765,0,1754388609,13925.69775721999,-1.5487647299960372,53077.438266000005 2025-08-05,10:10:11.000,217,11065697,113605,0,1754388610,13925.72470246,-1.5769612500007497,53077.438266000005 2025-08-05,10:10:12.000,217,11065722,113285,0,1754388611,13925.731438769995,-1.5769612500007497,53077.3683948 2025-08-05,10:10:13.000,217,11065729,113245,0,1754388612,13925.74491139,-1.6333542899956228,53077.41031752001 2025-08-05,10:10:14.000,217,11065726,113365,0,1754388613,13925.771856629995,-1.6826981999984127,53077.3683948 2025-08-05,10:10:15.000,217,11065701,113125,0,1754388614,13925.78532925,-1.6615508100003353,53077.4033304 2025-08-05,10:10:16.000,217,11065654,113565,0,1754388615,13925.83921972999,-1.6826981999984127,53077.389356160005 2025-08-05,10:10:17.000,217,11065682,113605,0,1754388616,13925.812274489996,-1.6756490699990536,53077.34743344 2025-08-05,10:10:18.000,217,11065752,113445,0,1754388617,13925.80553818,-1.6615508100003353,53077.35442056 2025-08-05,10:10:19.000,217,11065723,113245,0,1754388618,13925.79880186999,-1.696796459997131,53077.3683948 2025-08-05,10:10:20.000,217,11065715,113565,0,1754388619,13925.83921972999,-1.696796459997131,53077.37538192 2025-08-05,10:10:21.000,217,11065717,113325,0,1754388620,13925.82574711,-1.696796459997131,53077.34743344 2025-08-05,10:10:22.000,217,11065745,113125,0,1754388621,13925.812274489996,-1.640403420002258,53077.37538192 2025-08-05,10:10:23.000,217,11065676,113285,0,1754388622,13925.80553818,-1.6545016800009762,53077.41031752001 2025-08-05,10:10:24.000,217,11065721,113325,0,1754388623,13925.812274489996,-1.640403420002258,53077.37538192 2025-08-05,10:10:25.000,217,11065643,113445,0,1754388624,13925.812274489996,-1.6192560299969045,53077.35442056 2025-08-05,10:10:26.000,217,11065681,113485,0,1754388625,13925.79880186999,-1.591059509999468,53077.3683948 2025-08-05,10:10:27.000,217,11065705,113605,0,1754388626,13925.75838400999,-1.5981086399988271,53077.389356160005 2025-08-05,10:10:28.000,217,11065679,113485,0,1754388627,13925.73817507999,-1.5981086399988271,53077.36140768001 2025-08-05,10:10:29.000,217,11065676,113285,0,1754388628,13925.73817507999,-1.5487647299960372,53077.340446320006 2025-08-05,10:10:30.000,217,11065682,113565,0,1754388629,13925.64386674,-1.5628629900020314,53077.340446320006 2025-08-05,10:10:31.000,217,11065739,113285,0,1754388630,13925.66407567,-1.541715599996678,53077.41031752001 2025-08-05,10:10:32.000,217,11065724,113485,0,1754388631,13925.67754828999,-1.5628629900020314,53077.37538192 2025-08-05,10:10:33.000,217,11065713,113365,0,1754388632,13925.71796614999,-1.541715599996678,53077.36140768001 2025-08-05,10:10:34.000,217,11065720,113805,0,1754388633,13925.6842846,-1.5487647299960372,53077.3683948 2025-08-05,10:10:35.000,217,11065725,113765,0,1754388634,13925.70449353,-1.5558138599953963,53077.34743344 2025-08-05,10:10:36.000,217,11065703,113485,0,1754388635,13925.6842846,-1.5558138599953963,53077.389356160005 2025-08-05,10:10:37.000,217,11065686,113245,0,1754388636,13925.691020909995,-1.5628629900020314,53077.41031752001 2025-08-05,10:10:38.000,217,11065687,113285,0,1754388637,13925.670811979995,-1.5769612500007497,53077.36140768001 2025-08-05,10:10:39.000,217,11065676,113525,0,1754388638,13925.711229839995,-1.5981086399988271,53077.38236904001 2025-08-05,10:10:40.000,217,11065700,113245,0,1754388639,13925.691020909995,-1.5981086399988271,53077.42429176 2025-08-05,10:10:41.000,217,11065745,113405,0,1754388640,13925.74491139,-1.591059509999468,53077.39634328 2025-08-05,10:10:42.000,217,11065680,113405,0,1754388641,13925.670811979995,-1.5840103800001089,53077.43127888001 2025-08-05,10:10:43.000,217,11065752,113245,0,1754388642,13925.72470246,-1.5840103800001089,53077.41031752001 2025-08-05,10:10:44.000,217,11065740,113525,0,1754388643,13925.78532925,-1.6051577699981863,53077.46621448 2025-08-05,10:10:45.000,217,11065705,113525,0,1754388644,13925.82574711,-1.5840103800001089,53077.41730464 2025-08-05,10:10:46.000,217,11065725,113405,0,1754388645,13925.859428659991,-1.5769612500007497,53077.51512432 2025-08-05,10:10:47.000,217,11065749,113405,0,1754388646,13925.90658283,-1.6051577699981863,53077.49416296 2025-08-05,10:10:48.000,217,11065718,113285,0,1754388647,13925.8863739,-1.591059509999468,53077.42429176 2025-08-05,10:10:49.000,217,11065692,113205,0,1754388648,13925.913319139996,-1.6192560299969045,53077.4732016 2025-08-05,10:10:50.000,217,11065663,113365,0,1754388649,13925.90658283,-1.5981086399988271,53077.45922736001 2025-08-05,10:10:51.000,217,11065700,113405,0,1754388650,13925.899846519991,-1.5769612500007497,53077.49416296 2025-08-05,10:10:52.000,217,11065686,113365,0,1754388651,13925.879637589991,-1.5699121200013906,53077.46621448 2025-08-05,10:10:53.000,217,11065710,113445,0,1754388652,13925.859428659991,-1.5205682099986007,53077.50115008001 2025-08-05,10:10:54.000,217,11065762,113605,0,1754388653,13925.832483419996,-1.5205682099986007,53077.50115008001 2025-08-05,10:10:55.000,217,11065730,113445,0,1754388654,13925.81901079999,-1.5135190799992415,53077.4732016 2025-08-05,10:10:56.000,217,11065724,113245,0,1754388655,13925.80553818,-1.5205682099986007,53077.508137200006 2025-08-05,10:10:57.000,217,11065721,113245,0,1754388656,13925.74491139,-1.5064699499998824,53077.46621448 2025-08-05,10:10:58.000,217,11065676,113525,0,1754388657,13925.771856629995,-1.4994208200005232,53077.51512432 2025-08-05,10:10:59.000,217,11065693,113565,0,1754388658,13925.76512032,-1.5487647299960372,53077.508137200006 2025-08-05,10:11:00.000,217,11065717,113405,0,1754388659,13925.731438769995,-1.534666469997319,53077.487175840004 2025-08-05,10:11:01.000,217,11065771,113325,0,1754388660,13925.691020909995,-1.5487647299960372,53077.4732016 2025-08-05,10:11:02.000,217,11065669,113365,0,1754388661,13925.71796614999,-1.5487647299960372,53077.46621448 2025-08-05,10:11:03.000,217,11065728,113405,0,1754388662,13925.70449353,-1.5558138599953963,53077.49416296 2025-08-05,10:11:04.000,217,11065712,113445,0,1754388663,13925.65733935999,-1.5769612500007497,53077.487175840004 2025-08-05,10:11:05.000,217,11065678,113485,0,1754388664,13925.66407567,-1.591059509999468,53077.49416296 2025-08-05,10:11:06.000,217,11065756,113445,0,1754388665,13925.63713042999,-1.5981086399988271,53077.45224024001 2025-08-05,10:11:07.000,217,11065675,113525,0,1754388666,13925.670811979995,-1.5840103800001089,53077.508137200006 2025-08-05,10:11:08.000,217,11065706,113245,0,1754388667,13925.65733935999,-1.5840103800001089,53077.487175840004 2025-08-05,10:11:09.000,217,11065775,113325,0,1754388668,13925.63713042999,-1.6333542899956228,53077.50115008001 2025-08-05,10:11:10.000,217,11065719,113565,0,1754388669,13925.63713042999,-1.6192560299969045,53077.4732016 2025-08-05,10:11:11.000,217,11065770,113645,0,1754388670,13925.670811979995,-1.6615508100003353,53077.45224024001 2025-08-05,10:11:12.000,217,11065658,113365,0,1754388671,13925.71796614999,-1.6545016800009762,53077.49416296 2025-08-05,10:11:13.000,217,11065758,113485,0,1754388672,13925.72470246,-1.6685999399996945,53077.52211144 2025-08-05,10:11:14.000,217,11065766,113245,0,1754388673,13925.711229839995,-1.7108947199958493,53077.50115008001 2025-08-05,10:11:15.000,217,11065701,113405,0,1754388674,13925.751647699995,-1.696796459997131,53077.52909856001 2025-08-05,10:11:16.000,217,11065670,113285,0,1754388675,13925.751647699995,-1.7038455899964902,53077.48018872001 2025-08-05,10:11:17.000,217,11065742,113565,0,1754388676,13925.75838400999,-1.6826981999984127,53077.50115008001 2025-08-05,10:11:18.000,217,11065735,113525,0,1754388677,13925.75838400999,-1.6897473299977719,53077.51512432 2025-08-05,10:11:19.000,217,11065697,113445,0,1754388678,13925.80553818,-1.7390912400005618,53077.48018872001 2025-08-05,10:11:20.000,217,11065710,113405,0,1754388679,13925.79880186999,-1.7390912400005618,53077.50115008001 2025-08-05,10:11:21.000,217,11065764,113365,0,1754388680,13925.771856629995,-1.80253341000207,53077.51512432 2025-08-05,10:11:22.000,217,11065663,113485,0,1754388681,13925.792065559996,-1.795484279995435,53077.508137200006 2025-08-05,10:11:23.000,217,11065695,113285,0,1754388682,13925.77859293999,-1.8166316700007883,53077.5430728 2025-08-05,10:11:24.000,217,11065727,113405,0,1754388683,13925.72470246,-1.7813860199967166,53077.48018872001 2025-08-05,10:11:25.000,217,11065661,113405,0,1754388684,13925.691020909995,-1.8236808000001474,53077.5430728 2025-08-05,10:11:26.000,217,11065680,113645,0,1754388685,13925.74491139,-1.795484279995435,53077.5430728 2025-08-05,10:11:27.000,217,11065724,113405,0,1754388686,13925.711229839995,-1.8659755799963023,53077.487175840004 2025-08-05,10:11:28.000,217,11065693,113405,0,1754388687,13925.670811979995,-1.8871229700016556,53077.45922736001 2025-08-05,10:11:29.000,217,11065664,113565,0,1754388688,13925.691020909995,-1.8730247099956614,53077.43127888001 2025-08-05,10:11:30.000,217,11065701,112845,0,1754388689,13925.66407567,-1.957614269995247,53077.487175840004 2025-08-05,10:11:31.000,217,11065695,113445,0,1754388690,13925.691020909995,-1.9787616600006004,53077.45922736001 2025-08-05,10:11:32.000,217,11065725,113285,0,1754388691,13925.69775721999,-1.9999090499986778,53077.438266000005 2025-08-05,10:11:33.000,217,11065763,113445,0,1754388692,13925.66407567,-2.0351546999954735,53077.487175840004 2025-08-05,10:11:34.000,217,11065710,113525,0,1754388693,13925.630394119995,-2.0492529600014677,53077.4732016 2025-08-05,10:11:35.000,217,11065678,113445,0,1754388694,13925.630394119995,-2.063351220000186,53077.438266000005 2025-08-05,10:11:36.000,217,11065740,113565,0,1754388695,13925.62365781,-2.0422038300021086,53077.44525312 2025-08-05,10:11:37.000,217,11065715,113285,0,1754388696,13925.670811979995,-2.056302090000827,53077.38236904001 2025-08-05,10:11:38.000,217,11065683,113485,0,1754388697,13925.630394119995,-2.0422038300021086,53077.4033304 2025-08-05,10:11:39.000,217,11065736,113485,0,1754388698,13925.650603049995,-2.0985968699969817,53077.4033304 2025-08-05,10:11:40.000,217,11065730,113525,0,1754388699,13925.670811979995,-2.105645999996341,53077.42429176 2025-08-05,10:11:41.000,217,11065738,113445,0,1754388700,13925.62365781,-2.1338425200010533,53077.41031752001 2025-08-05,10:11:42.000,217,11065724,113325,0,1754388701,13925.610185189995,-2.0915477399976226,53077.34743344 2025-08-05,10:11:43.000,217,11065723,113245,0,1754388702,13925.610185189995,-2.126793390001694,53077.36140768001 2025-08-05,10:11:44.000,217,11065682,113405,0,1754388703,13925.57650363999,-2.1126951299957,53077.41730464 2025-08-05,10:11:45.000,217,11065744,113605,0,1754388704,13925.569767329995,-2.1479407799997716,53077.39634328 2025-08-05,10:11:46.000,217,11065656,113405,0,1754388705,13925.58323995,-2.176137299997208,53077.41730464 2025-08-05,10:11:47.000,217,11065771,113405,0,1754388706,13925.549558399995,-2.1972846899952856,53077.34743344 2025-08-05,10:11:48.000,217,11065696,113525,0,1754388707,13925.509140539994,-2.1831864299965673,53077.41031752001 2025-08-05,10:11:49.000,217,11065736,113165,0,1754388708,13925.509140539994,-2.218432080000639,53077.389356160005 2025-08-05,10:11:50.000,217,11065762,113325,0,1754388709,13925.529349469994,-2.225481209999998,53077.39634328 2025-08-05,10:11:51.000,217,11065707,113525,0,1754388710,13925.468722679994,-2.2536777299974347,53077.33345920001 2025-08-05,10:11:52.000,217,11065746,113405,0,1754388711,13925.448513749994,-2.274825119995512,53077.35442056 2025-08-05,10:11:53.000,217,11065713,113365,0,1754388712,13925.468722679994,-2.267775989996153,53077.389356160005 2025-08-05,10:11:54.000,217,11065713,113085,0,1754388713,13925.441777439999,-2.2889233800015063,53077.39634328 2025-08-05,10:11:55.000,217,11065682,113405,0,1754388714,13925.441777439999,-2.2959725100008654,53077.4033304 2025-08-05,10:11:56.000,217,11065734,113565,0,1754388715,13925.47545898999,-2.260726859996794,53077.3683948 2025-08-05,10:11:57.000,217,11065774,113125,0,1754388716,13925.461986369999,-2.1972846899952856,53077.319484960004 2025-08-05,10:11:58.000,217,11065685,113485,0,1754388717,13925.448513749994,-2.16203903999849,53077.39634328 2025-08-05,10:11:59.000,217,11065700,113525,0,1754388718,13925.441777439999,-2.1479407799997716,53077.3683948 2025-08-05,10:12:00.000,217,11065709,113605,0,1754388719,13925.428304819994,-2.16203903999849,53077.37538192 2025-08-05,10:12:01.000,217,11065704,113445,0,1754388720,13925.41483219999,-2.1549899099991308,53077.3683948 2025-08-05,10:12:02.000,217,11065749,113605,0,1754388721,13925.39462326999,-2.1338425200010533,53077.32647208 2025-08-05,10:12:03.000,217,11065679,113245,0,1754388722,13925.408095889994,-2.1126951299957,53077.36140768001 2025-08-05,10:12:04.000,217,11065687,113645,0,1754388723,13925.387886959994,-2.126793390001694,53077.389356160005 2025-08-05,10:12:05.000,217,11065736,113445,0,1754388724,13925.333996479989,-2.056302090000827,53077.34743344 2025-08-05,10:12:06.000,217,11065727,113605,0,1754388725,13925.259897069998,-2.0915477399976226,53077.319484960004 2025-08-05,10:12:07.000,217,11065690,113445,0,1754388726,13925.212742899988,-2.0422038300021086,53077.32647208 2025-08-05,10:12:08.000,217,11065687,113365,0,1754388727,13925.226215519993,-2.0351546999954735,53077.33345920001 2025-08-05,10:12:09.000,217,11065707,113485,0,1754388728,13925.172325039988,-2.0351546999954735,53077.30551072 2025-08-05,10:12:10.000,217,11065716,113405,0,1754388729,13925.172325039988,-2.056302090000827,53077.31249784001 2025-08-05,10:12:11.000,217,11065728,113525,0,1754388730,13925.084753009993,-2.0492529600014677,53077.2985236 2025-08-05,10:12:12.000,217,11065732,113405,0,1754388731,13925.138643489998,-2.056302090000827,53077.319484960004 2025-08-05,10:12:13.000,217,11065660,113205,0,1754388732,13925.111698250003,-2.0492529600014677,53077.25660088 2025-08-05,10:12:14.000,217,11065713,113365,0,1754388733,13925.098225629998,-2.056302090000827,53077.29153648001 2025-08-05,10:12:15.000,217,11065671,113485,0,1754388734,13925.111698250003,-2.0915477399976226,53077.2985236 2025-08-05,10:12:16.000,217,11065675,113445,0,1754388735,13925.118434559998,-2.105645999996341,53077.2985236 2025-08-05,10:12:17.000,217,11065733,113245,0,1754388736,13925.084753009993,-2.0774494799989043,53077.21467816001 2025-08-05,10:12:18.000,217,11065704,113605,0,1754388737,13925.104961939993,-2.105645999996341,53077.28454936001 2025-08-05,10:12:19.000,217,11065693,113325,0,1754388738,13925.098225629998,-2.1126951299957,53077.28454936001 2025-08-05,10:12:20.000,217,11065691,113445,0,1754388739,13925.118434559998,-2.1408916500004125,53077.17974256 2025-08-05,10:12:21.000,217,11065702,113445,0,1754388740,13925.152116109988,-2.1338425200010533,53077.17974256 2025-08-05,10:12:22.000,217,11065708,113605,0,1754388741,13925.145379799993,-2.126793390001694,53077.23563952 2025-08-05,10:12:23.000,217,11065738,113165,0,1754388742,13925.172325039988,-2.1126951299957,53077.23563952 2025-08-05,10:12:24.000,217,11065695,113325,0,1754388743,13925.138643489998,-2.126793390001694,53077.25660088 2025-08-05,10:12:25.000,217,11065721,113445,0,1754388744,13925.165588729993,-2.105645999996341,53077.24961376 2025-08-05,10:12:26.000,217,11065676,113765,0,1754388745,13925.165588729993,-1.9999090499986778,53077.25660088 2025-08-05,10:12:27.000,217,11065725,113565,0,1754388746,13925.158852419998,-2.021056439996755,53077.29153648001 2025-08-05,10:12:28.000,217,11065728,113405,0,1754388747,13925.145379799993,-2.021056439996755,53077.24262664001 2025-08-05,10:12:29.000,217,11065672,113445,0,1754388748,13925.199270279998,-1.9999090499986778,53077.29153648001 2025-08-05,10:12:30.000,217,11065690,113365,0,1754388749,13925.165588729993,-2.014007309997396,53077.27756224 2025-08-05,10:12:31.000,217,11065705,113245,0,1754388750,13925.152116109988,-1.964663400001882,53077.24961376 2025-08-05,10:12:32.000,217,11065688,113605,0,1754388751,13925.165588729993,-1.9787616600006004,53077.19371680001 2025-08-05,10:12:33.000,217,11065696,113485,0,1754388752,13925.118434559998,-2.0492529600014677,53077.20070392 2025-08-05,10:12:34.000,217,11065656,113405,0,1754388753,13925.091489320002,-2.063351220000186,53077.21467816001 2025-08-05,10:12:35.000,217,11065690,112965,0,1754388754,13925.064544079993,-2.063351220000186,53077.20070392 2025-08-05,10:12:36.000,217,11065658,113485,0,1754388755,13925.064544079993,-2.0492529600014677,53077.19371680001 2025-08-05,10:12:37.000,217,11065684,113325,0,1754388756,13925.044335149993,-2.0844986099982634,53077.2286524 2025-08-05,10:12:38.000,217,11065669,113365,0,1754388757,13924.997180979997,-2.063351220000186,53077.19371680001 2025-08-05,10:12:39.000,217,11065720,113445,0,1754388758,13925.024126219992,-2.056302090000827,53077.25660088 2025-08-05,10:12:40.000,217,11065752,113085,0,1754388759,13924.929817880002,-2.0915477399976226,53077.21467816001 2025-08-05,10:12:41.000,217,11065711,113445,0,1754388760,13924.936554189997,-2.105645999996341,53077.18672968 2025-08-05,10:12:42.000,217,11065739,113525,0,1754388761,13924.889400020002,-2.126793390001694,53077.172755440006 2025-08-05,10:12:43.000,217,11065711,113325,0,1754388762,13924.896136329997,-2.1408916500004125,53077.19371680001 2025-08-05,10:12:44.000,217,11065665,113485,0,1754388763,13924.862454779992,-2.119744260002335,53077.172755440006 2025-08-05,10:12:45.000,217,11065692,113645,0,1754388764,13924.875927399997,-2.1549899099991308,53077.20070392 2025-08-05,10:12:46.000,217,11065729,113605,0,1754388765,13924.855718469997,-2.1902355599959265,53077.16576832001 2025-08-05,10:12:47.000,217,11065672,113445,0,1754388766,13924.828773230001,-2.1831864299965673,53077.151794080004 2025-08-05,10:12:48.000,217,11065739,113445,0,1754388767,13924.801827989992,-2.225481209999998,53077.18672968 2025-08-05,10:12:49.000,217,11065658,113605,0,1754388768,13924.801827989992,-2.2466285999980755,53077.13083272 2025-08-05,10:12:50.000,217,11065676,113405,0,1754388769,13924.774882749996,-2.2466285999980755,53077.151794080004 2025-08-05,10:12:51.000,217,11065744,113565,0,1754388770,13924.781619059991,-2.2395794699987164,53077.1587812 2025-08-05,10:12:52.000,217,11065677,113445,0,1754388771,13924.768146440001,-2.2466285999980755,53077.14480696001 2025-08-05,10:12:53.000,217,11065634,113485,0,1754388772,13924.788355370001,-2.281874250002147,53077.13781984 2025-08-05,10:12:54.000,217,11065699,113445,0,1754388773,13924.795091679996,-2.3030216400002246,53077.13781984 2025-08-05,10:12:55.000,217,11065742,113445,0,1754388774,13924.754673819996,-2.3382672899970203,53077.13083272 2025-08-05,10:12:56.000,217,11065728,113485,0,1754388775,13924.768146440001,-2.3100707699995837,53077.13083272 2025-08-05,10:12:57.000,217,11065673,113405,0,1754388776,13924.754673819996,-2.331218159997661,53077.13781984 2025-08-05,10:12:58.000,217,11065681,113405,0,1754388777,13924.741201199991,-2.3523655499957385,53077.06794864 2025-08-05,10:12:59.000,217,11065743,113245,0,1754388778,13924.680574409991,-2.3453164199963794,53077.102884240005 2025-08-05,10:13:00.000,217,11065676,113245,0,1754388779,13924.720992269991,-2.373512940001092,53077.13083272 2025-08-05,10:13:01.000,217,11065712,113325,0,1754388780,13924.734464889996,-2.366463810001733,53077.12384560001 2025-08-05,10:13:02.000,217,11065720,113325,0,1754388781,13924.720992269991,-2.380562070000451,53077.053974400005 2025-08-05,10:13:03.000,217,11065678,113125,0,1754388782,13924.734464889996,-2.373512940001092,53077.12384560001 2025-08-05,10:13:04.000,217,11065709,113165,0,1754388783,13924.741201199991,-2.4017094599985285,53077.151794080004 2025-08-05,10:13:05.000,217,11065702,113605,0,1754388784,13924.747937510001,-2.4158077199972467,53077.1587812 2025-08-05,10:13:06.000,217,11065738,113725,0,1754388785,13924.741201199991,-2.436955109995324,53077.11685848001 2025-08-05,10:13:07.000,217,11065642,113605,0,1754388786,13924.727728580001,-2.4158077199972467,53077.08192288 2025-08-05,10:13:08.000,217,11065629,113565,0,1754388787,13924.68731072,-2.4087585899978876,53077.10987136 2025-08-05,10:13:09.000,217,11065679,113325,0,1754388788,13924.640156549991,-2.422856849996606,53077.10987136 2025-08-05,10:13:10.000,217,11065712,113365,0,1754388789,13924.633420239996,-2.429905979995965,53077.04698728001 2025-08-05,10:13:11.000,217,11065662,113525,0,1754388790,13924.606475,-2.4510533700013184,53077.04698728001 2025-08-05,10:13:12.000,217,11065751,113445,0,1754388791,13924.57952975999,-2.429905979995965,53077.06794864 2025-08-05,10:13:13.000,217,11065762,113405,0,1754388792,13924.572793449996,-2.472200759999396,53077.08192288 2025-08-05,10:13:14.000,217,11065672,113645,0,1754388793,13924.606475,-2.429905979995965,53077.03301304 2025-08-05,10:13:15.000,217,11065740,113605,0,1754388794,13924.552584519995,-2.436955109995324,53077.07493576001 2025-08-05,10:13:16.000,217,11065653,113405,0,1754388795,13924.51890296999,-2.4440042400019593,53077.02602592001 2025-08-05,10:13:17.000,217,11065676,113245,0,1754388796,13924.51890296999,-2.4510533700013184,53077.07493576001 2025-08-05,10:13:18.000,217,11065660,113165,0,1754388797,13924.51890296999,-2.472200759999396,53077.01205168 2025-08-05,10:13:19.000,217,11065675,113485,0,1754388798,13924.52563928,-2.5003972799968324,53077.02602592001 2025-08-05,10:13:20.000,217,11065667,113805,0,1754388799,13924.50543035,-2.542692060000263,53077.005064560006 2025-08-05,10:13:21.000,217,11065699,113405,0,1754388800,13924.51890296999,-2.528593800001545,53077.01205168 2025-08-05,10:13:22.000,217,11065685,113405,0,1754388801,13924.532375589995,-2.5144955399955506,53077.06096152 2025-08-05,10:13:23.000,217,11065716,113525,0,1754388802,13924.55932082999,-2.5497411899996223,53077.02602592001 2025-08-05,10:13:24.000,217,11065734,113205,0,1754388803,13924.50543035,-2.5567903199989814,53076.95615472001 2025-08-05,10:13:25.000,217,11065691,113485,0,1754388804,13924.512166659995,-2.577937709997059,53076.99807744001 2025-08-05,10:13:26.000,217,11065699,113405,0,1754388805,13924.491957729995,-2.6061342300017714,53076.97711608001 2025-08-05,10:13:27.000,217,11065725,113445,0,1754388806,13924.48522142,-2.641379879998567,53077.02602592001 2025-08-05,10:13:28.000,217,11065662,113525,0,1754388807,13924.451539869995,-2.6061342300017714,53076.96314184 2025-08-05,10:13:29.000,217,11065724,113245,0,1754388808,13924.47848510999,-2.6766255299953627,53077.005064560006 2025-08-05,10:13:30.000,217,11065644,113405,0,1754388809,13924.44480356,-2.6695763999960036,53077.005064560006 2025-08-05,10:13:31.000,217,11065691,113485,0,1754388810,13924.50543035,-2.697772920000716,53077.04000016 2025-08-05,10:13:32.000,217,11065733,113325,0,1754388811,13924.431330939995,-2.6766255299953627,53077.01205168 2025-08-05,10:13:33.000,217,11065719,113325,0,1754388812,13924.41785831999,-2.690723790001357,53076.99807744001 2025-08-05,10:13:34.000,217,11065706,113565,0,1754388813,13924.37744045999,-2.690723790001357,53076.935193360005 2025-08-05,10:13:35.000,217,11065672,113365,0,1754388814,13924.390913079995,-2.690723790001357,53076.97012896 2025-08-05,10:13:36.000,217,11065728,113525,0,1754388815,13924.30334105,-2.690723790001357,53076.96314184 2025-08-05,10:13:37.000,217,11065654,113285,0,1754388816,13924.310077359994,-2.6554781399972853,53076.96314184 2025-08-05,10:13:38.000,217,11065663,113485,0,1754388817,13924.28313212,-2.6766255299953627,53076.97711608001 2025-08-05,10:13:39.000,217,11065732,113365,0,1754388818,13924.30334105,-2.6695763999960036,53076.99109032 2025-08-05,10:13:40.000,217,11065679,113525,0,1754388819,13924.28313212,-2.6554781399972853,53076.94218048 2025-08-05,10:13:41.000,217,11065756,113645,0,1754388820,13924.26292319,-2.6766255299953627,53076.97012896 2025-08-05,10:13:42.000,217,11065714,113485,0,1754388821,13924.26292319,-2.683674660001998,53076.935193360005 2025-08-05,10:13:43.000,217,11065737,113605,0,1754388822,13924.249450569994,-2.7048220500000753,53076.935193360005 2025-08-05,10:13:44.000,217,11065634,113605,0,1754388823,13924.209032709994,-2.690723790001357,53076.914232 2025-08-05,10:13:45.000,217,11065664,113285,0,1754388824,13924.229241639994,-2.690723790001357,53076.935193360005 2025-08-05,10:13:46.000,217,11065698,113445,0,1754388825,13924.249450569994,-2.7259694399981527,53076.886283520005 2025-08-05,10:13:47.000,217,11065677,113565,0,1754388826,13924.222505329999,-2.7189203099987935,53076.92820624001 2025-08-05,10:13:48.000,217,11065725,113485,0,1754388827,13924.222505329999,-2.7189203099987935,53076.95615472001 2025-08-05,10:13:49.000,217,11065677,113445,0,1754388828,13924.249450569994,-2.7612150900022243,53076.90025776 2025-08-05,10:13:50.000,217,11065710,113765,0,1754388829,13924.202296399999,-2.7823624800003017,53076.86532216 2025-08-05,10:13:51.000,217,11065708,113405,0,1754388830,13924.25618687999,-2.7682642200015835,53076.90724488001 2025-08-05,10:13:52.000,217,11065676,113245,0,1754388831,13924.25618687999,-2.7823624800003017,53076.90724488001 2025-08-05,10:13:53.000,217,11065668,113765,0,1754388832,13924.229241639994,-2.789411609999661,53076.886283520005 2025-08-05,10:13:54.000,217,11065697,113405,0,1754388833,13924.249450569994,-2.803509869998379,53076.82339944 2025-08-05,10:13:55.000,217,11065690,113565,0,1754388834,13924.269659499994,-2.803509869998379,53076.83038656001 2025-08-05,10:13:56.000,217,11065663,113085,0,1754388835,13924.28313212,-2.852853780001169,53076.837373680006 2025-08-05,10:13:57.000,217,11065665,113205,0,1754388836,13924.269659499994,-2.859902910000528,53076.90724488001 2025-08-05,10:13:58.000,217,11065692,113525,0,1754388837,13924.26292319,-2.8317063899958157,53076.87929640001 2025-08-05,10:13:59.000,217,11065731,113645,0,1754388838,13924.29660473999,-2.8669520399998873,53076.83038656001 2025-08-05,10:14:00.000,217,11065695,113325,0,1754388839,13924.289868429994,-2.8740011699992465,53076.89327064 2025-08-05,10:14:01.000,217,11065763,113325,0,1754388840,13924.289868429994,-2.8810502999986056,53076.87929640001 2025-08-05,10:14:02.000,217,11065708,113765,0,1754388841,13924.30334105,-2.859902910000528,53076.816412320004 2025-08-05,10:14:03.000,217,11065703,113365,0,1754388842,13924.27639580999,-2.8669520399998873,53076.89327064 2025-08-05,10:14:04.000,217,11065692,113405,0,1754388843,13924.289868429994,-2.909246819996042,53076.97012896 2025-08-05,10:14:05.000,217,11065698,113645,0,1754388844,13924.26292319,-2.852853780001169,53076.914232 2025-08-05,10:14:06.000,217,11065712,113805,0,1754388845,13924.28313212,-2.859902910000528,53076.90025776 2025-08-05,10:14:07.000,217,11065676,113445,0,1754388846,13924.249450569994,-2.84580465000181,53076.914232 2025-08-05,10:14:08.000,217,11065683,113485,0,1754388847,13924.222505329999,-2.8246572599964566,53076.914232 2025-08-05,10:14:09.000,217,11065728,113605,0,1754388848,13924.209032709994,-2.852853780001169,53076.89327064 2025-08-05,10:14:10.000,217,11065700,113525,0,1754388849,13924.21576901999,-2.8317063899958157,53076.914232 2025-08-05,10:14:11.000,217,11065667,113605,0,1754388850,13924.134933299989,-2.8105589999977383,53076.886283520005 2025-08-05,10:14:12.000,217,11065723,113605,0,1754388851,13924.107988059994,-2.8317063899958157,53076.85833504001 2025-08-05,10:14:13.000,217,11065719,113605,0,1754388852,13924.081042819998,-2.8669520399998873,53076.914232 2025-08-05,10:14:14.000,217,11065663,113645,0,1754388853,13924.074306509989,-2.838755519995175,53076.92820624001 2025-08-05,10:14:15.000,217,11065756,113365,0,1754388854,13924.094515439989,-2.8317063899958157,53076.92121912 2025-08-05,10:14:16.000,217,11065676,113405,0,1754388855,13924.060833889998,-2.8246572599964566,53076.92121912 2025-08-05,10:14:17.000,217,11065730,113445,0,1754388856,13924.013679719988,-2.8317063899958157,53076.86532216 2025-08-05,10:14:18.000,217,11065714,113085,0,1754388857,13924.067570199993,-2.838755519995175,53076.87929640001 2025-08-05,10:14:19.000,217,11065673,113245,0,1754388858,13923.979998169998,-2.838755519995175,53076.886283520005 2025-08-05,10:14:20.000,217,11065646,113405,0,1754388859,13923.993470789988,-2.8317063899958157,53076.87230928 2025-08-05,10:14:21.000,217,11065657,113445,0,1754388860,13923.986734479993,-2.838755519995175,53076.90025776 2025-08-05,10:14:22.000,217,11065731,113485,0,1754388861,13924.013679719988,-2.8246572599964566,53076.87929640001 2025-08-05,10:14:23.000,217,11065693,113485,0,1754388862,13924.027152339993,-2.852853780001169,53076.85833504001 2025-08-05,10:14:24.000,217,11065717,113325,0,1754388863,13924.020416029998,-2.8176081299970974,53076.87230928 2025-08-05,10:14:25.000,217,11065635,113365,0,1754388864,13923.993470789988,-2.838755519995175,53076.85833504001 2025-08-05,10:14:26.000,217,11065645,113765,0,1754388865,13924.013679719988,-2.8246572599964566,53076.837373680006 2025-08-05,10:14:27.000,217,11065675,113485,0,1754388866,13924.054097579989,-2.838755519995175,53076.90025776 2025-08-05,10:14:28.000,217,11065670,113405,0,1754388867,13924.040624959998,-2.8810502999986056,53076.90724488001 2025-08-05,10:14:29.000,217,11065740,113525,0,1754388868,13924.101251749998,-2.8317063899958157,53076.90025776 2025-08-05,10:14:30.000,217,11065727,113365,0,1754388869,13924.081042819998,-2.838755519995175,53076.914232 2025-08-05,10:14:31.000,217,11065645,113205,0,1754388870,13924.094515439989,-2.789411609999661,53076.95615472001 2025-08-05,10:14:32.000,217,11065626,113365,0,1754388871,13924.087779129994,-2.852853780001169,53076.92820624001 2025-08-05,10:14:33.000,217,11065737,113485,0,1754388872,13924.101251749998,-2.838755519995175,53076.96314184 2025-08-05,10:14:34.000,217,11065729,113445,0,1754388873,13924.141669609999,-2.8317063899958157,53076.984103200004 2025-08-05,10:14:35.000,217,11065731,113045,0,1754388874,13924.168614849994,-2.8880994299979648,53076.97711608001 2025-08-05,10:14:36.000,217,11065698,113325,0,1754388875,13924.168614849994,-2.859902910000528,53076.90724488001 2025-08-05,10:14:37.000,217,11065668,113085,0,1754388876,13924.168614849994,-2.8669520399998873,53076.92121912 2025-08-05,10:14:38.000,217,11065681,113605,0,1754388877,13924.114724369989,-2.84580465000181,53076.935193360005 2025-08-05,10:14:39.000,217,11065724,113645,0,1754388878,13924.141669609999,-2.84580465000181,53076.914232 2025-08-05,10:14:40.000,217,11065659,113405,0,1754388879,13924.094515439989,-2.859902910000528,53076.90025776 2025-08-05,10:14:41.000,217,11065716,113445,0,1754388880,13924.087779129994,-2.909246819996042,53076.886283520005 2025-08-05,10:14:42.000,217,11065747,113205,0,1754388881,13924.067570199993,-2.84580465000181,53076.92121912 2025-08-05,10:14:43.000,217,11065721,113605,0,1754388882,13924.087779129994,-2.859902910000528,53076.92121912 2025-08-05,10:14:44.000,217,11065693,113565,0,1754388883,13924.067570199993,-2.859902910000528,53076.92121912 2025-08-05,10:14:45.000,217,11065724,113325,0,1754388884,13924.020416029998,-2.8176081299970974,53076.886283520005 2025-08-05,10:14:46.000,217,11065686,113205,0,1754388885,13924.000207099998,-2.838755519995175,53076.90724488001 2025-08-05,10:14:47.000,217,11065718,113605,0,1754388886,13923.959789239998,-2.859902910000528,53076.90724488001 2025-08-05,10:14:48.000,217,11065725,113325,0,1754388887,13923.959789239998,-2.8246572599964566,53076.94218048 2025-08-05,10:14:49.000,217,11065758,113605,0,1754388888,13923.905898759993,-2.859902910000528,53076.95615472001 2025-08-05,10:14:50.000,217,11065723,113365,0,1754388889,13923.939580309998,-2.838755519995175,53076.90025776 2025-08-05,10:14:51.000,217,11065678,113445,0,1754388890,13923.912635070003,-2.8176081299970974,53076.97012896 2025-08-05,10:14:52.000,217,11065747,113125,0,1754388891,13923.892426140002,-2.7823624800003017,53076.85134792 2025-08-05,10:14:53.000,217,11065731,113445,0,1754388892,13923.825063039993,-2.79646073999902,53076.85833504001 2025-08-05,10:14:54.000,217,11065701,113325,0,1754388893,13923.838535659997,-2.74711682999623,53076.87929640001 2025-08-05,10:14:55.000,217,11065735,113125,0,1754388894,13923.838535659997,-2.740067699996871,53076.87929640001 2025-08-05,10:14:56.000,217,11065711,113605,0,1754388895,13923.798117799997,-2.740067699996871,53076.837373680006 2025-08-05,10:14:57.000,217,11065675,113405,0,1754388896,13923.750963630002,-2.6766255299953627,53076.87929640001 2025-08-05,10:14:58.000,217,11065746,113445,0,1754388897,13923.764436249992,-2.6625272699966445,53076.92121912 2025-08-05,10:14:59.000,217,11065737,113485,0,1754388898,13923.724018389992,-2.6625272699966445,53076.935193360005 2025-08-05,10:15:00.000,217,11065690,113325,0,1754388899,13923.710545770002,-2.641379879998567,53076.92820624001 2025-08-05,10:15:01.000,217,11065684,113325,0,1754388900,13923.649918980002,-2.6202324900004896,53076.90025776 2025-08-05,10:15:02.000,217,11065689,113605,0,1754388901,13923.676864219997,-2.6061342300017714,53076.94916760001 2025-08-05,10:15:03.000,217,11065702,113445,0,1754388902,13923.670127910002,-2.5708885799976997,53076.92820624001 2025-08-05,10:15:04.000,217,11065649,113285,0,1754388903,13923.670127910002,-2.5708885799976997,53076.90724488001 2025-08-05,10:15:05.000,217,11065735,113445,0,1754388904,13923.683600529992,-2.577937709997059,53076.97012896 2025-08-05,10:15:06.000,217,11065737,113365,0,1754388905,13923.730754700002,-2.584986839996418,53076.92121912 2025-08-05,10:15:07.000,217,11065703,113365,0,1754388906,13923.697073149997,-2.6061342300017714,53076.96314184 2025-08-05,10:15:08.000,217,11065713,113685,0,1754388907,13923.724018389992,-2.6061342300017714,53076.94916760001 2025-08-05,10:15:09.000,217,11065661,113165,0,1754388908,13923.784645179992,-2.592035969995777,53076.95615472001 2025-08-05,10:15:10.000,217,11065638,113365,0,1754388909,13923.784645179992,-2.6131833600011305,53076.90724488001 2025-08-05,10:15:11.000,217,11065688,113605,0,1754388910,13923.771172560002,-2.577937709997059,53076.99807744001 2025-08-05,10:15:12.000,217,11065695,113125,0,1754388911,13923.804854109992,-2.584986839996418,53076.914232 2025-08-05,10:15:13.000,217,11065726,113525,0,1754388912,13923.811590420002,-2.5708885799976997,53076.94916760001 2025-08-05,10:15:14.000,217,11065759,113405,0,1754388913,13923.804854109992,-2.542692060000263,53076.94916760001 2025-08-05,10:15:15.000,217,11065696,113285,0,1754388914,13923.845271969993,-2.535642930000904,53076.90025776 2025-08-05,10:15:16.000,217,11065682,113325,0,1754388915,13923.878953519998,-2.535642930000904,53076.95615472001 2025-08-05,10:15:17.000,217,11065780,113165,0,1754388916,13923.858744589998,-2.4933481499974732,53076.95615472001 2025-08-05,10:15:18.000,217,11065700,113365,0,1754388917,13923.872217210002,-2.486299019998114,53076.984103200004 2025-08-05,10:15:19.000,217,11065703,113165,0,1754388918,13923.872217210002,-2.5144955399955506,53076.95615472001 2025-08-05,10:15:20.000,217,11065719,113405,0,1754388919,13923.878953519998,-2.528593800001545,53077.005064560006 2025-08-05,10:15:21.000,217,11065720,113205,0,1754388920,13923.865480899993,-2.4933481499974732,53076.99109032 2025-08-05,10:15:22.000,217,11065685,113325,0,1754388921,13923.878953519998,-2.486299019998114,53076.96314184 2025-08-05,10:15:23.000,217,11065748,113365,0,1754388922,13923.825063039993,-2.4581025000006775,53076.984103200004 2025-08-05,10:15:24.000,217,11065671,113605,0,1754388923,13923.804854109992,-2.4510533700013184,53076.99807744001 2025-08-05,10:15:25.000,217,11065682,113565,0,1754388924,13923.825063039993,-2.4510533700013184,53076.99807744001 2025-08-05,10:15:26.000,217,11065713,113565,0,1754388925,13923.804854109992,-2.4651516300000367,53077.02602592001 2025-08-05,10:15:27.000,217,11065715,113445,0,1754388926,13923.811590420002,-2.4933481499974732,53077.0190388 2025-08-05,10:15:28.000,217,11065689,113045,0,1754388927,13923.764436249992,-2.4510533700013184,53077.02602592001 2025-08-05,10:15:29.000,217,11065732,113405,0,1754388928,13923.744227319992,-2.486299019998114,53076.99109032 2025-08-05,10:15:30.000,217,11065725,113365,0,1754388929,13923.683600529992,-2.4933481499974732,53076.95615472001 2025-08-05,10:15:31.000,217,11065731,113245,0,1754388930,13923.710545770002,-2.4651516300000367,53076.94916760001 2025-08-05,10:15:32.000,217,11065673,113205,0,1754388931,13923.649918980002,-2.4581025000006775,53077.02602592001 2025-08-05,10:15:33.000,217,11065712,113845,0,1754388932,13923.676864219997,-2.436955109995324,53077.053974400005 2025-08-05,10:15:34.000,217,11065755,113285,0,1754388933,13923.643182669992,-2.436955109995324,53077.03301304 2025-08-05,10:15:35.000,217,11065677,113165,0,1754388934,13923.636446359997,-2.422856849996606,53077.02602592001 2025-08-05,10:15:36.000,217,11065728,113245,0,1754388935,13923.622973739992,-2.429905979995965,53077.04698728001 2025-08-05,10:15:37.000,217,11065694,113405,0,1754388936,13923.643182669992,-2.4158077199972467,53076.984103200004 2025-08-05,10:15:38.000,217,11065702,113565,0,1754388937,13923.636446359997,-2.4017094599985285,53077.08192288 2025-08-05,10:15:39.000,217,11065746,113405,0,1754388938,13923.622973739992,-2.3523655499957385,53077.08192288 2025-08-05,10:15:40.000,217,11065722,113605,0,1754388939,13923.629710050001,-2.366463810001733,53077.10987136 2025-08-05,10:15:41.000,217,11065725,113245,0,1754388940,13923.589292190001,-2.3594146799950977,53077.06096152 2025-08-05,10:15:42.000,217,11065729,113445,0,1754388941,13923.562346949991,-2.2889233800015063,53077.01205168 2025-08-05,10:15:43.000,217,11065737,113445,0,1754388942,13923.562346949991,-2.2889233800015063,53077.06794864 2025-08-05,10:15:44.000,217,11065737,113445,0,1754388943,13923.575819569996,-2.2536777299974347,53077.08891 2025-08-05,10:15:45.000,217,11065764,113525,0,1754388944,13923.569083260001,-2.218432080000639,53077.08192288 2025-08-05,10:15:46.000,217,11065717,113365,0,1754388945,13923.535401709996,-2.2959725100008654,53077.04000016 2025-08-05,10:15:47.000,217,11065677,113125,0,1754388946,13923.521929089991,-2.281874250002147,53076.984103200004 2025-08-05,10:15:48.000,217,11065769,113245,0,1754388947,13923.515192779996,-2.218432080000639,53077.06794864 2025-08-05,10:15:49.000,217,11065696,113325,0,1754388948,13923.548874330001,-2.225481209999998,53077.04000016 2025-08-05,10:15:50.000,217,11065695,113445,0,1754388949,13923.501720159991,-2.2325303399993572,53076.97012896 2025-08-05,10:15:51.000,217,11065729,113365,0,1754388950,13923.481511229991,-2.2325303399993572,53076.99109032 2025-08-05,10:15:52.000,217,11065689,113365,0,1754388951,13923.515192779996,-2.1831864299965673,53077.005064560006 2025-08-05,10:15:53.000,217,11065734,113445,0,1754388952,13923.508456470001,-2.21138295000128,53077.01205168 2025-08-05,10:15:54.000,217,11065715,113525,0,1754388953,13923.48824754,-2.218432080000639,53077.005064560006 2025-08-05,10:15:55.000,217,11065678,113605,0,1754388954,13923.474774919996,-2.2466285999980755,53077.06794864 2025-08-05,10:15:56.000,217,11065704,113765,0,1754388955,13923.42762075,-2.21138295000128,53076.97012896 2025-08-05,10:15:57.000,217,11065661,113245,0,1754388956,13923.441093369991,-2.1902355599959265,53076.99807744001 2025-08-05,10:15:58.000,217,11065687,113405,0,1754388957,13923.461302299991,-2.21138295000128,53076.96314184 2025-08-05,10:15:59.000,217,11065730,113605,0,1754388958,13923.474774919996,-2.176137299997208,53077.03301304 2025-08-05,10:16:00.000,217,11065723,113405,0,1754388959,13923.44782968,-2.169088169997849,53076.984103200004 2025-08-05,10:16:01.000,217,11065746,113405,0,1754388960,13923.40067550999,-2.176137299997208,53076.99807744001 2025-08-05,10:16:02.000,217,11065729,113245,0,1754388961,13923.36025764999,-2.1479407799997716,53076.97711608001 2025-08-05,10:16:03.000,217,11065716,113525,0,1754388962,13923.373730269996,-2.1408916500004125,53076.96314184 2025-08-05,10:16:04.000,217,11065759,113325,0,1754388963,13923.34004871999,-2.16203903999849,53076.97711608001 2025-08-05,10:16:05.000,217,11065679,113485,0,1754388964,13923.28615824,-2.1126951299957,53077.03301304 2025-08-05,10:16:06.000,217,11065748,113445,0,1754388965,13923.22553145,-2.1408916500004125,53077.03301304 2025-08-05,10:16:07.000,217,11065711,113525,0,1754388966,13923.232267759995,-2.1126951299957,53076.97711608001 2025-08-05,10:16:08.000,217,11065732,113445,0,1754388967,13923.16490466,-2.0915477399976226,53076.97012896 2025-08-05,10:16:09.000,217,11065702,113485,0,1754388968,13923.171640969995,-2.105645999996341,53077.005064560006 2025-08-05,10:16:10.000,217,11065674,113445,0,1754388969,13923.10427787,-2.063351220000186,53076.984103200004 2025-08-05,10:16:11.000,217,11065683,113325,0,1754388970,13923.090805249994,-2.0351546999954735,53077.005064560006 2025-08-05,10:16:12.000,217,11065740,113325,0,1754388971,13923.070596319994,-2.0774494799989043,53076.97711608001 2025-08-05,10:16:13.000,217,11065693,113485,0,1754388972,13923.023442149999,-2.0422038300021086,53077.01205168 2025-08-05,10:16:14.000,217,11065714,113525,0,1754388973,13923.01670583999,-2.056302090000827,53076.97012896 2025-08-05,10:16:15.000,217,11065708,113405,0,1754388974,13923.009969529994,-2.070400349999545,53076.99807744001 2025-08-05,10:16:16.000,217,11065704,113165,0,1754388975,13922.962815359999,-2.056302090000827,53077.005064560006 2025-08-05,10:16:17.000,217,11065669,113445,0,1754388976,13922.983024289999,-2.0774494799989043,53076.96314184 2025-08-05,10:16:18.000,217,11065724,113125,0,1754388977,13922.935870119989,-2.070400349999545,53077.02602592001 2025-08-05,10:16:19.000,217,11065732,113285,0,1754388978,13922.949342739994,-2.0915477399976226,53077.005064560006 2025-08-05,10:16:20.000,217,11065740,113325,0,1754388979,13922.97628797999,-2.0774494799989043,53077.005064560006 2025-08-05,10:16:21.000,217,11065684,113165,0,1754388980,13923.04365108,-2.0985968699969817,53076.97012896 2025-08-05,10:16:22.000,217,11065678,113245,0,1754388981,13923.070596319994,-2.0915477399976226,53076.95615472001 2025-08-05,10:16:23.000,217,11065695,113205,0,1754388982,13923.090805249994,-2.105645999996341,53076.94916760001 2025-08-05,10:16:24.000,217,11065700,113325,0,1754388983,13923.10427787,-2.1902355599959265,53077.0190388 2025-08-05,10:16:25.000,217,11065645,113165,0,1754388984,13923.09754155999,-2.1972846899952856,53077.01205168 2025-08-05,10:16:26.000,217,11065679,113685,0,1754388985,13923.07733262999,-2.21138295000128,53077.03301304 2025-08-05,10:16:27.000,217,11065673,113325,0,1754388986,13923.18511359,-2.2043338200019207,53076.99109032 2025-08-05,10:16:28.000,217,11065758,113565,0,1754388987,13923.21879513999,-2.218432080000639,53076.99109032 2025-08-05,10:16:29.000,217,11065695,113645,0,1754388988,13923.20532252,-2.176137299997208,53077.04000016 2025-08-05,10:16:30.000,217,11065724,113325,0,1754388989,13923.151432039995,-2.2043338200019207,53077.01205168 2025-08-05,10:16:31.000,217,11065726,113325,0,1754388990,13923.15816834999,-2.1972846899952856,53077.005064560006 2025-08-05,10:16:32.000,217,11065645,113485,0,1754388991,13923.131223109995,-2.1902355599959265,53077.01205168 2025-08-05,10:16:33.000,217,11065681,113445,0,1754388992,13923.111014179995,-2.1549899099991308,53077.005064560006 2025-08-05,10:16:34.000,217,11065674,113525,0,1754388993,13923.07733262999,-2.1549899099991308,53076.99109032 2025-08-05,10:16:35.000,217,11065725,113405,0,1754388994,13923.11775048999,-2.1408916500004125,53077.053974400005 2025-08-05,10:16:36.000,217,11065736,113445,0,1754388995,13923.05712369999,-2.218432080000639,53077.005064560006 2025-08-05,10:16:37.000,217,11065727,113565,0,1754388996,13922.99649690999,-2.2043338200019207,53077.04000016 2025-08-05,10:16:38.000,217,11065661,113445,0,1754388997,13922.97628797999,-2.1479407799997716,53077.03301304 2025-08-05,10:16:39.000,217,11065740,113525,0,1754388998,13922.956079049989,-2.169088169997849,53076.99109032 2025-08-05,10:16:40.000,217,11065720,113285,0,1754388999,13922.861770709998,-2.169088169997849,53077.02602592001 2025-08-05,10:16:41.000,217,11065740,113285,0,1754389000,13922.834825469989,-2.1902355599959265,53077.02602592001 2025-08-05,10:16:42.000,217,11065675,113485,0,1754389001,13922.821352849998,-2.2325303399993572,53076.97711608001 2025-08-05,10:16:43.000,217,11065658,113405,0,1754389002,13922.767462369993,-2.218432080000639,53077.01205168 2025-08-05,10:16:44.000,217,11065717,113325,0,1754389003,13922.733780819988,-2.260726859996794,53077.02602592001 2025-08-05,10:16:45.000,217,11065703,113285,0,1754389004,13922.720308199998,-2.267775989996153,53077.0190388 2025-08-05,10:16:46.000,217,11065687,113445,0,1754389005,13922.693362960003,-2.3100707699995837,53077.01205168 2025-08-05,10:16:47.000,217,11065712,113405,0,1754389006,13922.639472479997,-2.3382672899970203,53076.96314184 2025-08-05,10:16:48.000,217,11065713,113285,0,1754389007,13922.578845689997,-2.324169029998302,53076.99109032 2025-08-05,10:16:49.000,217,11065695,113565,0,1754389008,13922.572109380002,-2.4017094599985285,53076.935193360005 2025-08-05,10:16:50.000,217,11065684,113645,0,1754389009,13922.578845689997,-2.38761119999981,53076.94218048 2025-08-05,10:16:51.000,217,11065736,113485,0,1754389010,13922.565373069992,-2.4017094599985285,53076.935193360005 2025-08-05,10:16:52.000,217,11065707,113445,0,1754389011,13922.518218899997,-2.4581025000006775,53076.90724488001 2025-08-05,10:16:53.000,217,11065718,113325,0,1754389012,13922.498009969997,-2.472200759999396,53076.92121912 2025-08-05,10:16:54.000,217,11065679,113565,0,1754389013,13922.491273660002,-2.486299019998114,53076.92121912 2025-08-05,10:16:55.000,217,11065672,113485,0,1754389014,13922.477801039997,-2.5074464099961915,53076.86532216 2025-08-05,10:16:56.000,217,11065684,113605,0,1754389015,13922.477801039997,-2.528593800001545,53076.837373680006 2025-08-05,10:16:57.000,217,11065709,113245,0,1754389016,13922.450855800002,-2.542692060000263,53076.87929640001 2025-08-05,10:16:58.000,217,11065716,113485,0,1754389017,13922.423910559992,-2.577937709997059,53076.85833504001 2025-08-05,10:16:59.000,217,11065704,113485,0,1754389018,13922.383492699992,-2.6131833600011305,53076.85134792 2025-08-05,10:17:00.000,217,11065655,113085,0,1754389019,13922.356547459996,-2.5638394499983406,53076.8443608 2025-08-05,10:17:01.000,217,11065706,113365,0,1754389020,13922.376756389996,-2.634330749999208,53076.83038656001 2025-08-05,10:17:02.000,217,11065667,113485,0,1754389021,13922.349811150001,-2.683674660001998,53076.82339944 2025-08-05,10:17:03.000,217,11065738,113525,0,1754389022,13922.316129599996,-2.697772920000716,53076.82339944 2025-08-05,10:17:04.000,217,11065672,113445,0,1754389023,13922.316129599996,-2.7118711799994344,53076.80942520001 2025-08-05,10:17:05.000,217,11065647,113445,0,1754389024,13922.322865909991,-2.7118711799994344,53076.816412320004 2025-08-05,10:17:06.000,217,11065724,113325,0,1754389025,13922.356547459996,-2.740067699996871,53076.816412320004 2025-08-05,10:17:07.000,217,11065730,113445,0,1754389026,13922.343074839991,-2.740067699996871,53076.78846384001 2025-08-05,10:17:08.000,217,11065666,113525,0,1754389027,13922.329602220001,-2.7753133500009426,53076.7744896 2025-08-05,10:17:09.000,217,11065668,113445,0,1754389028,13922.262239119991,-2.79646073999902,53076.76051536001 2025-08-05,10:17:10.000,217,11065685,113485,0,1754389029,13922.215084949996,-2.7823624800003017,53076.75352824 2025-08-05,10:17:11.000,217,11065672,113285,0,1754389030,13922.235293879996,-2.7753133500009426,53076.73256688 2025-08-05,10:17:12.000,217,11065716,113405,0,1754389031,13922.215084949996,-2.8105589999977383,53076.75352824 2025-08-05,10:17:13.000,217,11065743,113365,0,1754389032,13922.18140339999,-2.8317063899958157,53076.718592640005 2025-08-05,10:17:14.000,217,11065698,113445,0,1754389033,13922.16119446999,-2.8246572599964566,53076.718592640005 2025-08-05,10:17:15.000,217,11065658,113325,0,1754389034,13922.134249229995,-2.8246572599964566,53076.78147672001 2025-08-05,10:17:16.000,217,11065670,113245,0,1754389035,13922.06688613,-2.8810502999986056,53076.68365704 2025-08-05,10:17:17.000,217,11065716,113285,0,1754389036,13922.073622439995,-2.852853780001169,53076.69064416001 2025-08-05,10:17:18.000,217,11065690,113325,0,1754389037,13922.06014981999,-2.8740011699992465,53076.67666992 2025-08-05,10:17:19.000,217,11065767,113365,0,1754389038,13922.033204579995,-2.9303942100013955,53076.68365704 2025-08-05,10:17:20.000,217,11065698,113605,0,1754389039,13922.00625934,-2.9867872499962687,53076.6347472 2025-08-05,10:17:21.000,217,11065741,113325,0,1754389040,13921.97931409999,-3.000885510002263,53076.648721440004 2025-08-05,10:17:22.000,217,11065713,113245,0,1754389041,13921.95910516999,-3.0220329000003403,53076.57186312001 2025-08-05,10:17:23.000,217,11065690,113445,0,1754389042,13921.952368859995,-3.0431802899984177,53076.59282448001 2025-08-05,10:17:24.000,217,11065763,113485,0,1754389043,13921.93889623999,-3.057278549997136,53076.5299404 2025-08-05,10:17:25.000,217,11065690,113405,0,1754389044,13921.92542362,-3.0854750700018485,53076.58583736 2025-08-05,10:17:26.000,217,11065728,113405,0,1754389045,13921.992786719995,-3.0925242000012076,53076.550901760005 2025-08-05,10:17:27.000,217,11065717,113205,0,1754389046,13921.95910516999,-3.163015500002075,53076.57885024 2025-08-05,10:17:28.000,217,11065701,113405,0,1754389047,13921.96584148,-3.219408539996948,53076.550901760005 2025-08-05,10:17:29.000,217,11065710,113285,0,1754389048,13921.992786719995,-3.1912120199995115,53076.5299404 2025-08-05,10:17:30.000,217,11065701,113565,0,1754389049,13921.97931409999,-3.219408539996948,53076.50897904 2025-08-05,10:17:31.000,217,11065718,113285,0,1754389050,13922.00625934,-3.2546541900010197,53076.5299404 2025-08-05,10:17:32.000,217,11065687,113445,0,1754389051,13922.03994088999,-3.268752449999738,53076.481030560004 2025-08-05,10:17:33.000,217,11065689,113085,0,1754389052,13922.06688613,-3.2828507099984563,53076.5299404 2025-08-05,10:17:34.000,217,11065756,113605,0,1754389053,13922.033204579995,-3.318096359995252,53076.49500480001 2025-08-05,10:17:35.000,217,11065652,113445,0,1754389054,13922.06014981999,-3.311047229995893,53076.49500480001 2025-08-05,10:17:36.000,217,11065655,113365,0,1754389055,13922.012995649995,-3.332194620001246,53076.47404344001 2025-08-05,10:17:37.000,217,11065745,113245,0,1754389056,13922.02646827,-3.332194620001246,53076.47404344001 2025-08-05,10:17:38.000,217,11065674,113445,0,1754389057,13922.00625934,-3.318096359995252,53076.44609496001 2025-08-05,10:17:39.000,217,11065720,113485,0,1754389058,13922.033204579995,-3.332194620001246,53076.46705632 2025-08-05,10:17:40.000,217,11065770,113045,0,1754389059,13922.012995649995,-3.325145490001887,53076.51596616 2025-08-05,10:17:41.000,217,11065708,113325,0,1754389060,13922.00625934,-3.367440269998042,53076.46705632 2025-08-05,10:17:42.000,217,11065737,113485,0,1754389061,13921.96584148,-3.3462928799999645,53076.51596616 2025-08-05,10:17:43.000,217,11065730,113805,0,1754389062,13921.90521469,-3.3533420099993236,53076.4600692 2025-08-05,10:17:44.000,217,11065699,113045,0,1754389063,13921.86479683,-3.3392437500006054,53076.45308208001 2025-08-05,10:17:45.000,217,11065727,113205,0,1754389064,13921.824378969999,-3.311047229995893,53076.41814648 2025-08-05,10:17:46.000,217,11065696,113365,0,1754389065,13921.79743372999,-3.311047229995893,53076.39718512 2025-08-05,10:17:47.000,217,11065724,113525,0,1754389066,13921.770488489994,-3.311047229995893,53076.46705632 2025-08-05,10:17:48.000,217,11065681,113245,0,1754389067,13921.716598009989,-3.2898998399978154,53076.34827528 2025-08-05,10:17:49.000,217,11065739,113485,0,1754389068,13921.655971219989,-3.2898998399978154,53076.36224952 2025-08-05,10:17:50.000,217,11065661,113325,0,1754389069,13921.662707529998,-3.268752449999738,53076.34827528 2025-08-05,10:17:51.000,217,11065680,113445,0,1754389070,13921.629025979993,-3.2828507099984563,53076.36224952 2025-08-05,10:17:52.000,217,11065720,113485,0,1754389071,13921.615553359989,-3.2969489699971746,53076.35526240001 2025-08-05,10:17:53.000,217,11065656,113445,0,1754389072,13921.581871809998,-3.311047229995893,53076.34827528 2025-08-05,10:17:54.000,217,11065683,113445,0,1754389073,13921.548190259993,-3.311047229995893,53076.383210880005 2025-08-05,10:17:55.000,217,11065747,113565,0,1754389074,13921.548190259993,-3.332194620001246,53076.36224952 2025-08-05,10:17:56.000,217,11065659,113605,0,1754389075,13921.527981329993,-3.311047229995893,53076.3203268 2025-08-05,10:17:57.000,217,11065676,113245,0,1754389076,13921.527981329993,-3.318096359995252,53076.3203268 2025-08-05,10:17:58.000,217,11065697,113205,0,1754389077,13921.568399189993,-3.325145490001887,53076.34128816 2025-08-05,10:17:59.000,217,11065693,113365,0,1754389078,13921.521245019998,-3.3039980999965337,53076.3203268 2025-08-05,10:18:00.000,217,11065706,113445,0,1754389079,13921.501036089998,-3.2969489699971746,53076.2504556 2025-08-05,10:18:01.000,217,11065737,113245,0,1754389080,13921.460618229998,-3.3039980999965337,53076.30635256001 2025-08-05,10:18:02.000,217,11065740,113765,0,1754389081,13921.501036089998,-3.325145490001887,53076.24346848 2025-08-05,10:18:03.000,217,11065689,113405,0,1754389082,13921.487563469993,-3.311047229995893,53076.24346848 2025-08-05,10:18:04.000,217,11065652,113565,0,1754389083,13921.480827159998,-3.2969489699971746,53076.25744272001 2025-08-05,10:18:05.000,217,11065682,113325,0,1754389084,13921.433672990002,-3.2969489699971746,53076.2504556 2025-08-05,10:18:06.000,217,11065678,113485,0,1754389085,13921.413464060002,-3.2898998399978154,53076.25744272001 2025-08-05,10:18:07.000,217,11065686,113565,0,1754389086,13921.413464060002,-3.2828507099984563,53076.2504556 2025-08-05,10:18:08.000,217,11065729,113365,0,1754389087,13921.406727749993,-3.275801579999097,53076.215520000005 2025-08-05,10:18:09.000,217,11065709,113285,0,1754389088,13921.460618229998,-3.311047229995893,53076.22250712 2025-08-05,10:18:10.000,217,11065682,113405,0,1754389089,13921.440409299998,-3.2828507099984563,53076.22949424 2025-08-05,10:18:11.000,217,11065721,113485,0,1754389090,13921.440409299998,-3.332194620001246,53076.20154576 2025-08-05,10:18:12.000,217,11065696,113405,0,1754389091,13921.433672990002,-3.318096359995252,53076.18757152001 2025-08-05,10:18:13.000,217,11065743,113485,0,1754389092,13921.393255130002,-3.3392437500006054,53076.1805844 2025-08-05,10:18:14.000,217,11065693,113365,0,1754389093,13921.426936679993,-3.374489399997401,53076.18757152001 2025-08-05,10:18:15.000,217,11065714,113485,0,1754389094,13921.399991439997,-3.311047229995893,53076.166610160006 2025-08-05,10:18:16.000,217,11065700,113565,0,1754389095,13921.420200369997,-3.3885876599961193,53076.166610160006 2025-08-05,10:18:17.000,217,11065718,113285,0,1754389096,13921.393255130002,-3.3956367899954785,53076.145648800004 2025-08-05,10:18:18.000,217,11065737,113765,0,1754389097,13921.379782509997,-3.38153852999676,53076.145648800004 2025-08-05,10:18:19.000,217,11065737,113245,0,1754389098,13921.386518819992,-3.374489399997401,53076.145648800004 2025-08-05,10:18:20.000,217,11065686,113405,0,1754389099,13921.406727749993,-3.3956367899954785,53076.166610160006 2025-08-05,10:18:21.000,217,11065730,113405,0,1754389100,13921.373046200002,-3.4097350500014727,53076.13167456 2025-08-05,10:18:22.000,217,11065729,113445,0,1754389101,13921.352837270002,-3.423833310000191,53076.15263592 2025-08-05,10:18:23.000,217,11065719,113285,0,1754389102,13921.413464060002,-3.43088243999955,53076.0757776 2025-08-05,10:18:24.000,217,11065749,113525,0,1754389103,13921.379782509997,-3.4449806999982684,53076.047829120005 2025-08-05,10:18:25.000,217,11065658,113605,0,1754389104,13921.346100959992,-3.466128089996346,53076.08975184001 2025-08-05,10:18:26.000,217,11065680,113325,0,1754389105,13921.346100959992,-3.4520298299976275,53076.12468744 2025-08-05,10:18:27.000,217,11065699,113405,0,1754389106,13921.339364649997,-3.4379315699989093,53076.15962304001 2025-08-05,10:18:28.000,217,11065712,113365,0,1754389107,13921.339364649997,-3.4520298299976275,53076.12468744 2025-08-05,10:18:29.000,217,11065670,113645,0,1754389108,13921.346100959992,-3.4520298299976275,53076.08276472 2025-08-05,10:18:30.000,217,11065680,113405,0,1754389109,13921.379782509997,-3.4449806999982684,53076.13866168001 2025-08-05,10:18:31.000,217,11065688,113485,0,1754389110,13921.393255130002,-3.473177219995705,53076.08975184001 2025-08-05,10:18:32.000,217,11065750,113445,0,1754389111,13921.346100959992,-3.48022635000234,53076.05481624 2025-08-05,10:18:33.000,217,11065743,113445,0,1754389112,13921.373046200002,-3.4590789599969867,53076.08975184001 2025-08-05,10:18:34.000,217,11065693,113525,0,1754389113,13921.366309889992,-3.43088243999955,53076.04084200001 2025-08-05,10:18:35.000,217,11065669,113205,0,1754389114,13921.413464060002,-3.487275480001699,53076.096738960005 2025-08-05,10:18:36.000,217,11065721,113405,0,1754389115,13921.420200369997,-3.5154719999991357,53076.0757776 2025-08-05,10:18:37.000,217,11065696,113525,0,1754389116,13921.447145609993,-3.48022635000234,53076.08975184001 2025-08-05,10:18:38.000,217,11065691,113525,0,1754389117,13921.399991439997,-3.4590789599969867,53076.06879048001 2025-08-05,10:18:39.000,217,11065697,113405,0,1754389118,13921.447145609993,-3.487275480001699,53076.10372608 2025-08-05,10:18:40.000,217,11065653,113245,0,1754389119,13921.447145609993,-3.487275480001699,53076.04084200001 2025-08-05,10:18:41.000,217,11065678,113365,0,1754389120,13921.426936679993,-3.5013737400004175,53076.13167456 2025-08-05,10:18:42.000,217,11065729,113525,0,1754389121,13921.440409299998,-3.5154719999991357,53076.13167456 2025-08-05,10:18:43.000,217,11065687,113285,0,1754389122,13921.433672990002,-3.466128089996346,53076.10372608 2025-08-05,10:18:44.000,217,11065726,113485,0,1754389123,13921.393255130002,-3.4590789599969867,53076.06879048001 2025-08-05,10:18:45.000,217,11065687,113365,0,1754389124,13921.426936679993,-3.4590789599969867,53076.12468744 2025-08-05,10:18:46.000,217,11065740,113525,0,1754389125,13921.399991439997,-3.48022635000234,53076.11770032001 2025-08-05,10:18:47.000,217,11065717,113285,0,1754389126,13921.386518819992,-3.43088243999955,53076.10372608 2025-08-05,10:18:48.000,217,11065679,113165,0,1754389127,13921.379782509997,-3.43088243999955,53076.047829120005 2025-08-05,10:18:49.000,217,11065735,113445,0,1754389128,13921.373046200002,-3.4097350500014727,53076.11071320001 2025-08-05,10:18:50.000,217,11065671,113765,0,1754389129,13921.298946789997,-3.416784180000832,53076.047829120005 2025-08-05,10:18:51.000,217,11065702,113525,0,1754389130,13921.298946789997,-3.4097350500014727,53076.0059064 2025-08-05,10:18:52.000,217,11065739,113405,0,1754389131,13921.238319999997,-3.4026859200021136,53076.0059064 2025-08-05,10:18:53.000,217,11065719,113485,0,1754389132,13921.251792620002,-3.367440269998042,53076.01988064001 2025-08-05,10:18:54.000,217,11065709,113365,0,1754389133,13921.164220589992,-3.3956367899954785,53076.01988064001 2025-08-05,10:18:55.000,217,11065720,113365,0,1754389134,13921.157484279996,-3.332194620001246,53076.06180336 2025-08-05,10:18:56.000,217,11065733,113205,0,1754389135,13921.110330110001,-3.3462928799999645,53076.04084200001 2025-08-05,10:18:57.000,217,11065696,113525,0,1754389136,13921.056439629996,-3.3392437500006054,53076.04084200001 2025-08-05,10:18:58.000,217,11065737,113605,0,1754389137,13921.056439629996,-3.325145490001887,53076.05481624 2025-08-05,10:18:59.000,217,11065691,113365,0,1754389138,13921.069912250001,-3.311047229995893,53076.096738960005 2025-08-05,10:19:00.000,217,11065716,113525,0,1754389139,13921.016021769996,-3.3039980999965337,53076.11071320001 2025-08-05,10:19:01.000,217,11065702,113325,0,1754389140,13921.00928546,-3.3392437500006054,53076.047829120005 2025-08-05,10:19:02.000,217,11065691,113445,0,1754389141,13920.9688676,-3.3603911399986828,53076.0757776 2025-08-05,10:19:03.000,217,11065720,113365,0,1754389142,13920.935186049996,-3.3392437500006054,53076.08276472 2025-08-05,10:19:04.000,217,11065693,113405,0,1754389143,13920.975603909996,-3.318096359995252,53076.047829120005 2025-08-05,10:19:05.000,217,11065656,113245,0,1754389144,13920.955394979996,-3.3462928799999645,53076.0757776 2025-08-05,10:19:06.000,217,11065678,113605,0,1754389145,13921.00928546,-3.261703320000379,53076.0059064 2025-08-05,10:19:07.000,217,11065756,113125,0,1754389146,13920.975603909996,-3.318096359995252,53076.01988064001 2025-08-05,10:19:08.000,217,11065657,113365,0,1754389147,13920.98234021999,-3.2898998399978154,53076.04084200001 2025-08-05,10:19:09.000,217,11065687,113365,0,1754389148,13920.98907653,-3.332194620001246,53076.01289352 2025-08-05,10:19:10.000,217,11065671,113565,0,1754389149,13920.975603909996,-3.3392437500006054,53076.047829120005 2025-08-05,10:19:11.000,217,11065721,113085,0,1754389150,13921.00928546,-3.3533420099993236,53076.01289352 2025-08-05,10:19:12.000,217,11065735,113365,0,1754389151,13921.02949439,-3.318096359995252,53076.0757776 2025-08-05,10:19:13.000,217,11065746,113605,0,1754389152,13921.022758079991,-3.3603911399986828,53076.05481624 2025-08-05,10:19:14.000,217,11065686,113325,0,1754389153,13921.090121180001,-3.3956367899954785,53075.998919280006 2025-08-05,10:19:15.000,217,11065663,113525,0,1754389154,13921.090121180001,-3.4026859200021136,53076.047829120005 2025-08-05,10:19:16.000,217,11065773,113365,0,1754389155,13921.110330110001,-3.4379315699989093,53076.03385488 2025-08-05,10:19:17.000,217,11065675,113125,0,1754389156,13921.170956900001,-3.4379315699989093,53075.977957920004 2025-08-05,10:19:18.000,217,11065675,113085,0,1754389157,13921.144011659992,-3.466128089996346,53075.98494504 2025-08-05,10:19:19.000,217,11065608,113285,0,1754389158,13921.144011659992,-3.4449806999982684,53076.02686776 2025-08-05,10:19:20.000,217,11065713,113445,0,1754389159,13921.218111069997,-3.4449806999982684,53076.047829120005 2025-08-05,10:19:21.000,217,11065682,113245,0,1754389160,13921.224847379992,-3.522521129998495,53075.99193216001 2025-08-05,10:19:22.000,217,11065727,113285,0,1754389161,13921.258528929997,-3.4943246100010583,53075.96398368 2025-08-05,10:19:23.000,217,11065697,113445,0,1754389162,13921.292210480002,-3.536619389997213,53075.95000944001 2025-08-05,10:19:24.000,217,11065698,113525,0,1754389163,13921.292210480002,-3.5013737400004175,53076.0059064 2025-08-05,10:19:25.000,217,11065672,113525,0,1754389164,13921.285474169992,-3.5154719999991357,53075.95699656 2025-08-05,10:19:26.000,217,11065651,113365,0,1754389165,13921.272001550002,-3.536619389997213,53075.99193216001 2025-08-05,10:19:27.000,217,11065682,113525,0,1754389166,13921.265265239992,-3.4943246100010583,53076.0059064 2025-08-05,10:19:28.000,217,11065640,113445,0,1754389167,13921.211374760001,-3.5013737400004175,53075.96398368 2025-08-05,10:19:29.000,217,11065701,113445,0,1754389168,13921.224847379992,-3.5013737400004175,53075.95000944001 2025-08-05,10:19:30.000,217,11065620,113285,0,1754389169,13921.218111069997,-3.4943246100010583,53075.998919280006 2025-08-05,10:19:31.000,217,11065662,113285,0,1754389170,13921.184429519992,-3.466128089996346,53076.02686776 2025-08-05,10:19:32.000,217,11065682,113485,0,1754389171,13921.144011659992,-3.487275480001699,53076.06180336 2025-08-05,10:19:33.000,217,11065679,113485,0,1754389172,13921.110330110001,-3.536619389997213,53076.05481624 2025-08-05,10:19:34.000,217,11065703,113325,0,1754389173,13921.042967009991,-3.5577667799952906,53076.02686776 2025-08-05,10:19:35.000,217,11065692,113485,0,1754389174,13921.056439629996,-3.5436685199965723,53075.96398368 2025-08-05,10:19:36.000,217,11065724,113605,0,1754389175,13921.00928546,-3.5507176499959314,53076.02686776 2025-08-05,10:19:37.000,217,11065753,113405,0,1754389176,13920.9688676,-3.578914170000644,53075.98494504 2025-08-05,10:19:38.000,217,11065675,113405,0,1754389177,13920.92844974,-3.5648159100019257,53075.98494504 2025-08-05,10:19:39.000,217,11065703,113325,0,1754389178,13920.98234021999,-3.5507176499959314,53075.9360352 2025-08-05,10:19:40.000,217,11065675,113165,0,1754389179,13920.92844974,-3.5507176499959314,53075.998919280006 2025-08-05,10:19:41.000,217,11065716,113245,0,1754389180,13920.92844974,-3.5507176499959314,53075.97097080001 2025-08-05,10:19:42.000,217,11065657,113445,0,1754389181,13920.90824081,-3.529570259997854,53075.96398368 2025-08-05,10:19:43.000,217,11065742,113485,0,1754389182,13920.914977119995,-3.5084228699997766,53075.98494504 2025-08-05,10:19:44.000,217,11065685,113245,0,1754389183,13920.874559259995,-3.4943246100010583,53075.929048080005 2025-08-05,10:19:45.000,217,11065727,113925,0,1754389184,13920.90824081,-3.466128089996346,53075.96398368 2025-08-05,10:19:46.000,217,11065668,113405,0,1754389185,13920.92171342999,-3.4026859200021136,53075.929048080005 2025-08-05,10:19:47.000,217,11065699,113325,0,1754389186,13920.894768189995,-3.374489399997401,53075.95699656 2025-08-05,10:19:48.000,217,11065669,113605,0,1754389187,13920.894768189995,-3.3462928799999645,53075.97097080001 2025-08-05,10:19:49.000,217,11065666,113165,0,1754389188,13920.86782295,-3.332194620001246,53075.92206096001 2025-08-05,10:19:50.000,217,11065724,113405,0,1754389189,13920.874559259995,-3.325145490001887,53075.92206096001 2025-08-05,10:19:51.000,217,11065773,113325,0,1754389190,13920.86782295,-3.325145490001887,53075.929048080005 2025-08-05,10:19:52.000,217,11065704,113485,0,1754389191,13920.82740509,-3.318096359995252,53075.929048080005 2025-08-05,10:19:53.000,217,11065736,113325,0,1754389192,13920.813932469995,-3.2969489699971746,53075.95000944001 2025-08-05,10:19:54.000,217,11065759,113405,0,1754389193,13920.74656937,-3.2828507099984563,53075.96398368 2025-08-05,10:19:55.000,217,11065696,113245,0,1754389194,13920.71962412999,-3.3039980999965337,53075.929048080005 2025-08-05,10:19:56.000,217,11065758,113445,0,1754389195,13920.652261029994,-3.318096359995252,53075.91507384 2025-08-05,10:19:57.000,217,11065678,113405,0,1754389196,13920.652261029994,-3.2969489699971746,53075.9360352 2025-08-05,10:19:58.000,217,11065674,113445,0,1754389197,13920.584897929999,-3.261703320000379,53075.880138240005 2025-08-05,10:19:59.000,217,11065719,113405,0,1754389198,13920.584897929999,-3.2264576699963072,53075.831228400006 2025-08-05,10:20:00.000,217,11065746,113365,0,1754389199,13920.483853279999,-3.268752449999738,53075.831228400006 2025-08-05,10:20:01.000,217,11065688,113365,0,1754389200,13920.477116969989,-3.219408539996948,53075.85218976001 2025-08-05,10:20:02.000,217,11065732,113485,0,1754389201,13920.483853279999,-3.219408539996948,53075.85917688 2025-08-05,10:20:03.000,217,11065646,113525,0,1754389202,13920.450171729994,-3.219408539996948,53075.82424128001 2025-08-05,10:20:04.000,217,11065695,113565,0,1754389203,13920.416490179989,-3.1841628900001524,53075.83821552 2025-08-05,10:20:05.000,217,11065680,113485,0,1754389204,13920.409753869993,-3.170064630001434,53075.83821552 2025-08-05,10:20:06.000,217,11065643,113405,0,1754389205,13920.376072319988,-3.1841628900001524,53075.7962928 2025-08-05,10:20:07.000,217,11065636,113165,0,1754389206,13920.396281249989,-3.113671589999285,53075.7962928 2025-08-05,10:20:08.000,217,11065654,113205,0,1754389207,13920.409753869993,-3.099573330000567,53075.76834432 2025-08-05,10:20:09.000,217,11065666,113325,0,1754389208,13920.396281249989,-3.0784259399952134,53075.810267040004 2025-08-05,10:20:10.000,217,11065707,113605,0,1754389209,13920.423226489998,-3.0925242000012076,53075.81725416 2025-08-05,10:20:11.000,217,11065657,113405,0,1754389210,13920.403017559998,-3.0925242000012076,53075.831228400006 2025-08-05,10:20:12.000,217,11065669,113245,0,1754389211,13920.396281249989,-3.106622459999926,53075.7962928 2025-08-05,10:20:13.000,217,11065691,113405,0,1754389212,13920.396281249989,-3.1348189799973625,53075.866164 2025-08-05,10:20:14.000,217,11065687,113325,0,1754389213,13920.396281249989,-3.120720719998644,53075.80327992001 2025-08-05,10:20:15.000,217,11065672,113485,0,1754389214,13920.436699109989,-3.1348189799973625,53075.82424128001 2025-08-05,10:20:16.000,217,11065679,113405,0,1754389215,13920.450171729994,-3.1277698499980033,53075.85218976001 2025-08-05,10:20:17.000,217,11065684,113245,0,1754389216,13920.477116969989,-3.1418681099967216,53075.83821552 2025-08-05,10:20:18.000,217,11065713,113285,0,1754389217,13920.463644349999,-3.15596636999544,53075.81725416 2025-08-05,10:20:19.000,217,11065667,113685,0,1754389218,13920.490589589994,-3.1771137600007933,53075.80327992001 2025-08-05,10:20:20.000,217,11065657,113445,0,1754389219,13920.551216379994,-3.1771137600007933,53075.810267040004 2025-08-05,10:20:21.000,217,11065741,113405,0,1754389220,13920.571425309994,-3.1348189799973625,53075.80327992001 2025-08-05,10:20:22.000,217,11065631,113285,0,1754389221,13920.59837054999,-3.163015500002075,53075.831228400006 2025-08-05,10:20:23.000,217,11065655,113445,0,1754389222,13920.611843169994,-3.1489172399960808,53075.7962928 2025-08-05,10:20:24.000,217,11065751,113485,0,1754389223,13920.65899733999,-3.1489172399960808,53075.83821552 2025-08-05,10:20:25.000,217,11065728,113605,0,1754389224,13920.67920626999,-3.120720719998644,53075.810267040004 2025-08-05,10:20:26.000,217,11065700,113365,0,1754389225,13920.65899733999,-3.0925242000012076,53075.80327992001 2025-08-05,10:20:27.000,217,11065648,113645,0,1754389226,13920.652261029994,-3.120720719998644,53075.83821552 2025-08-05,10:20:28.000,217,11065685,113445,0,1754389227,13920.61857947999,-3.113671589999285,53075.85917688 2025-08-05,10:20:29.000,217,11065634,113325,0,1754389228,13920.65899733999,-3.0854750700018485,53075.84520264 2025-08-05,10:20:30.000,217,11065716,113245,0,1754389229,13920.66573365,-3.050229419997777,53075.9360352 2025-08-05,10:20:31.000,217,11065686,113525,0,1754389230,13920.611843169994,-3.064327679996495,53075.880138240005 2025-08-05,10:20:32.000,217,11065684,113485,0,1754389231,13920.591634239994,-3.057278549997136,53075.89411248 2025-08-05,10:20:33.000,217,11065710,113765,0,1754389232,13920.57816161999,-3.0290820299996994,53075.84520264 2025-08-05,10:20:34.000,217,11065659,113365,0,1754389233,13920.564688999999,-3.014983770000981,53075.85917688 2025-08-05,10:20:35.000,217,11065668,113325,0,1754389234,13920.55795268999,-2.9867872499962687,53075.87315112001 2025-08-05,10:20:36.000,217,11065659,113405,0,1754389235,13920.544480069999,-3.000885510002263,53075.80327992001 2025-08-05,10:20:37.000,217,11065664,113485,0,1754389236,13920.497325899989,-3.000885510002263,53075.85218976001 2025-08-05,10:20:39.000,217,11065686,113445,0,1754389238,13920.524271139999,-2.852853780001169,53075.90808672 2025-08-05,10:20:40.000,217,11065694,113325,0,1754389239,13920.544480069999,-2.8246572599964566,53075.866164 2025-08-05,10:20:41.000,217,11065718,113405,0,1754389240,13920.463644349999,-2.79646073999902,53075.85917688 2025-08-05,10:20:42.000,217,11065680,113565,0,1754389241,13920.456908039989,-2.789411609999661,53075.880138240005 2025-08-05,10:20:43.000,217,11065754,113245,0,1754389242,13920.416490179989,-2.754165959995589,53075.88712536 2025-08-05,10:20:44.000,217,11065668,113525,0,1754389243,13920.403017559998,-2.74711682999623,53075.85218976001 2025-08-05,10:20:45.000,217,11065656,113245,0,1754389244,13920.349127079993,-2.733018569997512,53075.85218976001 2025-08-05,10:20:46.000,217,11065654,113565,0,1754389245,13920.355863389988,-2.740067699996871,53075.85917688 2025-08-05,10:20:47.000,217,11065673,113525,0,1754389246,13920.301972909998,-2.648429009997926,53075.88712536 2025-08-05,10:20:48.000,217,11065698,113165,0,1754389247,13920.301972909998,-2.6625272699966445,53075.87315112001 2025-08-05,10:20:49.000,217,11065676,113165,0,1754389248,13920.288500289993,-2.6625272699966445,53075.88712536 2025-08-05,10:20:50.000,217,11065696,113085,0,1754389249,13920.254818740003,-2.683674660001998,53075.81725416 2025-08-05,10:20:51.000,217,11065720,113245,0,1754389250,13920.295236599988,-2.6625272699966445,53075.929048080005 2025-08-05,10:20:52.000,217,11065678,113085,0,1754389251,13920.281763979998,-2.6766255299953627,53075.880138240005 2025-08-05,10:20:53.000,217,11065719,113445,0,1754389252,13920.322181839998,-2.648429009997926,53075.89411248 2025-08-05,10:20:54.000,217,11065663,113285,0,1754389253,13920.335654459988,-2.6061342300017714,53075.89411248 2025-08-05,10:20:55.000,217,11065719,113485,0,1754389254,13920.355863389988,-2.5567903199989814,53075.84520264 2025-08-05,10:20:56.000,217,11065710,113285,0,1754389255,13920.376072319988,-2.528593800001545,53075.90109960001 2025-08-05,10:20:57.000,217,11065662,113445,0,1754389256,13920.409753869993,-2.535642930000904,53075.88712536 2025-08-05,10:20:58.000,217,11065712,113405,0,1754389257,13920.429962799994,-2.4581025000006775,53075.95000944001 2025-08-05,10:20:59.000,217,11065649,113445,0,1754389258,13920.429962799994,-2.5003972799968324,53075.92206096001 2025-08-05,10:21:00.000,217,11065692,113605,0,1754389259,13920.423226489998,-2.4158077199972467,53075.95699656 2025-08-05,10:21:01.000,217,11065668,113565,0,1754389260,13920.423226489998,-2.3946603299991693,53075.92206096001 2025-08-05,10:21:02.000,217,11065718,113485,0,1754389261,13920.510798519994,-2.422856849996606,53075.977957920004 2025-08-05,10:21:03.000,217,11065707,113285,0,1754389262,13920.510798519994,-2.3594146799950977,53076.01289352 2025-08-05,10:21:04.000,217,11065644,113045,0,1754389263,13920.510798519994,-2.3382672899970203,53075.97097080001 2025-08-05,10:21:05.000,217,11065668,113525,0,1754389264,13920.497325899989,-2.373512940001092,53075.96398368 2025-08-05,10:21:06.000,217,11065690,113485,0,1754389265,13920.510798519994,-2.331218159997661,53075.95699656 2025-08-05,10:21:07.000,217,11065708,113485,0,1754389266,13920.584897929999,-2.331218159997661,53076.0059064 2025-08-05,10:21:08.000,217,11065734,113405,0,1754389267,13920.591634239994,-2.3030216400002246,53076.01289352 2025-08-05,10:21:09.000,217,11065723,113805,0,1754389268,13920.61857947999,-2.3594146799950977,53076.02686776 2025-08-05,10:21:10.000,217,11065674,113325,0,1754389269,13920.605106859999,-2.324169029998302,53076.047829120005 2025-08-05,10:21:11.000,217,11065715,113405,0,1754389270,13920.62531579,-2.3523655499957385,53076.0757776 2025-08-05,10:21:12.000,217,11065717,113525,0,1754389271,13920.70615151,-2.3523655499957385,53076.047829120005 2025-08-05,10:21:13.000,217,11065618,113445,0,1754389272,13920.69941519999,-2.324169029998302,53076.01289352 2025-08-05,10:21:14.000,217,11065645,113445,0,1754389273,13920.692678889995,-2.3100707699995837,53076.06879048001 2025-08-05,10:21:15.000,217,11065735,113165,0,1754389274,13920.63878840999,-2.2959725100008654,53076.0757776 2025-08-05,10:21:16.000,217,11065652,113405,0,1754389275,13920.632052099994,-2.2889233800015063,53076.04084200001 2025-08-05,10:21:17.000,217,11065684,113405,0,1754389276,13920.66573365,-2.281874250002147,53076.047829120005 2025-08-05,10:21:18.000,217,11065715,113365,0,1754389277,13920.64552472,-2.3523655499957385,53076.06879048001 2025-08-05,10:21:19.000,217,11065706,113565,0,1754389278,13920.66573365,-2.3453164199963794,53076.11770032001 2025-08-05,10:21:20.000,217,11065669,113085,0,1754389279,13920.68594258,-2.3030216400002246,53076.10372608 2025-08-05,10:21:21.000,217,11065687,113405,0,1754389280,13920.733096749995,-2.281874250002147,53076.15263592 2025-08-05,10:21:22.000,217,11065646,113525,0,1754389281,13920.74656937,-2.2395794699987164,53076.11071320001 2025-08-05,10:21:23.000,217,11065685,113325,0,1754389282,13920.76004198999,-2.1972846899952856,53076.19455864 2025-08-05,10:21:24.000,217,11065641,113525,0,1754389283,13920.78698723,-2.16203903999849,53076.24346848 2025-08-05,10:21:25.000,217,11065618,113525,0,1754389284,13920.80045984999,-2.1408916500004125,53076.18757152001 2025-08-05,10:21:26.000,217,11065639,113605,0,1754389285,13920.80045984999,-2.0985968699969817,53076.22250712 2025-08-05,10:21:27.000,217,11065722,113365,0,1754389286,13920.80719616,-2.0985968699969817,53076.20853288001 2025-08-05,10:21:28.000,217,11065718,113405,0,1754389287,13920.84087770999,-2.0915477399976226,53076.11071320001 2025-08-05,10:21:29.000,217,11065666,113205,0,1754389288,13920.88803188,-2.0774494799989043,53076.2504556 2025-08-05,10:21:30.000,217,11065740,113445,0,1754389289,13920.88129556999,-2.0422038300021086,53076.264429840005 2025-08-05,10:21:31.000,217,11065706,113645,0,1754389290,13920.90150449999,-2.006958179998037,53076.313339680004 2025-08-05,10:21:32.000,217,11065671,113125,0,1754389291,13920.92171342999,-2.006958179998037,53076.334301040006 2025-08-05,10:21:33.000,217,11065651,113445,0,1754389292,13920.90150449999,-1.9999090499986778,53076.30635256001 2025-08-05,10:21:34.000,217,11065731,113165,0,1754389293,13920.94192235999,-1.9999090499986778,53076.35526240001 2025-08-05,10:21:35.000,217,11065667,113085,0,1754389294,13920.98907653,-2.014007309997396,53076.390198 2025-08-05,10:21:36.000,217,11065665,113445,0,1754389295,13921.022758079991,-1.9928599199993187,53076.432120720005 2025-08-05,10:21:37.000,217,11065658,113365,0,1754389296,13921.069912250001,-1.957614269995247,53076.39718512 2025-08-05,10:21:38.000,217,11065649,113445,0,1754389297,13921.056439629996,-1.957614269995247,53076.36224952 2025-08-05,10:21:39.000,217,11065695,113565,0,1754389298,13921.157484279996,-1.908270359999733,53076.40417224001 2025-08-05,10:21:40.000,217,11065717,113165,0,1754389299,13921.177693209997,-1.901221230000374,53076.432120720005 2025-08-05,10:21:41.000,217,11065642,113445,0,1754389300,13921.224847379992,-1.8236808000001474,53076.45308208001 2025-08-05,10:21:42.000,217,11065640,113485,0,1754389301,13921.298946789997,-1.8307299299995066,53076.44609496001 2025-08-05,10:21:43.000,217,11065619,113165,0,1754389302,13921.312419410002,-1.75318949999928,53076.4600692 2025-08-05,10:21:44.000,217,11065672,113445,0,1754389303,13921.373046200002,-1.7108947199958493,53076.45308208001 2025-08-05,10:21:45.000,217,11065657,113325,0,1754389304,13921.339364649997,-1.6685999399996945,53076.54391464001 2025-08-05,10:21:46.000,217,11065697,113245,0,1754389305,13921.386518819992,-1.6333542899956228,53076.57885024 2025-08-05,10:21:47.000,217,11065700,113365,0,1754389306,13921.352837270002,-1.5628629900020314,53076.599811600005 2025-08-05,10:21:48.000,217,11065700,113405,0,1754389307,13921.352837270002,-1.5487647299960372,53076.59282448001 2025-08-05,10:21:49.000,217,11065701,113405,0,1754389308,13921.373046200002,-1.5135190799992415,53076.57885024 2025-08-05,10:21:50.000,217,11065642,113125,0,1754389309,13921.325892029992,-1.4500769099977333,53076.7046184 2025-08-05,10:21:51.000,217,11065691,113485,0,1754389310,13921.352837270002,-1.4077821300015785,53076.64173432001 2025-08-05,10:21:52.000,217,11065639,113085,0,1754389311,13921.346100959992,-1.379585609996866,53076.66269568001 2025-08-05,10:21:53.000,217,11065701,113285,0,1754389312,13921.346100959992,-1.3372908300007111,53076.75352824 2025-08-05,10:21:54.000,217,11065685,113405,0,1754389313,13921.339364649997,-1.3090943099959986,53076.71160552001 2025-08-05,10:21:55.000,217,11065695,113405,0,1754389314,13921.298946789997,-1.3161434399953578,53076.68365704 2025-08-05,10:21:56.000,217,11065650,113365,0,1754389315,13921.346100959992,-1.2879469199979212,53076.72557976 2025-08-05,10:21:57.000,217,11065622,113445,0,1754389316,13921.325892029992,-1.2597504000004847,53076.73256688 2025-08-05,10:21:58.000,217,11065719,113485,0,1754389317,13921.366309889992,-1.224504749996413,53076.73955400001 2025-08-05,10:21:59.000,217,11065682,113365,0,1754389318,13921.339364649997,-1.1963082299989765,53076.767502480005 2025-08-05,10:22:00.000,217,11065688,113405,0,1754389319,13921.359573579997,-1.16811171000154,53076.74654112 2025-08-05,10:22:01.000,217,11065712,113365,0,1754389320,13921.406727749993,-1.1399151899968274,53076.816412320004 2025-08-05,10:22:02.000,217,11065673,113565,0,1754389321,13921.420200369997,-1.1610625800021808,53076.816412320004 2025-08-05,10:22:03.000,217,11065671,113205,0,1754389322,13921.399991439997,-1.0905712800013134,53076.79545096 2025-08-05,10:22:04.000,217,11065650,113325,0,1754389323,13921.460618229998,-1.0271291099998052,53076.85134792 2025-08-05,10:22:05.000,217,11065636,113285,0,1754389324,13921.447145609993,-1.013030850001087,53076.80942520001 2025-08-05,10:22:06.000,217,11065712,113485,0,1754389325,13921.453881920002,-0.9848343299963744,53076.816412320004 2025-08-05,10:22:07.000,217,11065714,113325,0,1754389326,13921.501036089998,-0.9777851999970153,53076.80942520001 2025-08-05,10:22:08.000,217,11065710,113165,0,1754389327,13921.527981329993,-0.9213921600021422,53076.86532216 2025-08-05,10:22:09.000,217,11065727,113245,0,1754389328,13921.527981329993,-0.9284412900015013,53076.89327064 2025-08-05,10:22:10.000,217,11065687,113205,0,1754389329,13921.507772399993,-0.907293899996148,53076.85833504001 2025-08-05,10:22:11.000,217,11065668,113525,0,1754389330,13921.514508709988,-0.8861465099980705,53076.86532216 2025-08-05,10:22:12.000,217,11065713,113565,0,1754389331,13921.541453949998,-0.8156552099972032,53076.89327064 2025-08-05,10:22:13.000,217,11065647,113485,0,1754389332,13921.554926569988,-0.7804095600004075,53076.94218048 2025-08-05,10:22:14.000,217,11065723,113445,0,1754389333,13921.548190259993,-0.7240165199982584,53076.935193360005 2025-08-05,10:22:15.000,217,11065700,113165,0,1754389334,13921.588608119993,-0.7451639099963359,53076.97711608001 2025-08-05,10:22:16.000,217,11065682,113445,0,1754389335,13921.541453949998,-0.6605743499967502,53076.95615472001 2025-08-05,10:22:17.000,217,11065652,113445,0,1754389336,13921.554926569988,-0.7099182599995402,53077.005064560006 2025-08-05,10:22:18.000,217,11065656,113525,0,1754389337,13921.575135499988,-0.6535252199973911,53076.97012896 2025-08-05,10:22:19.000,217,11065679,113325,0,1754389338,13921.575135499988,-0.6323778299993137,53077.0190388 2025-08-05,10:22:20.000,217,11065701,113285,0,1754389339,13921.561662879998,-0.5900830499958829,53077.0190388 2025-08-05,10:22:21.000,217,11065703,113365,0,1754389340,13921.554926569988,-0.5759847899971646,53076.99109032 2025-08-05,10:22:22.000,217,11065657,113245,0,1754389341,13921.575135499988,-0.5407391400003689,53077.005064560006 2025-08-05,10:22:23.000,217,11065729,113365,0,1754389342,13921.595344429988,-0.5477882699997281,53076.95615472001 2025-08-05,10:22:24.000,217,11065717,113445,0,1754389343,13921.629025979993,-0.5548373999990872,53076.94218048 2025-08-05,10:22:25.000,217,11065674,113245,0,1754389344,13921.629025979993,-0.5477882699997281,53076.94218048 2025-08-05,10:22:26.000,217,11065667,113125,0,1754389345,13921.655971219989,-0.5900830499958829,53076.94916760001 2025-08-05,10:22:27.000,217,11065663,113445,0,1754389346,13921.669443839994,-0.5759847899971646,53076.95615472001 2025-08-05,10:22:28.000,217,11065665,113405,0,1754389347,13921.716598009989,-0.5830339199965238,53076.984103200004 2025-08-05,10:22:29.000,217,11065649,113245,0,1754389348,13921.723334319999,-0.597132179995242,53076.984103200004 2025-08-05,10:22:30.000,217,11065706,113405,0,1754389349,13921.696389079989,-0.6253286999999546,53077.04000016 2025-08-05,10:22:31.000,217,11065639,113445,0,1754389350,13921.723334319999,-0.597132179995242,53077.03301304 2025-08-05,10:22:32.000,217,11065714,113165,0,1754389351,13921.743543249999,-0.6535252199973911,53077.04000016 2025-08-05,10:22:33.000,217,11065636,113205,0,1754389352,13921.730070629994,-0.6253286999999546,53076.99109032 2025-08-05,10:22:34.000,217,11065657,113245,0,1754389353,13921.763752179999,-0.6323778299993137,53077.02602592001 2025-08-05,10:22:35.000,217,11065645,113285,0,1754389354,13921.716598009989,-0.6746726099954685,53076.984103200004 2025-08-05,10:22:36.000,217,11065690,113365,0,1754389355,13921.770488489994,-0.6817217400021036,53077.03301304 2025-08-05,10:22:37.000,217,11065688,113485,0,1754389356,13921.736806939989,-0.6817217400021036,53077.0190388 2025-08-05,10:22:38.000,217,11065632,113485,0,1754389357,13921.730070629994,-0.6676234799961094,53076.984103200004 2025-08-05,10:22:39.000,217,11065645,113405,0,1754389358,13921.682916459999,-0.6323778299993137,53077.0190388 2025-08-05,10:22:40.000,217,11065667,113245,0,1754389359,13921.682916459999,-0.6605743499967502,53076.96314184 2025-08-05,10:22:41.000,217,11065640,113405,0,1754389360,13921.669443839994,-0.646476089998032,53077.03301304 2025-08-05,10:22:42.000,217,11065685,113405,0,1754389361,13921.669443839994,-0.6041813100018771,53077.02602592001 2025-08-05,10:22:43.000,217,11065651,113245,0,1754389362,13921.669443839994,-0.5830339199965238,53077.03301304 2025-08-05,10:22:44.000,217,11065668,113325,0,1754389363,13921.662707529998,-0.5618865299984463,53076.984103200004 2025-08-05,10:22:45.000,217,11065677,113285,0,1754389364,13921.649234909994,-0.5830339199965238,53077.005064560006 2025-08-05,10:22:46.000,217,11065738,113245,0,1754389365,13921.635762289989,-0.5407391400003689,53076.984103200004 2025-08-05,10:22:47.000,217,11065679,113405,0,1754389366,13921.662707529998,-0.5266408800016507,53076.97711608001 2025-08-05,10:22:48.000,217,11065690,113445,0,1754389367,13921.622289669998,-0.5125426199956564,53076.97012896 2025-08-05,10:22:49.000,217,11065691,113605,0,1754389368,13921.602080739998,-0.5336900100010098,53076.94916760001 2025-08-05,10:22:50.000,217,11065697,113365,0,1754389369,13921.595344429988,-0.5407391400003689,53076.92820624001 2025-08-05,10:22:51.000,217,11065661,113165,0,1754389370,13921.548190259993,-0.5195917500022915,53076.94218048 2025-08-05,10:22:52.000,217,11065695,113445,0,1754389371,13921.548190259993,-0.5548373999990872,53076.92121912 2025-08-05,10:22:53.000,217,11065674,113365,0,1754389372,13921.527981329993,-0.5548373999990872,53076.90724488001 2025-08-05,10:22:54.000,217,11065693,113365,0,1754389373,13921.460618229998,-0.5336900100010098,53076.85833504001 2025-08-05,10:22:55.000,217,11065683,113365,0,1754389374,13921.453881920002,-0.5266408800016507,53076.85833504001 2025-08-05,10:22:56.000,217,11065646,113485,0,1754389375,13921.447145609993,-0.5618865299984463,53076.8443608 2025-08-05,10:22:57.000,217,11065642,113245,0,1754389376,13921.480827159998,-0.6112304400012363,53076.914232 2025-08-05,10:22:58.000,217,11065674,113685,0,1754389377,13921.447145609993,-0.5830339199965238,53076.87230928 2025-08-05,10:22:59.000,217,11065645,113485,0,1754389378,13921.426936679993,-0.597132179995242,53076.886283520005 2025-08-05,10:23:00.000,217,11065672,113605,0,1754389379,13921.447145609993,-0.6041813100018771,53076.86532216 2025-08-05,10:23:01.000,217,11065719,113525,0,1754389380,13921.413464060002,-0.6112304400012363,53076.80243808 2025-08-05,10:23:02.000,217,11065723,113565,0,1754389381,13921.379782509997,-0.646476089998032,53076.82339944 2025-08-05,10:23:03.000,217,11065674,113445,0,1754389382,13921.386518819992,-0.6535252199973911,53076.80942520001 2025-08-05,10:23:04.000,217,11065739,113605,0,1754389383,13921.319155719997,-0.6605743499967502,53076.80243808 2025-08-05,10:23:05.000,217,11065678,113005,0,1754389384,13921.292210480002,-0.6676234799961094,53076.79545096 2025-08-05,10:23:06.000,217,11065731,113445,0,1754389385,13921.238319999997,-0.6958200000008219,53076.78846384001 2025-08-05,10:23:07.000,217,11065704,113645,0,1754389386,13921.251792620002,-0.7240165199982584,53076.78147672001 2025-08-05,10:23:08.000,217,11065679,113085,0,1754389387,13921.191165830001,-0.7451639099963359,53076.75352824 2025-08-05,10:23:09.000,217,11065676,113245,0,1754389388,13921.157484279996,-0.7733604300010484,53076.74654112 2025-08-05,10:23:10.000,217,11065701,113245,0,1754389389,13921.123802729991,-0.7804095600004075,53076.71160552001 2025-08-05,10:23:11.000,217,11065672,113405,0,1754389390,13921.090121180001,-0.7733604300010484,53076.7046184 2025-08-05,10:23:12.000,217,11065690,113325,0,1754389391,13921.090121180001,-0.7874586899997666,53076.67666992 2025-08-05,10:23:13.000,217,11065630,113245,0,1754389392,13921.04970332,-0.7240165199982584,53076.6347472 2025-08-05,10:23:14.000,217,11065615,113245,0,1754389393,13921.00928546,-0.7240165199982584,53076.64173432001 2025-08-05,10:23:15.000,217,11065603,113325,0,1754389394,13920.9688676,-0.702869130000181,53076.65570856 2025-08-05,10:23:16.000,217,11065759,113405,0,1754389395,13920.995812839996,-0.6676234799961094,53076.7046184 2025-08-05,10:23:17.000,217,11065633,113445,0,1754389396,13920.94192235999,-0.6323778299993137,53076.599811600005 2025-08-05,10:23:18.000,217,11065655,113365,0,1754389397,13920.975603909996,-0.6394269599986728,53076.60679872 2025-08-05,10:23:19.000,217,11065696,113405,0,1754389398,13921.016021769996,-0.6182795700005954,53076.550901760005 2025-08-05,10:23:20.000,217,11065694,113245,0,1754389399,13921.036230699996,-0.5900830499958829,53076.59282448001 2025-08-05,10:23:21.000,217,11065715,113605,0,1754389400,13921.069912250001,-0.5900830499958829,53076.54391464001 2025-08-05,10:23:22.000,217,11065694,113605,0,1754389401,13921.096857489996,-0.6041813100018771,53076.564876 2025-08-05,10:23:23.000,217,11065656,113045,0,1754389402,13921.123802729991,-0.5830339199965238,53076.5299404 2025-08-05,10:23:24.000,217,11065668,113325,0,1754389403,13921.123802729991,-0.5548373999990872,53076.501991920006 2025-08-05,10:23:25.000,217,11065636,113485,0,1754389404,13921.144011659992,-0.5548373999990872,53076.5299404 2025-08-05,10:23:26.000,217,11065636,113245,0,1754389405,13921.218111069997,-0.5759847899971646,53076.47404344001 2025-08-05,10:23:27.000,217,11065673,113445,0,1754389406,13921.265265239992,-0.5054934899962973,53076.50897904 2025-08-05,10:23:28.000,217,11065679,113405,0,1754389407,13921.305683099992,-0.5336900100010098,53076.52295328001 2025-08-05,10:23:29.000,217,11065686,113405,0,1754389408,13921.366309889992,-0.5548373999990872,53076.52295328001 2025-08-05,10:23:30.000,217,11065633,113445,0,1754389409,13921.406727749993,-0.5054934899962973,53076.501991920006 2025-08-05,10:23:31.000,217,11065622,113285,0,1754389410,13921.426936679993,-0.5336900100010098,53076.51596616 2025-08-05,10:23:32.000,217,11065650,113285,0,1754389411,13921.487563469993,-0.5195917500022915,53076.50897904 2025-08-05,10:23:33.000,217,11065680,113405,0,1754389412,13921.548190259993,-0.48434609999821987,53076.45308208001 2025-08-05,10:23:34.000,217,11065626,113285,0,1754389413,13921.581871809998,-0.47729696999886073,53076.45308208001 2025-08-05,10:23:35.000,217,11065633,113525,0,1754389414,13921.676180149989,-0.46319871000014246,53076.52295328001 2025-08-05,10:23:36.000,217,11065658,113245,0,1754389415,13921.682916459999,-0.385658279999916,53076.501991920006 2025-08-05,10:23:37.000,217,11065617,113245,0,1754389416,13921.736806939989,-0.33631436999712605,53076.501991920006 2025-08-05,10:23:38.000,217,11065666,113325,0,1754389417,13921.763752179999,-0.2940195900009712,53076.49500480001 2025-08-05,10:23:39.000,217,11065679,113245,0,1754389418,13921.81764265999,-0.25172480999754043,53076.481030560004 2025-08-05,10:23:40.000,217,11065679,113365,0,1754389419,13921.831115279994,-0.19533176999539137,53076.49500480001 2025-08-05,10:23:41.000,217,11065651,113285,0,1754389420,13921.89847837999,-0.10369307999644661,53076.50897904 2025-08-05,10:23:42.000,217,11065641,113245,0,1754389421,13921.92542362,-0.04025091000221437,53076.5299404 2025-08-05,10:23:43.000,217,11065715,113325,0,1754389422,13921.911950999995,0.002043870001216419,53076.50897904 2025-08-05,10:23:44.000,217,11065716,113645,0,1754389423,13921.96584148,0.0795843000014429,53076.52295328001 2025-08-05,10:23:45.000,217,11065692,113365,0,1754389424,13921.911950999995,0.15712473000166938,53076.5299404 2025-08-05,10:23:46.000,217,11065698,113445,0,1754389425,13921.88500576,0.23466516000189586,53076.48801768 2025-08-05,10:23:47.000,217,11065655,113245,0,1754389426,13921.871533139994,0.3404021099995589,53076.52295328001 2025-08-05,10:23:48.000,217,11065654,113365,0,1754389427,13921.831115279994,0.4038442800010671,53076.48801768 2025-08-05,10:23:49.000,217,11065616,113445,0,1754389428,13921.790697419994,0.4461390600044979,53076.481030560004 2025-08-05,10:23:50.000,217,11065686,113445,0,1754389429,13921.75701586999,0.5166303599980893,53076.47404344001 2025-08-05,10:23:51.000,217,11065673,113525,0,1754389430,13921.709861699994,0.5871216599989566,53076.42513360001 2025-08-05,10:23:52.000,217,11065720,113445,0,1754389431,13921.635762289989,0.60826905000431,53076.43910784 2025-08-05,10:23:53.000,217,11065716,113285,0,1754389432,13921.608817049993,0.6364655700017465,53076.40417224001 2025-08-05,10:23:54.000,217,11065611,113085,0,1754389433,13921.575135499988,0.6505638300004648,53076.45308208001 2025-08-05,10:23:55.000,217,11065637,113445,0,1754389434,13921.514508709988,0.6717112199985422,53076.42513360001 2025-08-05,10:23:56.000,217,11065606,113205,0,1754389435,13921.507772399993,0.6505638300004648,53076.41814648 2025-08-05,10:23:57.000,217,11065729,113445,0,1754389436,13921.474090850003,0.6717112199985422,53076.43910784 2025-08-05,10:23:58.000,217,11065697,113245,0,1754389437,13921.413464060002,0.6576129599998239,53076.34827528 2025-08-05,10:23:59.000,217,11065694,113165,0,1754389438,13921.399991439997,0.6858094800045365,53076.34128816 2025-08-05,10:24:00.000,217,11065675,113405,0,1754389439,13921.399991439997,0.6505638300004648,53076.334301040006 2025-08-05,10:24:01.000,217,11065609,113605,0,1754389440,13921.352837270002,0.6717112199985422,53076.29936544 2025-08-05,10:24:02.000,217,11065643,113205,0,1754389441,13921.366309889992,0.6576129599998239,53076.264429840005 2025-08-05,10:24:03.000,217,11065637,113485,0,1754389442,13921.305683099992,0.6576129599998239,53076.23648136001 2025-08-05,10:24:04.000,217,11065624,113445,0,1754389443,13921.312419410002,0.6364655700017465,53076.27141696 2025-08-05,10:24:05.000,217,11065712,113405,0,1754389444,13921.285474169992,0.6223673100030283,53076.24346848 2025-08-05,10:24:06.000,217,11065646,113285,0,1754389445,13921.218111069997,0.6294164400023874,53076.215520000005 2025-08-05,10:24:07.000,217,11065682,113165,0,1754389446,13921.184429519992,0.6153181800036691,53076.166610160006 2025-08-05,10:24:08.000,217,11065677,113565,0,1754389447,13921.177693209997,0.5871216599989566,53076.13167456 2025-08-05,10:24:09.000,217,11065647,113405,0,1754389448,13921.096857489996,0.6012199199976749,53076.145648800004 2025-08-05,10:24:10.000,217,11065764,113325,0,1754389449,13921.117066419996,0.5871216599989566,53076.08975184001 2025-08-05,10:24:11.000,217,11065664,113125,0,1754389450,13921.110330110001,0.5730234000002383,53076.06180336 2025-08-05,10:24:12.000,217,11065656,113525,0,1754389451,13921.083384869991,0.55892514000152,53076.02686776 2025-08-05,10:24:13.000,217,11065710,113325,0,1754389452,13921.056439629996,0.6012199199976749,53076.02686776 2025-08-05,10:24:14.000,217,11065642,112965,0,1754389453,13921.02949439,0.5871216599989566,53075.99193216001 2025-08-05,10:24:15.000,217,11065707,113165,0,1754389454,13921.016021769996,0.55892514000152,53075.97097080001 2025-08-05,10:24:16.000,217,11065654,113285,0,1754389455,13921.002549149991,0.5307286200040835,53075.94302232001 2025-08-05,10:24:17.000,217,11065660,113405,0,1754389456,13920.955394979996,0.4884338400006527,53075.90109960001 2025-08-05,10:24:18.000,217,11065661,113285,0,1754389457,13920.894768189995,0.502532099999371,53075.7962928 2025-08-05,10:24:19.000,217,11065680,113365,0,1754389458,13920.86782295,0.4884338400006527,53075.831228400006 2025-08-05,10:24:20.000,217,11065692,113165,0,1754389459,13920.86108663999,0.453188190003857,53075.76834432 2025-08-05,10:24:21.000,217,11065712,113405,0,1754389460,13920.82740509,0.4038442800010671,53075.74738296 2025-08-05,10:24:22.000,217,11065608,113485,0,1754389461,13920.874559259995,0.3404021099995589,53075.75437008001 2025-08-05,10:24:23.000,217,11065645,113125,0,1754389462,13920.84087770999,0.31220559000212234,53075.73340872001 2025-08-05,10:24:24.000,217,11065684,113245,0,1754389463,13920.80719616,0.25581254999997327,53075.63558904001 2025-08-05,10:24:25.000,217,11065640,113245,0,1754389464,13920.84761402,0.17122299000038765,53075.61462768001 2025-08-05,10:24:26.000,217,11065667,113285,0,1754389465,13920.80719616,0.16417386000102852,53075.62860192 2025-08-05,10:24:27.000,217,11065634,113445,0,1754389466,13920.793723539995,0.15007560000231024,53075.57270496 2025-08-05,10:24:28.000,217,11065731,113125,0,1754389467,13920.7667783,0.08663343000080204,53075.52379512 2025-08-05,10:24:30.000,217,11065649,113245,0,1754389469,13920.78025091999,-0.04730004000157351,53075.45392392 2025-08-05,10:24:31.000,217,11065695,113005,0,1754389470,13920.78025091999,-0.0825456899983692,53075.44693680001 2025-08-05,10:24:32.000,217,11065718,113405,0,1754389471,13920.73983305999,-0.13893873000051826,53075.46091104 2025-08-05,10:24:33.000,217,11065736,113405,0,1754389472,13920.793723539995,-0.16713524999795482,53075.46091104 2025-08-05,10:24:34.000,217,11065662,113605,0,1754389473,13920.80045984999,-0.23057741999946302,53075.39103984 2025-08-05,10:24:35.000,217,11065645,113085,0,1754389474,13920.82740509,-0.2658230699962587,53075.37007848001 2025-08-05,10:24:36.000,217,11065707,113485,0,1754389475,13920.854350329995,-0.27992133000225294,53075.307194400004 2025-08-05,10:24:37.000,217,11065628,113405,0,1754389476,13920.86782295,-0.3292652399977669,53075.307194400004 2025-08-05,10:24:38.000,217,11065712,113405,0,1754389477,13920.914977119995,-0.35746175999520347,53075.26527168 2025-08-05,10:24:39.000,217,11065693,113445,0,1754389478,13920.94192235999,-0.4561495800007833,53075.29322016 2025-08-05,10:24:40.000,217,11065636,113445,0,1754389479,13920.96213128999,-0.5266408800016507,53075.209374720005 2025-08-05,10:24:41.000,217,11065609,113245,0,1754389480,13921.00928546,-0.5900830499958829,53075.25129744001 2025-08-05,10:24:42.000,217,11065662,113325,0,1754389481,13921.02949439,-0.6605743499967502,53075.209374720005 2025-08-05,10:24:43.000,217,11065688,113325,0,1754389482,13921.063175939991,-0.6605743499967502,53075.15347776001 2025-08-05,10:24:44.000,217,11065655,113365,0,1754389483,13921.130539040001,-0.7945078199991258,53075.167452 2025-08-05,10:24:45.000,217,11065648,113245,0,1754389484,13921.184429519992,-0.8086060799978441,53075.18841336 2025-08-05,10:24:46.000,217,11065696,113405,0,1754389485,13921.245056309992,-0.9002447699967888,53075.15347776001 2025-08-05,10:24:47.000,217,11065653,113285,0,1754389486,13921.292210480002,-0.9777851999970153,53075.111555040006 2025-08-05,10:24:48.000,217,11065660,113365,0,1754389487,13921.332628340002,-1.0341782399991644,53075.14649064 2025-08-05,10:24:49.000,217,11065662,113165,0,1754389488,13921.399991439997,-1.06942388999596,53075.0975808 2025-08-05,10:24:50.000,217,11065672,113405,0,1754389489,13921.379782509997,-1.1328660599974683,53075.10456792001 2025-08-05,10:24:51.000,217,11065619,113405,0,1754389490,13921.373046200002,-1.1822099700002582,53075.10456792001 2025-08-05,10:24:52.000,217,11065718,113645,0,1754389491,13921.359573579997,-1.1963082299989765,53075.10456792001 2025-08-05,10:24:53.000,217,11065679,113165,0,1754389492,13921.325892029992,-1.2527012700011255,53075.11854216 2025-08-05,10:24:54.000,217,11065682,113325,0,1754389493,13921.238319999997,-1.3372908300007111,53075.041683840005 2025-08-05,10:24:55.000,217,11065665,113205,0,1754389494,13921.164220589992,-1.3584382199987886,53075.01373536001 2025-08-05,10:24:56.000,217,11065660,113285,0,1754389495,13921.076648559996,-1.4430277799983742,53074.9578384 2025-08-05,10:24:57.000,217,11065647,113165,0,1754389496,13921.002549149991,-1.4712242999958107,53074.97879976 2025-08-05,10:24:58.000,217,11065687,113365,0,1754389497,13920.86782295,-1.5840103800001089,53074.89495432001 2025-08-05,10:24:59.000,217,11065671,113485,0,1754389498,13920.76004198999,-1.6051577699981863,53074.8530316 2025-08-05,10:25:00.000,217,11065629,113525,0,1754389499,13920.63878840999,-1.6192560299969045,53074.76918616001 2025-08-05,10:25:01.000,217,11065634,113285,0,1754389500,13920.57816161999,-1.696796459997131,53074.825083120006 2025-08-05,10:25:02.000,217,11065673,113445,0,1754389501,13920.510798519994,-1.6897473299977719,53074.7831604 2025-08-05,10:25:03.000,217,11065733,113485,0,1754389502,13920.423226489998,-1.7390912400005618,53074.68534072 2025-08-05,10:25:04.000,217,11065714,113245,0,1754389503,13920.382808629998,-1.746140369999921,53074.67835360001 2025-08-05,10:25:05.000,217,11065684,113485,0,1754389504,13920.349127079993,-1.7813860199967166,53074.636430880004 2025-08-05,10:25:06.000,217,11065685,113605,0,1754389505,13920.301972909998,-1.746140369999921,53074.5735468 2025-08-05,10:25:07.000,217,11065674,113405,0,1754389506,13920.308709219993,-1.7249929800018435,53074.52463696 2025-08-05,10:25:08.000,217,11065640,113285,0,1754389507,13920.261555049998,-1.7249929800018435,53074.52463696 2025-08-05,10:25:09.000,217,11065710,113325,0,1754389508,13920.275027670003,-1.7038455899964902,53074.47572712 2025-08-05,10:25:10.000,217,11065683,113165,0,1754389509,13920.254818740003,-1.6615508100003353,53074.440791520006 2025-08-05,10:25:11.000,217,11065656,113605,0,1754389510,13920.301972909998,-1.5981086399988271,53074.419830160004 2025-08-05,10:25:12.000,217,11065733,113445,0,1754389511,13920.315445529988,-1.5205682099986007,53074.42681728 2025-08-05,10:25:13.000,217,11065642,113285,0,1754389512,13920.301972909998,-1.4994208200005232,53074.42681728 2025-08-05,10:25:14.000,217,11065655,113325,0,1754389513,13920.322181839998,-1.435978649999015,53074.38489456 2025-08-05,10:25:15.000,217,11065649,113405,0,1754389514,13920.328918149993,-1.3654873499981477,53074.42681728 2025-08-05,10:25:16.000,217,11065672,113325,0,1754389515,13920.369336009993,-1.2879469199979212,53074.34297184001 2025-08-05,10:25:17.000,217,11065654,113365,0,1754389516,13920.409753869993,-1.2033573599983356,53074.36393320001 2025-08-05,10:25:18.000,217,11065650,113205,0,1754389517,13920.376072319988,-1.0553256299972418,53074.370920320005 2025-08-05,10:25:19.000,217,11065692,113325,0,1754389518,13920.450171729994,-0.9989325899950927,53074.38489456 2025-08-05,10:25:20.000,217,11065691,113325,0,1754389519,13920.470380659994,-0.8790973799987114,53074.34995896 2025-08-05,10:25:21.000,217,11065668,113325,0,1754389520,13920.517534829989,-0.7804095600004075,53074.322010480006 2025-08-05,10:25:22.000,217,11065663,113365,0,1754389521,13920.531007449994,-0.7099182599995402,53074.35694608 2025-08-05,10:25:23.000,217,11065642,113525,0,1754389522,13920.531007449994,-0.597132179995242,53074.419830160004 2025-08-05,10:25:24.000,217,11065689,113405,0,1754389523,13920.591634239994,-0.4491004500014242,53074.34995896 2025-08-05,10:25:25.000,217,11065646,113245,0,1754389524,13920.59837054999,-0.3715600200011977,53074.35694608 2025-08-05,10:25:26.000,217,11065673,113165,0,1754389525,13920.61857947999,-0.27992133000225294,53074.39188168001 2025-08-05,10:25:27.000,217,11065636,113085,0,1754389526,13920.632052099994,-0.1812335099966731,53074.39188168001 2025-08-05,10:25:28.000,217,11065696,113365,0,1754389527,13920.67920626999,-0.08959481999772834,53074.440791520006 2025-08-05,10:25:29.000,217,11065667,113445,0,1754389528,13920.69941519999,0.002043870001216419,53074.43380440001 2025-08-05,10:25:30.000,217,11065696,113405,0,1754389529,13920.64552472,0.10778081999887945,53074.44777864 2025-08-05,10:25:31.000,217,11065695,113325,0,1754389530,13920.64552472,0.15007560000231024,53074.48271424001 2025-08-05,10:25:32.000,217,11065645,113365,0,1754389531,13920.652261029994,0.22761603000253672,53074.51764984 2025-08-05,10:25:33.000,217,11065703,113165,0,1754389532,13920.65899733999,0.3051564600027632,53074.489701360006 2025-08-05,10:25:34.000,217,11065659,113445,0,1754389533,13920.672469959994,0.3263038500008406,53074.468740000004 2025-08-05,10:25:35.000,217,11065656,113365,0,1754389534,13920.66573365,0.37564776000363054,53074.52463696 2025-08-05,10:25:36.000,217,11065646,113485,0,1754389535,13920.66573365,0.4390899299978628,53074.489701360006 2025-08-05,10:25:37.000,217,11065646,113365,0,1754389536,13920.66573365,0.48138471000129357,53074.56655968 2025-08-05,10:25:38.000,217,11065660,113125,0,1754389537,13920.632052099994,0.47433558000193443,53074.55258544 2025-08-05,10:25:39.000,217,11065723,113445,0,1754389538,13920.59837054999,0.4672864500025753,53074.52463696 2025-08-05,10:25:40.000,217,11065713,113325,0,1754389539,13920.591634239994,0.5166303599980893,53074.53162408001 2025-08-05,10:25:41.000,217,11065684,113405,0,1754389540,13920.62531579,0.5095812299987301,53074.53162408001 2025-08-05,10:25:42.000,217,11065676,113405,0,1754389541,13920.632052099994,0.5166303599980893,53074.468740000004 2025-08-05,10:25:43.000,217,11065702,113405,0,1754389542,13920.63878840999,0.46023732000321615,53074.51764984 2025-08-05,10:25:44.000,217,11065693,113445,0,1754389543,13920.65899733999,0.46023732000321615,53074.46175288001 2025-08-05,10:25:45.000,217,11065713,113445,0,1754389544,13920.67920626999,0.41794253999978537,53074.54559832 2025-08-05,10:25:46.000,217,11065713,113285,0,1754389545,13920.73983305999,0.4249916699991445,53074.54559832 2025-08-05,10:25:47.000,217,11065646,113405,0,1754389546,13920.80719616,0.37564776000363054,53074.46175288001 2025-08-05,10:25:48.000,217,11065733,113245,0,1754389547,13920.90150449999,0.31220559000212234,53074.52463696 2025-08-05,10:25:49.000,217,11065688,113445,0,1754389548,13920.955394979996,0.2910582000040449,53074.49668848 2025-08-05,10:25:50.000,217,11065700,113205,0,1754389549,13921.00928546,0.2628616799993324,53074.42681728 2025-08-05,10:25:51.000,217,11065682,113325,0,1754389550,13921.130539040001,0.2769599399980507,53074.468740000004 2025-08-05,10:25:52.000,217,11065630,113485,0,1754389551,13921.177693209997,0.19237037999846507,53074.52463696 2025-08-05,10:25:53.000,217,11065659,113045,0,1754389552,13921.231583690002,0.12187908000487369,53074.44777864 2025-08-05,10:25:54.000,217,11065691,113445,0,1754389553,13921.251792620002,0.08663343000080204,53074.489701360006 2025-08-05,10:25:55.000,217,11065695,113285,0,1754389554,13921.352837270002,0.044338650004647207,53074.46175288001 2025-08-05,10:25:56.000,217,11065723,113245,0,1754389555,13921.366309889992,-0.0825456899983692,53074.5036756 2025-08-05,10:25:57.000,217,11065708,113445,0,1754389556,13921.413464060002,-0.18828263999603223,53074.47572712 2025-08-05,10:25:58.000,217,11065648,113245,0,1754389557,13921.433672990002,-0.27287219999561785,53074.49668848 2025-08-05,10:25:59.000,217,11065659,113485,0,1754389558,13921.460618229998,-0.39975653999863425,53074.48271424001 2025-08-05,10:26:00.000,217,11065716,113485,0,1754389559,13921.514508709988,-0.5266408800016507,53074.46175288001 2025-08-05,10:26:01.000,217,11065654,113205,0,1754389560,13921.447145609993,-0.6746726099954685,53074.46175288001 2025-08-05,10:26:02.000,217,11065663,113285,0,1754389561,13921.527981329993,-0.7945078199991258,53074.46175288001 2025-08-05,10:26:03.000,217,11065674,113405,0,1754389562,13921.561662879998,-0.8861465099980705,53074.45476576 2025-08-05,10:26:04.000,217,11065710,113245,0,1754389563,13921.588608119993,-1.0341782399991644,53074.40585592 2025-08-05,10:26:05.000,217,11065700,113525,0,1754389564,13921.595344429988,-1.1822099700002582,53074.45476576 2025-08-05,10:26:06.000,217,11065631,113245,0,1754389565,13921.629025979993,-1.2879469199979212,53074.440791520006 2025-08-05,10:26:07.000,217,11065637,113405,0,1754389566,13921.682916459999,-1.4148312600009376,53074.44777864 2025-08-05,10:26:08.000,217,11065637,113245,0,1754389567,13921.716598009989,-1.4994208200005232,53074.44777864 2025-08-05,10:26:09.000,217,11065728,113565,0,1754389568,13921.763752179999,-1.6192560299969045,53074.42681728 2025-08-05,10:26:10.000,217,11065747,113525,0,1754389569,13921.851324209994,-1.7602386299986392,53074.37790744 2025-08-05,10:26:11.000,217,11065679,113445,0,1754389570,13921.952368859995,-1.8659755799963023,53074.38489456 2025-08-05,10:26:12.000,217,11065691,113445,0,1754389571,13922.00625934,-1.9153194899990922,53074.41284304001 2025-08-05,10:26:13.000,217,11065674,113445,0,1754389572,13922.08035874999,-2.0281055699961144,53074.419830160004 2025-08-05,10:26:14.000,217,11065704,113525,0,1754389573,13922.16119446999,-2.0915477399976226,53074.39188168001 2025-08-05,10:26:15.000,217,11065693,113365,0,1754389574,13922.282448049991,-2.176137299997208,53074.34995896 2025-08-05,10:26:16.000,217,11065705,113445,0,1754389575,13922.383492699992,-2.2466285999980755,53074.39188168001 2025-08-05,10:26:17.000,217,11065674,113005,0,1754389576,13922.477801039997,-2.2889233800015063,53074.38489456 2025-08-05,10:26:18.000,217,11065681,113405,0,1754389577,13922.572109380002,-2.267775989996153,53074.43380440001 2025-08-05,10:26:19.000,217,11065684,113285,0,1754389578,13922.706835579993,-2.317119899998943,53074.43380440001 2025-08-05,10:26:20.000,217,11065661,113405,0,1754389579,13922.848298089993,-2.3453164199963794,53074.468740000004 2025-08-05,10:26:21.000,217,11065674,113205,0,1754389580,13922.956079049989,-2.3100707699995837,53074.49668848 2025-08-05,10:26:22.000,217,11065707,113565,0,1754389581,13923.070596319994,-2.324169029998302,53074.489701360006 2025-08-05,10:26:23.000,217,11065669,113445,0,1754389582,13923.21879513999,-2.317119899998943,53074.55957256001 2025-08-05,10:26:24.000,217,11065656,113685,0,1754389583,13923.28615824,-2.274825119995512,53074.55957256001 2025-08-05,10:26:25.000,217,11065678,113405,0,1754389584,13923.333312409995,-2.281874250002147,53074.5735468 2025-08-05,10:26:26.000,217,11065711,113365,0,1754389585,13923.42762075,-2.2043338200019207,53074.68534072 2025-08-05,10:26:27.000,217,11065641,113405,0,1754389586,13923.48824754,-2.1972846899952856,53074.66437936 2025-08-05,10:26:28.000,217,11065676,113365,0,1754389587,13923.528665400001,-2.1831864299965673,53074.7132892 2025-08-05,10:26:29.000,217,11065651,113285,0,1754389588,13923.548874330001,-2.1126951299957,53074.74822480001 2025-08-05,10:26:30.000,217,11065698,113405,0,1754389589,13923.589292190001,-2.0492529600014677,53074.74123768 2025-08-05,10:26:31.000,217,11065710,113365,0,1754389590,13923.596028499996,-1.9999090499986778,53074.76918616001 2025-08-05,10:26:32.000,217,11065732,113605,0,1754389591,13923.616237429997,-1.908270359999733,53074.804121760004 2025-08-05,10:26:33.000,217,11065720,113405,0,1754389592,13923.616237429997,-1.8871229700016556,53074.825083120006 2025-08-05,10:26:34.000,217,11065671,113365,0,1754389593,13923.602764809992,-1.7813860199967166,53074.89495432001 2025-08-05,10:26:35.000,217,11065653,113285,0,1754389594,13923.569083260001,-1.6685999399996945,53074.93687704001 2025-08-05,10:26:36.000,217,11065675,113325,0,1754389595,13923.582555879992,-1.5840103800001089,53074.9578384 2025-08-05,10:26:37.000,217,11065690,113405,0,1754389596,13923.562346949991,-1.5135190799992415,53074.98578688001 2025-08-05,10:26:38.000,217,11065692,113325,0,1754389597,13923.521929089991,-1.4712242999958107,53074.9578384 2025-08-05,10:26:39.000,217,11065692,113085,0,1754389598,13923.501720159991,-1.379585609996866,53074.99976112 2025-08-05,10:26:40.000,217,11065699,113245,0,1754389599,13923.461302299991,-1.273848659999203,53075.01373536001 2025-08-05,10:26:41.000,217,11065671,113685,0,1754389600,13923.44782968,-1.2174556199970539,53075.06264520001 2025-08-05,10:26:42.000,217,11065696,113405,0,1754389601,13923.373730269996,-1.1469643199961865,53075.0975808 2025-08-05,10:26:43.000,217,11065671,113445,0,1754389602,13923.34678503,-1.0976204100006726,53075.05565808 2025-08-05,10:26:44.000,217,11065661,113605,0,1754389603,13923.313103479995,-1.06942388999596,53075.06963232 2025-08-05,10:26:45.000,217,11065628,113325,0,1754389604,13923.21879513999,-1.062374759996601,53075.090593680005 2025-08-05,10:26:46.000,217,11065650,113485,0,1754389605,13923.171640969995,-1.013030850001087,53075.10456792001 2025-08-05,10:26:47.000,217,11065662,113245,0,1754389606,13923.151432039995,-1.013030850001087,53075.139503520004 2025-08-05,10:26:48.000,217,11065642,113325,0,1754389607,13923.13795941999,-1.0482764999978826,53075.14649064 2025-08-05,10:26:49.000,217,11065689,113205,0,1754389608,13923.03691476999,-1.0482764999978826,53075.11854216 2025-08-05,10:26:50.000,217,11065715,113285,0,1754389609,13922.989760599994,-1.06942388999596,53075.14649064 2025-08-05,10:26:51.000,217,11065685,113365,0,1754389610,13922.956079049989,-1.1258169299981091,53075.111555040006 2025-08-05,10:26:52.000,217,11065662,113405,0,1754389611,13922.855034399989,-1.1399151899968274,53075.139503520004 2025-08-05,10:26:53.000,217,11065648,113285,0,1754389612,13922.834825469989,-1.16811171000154,53075.139503520004 2025-08-05,10:26:54.000,217,11065633,113485,0,1754389613,13922.814616539988,-1.2033573599983356,53075.11854216 2025-08-05,10:26:55.000,217,11065676,113365,0,1754389614,13922.740517129998,-1.2527012700011255,53075.12552928 2025-08-05,10:26:56.000,217,11065692,113125,0,1754389615,13922.700099269998,-1.224504749996413,53075.14649064 2025-08-05,10:26:57.000,217,11065709,113365,0,1754389616,13922.652945100002,-1.2879469199979212,53075.08360656001 2025-08-05,10:26:58.000,217,11065631,113125,0,1754389617,13922.592318310002,-1.2879469199979212,53075.0277096 2025-08-05,10:26:59.000,217,11065647,113285,0,1754389618,13922.551900450002,-1.3372908300007111,53075.05565808 2025-08-05,10:27:00.000,217,11065642,113245,0,1754389619,13922.518218899997,-1.3725364799975068,53075.11854216 2025-08-05,10:27:01.000,217,11065657,113205,0,1754389620,13922.484537349992,-1.428929519999656,53075.04867096 2025-08-05,10:27:02.000,217,11065665,113405,0,1754389621,13922.484537349992,-1.4782734299951699,53075.0975808 2025-08-05,10:27:03.000,217,11065715,113405,0,1754389622,13922.437383179997,-1.5135190799992415,53075.06963232 2025-08-05,10:27:04.000,217,11065648,113205,0,1754389623,13922.336338529996,-1.5276173399979598,53075.08360656001 2025-08-05,10:27:05.000,217,11065635,113365,0,1754389624,13922.322865909991,-1.6192560299969045,53075.11854216 2025-08-05,10:27:06.000,217,11065656,113085,0,1754389625,13922.275711739996,-1.6826981999984127,53075.07661944 2025-08-05,10:27:07.000,217,11065660,113405,0,1754389626,13922.242030189991,-1.6897473299977719,53075.0975808 2025-08-05,10:27:08.000,217,11065617,113285,0,1754389627,13922.154458159996,-1.746140369999921,53075.07661944 2025-08-05,10:27:09.000,217,11065653,113325,0,1754389628,13922.073622439995,-1.7390912400005618,53075.08360656001 2025-08-05,10:27:10.000,217,11065627,113485,0,1754389629,13922.012995649995,-1.7884351499960758,53075.08360656001 2025-08-05,10:27:11.000,217,11065722,113405,0,1754389630,13921.992786719995,-1.8730247099956614,53075.0975808 2025-08-05,10:27:12.000,217,11065642,113445,0,1754389631,13921.86479683,-1.8941721000010148,53075.10456792001 2025-08-05,10:27:13.000,217,11065663,113445,0,1754389632,13921.783961109999,-1.9505651399958879,53075.05565808 2025-08-05,10:27:14.000,217,11065667,113445,0,1754389633,13921.723334319999,-2.0422038300021086,53075.0277096 2025-08-05,10:27:15.000,217,11065665,113325,0,1754389634,13921.662707529998,-2.0915477399976226,53075.04867096 2025-08-05,10:27:16.000,217,11065723,113445,0,1754389635,13921.595344429988,-2.169088169997849,53075.06264520001 2025-08-05,10:27:17.000,217,11065698,113285,0,1754389636,13921.662707529998,-2.260726859996794,53075.05565808 2025-08-05,10:27:18.000,217,11065700,113365,0,1754389637,13921.682916459999,-2.317119899998943,53074.992774000006 2025-08-05,10:27:19.000,217,11065638,113445,0,1754389638,13921.689652769994,-2.3030216400002246,53075.05565808 2025-08-05,10:27:20.000,217,11065640,113405,0,1754389639,13921.730070629994,-2.3453164199963794,53075.04867096 2025-08-05,10:27:21.000,217,11065716,113325,0,1754389640,13921.736806939989,-2.3594146799950977,53075.07661944 2025-08-05,10:27:22.000,217,11065717,113405,0,1754389641,13921.81764265999,-2.3946603299991693,53075.00674824 2025-08-05,10:27:23.000,217,11065702,113165,0,1754389642,13921.90521469,-2.429905979995965,53074.97879976 2025-08-05,10:27:24.000,217,11065711,113525,0,1754389643,13922.00625934,-2.4158077199972467,53075.0277096 2025-08-05,10:27:25.000,217,11065649,113485,0,1754389644,13922.06014981999,-2.429905979995965,53075.041683840005 2025-08-05,10:27:26.000,217,11065677,113565,0,1754389645,13922.08709506,-2.3523655499957385,53075.05565808 2025-08-05,10:27:27.000,217,11065713,113645,0,1754389646,13922.16119446999,-2.3523655499957385,53075.07661944 2025-08-05,10:27:28.000,217,11065662,113085,0,1754389647,13922.194876019996,-2.3523655499957385,53075.14649064 2025-08-05,10:27:29.000,217,11065713,113445,0,1754389648,13922.309393290001,-2.3030216400002246,53075.13251640001 2025-08-05,10:27:30.000,217,11065702,113525,0,1754389649,13922.363283769992,-2.267775989996153,53075.139503520004 2025-08-05,10:27:31.000,217,11065682,113525,0,1754389650,13922.390229010001,-2.2043338200019207,53075.20238760001 2025-08-05,10:27:32.000,217,11065655,113645,0,1754389651,13922.396965319997,-2.1972846899952856,53075.25129744001 2025-08-05,10:27:33.000,217,11065654,113445,0,1754389652,13922.417174249997,-2.1126951299957,53075.25129744001 2025-08-05,10:27:34.000,217,11065630,113445,0,1754389653,13922.464328419992,-2.0915477399976226,53075.279245920006 2025-08-05,10:27:35.000,217,11065674,113365,0,1754389654,13922.538427829997,-2.1126951299957,53075.35610424 2025-08-05,10:27:36.000,217,11065709,113365,0,1754389655,13922.531691520002,-2.0492529600014677,53075.34911712001 2025-08-05,10:27:37.000,217,11065706,113445,0,1754389656,13922.538427829997,-2.021056439996755,53075.33514288 2025-08-05,10:27:38.000,217,11065710,113445,0,1754389657,13922.572109380002,-1.9717125300012412,53075.35610424 2025-08-05,10:27:39.000,217,11065715,113085,0,1754389658,13922.646208789993,-1.964663400001882,53075.425975440005 2025-08-05,10:27:40.000,217,11065701,113205,0,1754389659,13922.686626649993,-1.9787616600006004,53075.45392392 2025-08-05,10:27:41.000,217,11065652,113125,0,1754389660,13922.727044509993,-1.964663400001882,53075.43296256 2025-08-05,10:27:42.000,217,11065626,113365,0,1754389661,13922.774198679988,-1.9717125300012412,53075.43994968001 2025-08-05,10:27:43.000,217,11065681,113085,0,1754389662,13922.841561779998,-1.964663400001882,53075.43994968001 2025-08-05,10:27:44.000,217,11065673,113365,0,1754389663,13922.855034399989,-1.9505651399958879,53075.46789816001 2025-08-05,10:27:45.000,217,11065643,113445,0,1754389664,13922.848298089993,-1.9294177499978105,53075.43994968001 2025-08-05,10:27:46.000,217,11065699,113485,0,1754389665,13922.929133809994,-1.9153194899990922,53075.52379512 2025-08-05,10:27:47.000,217,11065671,113245,0,1754389666,13922.962815359999,-1.957614269995247,53075.52379512 2025-08-05,10:27:48.000,217,11065647,113365,0,1754389667,13922.962815359999,-2.006958179998037,53075.51680800001 2025-08-05,10:27:49.000,217,11065647,113325,0,1754389668,13922.935870119989,-1.9928599199993187,53075.50982088 2025-08-05,10:27:50.000,217,11065661,113405,0,1754389669,13922.949342739994,-2.0492529600014677,53075.474885280004 2025-08-05,10:27:51.000,217,11065669,113565,0,1754389670,13922.935870119989,-2.070400349999545,53075.46091104 2025-08-05,10:27:52.000,217,11065700,113285,0,1754389671,13922.915661189989,-2.126793390001694,53075.45392392 2025-08-05,10:27:53.000,217,11065625,113365,0,1754389672,13922.888715949994,-2.1831864299965673,53075.46091104 2025-08-05,10:27:54.000,217,11065685,113365,0,1754389673,13922.855034399989,-2.2536777299974347,53075.40501408 2025-08-05,10:27:55.000,217,11065739,113365,0,1754389674,13922.834825469989,-2.2395794699987164,53075.43994968001 2025-08-05,10:27:56.000,217,11065674,113285,0,1754389675,13922.841561779998,-2.3100707699995837,53075.43994968001 2025-08-05,10:27:57.000,217,11065697,113485,0,1754389676,13922.828089159993,-2.3453164199963794,53075.35610424 2025-08-05,10:27:58.000,217,11065655,113045,0,1754389677,13922.774198679988,-2.3523655499957385,53075.4120012 2025-08-05,10:27:59.000,217,11065693,113365,0,1754389678,13922.753989749988,-2.3946603299991693,53075.29322016 2025-08-05,10:28:00.000,217,11065701,113405,0,1754389679,13922.753989749988,-2.4510533700013184,53075.33514288 2025-08-05,10:28:01.000,217,11065664,113525,0,1754389680,13922.767462369993,-2.472200759999396,53075.30020728001 2025-08-05,10:28:02.000,217,11065670,113445,0,1754389681,13922.693362960003,-2.4581025000006775,53075.307194400004 2025-08-05,10:28:03.000,217,11065705,113085,0,1754389682,13922.646208789993,-2.472200759999396,53075.32116864001 2025-08-05,10:28:04.000,217,11065701,113445,0,1754389683,13922.659681409998,-2.5074464099961915,53075.31418152 2025-08-05,10:28:05.000,217,11065622,113325,0,1754389684,13922.639472479997,-2.5074464099961915,53075.30020728001 2025-08-05,10:28:06.000,217,11065664,113405,0,1754389685,13922.585581999992,-2.479249889998755,53075.24431032 2025-08-05,10:28:07.000,217,11065691,113285,0,1754389686,13922.511482590002,-2.535642930000904,53075.26527168 2025-08-05,10:28:08.000,217,11065680,113325,0,1754389687,13922.464328419992,-2.5215446700021857,53075.22334896 2025-08-05,10:28:09.000,217,11065703,113165,0,1754389688,13922.423910559992,-2.5003972799968324,53075.25129744001 2025-08-05,10:28:10.000,217,11065679,113165,0,1754389689,13922.370020080001,-2.4933481499974732,53075.21636184 2025-08-05,10:28:11.000,217,11065698,113405,0,1754389690,13922.282448049991,-2.4651516300000367,53075.17443912 2025-08-05,10:28:12.000,217,11065704,113205,0,1754389691,13922.221821259991,-2.479249889998755,53075.14649064 2025-08-05,10:28:13.000,217,11065697,113405,0,1754389692,13922.16119446999,-2.479249889998755,53075.15347776001 2025-08-05,10:28:14.000,217,11065676,113165,0,1754389693,13922.10056767999,-2.486299019998114,53075.0975808 2025-08-05,10:28:15.000,217,11065661,113245,0,1754389694,13922.0466772,-2.479249889998755,53075.12552928 2025-08-05,10:28:16.000,217,11065670,113325,0,1754389695,13921.972577789995,-2.5003972799968324,53075.11854216 2025-08-05,10:28:17.000,217,11065669,113605,0,1754389696,13921.911950999995,-2.486299019998114,53075.11854216 2025-08-05,10:28:18.000,217,11065657,113365,0,1754389697,13921.85806051999,-2.5074464099961915,53075.06963232 2025-08-05,10:28:19.000,217,11065715,113165,0,1754389698,13921.783961109999,-2.479249889998755,53075.04867096 2025-08-05,10:28:20.000,217,11065642,113405,0,1754389699,13921.709861699994,-2.5144955399955506,53075.041683840005 2025-08-05,10:28:21.000,217,11065657,113085,0,1754389700,13921.655971219989,-2.5074464099961915,53075.06264520001 2025-08-05,10:28:22.000,217,11065633,113405,0,1754389701,13921.649234909994,-2.4581025000006775,53075.06963232 2025-08-05,10:28:23.000,217,11065648,113205,0,1754389702,13921.602080739998,-2.486299019998114,53075.01373536001 2025-08-05,10:28:24.000,217,11065665,113405,0,1754389703,13921.575135499988,-2.4510533700013184,53075.03469672001 2025-08-05,10:28:25.000,217,11065656,113485,0,1754389704,13921.568399189993,-2.4581025000006775,53075.03469672001 2025-08-05,10:28:26.000,217,11065675,113445,0,1754389705,13921.561662879998,-2.4510533700013184,53074.97879976 2025-08-05,10:28:27.000,217,11065656,113485,0,1754389706,13921.501036089998,-2.422856849996606,53074.943864160006 2025-08-05,10:28:28.000,217,11065659,113445,0,1754389707,13921.487563469993,-2.3946603299991693,53074.9578384 2025-08-05,10:28:29.000,217,11065658,113325,0,1754389708,13921.420200369997,-2.366463810001733,53074.943864160006 2025-08-05,10:28:30.000,217,11065655,113365,0,1754389709,13921.373046200002,-2.3030216400002246,53074.91591568001 2025-08-05,10:28:31.000,217,11065680,113525,0,1754389710,13921.406727749993,-2.3030216400002246,53074.99976112 2025-08-05,10:28:32.000,217,11065692,113365,0,1754389711,13921.366309889992,-2.2889233800015063,53074.96482552001 2025-08-05,10:28:33.000,217,11065707,113325,0,1754389712,13921.359573579997,-2.267775989996153,53074.8879672 2025-08-05,10:28:34.000,217,11065667,113125,0,1754389713,13921.325892029992,-2.2466285999980755,53074.92988992 2025-08-05,10:28:35.000,217,11065648,113285,0,1754389714,13921.352837270002,-2.21138295000128,53074.9578384 2025-08-05,10:28:36.000,217,11065691,113085,0,1754389715,13921.332628340002,-2.225481209999998,53075.00674824 2025-08-05,10:28:37.000,217,11065691,113485,0,1754389716,13921.332628340002,-2.16203903999849,53074.98578688001 2025-08-05,10:28:38.000,217,11065634,113485,0,1754389717,13921.379782509997,-2.126793390001694,53074.96482552001 2025-08-05,10:28:39.000,217,11065648,113325,0,1754389718,13921.379782509997,-2.126793390001694,53074.992774000006 2025-08-05,10:28:40.000,217,11065615,113365,0,1754389719,13921.487563469993,-2.105645999996341,53075.00674824 2025-08-05,10:28:41.000,217,11065623,113285,0,1754389720,13921.548190259993,-2.0774494799989043,53075.04867096 2025-08-05,10:28:42.000,217,11065722,113285,0,1754389721,13921.568399189993,-2.063351220000186,53075.00674824 2025-08-05,10:28:43.000,217,11065682,113765,0,1754389722,13921.588608119993,-1.9787616600006004,53075.06963232 2025-08-05,10:28:44.000,217,11065720,113485,0,1754389723,13921.662707529998,-1.9364668799971696,53075.07661944 2025-08-05,10:28:45.000,217,11065695,113765,0,1754389724,13921.75701586999,-1.8800738400022965,53075.13251640001 2025-08-05,10:28:46.000,217,11065655,113325,0,1754389725,13921.8445879,-1.795484279995435,53075.090593680005 2025-08-05,10:28:47.000,217,11065633,113605,0,1754389726,13921.87826944999,-1.6826981999984127,53075.14649064 2025-08-05,10:28:48.000,217,11065701,113405,0,1754389727,13921.932159929995,-1.647452550001617,53075.23033608001 2025-08-05,10:28:49.000,217,11065641,113485,0,1754389728,13921.97931409999,-1.6122068999975454,53075.18142624001 2025-08-05,10:28:50.000,217,11065615,113045,0,1754389729,13921.98605041,-1.5135190799992415,53075.18142624001 2025-08-05,10:28:51.000,217,11065650,113765,0,1754389730,13922.06014981999,-1.428929519999656,53075.20238760001 2025-08-05,10:28:52.000,217,11065642,113525,0,1754389731,13922.10056767999,-1.330241700001352,53075.18841336 2025-08-05,10:28:53.000,217,11065650,113405,0,1754389732,13922.12751292,-1.2667995299998438,53075.22334896 2025-08-05,10:28:54.000,217,11065713,113405,0,1754389733,13922.194876019996,-1.175160840000899,53075.23033608001 2025-08-05,10:28:55.000,217,11065669,113405,0,1754389734,13922.20834864,-1.1399151899968274,53075.26527168 2025-08-05,10:28:56.000,217,11065715,113605,0,1754389735,13922.275711739996,-1.062374759996601,53075.26527168 2025-08-05,10:28:57.000,217,11065732,113445,0,1754389736,13922.316129599996,-0.9989325899950927,53075.34911712001 2025-08-05,10:28:58.000,217,11065681,113285,0,1754389737,13922.349811150001,-0.9566378099989379,53075.37007848001 2025-08-05,10:28:59.000,217,11065700,113445,0,1754389738,13922.403701629992,-0.9213921600021422,53075.40501408 2025-08-05,10:29:00.000,217,11065702,113405,0,1754389739,13922.430646870002,-0.8861465099980705,53075.4120012 2025-08-05,10:29:01.000,217,11065703,113765,0,1754389740,13922.471064730002,-0.857949990000634,53075.425975440005 2025-08-05,10:29:02.000,217,11065661,113365,0,1754389741,13922.558636759997,-0.8438517300019157,53075.44693680001 2025-08-05,10:29:03.000,217,11065630,113445,0,1754389742,13922.612527240002,-0.7663113000016892,53075.43296256 2025-08-05,10:29:04.000,217,11065698,113085,0,1754389743,13922.659681409998,-0.7663113000016892,53075.44693680001 2025-08-05,10:29:05.000,217,11065713,113605,0,1754389744,13922.720308199998,-0.7733604300010484,53075.495846640006 2025-08-05,10:29:06.000,217,11065701,113165,0,1754389745,13922.760726059998,-0.7804095600004075,53075.51680800001 2025-08-05,10:29:07.000,217,11065601,113365,0,1754389746,13922.841561779998,-0.8156552099972032,53075.46789816001 2025-08-05,10:29:08.000,217,11065640,113445,0,1754389747,13922.929133809994,-0.8086060799978441,53075.48885952001 2025-08-05,10:29:09.000,217,11065682,113405,0,1754389748,13922.969551669994,-0.8015569499984849,53075.53776936001 2025-08-05,10:29:10.000,217,11065709,113485,0,1754389749,13923.04365108,-0.8086060799978441,53075.53776936001 2025-08-05,10:29:11.000,217,11065635,113405,0,1754389750,13923.090805249994,-0.8015569499984849,53075.58667920001 2025-08-05,10:29:12.000,217,11065653,113285,0,1754389751,13923.151432039995,-0.8227043399965623,53075.57969208 2025-08-05,10:29:13.000,217,11065678,113525,0,1754389752,13923.212058829995,-0.8156552099972032,53075.57969208 2025-08-05,10:29:14.000,217,11065659,113645,0,1754389753,13923.292894549995,-0.857949990000634,53075.58667920001 2025-08-05,10:29:15.000,217,11065620,113525,0,1754389754,13923.36025764999,-0.857949990000634,53075.6216148 2025-08-05,10:29:16.000,217,11065663,113445,0,1754389755,13923.474774919996,-0.9143430299955071,53075.63558904001 2025-08-05,10:29:17.000,217,11065689,113365,0,1754389756,13923.508456470001,-0.9002447699967888,53075.61462768001 2025-08-05,10:29:18.000,217,11065636,113365,0,1754389757,13923.542138019991,-0.8861465099980705,53075.6216148 2025-08-05,10:29:19.000,217,11065673,113485,0,1754389758,13923.589292190001,-0.8931956399974297,53075.642576160004 2025-08-05,10:29:20.000,217,11065665,113445,0,1754389759,13923.643182669992,-0.9495886799995787,53075.65655040001 2025-08-05,10:29:21.000,217,11065631,113405,0,1754389760,13923.676864219997,-0.9425395500002196,53075.67751176 2025-08-05,10:29:22.000,217,11065703,113445,0,1754389761,13923.744227319992,-0.9425395500002196,53075.71943448 2025-08-05,10:29:23.000,217,11065679,113285,0,1754389762,13923.777908869997,-0.9495886799995787,53075.71943448 2025-08-05,10:29:24.000,217,11065694,113325,0,1754389763,13923.838535659997,-0.9284412900015013,53075.74039584 2025-08-05,10:29:25.000,217,11065648,113605,0,1754389764,13923.845271969993,-0.9354904200008605,53075.74738296 2025-08-05,10:29:26.000,217,11065717,113565,0,1754389765,13923.899162449998,-0.9284412900015013,53075.78930568 2025-08-05,10:29:27.000,217,11065641,113605,0,1754389766,13923.959789239998,-0.9002447699967888,53075.81725416 2025-08-05,10:29:28.000,217,11065686,113405,0,1754389767,13923.953052929988,-0.9002447699967888,53075.85917688 2025-08-05,10:29:29.000,217,11065677,113445,0,1754389768,13923.946316619993,-0.857949990000634,53075.85218976001 2025-08-05,10:29:30.000,217,11065660,113165,0,1754389769,13923.959789239998,-0.907293899996148,53075.84520264 2025-08-05,10:29:31.000,217,11065666,113445,0,1754389770,13923.979998169998,-0.8720482499993523,53075.85218976001 2025-08-05,10:29:32.000,217,11065665,113285,0,1754389771,13923.973261859988,-0.9213921600021422,53075.880138240005 2025-08-05,10:29:33.000,217,11065703,113405,0,1754389772,13923.926107689993,-0.9002447699967888,53075.92206096001 2025-08-05,10:29:34.000,217,11065689,113245,0,1754389773,13923.979998169998,-0.9284412900015013,53076.01289352 2025-08-05,10:29:35.000,217,11065674,113405,0,1754389774,13923.979998169998,-0.9213921600021422,53075.977957920004 2025-08-05,10:29:36.000,217,11065635,113285,0,1754389775,13923.926107689993,-0.9143430299955071,53075.95000944001 2025-08-05,10:29:37.000,217,11065661,113165,0,1754389776,13923.899162449998,-0.9213921600021422,53075.99193216001 2025-08-05,10:29:38.000,217,11065661,113405,0,1754389777,13923.885689829993,-1.0271291099998052,53076.0059064 2025-08-05,10:29:39.000,217,11065644,113125,0,1754389778,13923.892426140002,-0.9495886799995787,53076.01289352 2025-08-05,10:29:40.000,217,11065666,113605,0,1754389779,13923.885689829993,-1.0553256299972418,53075.998919280006 2025-08-05,10:29:41.000,217,11065660,113485,0,1754389780,13923.892426140002,-1.020079980000446,53075.96398368 2025-08-05,10:29:42.000,217,11065710,113405,0,1754389781,13923.905898759993,-1.06942388999596,53075.95000944001 2025-08-05,10:29:43.000,217,11065659,113325,0,1754389782,13923.919371379998,-1.06942388999596,53075.98494504 2025-08-05,10:29:44.000,217,11065622,113405,0,1754389783,13923.953052929988,-1.0553256299972418,53075.977957920004 2025-08-05,10:29:45.000,217,11065681,113205,0,1754389784,13923.993470789988,-1.06942388999596,53076.02686776 2025-08-05,10:29:46.000,217,11065635,113365,0,1754389785,13924.047361269993,-1.0271291099998052,53076.047829120005 2025-08-05,10:29:47.000,217,11065637,113285,0,1754389786,13924.047361269993,-1.0341782399991644,53076.08975184001 2025-08-05,10:29:48.000,217,11065678,113525,0,1754389787,13924.047361269993,-1.0059817200017278,53076.02686776 2025-08-05,10:29:49.000,217,11065651,113325,0,1754389788,13924.074306509989,-0.9284412900015013,53076.05481624 2025-08-05,10:29:50.000,217,11065721,113405,0,1754389789,13924.074306509989,-0.9354904200008605,53076.06180336 2025-08-05,10:29:51.000,217,11065658,113405,0,1754389790,13924.148405919994,-0.8297534699959215,53076.0757776 2025-08-05,10:29:52.000,217,11065717,113245,0,1754389791,13924.161878539999,-0.8509008600012749,53076.0757776 2025-08-05,10:29:53.000,217,11065674,113365,0,1754389792,13924.182087469999,-0.7804095600004075,53076.04084200001 2025-08-05,10:29:54.000,217,11065678,113365,0,1754389793,13924.26292319,-0.7874586899997666,53076.11071320001 2025-08-05,10:29:55.000,217,11065664,113245,0,1754389794,13924.249450569994,-0.752213039995695,53076.13167456 2025-08-05,10:29:56.000,217,11065698,113645,0,1754389795,13924.25618687999,-0.7240165199982584,53076.13167456 2025-08-05,10:29:57.000,217,11065713,113365,0,1754389796,13924.30334105,-0.6817217400021036,53076.15962304001 2025-08-05,10:29:58.000,217,11065714,113285,0,1754389797,13924.33702259999,-0.6817217400021036,53076.1805844 2025-08-05,10:29:59.000,217,11065648,113085,0,1754389798,13924.37744045999,-0.6253286999999546,53076.15962304001 2025-08-05,10:30:00.000,217,11065676,113525,0,1754389799,13924.33702259999,-0.6182795700005954,53076.1805844 2025-08-05,10:30:01.000,217,11065664,113125,0,1754389800,13924.36396784,-0.6182795700005954,53076.22949424 2025-08-05,10:30:02.000,217,11065660,113485,0,1754389801,13924.42459463,-0.6041813100018771,53076.22949424 2025-08-05,10:30:03.000,217,11065681,113405,0,1754389802,13924.44480356,-0.6605743499967502,53076.29237832 2025-08-05,10:30:04.000,217,11065690,113165,0,1754389803,13924.49869403999,-0.6676234799961094,53076.29936544 2025-08-05,10:30:05.000,217,11065682,113205,0,1754389804,13924.53911189999,-0.6746726099954685,53076.29237832 2025-08-05,10:30:06.000,217,11065660,113165,0,1754389805,13924.613211309996,-0.6958200000008219,53076.23648136001 2025-08-05,10:30:07.000,217,11065636,113405,0,1754389806,13924.66710179,-0.6887708700014628,53076.28539120001 2025-08-05,10:30:08.000,217,11065688,113285,0,1754389807,13924.714255959996,-0.7310656499976176,53076.313339680004 2025-08-05,10:30:09.000,217,11065682,113285,0,1754389808,13924.747937510001,-0.6958200000008219,53076.313339680004 2025-08-05,10:30:10.000,217,11065688,113365,0,1754389809,13924.801827989992,-0.702869130000181,53076.313339680004 2025-08-05,10:30:11.000,217,11065637,113565,0,1754389810,13924.875927399997,-0.7169673899988993,53076.383210880005 2025-08-05,10:30:12.000,217,11065692,113165,0,1754389811,13924.923081569992,-0.6958200000008219,53076.45308208001 2025-08-05,10:30:13.000,217,11065643,113645,0,1754389812,13924.943290499992,-0.6746726099954685,53076.43910784 2025-08-05,10:30:14.000,217,11065620,113365,0,1754389813,13924.970235740002,-0.6605743499967502,53076.46705632 2025-08-05,10:30:15.000,217,11065653,113285,0,1754389814,13925.003917289992,-0.6041813100018771,53076.52295328001 2025-08-05,10:30:16.000,217,11065730,113245,0,1754389815,13924.997180979997,-0.6182795700005954,53076.550901760005 2025-08-05,10:30:17.000,217,11065699,113445,0,1754389816,13925.037598839997,-0.6041813100018771,53076.501991920006 2025-08-05,10:30:18.000,217,11065690,113245,0,1754389817,13924.970235740002,-0.5054934899962973,53076.51596616 2025-08-05,10:30:19.000,217,11065686,113445,0,1754389818,13924.997180979997,-0.49844435999693815,53076.57186312001 2025-08-05,10:30:20.000,217,11065744,113445,0,1754389819,13924.943290499992,-0.44205132000206504,53076.62776008 2025-08-05,10:30:21.000,217,11065686,113445,0,1754389820,13925.003917289992,-0.4279530599960708,53076.7046184 2025-08-05,10:30:22.000,217,11065677,113605,0,1754389821,13924.963499429992,-0.3927074099992751,53076.67666992 2025-08-05,10:30:23.000,217,11065684,113325,0,1754389822,13924.929817880002,-0.3292652399977669,53076.69064416001 2025-08-05,10:30:24.000,217,11065722,113405,0,1754389823,13924.923081569992,-0.2940195900009712,53076.62077296001 2025-08-05,10:30:25.000,217,11065676,113285,0,1754389824,13924.889400020002,-0.23762654999882216,53076.669682800006 2025-08-05,10:30:26.000,217,11065662,113165,0,1754389825,13924.875927399997,-0.2094300300013856,53076.718592640005 2025-08-05,10:30:27.000,217,11065600,113205,0,1754389826,13924.862454779992,-0.2094300300013856,53076.67666992 2025-08-05,10:30:28.000,217,11065655,113365,0,1754389827,13924.862454779992,-0.16713524999795482,53076.72557976 2025-08-05,10:30:29.000,217,11065679,113365,0,1754389828,13924.835509539997,-0.13893873000051826,53076.71160552001 2025-08-05,10:30:30.000,217,11065672,113365,0,1754389829,13924.842245849992,-0.11779133999516489,53076.69763128 2025-08-05,10:30:31.000,217,11065652,113245,0,1754389830,13924.801827989992,-0.13188960000115912,53076.71160552001 2025-08-05,10:30:32.000,217,11065614,113445,0,1754389831,13924.788355370001,-0.0825456899983692,53076.73955400001 2025-08-05,10:30:33.000,217,11065736,113005,0,1754389832,13924.768146440001,-0.06844742999965092,53076.7744896 2025-08-05,10:30:34.000,217,11065692,113325,0,1754389833,13924.808564300001,-0.08959481999772834,53076.7744896 2025-08-05,10:30:35.000,217,11065736,113365,0,1754389834,13924.795091679996,-0.08959481999772834,53076.78846384001 2025-08-05,10:30:36.000,217,11065719,113365,0,1754389835,13924.741201199991,-0.11779133999516489,53076.75352824 2025-08-05,10:30:37.000,217,11065669,113485,0,1754389836,13924.70751965,-0.0825456899983692,53076.78147672001 2025-08-05,10:30:38.000,217,11065638,113405,0,1754389837,13924.700783339991,-0.0825456899983692,53076.78846384001 2025-08-05,10:30:39.000,217,11065628,113485,0,1754389838,13924.694047029996,-0.054349170000932645,53076.73256688 2025-08-05,10:30:40.000,217,11065671,113285,0,1754389839,13924.66710179,-0.04025091000221437,53076.73955400001 2025-08-05,10:30:41.000,217,11065668,113405,0,1754389840,13924.66710179,-0.08959481999772834,53076.7744896 2025-08-05,10:30:42.000,217,11065717,113405,0,1754389841,13924.700783339991,-0.054349170000932645,53076.73256688 2025-08-05,10:30:43.000,217,11065698,113165,0,1754389842,13924.694047029996,-0.0825456899983692,53076.73256688 2025-08-05,10:30:44.000,217,11065720,113485,0,1754389843,13924.734464889996,-0.11074220999580575,53076.79545096 2025-08-05,10:30:45.000,217,11065716,113445,0,1754389844,13924.720992269991,-0.07549655999901006,53076.80942520001 2025-08-05,10:30:46.000,217,11065727,113085,0,1754389845,13924.714255959996,-0.08959481999772834,53076.816412320004 2025-08-05,10:30:47.000,217,11065631,113525,0,1754389846,13924.714255959996,-0.09664394999708747,53076.816412320004 2025-08-05,10:30:48.000,217,11065639,113485,0,1754389847,13924.68731072,-0.09664394999708747,53076.78846384001 2025-08-05,10:30:49.000,217,11065617,113285,0,1754389848,13924.714255959996,-0.11779133999516489,53076.74654112 2025-08-05,10:30:50.000,217,11065688,113085,0,1754389849,13924.680574409991,-0.13893873000051826,53076.71160552001 2025-08-05,10:30:51.000,217,11065642,113365,0,1754389850,13924.680574409991,-0.11074220999580575,53076.76051536001 2025-08-05,10:30:52.000,217,11065642,113205,0,1754389851,13924.673838099996,-0.11074220999580575,53076.78147672001 2025-08-05,10:30:53.000,217,11065703,113285,0,1754389852,13924.66710179,-0.06139830000029178,53076.80942520001 2025-08-05,10:30:54.000,217,11065757,113525,0,1754389853,13924.653629169996,-0.07549655999901006,53076.82339944 2025-08-05,10:30:55.000,217,11065729,113285,0,1754389854,13924.64689286,-0.0825456899983692,53076.78846384001 2025-08-05,10:30:56.000,217,11065705,113405,0,1754389855,13924.606475,-0.12484047000179999,53076.78846384001 2025-08-05,10:30:57.000,217,11065741,113245,0,1754389856,13924.59973868999,-0.09664394999708747,53076.80942520001 2025-08-05,10:30:58.000,217,11065693,113445,0,1754389857,13924.572793449996,-0.13188960000115912,53076.79545096 2025-08-05,10:30:59.000,217,11065677,113405,0,1754389858,13924.572793449996,-0.16008611999859568,53076.80243808 2025-08-05,10:31:00.000,217,11065665,113605,0,1754389859,13924.57952975999,-0.13188960000115912,53076.837373680006 2025-08-05,10:31:01.000,217,11065700,113485,0,1754389860,13924.55932082999,-0.18828263999603223,53076.80942520001 2025-08-05,10:31:02.000,217,11065719,113205,0,1754389861,13924.572793449996,-0.25172480999754043,53076.837373680006 2025-08-05,10:31:03.000,217,11065698,113205,0,1754389862,13924.56605714,-0.2869704600016121,53076.837373680006 2025-08-05,10:31:04.000,217,11065694,113325,0,1754389863,13924.57952975999,-0.2940195900009712,53076.82339944 2025-08-05,10:31:05.000,217,11065693,113365,0,1754389864,13924.633420239996,-0.37860915000055684,53076.79545096 2025-08-05,10:31:06.000,217,11065736,113205,0,1754389865,13924.653629169996,-0.3292652399977669,53076.83038656001 2025-08-05,10:31:07.000,217,11065663,113165,0,1754389866,13924.734464889996,-0.4068056699979934,53076.82339944 2025-08-05,10:31:08.000,217,11065719,113405,0,1754389867,13924.761410129991,-0.4279530599960708,53076.78846384001 2025-08-05,10:31:09.000,217,11065659,113245,0,1754389868,13924.822036919992,-0.48434609999821987,53076.82339944 2025-08-05,10:31:11.000,217,11065730,113605,0,1754389870,13924.902872639992,-0.5689356599978055,53076.837373680006 2025-08-05,10:31:12.000,217,11065662,113605,0,1754389871,13924.956763119997,-0.5407391400003689,53076.816412320004 2025-08-05,10:31:13.000,217,11065707,113125,0,1754389872,13924.970235740002,-0.5689356599978055,53076.837373680006 2025-08-05,10:31:14.000,217,11065709,113245,0,1754389873,13924.990444670002,-0.6112304400012363,53076.82339944 2025-08-05,10:31:15.000,217,11065675,113365,0,1754389874,13925.010653600002,-0.6323778299993137,53076.87230928 2025-08-05,10:31:16.000,217,11065636,113245,0,1754389875,13924.997180979997,-0.6394269599986728,53076.86532216 2025-08-05,10:31:17.000,217,11065716,113405,0,1754389876,13924.976972049997,-0.702869130000181,53076.92820624001 2025-08-05,10:31:18.000,217,11065739,113285,0,1754389877,13924.983708359992,-0.7381147799969767,53076.89327064 2025-08-05,10:31:19.000,217,11065642,113645,0,1754389878,13924.970235740002,-0.8086060799978441,53076.92820624001 2025-08-05,10:31:20.000,217,11065725,113645,0,1754389879,13924.970235740002,-0.8297534699959215,53076.914232 2025-08-05,10:31:21.000,217,11065701,113405,0,1754389880,13924.896136329997,-0.9143430299955071,53076.94218048 2025-08-05,10:31:22.000,217,11065690,113125,0,1754389881,13924.848982160001,-0.9848343299963744,53076.87230928 2025-08-05,10:31:23.000,217,11065688,113445,0,1754389882,13924.828773230001,-1.013030850001087,53076.90724488001 2025-08-05,10:31:24.000,217,11065739,113325,0,1754389883,13924.795091679996,-1.1046695400000317,53076.86532216 2025-08-05,10:31:25.000,217,11065718,113085,0,1754389884,13924.795091679996,-1.1117186699993908,53076.87230928 2025-08-05,10:31:26.000,217,11065645,113365,0,1754389885,13924.761410129991,-1.1963082299989765,53076.85833504001 2025-08-05,10:31:27.000,217,11065694,113485,0,1754389886,13924.727728580001,-1.2315538799957721,53076.837373680006 2025-08-05,10:31:28.000,217,11065680,113165,0,1754389887,13924.761410129991,-1.280897789998562,53076.8443608 2025-08-05,10:31:29.000,217,11065665,113405,0,1754389888,13924.741201199991,-1.3161434399953578,53076.83038656001 2025-08-05,10:31:30.000,217,11065695,113445,0,1754389889,13924.70751965,-1.4148312600009376,53076.87929640001 2025-08-05,10:31:31.000,217,11065716,113405,0,1754389890,13924.720992269991,-1.4571260399970924,53076.837373680006 2025-08-05,10:31:32.000,217,11065706,113365,0,1754389891,13924.673838099996,-1.534666469997319,53076.86532216 2025-08-05,10:31:33.000,217,11065643,113285,0,1754389892,13924.64689286,-1.5699121200013906,53076.79545096 2025-08-05,10:31:34.000,217,11065656,113605,0,1754389893,13924.59973868999,-1.5981086399988271,53076.85134792 2025-08-05,10:31:35.000,217,11065683,113245,0,1754389894,13924.58626607,-1.5769612500007497,53076.837373680006 2025-08-05,10:31:36.000,217,11065719,113205,0,1754389895,13924.552584519995,-1.640403420002258,53076.87230928 2025-08-05,10:31:37.000,217,11065710,113285,0,1754389896,13924.48522142,-1.7179438499952084,53076.8443608 2025-08-05,10:31:38.000,217,11065681,113445,0,1754389897,13924.431330939995,-1.7813860199967166,53076.78846384001 2025-08-05,10:31:39.000,217,11065691,113325,0,1754389898,13924.44480356,-1.7884351499960758,53076.78846384001 2025-08-05,10:31:40.000,217,11065672,113485,0,1754389899,13924.411122009995,-1.80253341000207,53076.80243808 2025-08-05,10:31:41.000,217,11065715,113285,0,1754389900,13924.390913079995,-1.8307299299995066,53076.73256688 2025-08-05,10:31:42.000,217,11065659,113325,0,1754389901,13924.36396784,-1.8448281899982248,53076.718592640005 2025-08-05,10:31:43.000,217,11065683,113325,0,1754389902,13924.34375891,-1.8871229700016556,53076.69763128 2025-08-05,10:31:44.000,217,11065694,113405,0,1754389903,13924.330286289995,-1.851877319997584,53076.7046184 2025-08-05,10:31:45.000,217,11065706,113245,0,1754389904,13924.330286289995,-1.8871229700016556,53076.69064416001 2025-08-05,10:31:46.000,217,11065707,113085,0,1754389905,13924.330286289995,-1.8941721000010148,53076.54391464001 2025-08-05,10:31:47.000,217,11065672,113645,0,1754389906,13924.31681366999,-1.9294177499978105,53076.6347472 2025-08-05,10:31:48.000,217,11065740,113445,0,1754389907,13924.30334105,-1.901221230000374,53076.57186312001 2025-08-05,10:31:49.000,217,11065706,113165,0,1754389908,13924.28313212,-1.9364668799971696,53076.51596616 2025-08-05,10:31:50.000,217,11065683,113605,0,1754389909,13924.28313212,-1.9505651399958879,53076.55788888 2025-08-05,10:31:51.000,217,11065670,113125,0,1754389910,13924.19556008999,-1.9364668799971696,53076.550901760005 2025-08-05,10:31:52.000,217,11065745,113285,0,1754389911,13924.128196989994,-1.9858107899999595,53076.52295328001 2025-08-05,10:31:53.000,217,11065754,113245,0,1754389912,13924.101251749998,-2.021056439996755,53076.57186312001 2025-08-05,10:31:54.000,217,11065704,113005,0,1754389913,13924.054097579989,-2.021056439996755,53076.51596616 2025-08-05,10:31:55.000,217,11065666,113445,0,1754389914,13923.986734479993,-2.0774494799989043,53076.481030560004 2025-08-05,10:31:56.000,217,11065670,113485,0,1754389915,13923.973261859988,-2.063351220000186,53076.481030560004 2025-08-05,10:31:57.000,217,11065647,113365,0,1754389916,13923.926107689993,-2.105645999996341,53076.45308208001 2025-08-05,10:31:58.000,217,11065694,112925,0,1754389917,13923.919371379998,-2.176137299997208,53076.43910784 2025-08-05,10:31:59.000,217,11065724,113445,0,1754389918,13923.885689829993,-2.176137299997208,53076.41115936 2025-08-05,10:32:00.000,217,11065661,113485,0,1754389919,13923.798117799997,-2.1972846899952856,53076.37622376001 2025-08-05,10:32:01.000,217,11065653,113445,0,1754389920,13923.730754700002,-2.2325303399993572,53076.36923664 2025-08-05,10:32:02.000,217,11065693,113365,0,1754389921,13923.730754700002,-2.267775989996153,53076.36923664 2025-08-05,10:32:03.000,217,11065660,113405,0,1754389922,13923.737491009997,-2.260726859996794,53076.34128816 2025-08-05,10:32:04.000,217,11065669,113325,0,1754389923,13923.737491009997,-2.2536777299974347,53076.35526240001 2025-08-05,10:32:05.000,217,11065669,113285,0,1754389924,13923.690336840002,-2.2889233800015063,53076.23648136001 2025-08-05,10:32:06.000,217,11065686,113325,0,1754389925,13923.724018389992,-2.2889233800015063,53076.25744272001 2025-08-05,10:32:07.000,217,11065658,113405,0,1754389926,13923.703809459992,-2.317119899998943,53076.215520000005 2025-08-05,10:32:08.000,217,11065704,113405,0,1754389927,13923.697073149997,-2.3030216400002246,53076.24346848 2025-08-05,10:32:09.000,217,11065736,113285,0,1754389928,13923.697073149997,-2.3382672899970203,53076.18757152001 2025-08-05,10:32:10.000,217,11065663,113405,0,1754389929,13923.683600529992,-2.366463810001733,53076.264429840005 2025-08-05,10:32:11.000,217,11065648,113445,0,1754389930,13923.670127910002,-2.3382672899970203,53076.1805844 2025-08-05,10:32:12.000,217,11065650,113405,0,1754389931,13923.670127910002,-2.3523655499957385,53076.19455864 2025-08-05,10:32:13.000,217,11065703,113285,0,1754389932,13923.649918980002,-2.3946603299991693,53076.13167456 2025-08-05,10:32:14.000,217,11065717,113445,0,1754389933,13923.683600529992,-2.422856849996606,53076.11071320001 2025-08-05,10:32:15.000,217,11065657,113165,0,1754389934,13923.676864219997,-2.38761119999981,53076.096738960005 2025-08-05,10:32:16.000,217,11065667,113365,0,1754389935,13923.703809459992,-2.4510533700013184,53076.08975184001 2025-08-05,10:32:17.000,217,11065680,113725,0,1754389936,13923.777908869997,-2.4933481499974732,53076.13167456 2025-08-05,10:32:18.000,217,11065746,113285,0,1754389937,13923.744227319992,-2.5003972799968324,53076.06879048001 2025-08-05,10:32:19.000,217,11065726,113485,0,1754389938,13923.771172560002,-2.5003972799968324,53076.06180336 2025-08-05,10:32:20.000,217,11065598,113365,0,1754389939,13923.771172560002,-2.5708885799976997,53076.01988064001 2025-08-05,10:32:21.000,217,11065674,113205,0,1754389940,13923.730754700002,-2.5708885799976997,53075.998919280006 2025-08-05,10:32:22.000,217,11065629,113445,0,1754389941,13923.798117799997,-2.5990850999951363,53076.0059064 2025-08-05,10:32:23.000,217,11065738,113325,0,1754389942,13923.818326729997,-2.6202324900004896,53075.98494504 2025-08-05,10:32:24.000,217,11065635,113165,0,1754389943,13923.818326729997,-2.648429009997926,53075.95699656 2025-08-05,10:32:25.000,217,11065691,113245,0,1754389944,13923.811590420002,-2.6554781399972853,53075.91507384 2025-08-05,10:32:26.000,217,11065631,113325,0,1754389945,13923.858744589998,-2.6625272699966445,53075.96398368 2025-08-05,10:32:27.000,217,11065631,113485,0,1754389946,13923.784645179992,-2.683674660001998,53075.929048080005 2025-08-05,10:32:28.000,217,11065670,113445,0,1754389947,13923.777908869997,-2.641379879998567,53075.9360352 2025-08-05,10:32:29.000,217,11065632,113405,0,1754389948,13923.744227319992,-2.641379879998567,53075.85218976001 2025-08-05,10:32:30.000,217,11065628,113005,0,1754389949,13923.690336840002,-2.641379879998567,53075.866164 2025-08-05,10:32:31.000,217,11065636,113565,0,1754389950,13923.690336840002,-2.6554781399972853,53075.87315112001 2025-08-05,10:32:32.000,217,11065686,113285,0,1754389951,13923.690336840002,-2.6766255299953627,53075.80327992001 2025-08-05,10:32:33.000,217,11065678,113525,0,1754389952,13923.649918980002,-2.6554781399972853,53075.7962928 2025-08-05,10:32:34.000,217,11065681,113325,0,1754389953,13923.609501120001,-2.641379879998567,53075.78231856001 2025-08-05,10:32:35.000,217,11065669,113325,0,1754389954,13923.508456470001,-2.6272816199998488,53075.810267040004 2025-08-05,10:32:36.000,217,11065668,113245,0,1754389955,13923.535401709996,-2.697772920000716,53075.761357200005 2025-08-05,10:32:37.000,217,11065622,113525,0,1754389956,13923.454565989996,-2.7118711799994344,53075.70546024001 2025-08-05,10:32:38.000,217,11065655,113565,0,1754389957,13923.434357059996,-2.740067699996871,53075.67751176 2025-08-05,10:32:39.000,217,11065655,113285,0,1754389958,13923.393939199996,-2.7189203099987935,53075.67751176 2025-08-05,10:32:40.000,217,11065674,113285,0,1754389959,13923.34004871999,-2.754165959995589,53075.67751176 2025-08-05,10:32:41.000,217,11065632,113405,0,1754389960,13923.333312409995,-2.7682642200015835,53075.642576160004 2025-08-05,10:32:42.000,217,11065630,113245,0,1754389961,13923.31983978999,-2.740067699996871,53075.60065344 2025-08-05,10:32:43.000,217,11065671,113245,0,1754389962,13923.26594931,-2.7753133500009426,53075.60065344 2025-08-05,10:32:44.000,217,11065641,113365,0,1754389963,13923.232267759995,-2.8105589999977383,53075.56571784001 2025-08-05,10:32:45.000,217,11065673,113485,0,1754389964,13923.232267759995,-2.7753133500009426,53075.53078224 2025-08-05,10:32:46.000,217,11065636,113085,0,1754389965,13923.18511359,-2.8176081299970974,53075.50283376 2025-08-05,10:32:47.000,217,11065715,113285,0,1754389966,13923.131223109995,-2.8105589999977383,53075.52379512 2025-08-05,10:32:48.000,217,11065690,113285,0,1754389967,13923.10427787,-2.8176081299970974,53075.4818724 2025-08-05,10:32:49.000,217,11065696,113485,0,1754389968,13923.111014179995,-2.838755519995175,53075.51680800001 2025-08-05,10:32:50.000,217,11065635,113365,0,1754389969,13923.111014179995,-2.8317063899958157,53075.46091104 2025-08-05,10:32:51.000,217,11065657,113245,0,1754389970,13923.05712369999,-2.789411609999661,53075.46091104 2025-08-05,10:32:52.000,217,11065602,113165,0,1754389971,13923.06386001,-2.789411609999661,53075.4120012 2025-08-05,10:32:53.000,217,11065655,113285,0,1754389972,13923.03691476999,-2.7682642200015835,53075.35610424 2025-08-05,10:32:54.000,217,11065656,113445,0,1754389973,13922.956079049989,-2.8105589999977383,53075.36309136 2025-08-05,10:32:55.000,217,11065670,113325,0,1754389974,13922.99649690999,-2.803509869998379,53075.328155760006 2025-08-05,10:32:56.000,217,11065683,113405,0,1754389975,13922.929133809994,-2.7753133500009426,53075.32116864001 2025-08-05,10:32:57.000,217,11065667,113165,0,1754389976,13922.888715949994,-2.7753133500009426,53075.328155760006 2025-08-05,10:32:58.000,217,11065695,113165,0,1754389977,13922.875243329989,-2.754165959995589,53075.30020728001 2025-08-05,10:32:59.000,217,11065676,113165,0,1754389978,13922.841561779998,-2.789411609999661,53075.258284560005 2025-08-05,10:33:00.000,217,11065695,113405,0,1754389979,13922.814616539988,-2.803509869998379,53075.2373232 2025-08-05,10:33:01.000,217,11065668,113205,0,1754389980,13922.801143919998,-2.7823624800003017,53075.24431032 2025-08-05,10:33:02.000,217,11065638,113605,0,1754389981,13922.855034399989,-2.8105589999977383,53075.209374720005 2025-08-05,10:33:03.000,217,11065661,113405,0,1754389982,13922.908924879994,-2.8105589999977383,53075.24431032 2025-08-05,10:33:04.000,217,11065659,113285,0,1754389983,13922.922397499999,-2.789411609999661,53075.15347776001 2025-08-05,10:33:05.000,217,11065605,113485,0,1754389984,13922.942606429999,-2.7823624800003017,53075.160464880006 2025-08-05,10:33:06.000,217,11065680,113445,0,1754389985,13922.949342739994,-2.8669520399998873,53075.111555040006 2025-08-05,10:33:07.000,217,11065648,113285,0,1754389986,13923.023442149999,-2.859902910000528,53075.14649064 2025-08-05,10:33:08.000,217,11065690,113405,0,1754389987,13923.023442149999,-2.852853780001169,53075.17443912 2025-08-05,10:33:09.000,217,11065659,113085,0,1754389988,13923.030178459994,-2.838755519995175,53075.160464880006 2025-08-05,10:33:10.000,217,11065593,113085,0,1754389989,13923.08406894,-2.79646073999902,53075.167452 2025-08-05,10:33:11.000,217,11065634,113245,0,1754389990,13923.10427787,-2.79646073999902,53075.14649064 2025-08-05,10:33:12.000,217,11065717,113125,0,1754389991,13923.131223109995,-2.79646073999902,53075.13251640001 2025-08-05,10:33:13.000,217,11065646,113325,0,1754389992,13923.111014179995,-2.7682642200015835,53075.090593680005 2025-08-05,10:33:14.000,217,11065641,113245,0,1754389993,13923.14469573,-2.740067699996871,53075.111555040006 2025-08-05,10:33:15.000,217,11065610,113165,0,1754389994,13923.16490466,-2.74711682999623,53075.11854216 2025-08-05,10:33:16.000,217,11065622,113445,0,1754389995,13923.21879513999,-2.733018569997512,53075.12552928 2025-08-05,10:33:17.000,217,11065654,113405,0,1754389996,13923.19858620999,-2.7048220500000753,53075.139503520004 2025-08-05,10:33:18.000,217,11065687,113605,0,1754389997,13923.16490466,-2.648429009997926,53075.11854216 2025-08-05,10:33:19.000,217,11065655,113405,0,1754389998,13923.232267759995,-2.6272816199998488,53075.160464880006 2025-08-05,10:33:20.000,217,11065655,113245,0,1754389999,13923.212058829995,-2.6554781399972853,53075.17443912 2025-08-05,10:33:21.000,217,11065668,113365,0,1754390000,13923.16490466,-2.6272816199998488,53075.08360656001 2025-08-05,10:33:22.000,217,11065675,113285,0,1754390001,13923.17837727999,-2.648429009997926,53075.12552928 2025-08-05,10:33:23.000,217,11065618,113285,0,1754390002,13923.191849899995,-2.6131833600011305,53075.11854216 2025-08-05,10:33:24.000,217,11065643,113325,0,1754390003,13923.21879513999,-2.6131833600011305,53075.11854216 2025-08-05,10:33:25.000,217,11065607,113205,0,1754390004,13923.19858620999,-2.584986839996418,53075.05565808 2025-08-05,10:33:26.000,217,11065676,113085,0,1754390005,13923.23900406999,-2.584986839996418,53075.13251640001 2025-08-05,10:33:27.000,217,11065701,113285,0,1754390006,13923.25921299999,-2.5497411899996223,53075.11854216 2025-08-05,10:33:28.000,217,11065690,113245,0,1754390007,13923.23900406999,-2.528593800001545,53075.06963232 2025-08-05,10:33:29.000,217,11065623,113325,0,1754390008,13923.272685619995,-2.486299019998114,53075.11854216 2025-08-05,10:33:30.000,217,11065619,113285,0,1754390009,13923.292894549995,-2.5074464099961915,53075.12552928 2025-08-05,10:33:31.000,217,11065619,113325,0,1754390010,13923.29963085999,-2.486299019998114,53075.139503520004 2025-08-05,10:33:32.000,217,11065665,113485,0,1754390011,13923.333312409995,-2.4581025000006775,53075.12552928 2025-08-05,10:33:33.000,217,11065645,113205,0,1754390012,13923.353521339995,-2.4510533700013184,53075.160464880006 2025-08-05,10:33:34.000,217,11065627,113445,0,1754390013,13923.333312409995,-2.4087585899978876,53075.08360656001 2025-08-05,10:33:35.000,217,11065597,113445,0,1754390014,13923.353521339995,-2.373512940001092,53075.090593680005 2025-08-05,10:33:36.000,217,11065660,113245,0,1754390015,13923.353521339995,-2.331218159997661,53075.06264520001 2025-08-05,10:33:37.000,217,11065682,113285,0,1754390016,13923.38046657999,-2.331218159997661,53075.111555040006 2025-08-05,10:33:38.000,217,11065667,113205,0,1754390017,13923.3265761,-2.331218159997661,53075.07661944 2025-08-05,10:33:39.000,217,11065675,113405,0,1754390018,13923.29963085999,-2.2959725100008654,53075.111555040006 2025-08-05,10:33:40.000,217,11065693,113165,0,1754390019,13923.272685619995,-2.317119899998943,53075.090593680005 2025-08-05,10:33:41.000,217,11065648,113445,0,1754390020,13923.232267759995,-2.2959725100008654,53075.14649064 2025-08-05,10:33:42.000,217,11065693,113605,0,1754390021,13923.20532252,-2.267775989996153,53075.07661944 2025-08-05,10:33:43.000,217,11065703,113285,0,1754390022,13923.13795941999,-2.2536777299974347,53075.06264520001 2025-08-05,10:33:44.000,217,11065646,113365,0,1754390023,13923.14469573,-2.2325303399993572,53075.02072248 2025-08-05,10:33:45.000,217,11065678,113165,0,1754390024,13923.151432039995,-2.260726859996794,53075.00674824 2025-08-05,10:33:46.000,217,11065651,113005,0,1754390025,13923.151432039995,-2.2395794699987164,53075.02072248 2025-08-05,10:33:47.000,217,11065698,113405,0,1754390026,13923.131223109995,-2.2043338200019207,53074.99976112 2025-08-05,10:33:48.000,217,11065622,113085,0,1754390027,13923.15816834999,-2.1902355599959265,53075.03469672001 2025-08-05,10:33:49.000,217,11065694,113365,0,1754390028,13923.14469573,-2.16203903999849,53075.01373536001 2025-08-05,10:33:50.000,217,11065623,113525,0,1754390029,13923.15816834999,-2.1338425200010533,53075.01373536001 2025-08-05,10:33:51.000,217,11065710,113485,0,1754390030,13923.171640969995,-2.070400349999545,53075.02072248 2025-08-05,10:33:52.000,217,11065710,113285,0,1754390031,13923.171640969995,-2.006958179998037,53075.05565808 2025-08-05,10:33:53.000,217,11065623,113445,0,1754390032,13923.18511359,-1.9153194899990922,53075.0277096 2025-08-05,10:33:54.000,217,11065689,113445,0,1754390033,13923.252476689995,-1.8800738400022965,53074.992774000006 2025-08-05,10:33:55.000,217,11065655,113165,0,1754390034,13923.23900406999,-1.7813860199967166,53075.041683840005 2025-08-05,10:33:56.000,217,11065685,113405,0,1754390035,13923.252476689995,-1.6897473299977719,53074.99976112 2025-08-05,10:33:57.000,217,11065683,113085,0,1754390036,13923.252476689995,-1.6051577699981863,53075.02072248 2025-08-05,10:33:58.000,217,11065681,113325,0,1754390037,13923.292894549995,-1.541715599996678,53075.00674824 2025-08-05,10:33:59.000,217,11065683,113445,0,1754390038,13923.28615824,-1.4571260399970924,53075.00674824 2025-08-05,10:34:00.000,217,11065662,113245,0,1754390039,13923.272685619995,-1.4218803900002968,53075.03469672001 2025-08-05,10:34:01.000,217,11065677,113205,0,1754390040,13923.27942192999,-1.379585609996866,53075.01373536001 2025-08-05,10:34:02.000,217,11065634,113005,0,1754390041,13923.19858620999,-1.330241700001352,53075.090593680005 2025-08-05,10:34:03.000,217,11065694,113445,0,1754390042,13923.212058829995,-1.2949960499972804,53075.0277096 2025-08-05,10:34:04.000,217,11065641,113165,0,1754390043,13923.16490466,-1.3020451799966395,53075.06264520001 2025-08-05,10:34:05.000,217,11065675,113245,0,1754390044,13923.15816834999,-1.2949960499972804,53075.03469672001 2025-08-05,10:34:06.000,217,11065643,113125,0,1754390045,13923.131223109995,-1.3161434399953578,53074.943864160006 2025-08-05,10:34:07.000,217,11065623,113365,0,1754390046,13923.111014179995,-1.3654873499981477,53075.01373536001 2025-08-05,10:34:08.000,217,11065658,113085,0,1754390047,13923.15816834999,-1.3513890899994294,53075.02072248 2025-08-05,10:34:09.000,217,11065664,113565,0,1754390048,13923.19858620999,-1.3584382199987886,53074.992774000006 2025-08-05,10:34:10.000,217,11065625,113405,0,1754390049,13923.232267759995,-1.3161434399953578,53075.01373536001 2025-08-05,10:34:11.000,217,11065639,113205,0,1754390050,13923.24574038,-1.3654873499981477,53074.992774000006 2025-08-05,10:34:12.000,217,11065630,113365,0,1754390051,13923.28615824,-1.4148312600009376,53074.99976112 2025-08-05,10:34:13.000,217,11065629,113445,0,1754390052,13923.31983978999,-1.386634739996225,53075.041683840005 2025-08-05,10:34:14.000,217,11065666,113485,0,1754390053,13923.414148129996,-1.330241700001352,53075.05565808 2025-08-05,10:34:15.000,217,11065654,113405,0,1754390054,13923.454565989996,-1.2667995299998438,53075.08360656001 2025-08-05,10:34:16.000,217,11065639,113245,0,1754390055,13923.508456470001,-1.1963082299989765,53075.05565808 2025-08-05,10:34:17.000,217,11065642,113165,0,1754390056,13923.589292190001,-1.1328660599974683,53075.06963232 2025-08-05,10:34:18.000,217,11065688,113325,0,1754390057,13923.636446359997,-1.0976204100006726,53075.0975808 2025-08-05,10:34:19.000,217,11065658,113365,0,1754390058,13923.690336840002,-0.9989325899950927,53075.15347776001 2025-08-05,10:34:20.000,217,11065639,113205,0,1754390059,13923.697073149997,-0.9495886799995787,53075.160464880006 2025-08-05,10:34:21.000,217,11065684,113285,0,1754390060,13923.670127910002,-0.8790973799987114,53075.111555040006 2025-08-05,10:34:22.000,217,11065615,113245,0,1754390061,13923.710545770002,-0.8297534699959215,53075.111555040006 2025-08-05,10:34:23.000,217,11065653,113325,0,1754390062,13923.757699939997,-0.7663113000016892,53075.15347776001 2025-08-05,10:34:24.000,217,11065655,113205,0,1754390063,13923.744227319992,-0.7169673899988993,53075.17443912 2025-08-05,10:34:25.000,217,11065683,113125,0,1754390064,13923.757699939997,-0.6676234799961094,53075.19540048 2025-08-05,10:34:26.000,217,11065651,113405,0,1754390065,13923.730754700002,-0.6323778299993137,53075.21636184 2025-08-05,10:34:27.000,217,11065683,113205,0,1754390066,13923.710545770002,-0.6253286999999546,53075.19540048 2025-08-05,10:34:28.000,217,11065709,113245,0,1754390067,13923.683600529992,-0.6041813100018771,53075.21636184 2025-08-05,10:34:29.000,217,11065710,113445,0,1754390068,13923.690336840002,-0.5759847899971646,53075.20238760001 2025-08-05,10:34:30.000,217,11065661,113325,0,1754390069,13923.744227319992,-0.597132179995242,53075.26527168 2025-08-05,10:34:31.000,217,11065638,113445,0,1754390070,13923.710545770002,-0.6041813100018771,53075.2373232 2025-08-05,10:34:32.000,217,11065667,113485,0,1754390071,13923.750963630002,-0.6112304400012363,53075.26527168 2025-08-05,10:34:33.000,217,11065639,113285,0,1754390072,13923.730754700002,-0.6041813100018771,53075.23033608001 2025-08-05,10:34:34.000,217,11065641,113125,0,1754390073,13923.724018389992,-0.6253286999999546,53075.18142624001 2025-08-05,10:34:35.000,217,11065619,113125,0,1754390074,13923.690336840002,-0.5830339199965238,53075.28623304 2025-08-05,10:34:36.000,217,11065684,113325,0,1754390075,13923.724018389992,-0.5477882699997281,53075.25129744001 2025-08-05,10:34:37.000,217,11065668,113245,0,1754390076,13923.710545770002,-0.5689356599978055,53075.258284560005 2025-08-05,10:34:38.000,217,11065672,113125,0,1754390077,13923.697073149997,-0.5407391400003689,53075.27225880001 2025-08-05,10:34:39.000,217,11065688,113325,0,1754390078,13923.636446359997,-0.4561495800007833,53075.279245920006 2025-08-05,10:34:40.000,217,11065626,113365,0,1754390079,13923.649918980002,-0.4561495800007833,53075.28623304 2025-08-05,10:34:41.000,217,11065667,113445,0,1754390080,13923.676864219997,-0.3715600200011977,53075.28623304 2025-08-05,10:34:42.000,217,11065689,113245,0,1754390081,13923.697073149997,-0.3504126299958443,53075.307194400004 2025-08-05,10:34:43.000,217,11065649,113045,0,1754390082,13923.683600529992,-0.3081178499996895,53075.33514288 2025-08-05,10:34:44.000,217,11065690,113245,0,1754390083,13923.690336840002,-0.25877393999689957,53075.36309136 2025-08-05,10:34:45.000,217,11065628,113205,0,1754390084,13923.663391599992,-0.22352829000010388,53075.33514288 2025-08-05,10:34:46.000,217,11065674,113325,0,1754390085,13923.710545770002,-0.1459878599998774,53075.32116864001 2025-08-05,10:34:47.000,217,11065630,113085,0,1754390086,13923.737491009997,-0.08959481999772834,53075.307194400004 2025-08-05,10:34:48.000,217,11065708,113445,0,1754390087,13923.744227319992,-0.08959481999772834,53075.34911712001 2025-08-05,10:34:49.000,217,11065696,113445,0,1754390088,13923.730754700002,-0.06139830000029178,53075.328155760006 2025-08-05,10:34:50.000,217,11065684,113325,0,1754390089,13923.724018389992,-0.019103519996860996,53075.377065600005 2025-08-05,10:34:51.000,217,11065674,113405,0,1754390090,13923.730754700002,0.002043870001216419,53075.39103984 2025-08-05,10:34:52.000,217,11065660,113365,0,1754390091,13923.791381490002,0.016142129999934696,53075.36309136 2025-08-05,10:34:53.000,217,11065664,113605,0,1754390092,13923.784645179992,0.009093000000575557,53075.4120012 2025-08-05,10:34:54.000,217,11065710,113205,0,1754390093,13923.804854109992,-0.005005259998142719,53075.40501408 2025-08-05,10:34:55.000,217,11065683,113165,0,1754390094,13923.804854109992,-0.012054389997501858,53075.43296256 2025-08-05,10:34:56.000,217,11065674,113485,0,1754390095,13923.777908869997,0.002043870001216419,53075.4120012 2025-08-05,10:34:57.000,217,11065679,113325,0,1754390096,13923.845271969993,0.009093000000575557,53075.43296256 2025-08-05,10:34:58.000,217,11065663,113325,0,1754390097,13923.838535659997,0.044338650004647207,53075.44693680001 2025-08-05,10:34:59.000,217,11065663,113525,0,1754390098,13923.825063039993,0.002043870001216419,53075.43296256 2025-08-05,10:35:00.000,217,11065684,113485,0,1754390099,13923.852008280002,0.002043870001216419,53075.4818724 2025-08-05,10:35:01.000,217,11065673,113445,0,1754390100,13923.818326729997,0.016142129999934696,53075.45392392 2025-08-05,10:35:02.000,217,11065688,113525,0,1754390101,13923.878953519998,0.03728951999801211,53075.4818724 2025-08-05,10:35:03.000,217,11065689,113205,0,1754390102,13923.865480899993,0.05843691000336548,53075.474885280004 2025-08-05,10:35:04.000,217,11065667,113325,0,1754390103,13923.926107689993,0.12892821000423282,53075.51680800001 2025-08-05,10:35:05.000,217,11065603,113245,0,1754390104,13923.912635070003,0.15007560000231024,53075.52379512 2025-08-05,10:35:06.000,217,11065681,113405,0,1754390105,13923.973261859988,0.18532124999910593,53075.495846640006 2025-08-05,10:35:07.000,217,11065636,113245,0,1754390106,13923.986734479993,0.2628616799993324,53075.53078224 2025-08-05,10:35:08.000,217,11065707,113325,0,1754390107,13924.040624959998,0.3263038500008406,53075.53776936001 2025-08-05,10:35:09.000,217,11065712,113205,0,1754390108,13924.094515439989,0.35450036999827716,53075.52379512 2025-08-05,10:35:10.000,217,11065648,113125,0,1754390109,13924.148405919994,0.4038442800010671,53075.5517436 2025-08-05,10:35:11.000,217,11065643,113245,0,1754390110,13924.242714259999,0.47433558000193443,53075.57270496 2025-08-05,10:35:12.000,217,11065681,113245,0,1754390111,13924.29660473999,0.5095812299987301,53075.57969208 2025-08-05,10:35:13.000,217,11065621,113165,0,1754390112,13924.34375891,0.5377777500034426,53075.63558904001 2025-08-05,10:35:14.000,217,11065662,113245,0,1754390113,13924.390913079995,0.5800725299995975,53075.64956328 2025-08-05,10:35:15.000,217,11065661,113165,0,1754390114,13924.42459463,0.5871216599989566,53075.65655040001 2025-08-05,10:35:16.000,217,11065657,113245,0,1754390115,13924.46501249,0.6012199199976749,53075.71943448 2025-08-05,10:35:17.000,217,11065639,113365,0,1754390116,13924.532375589995,0.6012199199976749,53075.71943448 2025-08-05,10:35:18.000,217,11065631,113365,0,1754390117,13924.56605714,0.6364655700017465,53075.74039584 2025-08-05,10:35:19.000,217,11065706,113245,0,1754390118,13924.633420239996,0.6364655700017465,53075.7264216 2025-08-05,10:35:20.000,217,11065692,113285,0,1754390119,13924.70751965,0.6223673100030283,53075.761357200005 2025-08-05,10:35:21.000,217,11065690,113285,0,1754390120,13924.734464889996,0.6153181800036691,53075.80327992001 2025-08-05,10:35:22.000,217,11065670,113365,0,1754390121,13924.815300609996,0.55892514000152,53075.7962928 2025-08-05,10:35:23.000,217,11065693,113165,0,1754390122,13924.875927399997,0.5730234000002383,53075.81725416 2025-08-05,10:35:24.000,217,11065632,113245,0,1754390123,13924.983708359992,0.5871216599989566,53075.85218976001 2025-08-05,10:35:25.000,217,11065681,113445,0,1754390124,13925.010653600002,0.5307286200040835,53075.85218976001 2025-08-05,10:35:26.000,217,11065631,113285,0,1754390125,13925.064544079993,0.5448268800028018,53075.866164 2025-08-05,10:35:27.000,217,11065673,113445,0,1754390126,13925.098225629998,0.5307286200040835,53075.91507384 2025-08-05,10:35:28.000,217,11065670,113365,0,1754390127,13925.192533969988,0.5659742700008792,53075.96398368 2025-08-05,10:35:29.000,217,11065632,113325,0,1754390128,13925.212742899988,0.5941707899983157,53076.04084200001 2025-08-05,10:35:30.000,217,11065668,113445,0,1754390129,13925.280105999998,0.5800725299995975,53075.98494504 2025-08-05,10:35:31.000,217,11065638,113445,0,1754390130,13925.374414339989,0.6435147000011057,53076.01988064001 2025-08-05,10:35:32.000,217,11065654,113285,0,1754390131,13925.468722679994,0.6646620899991831,53076.06879048001 2025-08-05,10:35:33.000,217,11065604,113765,0,1754390132,13925.52261316,0.7351533900000504,53076.047829120005 2025-08-05,10:35:34.000,217,11065672,113325,0,1754390133,13925.56303102,0.7985955600015586,53076.11071320001 2025-08-05,10:35:35.000,217,11065658,113445,0,1754390134,13925.569767329995,0.8338412099983543,53076.06180336 2025-08-05,10:35:36.000,217,11065671,113245,0,1754390135,13925.67754828999,0.9043325099992217,53076.18757152001 2025-08-05,10:35:37.000,217,11065596,113525,0,1754390136,13925.6842846,0.9395781600032933,53076.11770032001 2025-08-05,10:35:38.000,217,11065679,113445,0,1754390137,13925.71796614999,0.9607255500013707,53076.1805844 2025-08-05,10:35:39.000,217,11065614,113325,0,1754390138,13925.71796614999,1.031216850002238,53076.17359728 2025-08-05,10:35:40.000,217,11065632,113445,0,1754390139,13925.771856629995,1.0664624999990338,53076.215520000005 2025-08-05,10:35:41.000,217,11065673,113325,0,1754390140,13925.77859293999,1.136953799999901,53076.27840408001 2025-08-05,10:35:42.000,217,11065672,113365,0,1754390141,13925.75838400999,1.1581011899979785,53076.22949424 2025-08-05,10:35:43.000,217,11065650,113365,0,1754390142,13925.792065559996,1.2215433599994867,53076.24346848 2025-08-05,10:35:44.000,217,11065656,113285,0,1754390143,13925.73817507999,1.2074451000007684,53076.25744272001 2025-08-05,10:35:45.000,217,11065647,113445,0,1754390144,13925.75838400999,1.2144942300001276,53076.25744272001 2025-08-05,10:35:46.000,217,11065634,113285,0,1754390145,13925.792065559996,1.235641619998205,53076.29936544 2025-08-05,10:35:47.000,217,11065626,113605,0,1754390146,13925.83921972999,1.2215433599994867,53076.34128816 2025-08-05,10:35:48.000,217,11065678,113245,0,1754390147,13925.812274489996,1.2638381400029175,53076.42513360001 2025-08-05,10:35:49.000,217,11065630,113405,0,1754390148,13925.84595604,1.2638381400029175,53076.39718512 2025-08-05,10:35:50.000,217,11065692,113085,0,1754390149,13925.852692349996,1.2497398800041992,53076.27141696 2025-08-05,10:35:51.000,217,11065674,113325,0,1754390150,13925.86616497,1.2708872700022766,53076.39718512 2025-08-05,10:35:52.000,217,11065696,113445,0,1754390151,13925.920055449991,1.2779364000016358,53076.39718512 2025-08-05,10:35:53.000,217,11065704,113445,0,1754390152,13925.933528069996,1.284985530000995,53076.41115936 2025-08-05,10:35:54.000,217,11065677,113445,0,1754390153,13925.933528069996,1.3625259600012214,53076.39718512 2025-08-05,10:35:55.000,217,11065631,113365,0,1754390154,13925.90658283,1.341378570003144,53076.383210880005 2025-08-05,10:35:56.000,217,11065701,113365,0,1754390155,13925.8863739,1.4259681300027296,53076.37622376001 2025-08-05,10:35:57.000,217,11065660,113405,0,1754390156,13925.84595604,1.447115520000807,53076.41814648 2025-08-05,10:35:58.000,217,11065662,113325,0,1754390157,13925.84595604,1.55285246999847,53076.47404344001 2025-08-05,10:35:59.000,217,11065660,113605,0,1754390158,13925.80553818,1.5599015999978292,53076.4600692 2025-08-05,10:36:00.000,217,11065702,113205,0,1754390159,13925.75838400999,1.5880981200025417,53076.47404344001 2025-08-05,10:36:01.000,217,11065697,113365,0,1754390160,13925.771856629995,1.6797368100014864,53076.501991920006 2025-08-05,10:36:02.000,217,11065665,113325,0,1754390161,13925.751647699995,1.7502281100023538,53076.501991920006 2025-08-05,10:36:03.000,217,11065650,113605,0,1754390162,13925.75838400999,1.7361298500036355,53076.49500480001 2025-08-05,10:36:04.000,217,11065644,113325,0,1754390163,13925.67754828999,1.8066211500045029,53076.45308208001 2025-08-05,10:36:05.000,217,11065693,113325,0,1754390164,13925.630394119995,1.8207194100032211,53076.43910784 2025-08-05,10:36:06.000,217,11065712,113245,0,1754390165,13925.670811979995,1.8982598400034476,53076.501991920006 2025-08-05,10:36:07.000,217,11065682,113445,0,1754390166,13925.670811979995,1.919407230001525,53076.481030560004 2025-08-05,10:36:08.000,217,11065696,113245,0,1754390167,13925.6842846,1.9335054900002433,53076.45308208001 2025-08-05,10:36:09.000,217,11065641,113325,0,1754390168,13925.691020909995,1.9405546199996024,53076.39718512 2025-08-05,10:36:10.000,217,11065673,113285,0,1754390169,13925.69775721999,1.968751140004315,53076.42513360001 2025-08-05,10:36:11.000,217,11065732,113245,0,1754390170,13925.72470246,2.0110459200004698,53076.42513360001 2025-08-05,10:36:12.000,217,11065662,113365,0,1754390171,13925.771856629995,2.025144179999188,53076.481030560004 2025-08-05,10:36:13.000,217,11065646,113285,0,1754390172,13925.80553818,2.074488090001978,53076.46705632 2025-08-05,10:36:14.000,217,11065690,113445,0,1754390173,13925.82574711,2.0462915700045414,53076.47404344001 2025-08-05,10:36:15.000,217,11065641,113525,0,1754390174,13925.812274489996,2.0392424399979063,53076.44609496001 2025-08-05,10:36:16.000,217,11065714,113325,0,1754390175,13925.81901079999,2.0533407000039006,53076.42513360001 2025-08-05,10:36:17.000,217,11065700,113285,0,1754390176,13925.80553818,2.0603898300032597,53076.45308208001 2025-08-05,10:36:18.000,217,11065682,113045,0,1754390177,13925.82574711,2.018095049999829,53076.45308208001 2025-08-05,10:36:19.000,217,11065646,113165,0,1754390178,13925.832483419996,1.9617020099976799,53076.47404344001 2025-08-05,10:36:20.000,217,11065632,113565,0,1754390179,13925.852692349996,1.9546528799983207,53076.43910784 2025-08-05,10:36:21.000,217,11065689,113285,0,1754390180,13925.86616497,1.9476037499989616,53076.4600692 2025-08-05,10:36:22.000,217,11065674,113085,0,1754390181,13925.84595604,1.919407230001525,53076.45308208001 2025-08-05,10:36:23.000,217,11065678,113245,0,1754390182,13925.8863739,1.9053089700028067,53076.47404344001 2025-08-05,10:36:24.000,217,11065649,113405,0,1754390183,13925.899846519991,1.863014189999376,53076.481030560004 2025-08-05,10:36:25.000,217,11065719,113125,0,1754390184,13925.967209620001,1.8489159300006577,53076.49500480001 2025-08-05,10:36:26.000,217,11065632,113245,0,1754390185,13925.960473309991,1.7995720199978678,53076.49500480001 2025-08-05,10:36:27.000,217,11065684,113085,0,1754390186,13926.000891169992,1.8066211500045029,53076.48801768 2025-08-05,10:36:28.000,217,11065631,112765,0,1754390187,13926.027836410001,1.7290807200042764,53076.48801768 2025-08-05,10:36:29.000,217,11065690,113445,0,1754390188,13926.074990579997,1.6656385500027682,53076.55788888 2025-08-05,10:36:30.000,217,11065653,113645,0,1754390189,13926.115408439997,1.6444911600046908,53076.54391464001 2025-08-05,10:36:31.000,217,11065695,113285,0,1754390190,13926.128881060002,1.6303928999986965,53076.53692752 2025-08-05,10:36:32.000,217,11065635,113325,0,1754390191,13926.128881060002,1.6374420299980557,53076.55788888 2025-08-05,10:36:33.000,217,11065604,113165,0,1754390192,13926.115408439997,1.6303928999986965,53076.599811600005 2025-08-05,10:36:34.000,217,11065647,113085,0,1754390193,13926.108672130002,1.6162946399999782,53076.564876 2025-08-05,10:36:35.000,217,11065716,113285,0,1754390194,13926.128881060002,1.5951472500019008,53076.54391464001 2025-08-05,10:36:36.000,217,11065702,113165,0,1754390195,13926.108672130002,1.5880981200025417,53076.57885024 2025-08-05,10:36:37.000,217,11065675,113165,0,1754390196,13926.000891169992,1.609245510000619,53076.60679872 2025-08-05,10:36:38.000,217,11065619,113205,0,1754390197,13926.007627480001,1.5739998600038234,53076.58583736 2025-08-05,10:36:39.000,217,11065682,112925,0,1754390198,13925.967209620001,1.5176068200016744,53076.58583736 2025-08-05,10:36:40.000,217,11065651,113445,0,1754390199,13925.947000690001,1.55285246999847,53076.58583736 2025-08-05,10:36:41.000,217,11065693,113085,0,1754390200,13925.947000690001,1.5387542099997518,53076.61378584001 2025-08-05,10:36:42.000,217,11065610,113165,0,1754390201,13925.913319139996,1.503508560002956,53076.60679872 2025-08-05,10:36:43.000,217,11065677,113325,0,1754390202,13925.893110209996,1.4753120399982436,53076.58583736 2025-08-05,10:36:44.000,217,11065647,113205,0,1754390203,13925.84595604,1.4048207400046522,53076.54391464001 2025-08-05,10:36:45.000,217,11065682,113165,0,1754390204,13925.81901079999,1.3202311799977906,53076.55788888 2025-08-05,10:36:46.000,217,11065693,113485,0,1754390205,13925.8863739,1.2779364000016358,53076.57186312001 2025-08-05,10:36:47.000,217,11065647,113325,0,1754390206,13925.913319139996,1.186297710002691,53076.550901760005 2025-08-05,10:36:48.000,217,11065682,113245,0,1754390207,13925.953736999996,1.1510520599986194,53076.564876 2025-08-05,10:36:49.000,217,11065627,113405,0,1754390208,13925.940264379991,1.073511629998393,53076.5299404 2025-08-05,10:36:50.000,217,11065678,113565,0,1754390209,13926.027836410001,0.9959711999981664,53076.5299404 2025-08-05,10:36:51.000,217,11065615,113325,0,1754390210,13926.034572719997,0.974823810000089,53076.58583736 2025-08-05,10:36:52.000,217,11065604,113405,0,1754390211,13926.095199509997,0.9395781600032933,53076.54391464001 2025-08-05,10:36:53.000,217,11065680,113205,0,1754390212,13926.135617369997,0.9113816399985808,53076.59282448001 2025-08-05,10:36:54.000,217,11065637,113325,0,1754390213,13926.216453089997,0.8267920799989952,53076.57885024 2025-08-05,10:36:55.000,217,11065681,113325,0,1754390214,13926.243398329992,0.7985955600015586,53076.5299404 2025-08-05,10:36:56.000,217,11065652,113125,0,1754390215,13926.270343570002,0.8056446900009178,53076.60679872 2025-08-05,10:36:57.000,217,11065679,113445,0,1754390216,13926.236662019997,0.7844973000028403,53076.550901760005 2025-08-05,10:36:58.000,217,11065615,113405,0,1754390217,13926.283816189993,0.7563007799981278,53076.53692752 2025-08-05,10:36:59.000,217,11065635,113245,0,1754390218,13926.290552500002,0.7069568700026139,53076.62776008 2025-08-05,10:37:00.000,217,11065662,113485,0,1754390219,13926.304025119993,0.7069568700026139,53076.648721440004 2025-08-05,10:37:01.000,217,11065624,113405,0,1754390220,13926.297288809998,0.6646620899991831,53076.64173432001 2025-08-05,10:37:02.000,217,11065656,113285,0,1754390221,13926.263607259993,0.5800725299995975,53076.58583736 2025-08-05,10:37:03.000,217,11065640,113365,0,1754390222,13926.283816189993,0.5730234000002383,53076.58583736 2025-08-05,10:37:04.000,217,11065678,113405,0,1754390223,13926.317497739998,0.5307286200040835,53076.648721440004 2025-08-05,10:37:05.000,217,11065689,113165,0,1754390224,13926.344442979993,0.47433558000193443,53076.60679872 2025-08-05,10:37:06.000,217,11065697,113405,0,1754390225,13926.378124529998,0.4672864500025753,53076.66269568001 2025-08-05,10:37:07.000,217,11065698,113285,0,1754390226,13926.432015009988,0.46023732000321615,53076.61378584001 2025-08-05,10:37:08.000,217,11065679,113125,0,1754390227,13926.506114419994,0.43204079999850364,53076.61378584001 2025-08-05,10:37:09.000,217,11065659,113485,0,1754390228,13926.533059659989,0.41089341000042623,53076.6347472 2025-08-05,10:37:10.000,217,11065614,113285,0,1754390229,13926.586950139994,0.43204079999850364,53076.669682800006 2025-08-05,10:37:21.000,217,11065692,113445,0,1754390240,13926.94397457,0.4249916699991445,53076.78846384001 2025-08-05,10:37:22.000,217,11065675,113405,0,1754390241,13926.92376564,0.3685986300042714,53076.76051536001 2025-08-05,10:37:23.000,217,11065627,113325,0,1754390242,13926.98439243,0.3826968900029897,53076.83038656001 2025-08-05,10:37:24.000,217,11065656,113445,0,1754390243,13926.99786504999,0.3897460200023488,53076.74654112 2025-08-05,10:37:25.000,217,11065650,113325,0,1754390244,13927.011337669996,0.4038442800010671,53076.85134792 2025-08-05,10:37:26.000,217,11065623,113445,0,1754390245,13927.112382319996,0.39679515000170795,53076.85833504001 2025-08-05,10:37:27.000,217,11065644,113125,0,1754390246,13927.112382319996,0.37564776000363054,53076.85833504001 2025-08-05,10:37:28.000,217,11065627,113525,0,1754390247,13927.098909699991,0.41089341000042623,53076.8443608 2025-08-05,10:37:29.000,217,11065617,113285,0,1754390248,13927.166272800001,0.4249916699991445,53076.92820624001 2025-08-05,10:37:30.000,217,11065628,113165,0,1754390249,13927.179745419991,0.453188190003857,53076.95615472001 2025-08-05,10:37:31.000,217,11065632,113205,0,1754390250,13927.226899590001,0.49548297000001185,53076.94218048 2025-08-05,10:37:32.000,217,11065710,113485,0,1754390251,13927.186481730001,0.453188190003857,53076.94916760001 2025-08-05,10:37:33.000,217,11065691,113325,0,1754390252,13927.112382319996,0.5095812299987301,53076.95615472001 2025-08-05,10:37:34.000,217,11065695,113125,0,1754390253,13927.01807397999,0.5236794900047244,53076.87230928 2025-08-05,10:37:35.000,217,11065692,113325,0,1754390254,13926.991128739995,0.5307286200040835,53076.92121912 2025-08-05,10:37:36.000,217,11065653,113445,0,1754390255,13926.90355671,0.5377777500034426,53076.87230928 2025-08-05,10:37:37.000,217,11065657,113285,0,1754390256,13926.84292992,0.5730234000002383,53076.886283520005 2025-08-05,10:37:38.000,217,11065646,113405,0,1754390257,13926.79577574999,0.5095812299987301,53076.86532216 2025-08-05,10:37:39.000,217,11065711,113405,0,1754390258,13926.77556681999,0.5871216599989566,53076.87929640001 2025-08-05,10:37:40.000,217,11065643,113445,0,1754390259,13926.7620942,0.5518760100021609,53076.80243808 2025-08-05,10:37:41.000,217,11065650,113325,0,1754390260,13926.708203719994,0.5236794900047244,53076.8443608 2025-08-05,10:37:42.000,217,11065616,113165,0,1754390261,13926.667785859994,0.55892514000152,53076.85134792 2025-08-05,10:37:43.000,217,11065622,113365,0,1754390262,13926.607159069994,0.55892514000152,53076.816412320004 2025-08-05,10:37:44.000,217,11065630,113365,0,1754390263,13926.580213829999,0.5448268800028018,53076.73955400001 2025-08-05,10:37:45.000,217,11065623,113285,0,1754390264,13926.600422759999,0.55892514000152,53076.73955400001 2025-08-05,10:37:46.000,217,11065658,113285,0,1754390265,13926.566741209994,0.5095812299987301,53076.69064416001 2025-08-05,10:37:47.000,217,11065659,113085,0,1754390266,13926.539795969999,0.49548297000001185,53076.72557976 2025-08-05,10:37:48.000,217,11065659,113245,0,1754390267,13926.499378109998,0.4672864500025753,53076.718592640005 2025-08-05,10:37:49.000,217,11065621,113445,0,1754390268,13926.479169179998,0.5236794900047244,53076.72557976 2025-08-05,10:37:50.000,217,11065669,113405,0,1754390269,13926.499378109998,0.47433558000193443,53076.69763128 2025-08-05,10:37:51.000,217,11065667,113365,0,1754390270,13926.452223939988,0.4884338400006527,53076.66269568001 2025-08-05,10:37:52.000,217,11065668,113445,0,1754390271,13926.465696559993,0.49548297000001185,53076.65570856 2025-08-05,10:37:53.000,217,11065704,113285,0,1754390272,13926.418542389998,0.47433558000193443,53076.66269568001 2025-08-05,10:37:54.000,217,11065635,113365,0,1754390273,13926.472432869989,0.4884338400006527,53076.71160552001 2025-08-05,10:37:55.000,217,11065596,113365,0,1754390274,13926.418542389998,0.453188190003857,53076.67666992 2025-08-05,10:37:56.000,217,11065644,113365,0,1754390275,13926.391597149988,0.41794253999978537,53076.550901760005 2025-08-05,10:37:57.000,217,11065670,113325,0,1754390276,13926.371388219988,0.4461390600044979,53076.60679872 2025-08-05,10:37:58.000,217,11065667,113085,0,1754390277,13926.351179289988,0.4249916699991445,53076.59282448001 2025-08-05,10:37:59.000,217,11065646,113405,0,1754390278,13926.324234049993,0.37564776000363054,53076.62776008 2025-08-05,10:38:00.000,217,11065662,113085,0,1754390279,13926.270343570002,0.3897460200023488,53076.58583736 2025-08-05,10:38:01.000,217,11065641,113645,0,1754390280,13926.263607259993,0.31220559000212234,53076.501991920006 2025-08-05,10:38:02.000,217,11065621,112925,0,1754390281,13926.236662019997,0.31220559000212234,53076.481030560004 2025-08-05,10:38:03.000,217,11065719,113565,0,1754390282,13926.236662019997,0.2840090700046858,53076.501991920006 2025-08-05,10:38:04.000,217,11065664,113485,0,1754390283,13926.243398329992,0.22056690000317758,53076.51596616 2025-08-05,10:38:05.000,217,11065638,113605,0,1754390284,13926.250134640002,0.1994195099978242,53076.44609496001 2025-08-05,10:38:06.000,217,11065669,113605,0,1754390285,13926.270343570002,0.15712473000166938,53076.47404344001 2025-08-05,10:38:07.000,217,11065678,113245,0,1754390286,13926.236662019997,0.09368256000016117,53076.45308208001 2025-08-05,10:38:08.000,217,11065661,113485,0,1754390287,13926.223189399992,0.023191259999293834,53076.41814648 2025-08-05,10:38:09.000,217,11065697,113205,0,1754390288,13926.304025119993,-0.026152649996220134,53076.42513360001 2025-08-05,10:38:10.000,217,11065617,113085,0,1754390289,13926.330970360003,-0.04025091000221437,53076.41115936 2025-08-05,10:38:11.000,217,11065658,113445,0,1754390290,13926.324234049993,-0.06844742999965092,53076.432120720005 2025-08-05,10:38:12.000,217,11065695,113445,0,1754390291,13926.324234049993,-0.13893873000051826,53076.390198 2025-08-05,10:38:13.000,217,11065616,113365,0,1754390292,13926.330970360003,-0.1812335099966731,53076.34128816 2025-08-05,10:38:14.000,217,11065608,113485,0,1754390293,13926.317497739998,-0.2094300300013856,53076.37622376001 2025-08-05,10:38:15.000,217,11065634,113285,0,1754390294,13926.337706669998,-0.22352829000010388,53076.34827528 2025-08-05,10:38:16.000,217,11065675,113445,0,1754390295,13926.351179289988,-0.2869704600016121,53076.334301040006 2025-08-05,10:38:17.000,217,11065681,113165,0,1754390296,13926.304025119993,-0.3433634999964852,53076.29936544 2025-08-05,10:38:18.000,217,11065691,113205,0,1754390297,13926.357915599998,-0.39975653999863425,53076.3203268 2025-08-05,10:38:19.000,217,11065705,113125,0,1754390298,13926.357915599998,-0.4491004500014242,53076.29936544 2025-08-05,10:38:20.000,217,11065670,113445,0,1754390299,13926.371388219988,-0.48434609999821987,53076.25744272001 2025-08-05,10:38:21.000,217,11065652,113325,0,1754390300,13926.378124529998,-0.5407391400003689,53076.25744272001 2025-08-05,10:38:22.000,217,11065684,113365,0,1754390301,13926.432015009988,-0.597132179995242,53076.2504556 2025-08-05,10:38:23.000,217,11065670,113365,0,1754390302,13926.425278699993,-0.6605743499967502,53076.22949424 2025-08-05,10:38:24.000,217,11065687,113405,0,1754390303,13926.445487629993,-0.6958200000008219,53076.18757152001 2025-08-05,10:38:25.000,217,11065597,113085,0,1754390304,13926.445487629993,-0.752213039995695,53076.22250712 2025-08-05,10:38:26.000,217,11065619,113445,0,1754390305,13926.465696559993,-0.8015569499984849,53076.22949424 2025-08-05,10:38:27.000,217,11065712,113285,0,1754390306,13926.506114419994,-0.8509008600012749,53076.25744272001 2025-08-05,10:38:28.000,217,11065678,113565,0,1754390307,13926.553268589989,-0.963686939998297,53076.22949424 2025-08-05,10:38:29.000,217,11065633,113525,0,1754390308,13926.519587039998,-1.0271291099998052,53076.20154576 2025-08-05,10:38:30.000,217,11065600,113285,0,1754390309,13926.573477519989,-1.062374759996601,53076.20853288001 2025-08-05,10:38:31.000,217,11065702,113325,0,1754390310,13926.553268589989,-1.1399151899968274,53076.20154576 2025-08-05,10:38:32.000,217,11065674,113445,0,1754390311,13926.519587039998,-1.175160840000899,53076.20853288001 2025-08-05,10:38:33.000,217,11065638,113245,0,1754390312,13926.546532279994,-1.2386030099951313,53076.20853288001 2025-08-05,10:38:34.000,217,11065590,113325,0,1754390313,13926.519587039998,-1.2949960499972804,53076.20853288001 2025-08-05,10:38:35.000,217,11065650,113085,0,1754390314,13926.546532279994,-1.3725364799975068,53076.15962304001 2025-08-05,10:38:36.000,217,11065675,113245,0,1754390315,13926.553268589989,-1.3936838699955842,53076.22949424 2025-08-05,10:38:37.000,217,11065599,113445,0,1754390316,13926.560004899999,-1.435978649999015,53076.15962304001 2025-08-05,10:38:38.000,217,11065602,113205,0,1754390317,13926.566741209994,-1.492371690001164,53076.18757152001 2025-08-05,10:38:39.000,217,11065626,113525,0,1754390318,13926.566741209994,-1.5769612500007497,53076.145648800004 2025-08-05,10:38:40.000,217,11065624,113365,0,1754390319,13926.600422759999,-1.5769612500007497,53076.145648800004 2025-08-05,10:38:41.000,217,11065661,113285,0,1754390320,13926.600422759999,-1.5981086399988271,53076.15962304001 2025-08-05,10:38:42.000,217,11065664,113405,0,1754390321,13926.600422759999,-1.6615508100003353,53076.12468744 2025-08-05,10:38:43.000,217,11065639,113565,0,1754390322,13926.560004899999,-1.696796459997131,53076.15962304001 2025-08-05,10:38:44.000,217,11065672,113245,0,1754390323,13926.607159069994,-1.6826981999984127,53076.17359728 2025-08-05,10:38:45.000,217,11065589,113405,0,1754390324,13926.546532279994,-1.7038455899964902,53076.166610160006 2025-08-05,10:38:46.000,217,11065641,113485,0,1754390325,13926.526323349994,-1.75318949999928,53076.11770032001 2025-08-05,10:38:47.000,217,11065602,113125,0,1754390326,13926.533059659989,-1.80253341000207,53076.10372608 2025-08-05,10:38:48.000,217,11065630,113125,0,1754390327,13926.546532279994,-1.80253341000207,53076.11071320001 2025-08-05,10:38:49.000,217,11065586,113445,0,1754390328,13926.512850729989,-1.8236808000001474,53076.08276472 2025-08-05,10:38:50.000,217,11065602,113365,0,1754390329,13926.492641799989,-1.851877319997584,53076.08276472 2025-08-05,10:38:51.000,217,11065579,113445,0,1754390330,13926.485905489993,-1.8659755799963023,53076.08975184001 2025-08-05,10:38:52.000,217,11065706,113605,0,1754390331,13926.458960249998,-1.908270359999733,53076.11071320001 2025-08-05,10:38:53.000,217,11065654,113165,0,1754390332,13926.371388219988,-1.9153194899990922,53076.08975184001 2025-08-05,10:38:54.000,217,11065706,113645,0,1754390333,13926.364651909993,-1.9364668799971696,53076.08975184001 2025-08-05,10:38:55.000,217,11065637,113405,0,1754390334,13926.330970360003,-1.9787616600006004,53076.0757776 2025-08-05,10:38:56.000,217,11065607,113205,0,1754390335,13926.351179289988,-2.0422038300021086,53076.01289352 2025-08-05,10:38:57.000,217,11065689,113365,0,1754390336,13926.351179289988,-2.0774494799989043,53076.0059064 2025-08-05,10:38:58.000,217,11065657,113365,0,1754390337,13926.310761430002,-2.0915477399976226,53075.95699656 2025-08-05,10:38:59.000,217,11065656,113285,0,1754390338,13926.283816189993,-2.1549899099991308,53076.0059064 2025-08-05,10:39:00.000,217,11065663,113205,0,1754390339,13926.256870949997,-2.169088169997849,53075.998919280006 2025-08-05,10:39:01.000,217,11065674,113525,0,1754390340,13926.243398329992,-2.2043338200019207,53075.998919280006 2025-08-05,10:39:02.000,217,11065718,113325,0,1754390341,13926.277079879997,-2.21138295000128,53075.98494504 2025-08-05,10:39:03.000,217,11065644,113405,0,1754390342,13926.243398329992,-2.2536777299974347,53075.9360352 2025-08-05,10:39:04.000,217,11065635,113445,0,1754390343,13926.216453089997,-2.260726859996794,53075.90109960001 2025-08-05,10:39:05.000,217,11065600,113325,0,1754390344,13926.243398329992,-2.225481209999998,53075.929048080005 2025-08-05,10:39:06.000,217,11065589,113205,0,1754390345,13926.243398329992,-2.218432080000639,53075.94302232001 2025-08-05,10:39:07.000,217,11065672,113125,0,1754390346,13926.250134640002,-2.218432080000639,53075.89411248 2025-08-05,10:39:08.000,217,11065644,113325,0,1754390347,13926.229925710002,-2.2043338200019207,53075.89411248 2025-08-05,10:39:09.000,217,11065635,113285,0,1754390348,13926.182771539992,-2.281874250002147,53075.866164 2025-08-05,10:39:10.000,217,11065662,113405,0,1754390349,13926.189507850002,-2.2466285999980755,53075.85917688 2025-08-05,10:39:11.000,217,11065604,113405,0,1754390350,13926.142353679992,-2.2536777299974347,53075.80327992001 2025-08-05,10:39:12.000,217,11065636,112925,0,1754390351,13926.122144749992,-2.2325303399993572,53075.81725416 2025-08-05,10:39:13.000,217,11065689,113085,0,1754390352,13926.122144749992,-2.2325303399993572,53075.75437008001 2025-08-05,10:39:14.000,217,11065648,113445,0,1754390353,13926.095199509997,-2.1902355599959265,53075.78930568 2025-08-05,10:39:15.000,217,11065656,113245,0,1754390354,13926.081726889992,-2.169088169997849,53075.810267040004 2025-08-05,10:39:16.000,217,11065701,113245,0,1754390355,13926.068254270001,-2.2043338200019207,53075.78231856001 2025-08-05,10:39:17.000,217,11065674,113405,0,1754390356,13926.054781649997,-2.176137299997208,53075.67751176 2025-08-05,10:39:18.000,217,11065664,113325,0,1754390357,13926.034572719997,-2.126793390001694,53075.78930568 2025-08-05,10:39:19.000,217,11065655,113245,0,1754390358,13926.007627480001,-2.0985968699969817,53075.74039584 2025-08-05,10:39:20.000,217,11065654,113365,0,1754390359,13925.987418550001,-2.0351546999954735,53075.71943448 2025-08-05,10:39:21.000,217,11065675,113525,0,1754390360,13925.994154859996,-2.0492529600014677,53075.74738296 2025-08-05,10:39:22.000,217,11065675,113205,0,1754390361,13926.000891169992,-2.0281055699961144,53075.67751176 2025-08-05,10:39:23.000,217,11065611,113285,0,1754390362,13925.960473309991,-1.9928599199993187,53075.663537520006 2025-08-05,10:39:24.000,217,11065679,113365,0,1754390363,13925.90658283,-1.9858107899999595,53075.67751176 2025-08-05,10:39:25.000,217,11065651,113445,0,1754390364,13925.90658283,-1.9928599199993187,53075.65655040001 2025-08-05,10:39:26.000,217,11065676,113285,0,1754390365,13925.859428659991,-1.9928599199993187,53075.63558904001 2025-08-05,10:39:27.000,217,11065620,113165,0,1754390366,13925.81901079999,-1.9223686199984513,53075.64956328 2025-08-05,10:39:28.000,217,11065658,113245,0,1754390367,13925.771856629995,-1.9153194899990922,53075.62860192 2025-08-05,10:39:29.000,217,11065696,113525,0,1754390368,13925.74491139,-1.8589264499969431,53075.593666320005 2025-08-05,10:39:30.000,217,11065621,113445,0,1754390369,13925.70449353,-1.8377790599988657,53075.58667920001 2025-08-05,10:39:31.000,217,11065660,113525,0,1754390370,13925.650603049995,-1.7884351499960758,53075.55873072 2025-08-05,10:39:32.000,217,11065649,113365,0,1754390371,13925.61692149999,-1.75318949999928,53075.544756480005 2025-08-05,10:39:33.000,217,11065677,113445,0,1754390372,13925.529349469994,-1.7179438499952084,53075.51680800001 2025-08-05,10:39:34.000,217,11065643,113325,0,1754390373,13925.509140539994,-1.696796459997131,53075.57270496 2025-08-05,10:39:35.000,217,11065629,113245,0,1754390374,13925.39462326999,-1.647452550001617,53075.52379512 2025-08-05,10:39:36.000,217,11065613,113645,0,1754390375,13925.340732789999,-1.6051577699981863,53075.50283376 2025-08-05,10:39:37.000,217,11065650,113405,0,1754390376,13925.313787549989,-1.5840103800001089,53075.46789816001 2025-08-05,10:39:38.000,217,11065636,113205,0,1754390377,13925.239688139998,-1.5276173399979598,53075.41898832001 2025-08-05,10:39:39.000,217,11065690,113085,0,1754390378,13925.138643489998,-1.492371690001164,53075.39802696001 2025-08-05,10:39:40.000,217,11065640,113445,0,1754390379,13925.064544079993,-1.4430277799983742,53075.4120012 2025-08-05,10:39:41.000,217,11065651,113445,0,1754390380,13924.983708359992,-1.4218803900002968,53075.39802696001 2025-08-05,10:39:42.000,217,11065624,113365,0,1754390381,13924.916345259997,-1.4218803900002968,53075.35610424 2025-08-05,10:39:43.000,217,11065680,113245,0,1754390382,13924.889400020002,-1.4571260399970924,53075.307194400004 2025-08-05,10:39:44.000,217,11065679,113645,0,1754390383,13924.848982160001,-1.4077821300015785,53075.30020728001 2025-08-05,10:39:45.000,217,11065669,113285,0,1754390384,13924.761410129991,-1.3725364799975068,53075.27225880001 2025-08-05,10:39:46.000,217,11065647,113165,0,1754390385,13924.734464889996,-1.3654873499981477,53075.32116864001 2025-08-05,10:39:47.000,217,11065617,113165,0,1754390386,13924.694047029996,-1.330241700001352,53075.20238760001 2025-08-05,10:39:48.000,217,11065601,113445,0,1754390387,13924.714255959996,-1.3443399600000703,53075.160464880006 2025-08-05,10:39:49.000,217,11065664,113365,0,1754390388,13924.694047029996,-1.3020451799966395,53075.160464880006 2025-08-05,10:39:50.000,217,11065637,113205,0,1754390389,13924.66710179,-1.2597504000004847,53075.160464880006 2025-08-05,10:39:51.000,217,11065652,113205,0,1754390390,13924.66710179,-1.2527012700011255,53075.10456792001 2025-08-05,10:39:52.000,217,11065689,113405,0,1754390391,13924.653629169996,-1.2456521400017664,53075.08360656001 2025-08-05,10:39:53.000,217,11065647,113565,0,1754390392,13924.66710179,-1.2456521400017664,53075.07661944 2025-08-05,10:39:54.000,217,11065639,112925,0,1754390393,13924.680574409991,-1.2456521400017664,53075.03469672001 2025-08-05,10:39:55.000,217,11065598,113285,0,1754390394,13924.694047029996,-1.2597504000004847,53075.03469672001 2025-08-05,10:39:56.000,217,11065661,113325,0,1754390395,13924.68731072,-1.2879469199979212,53074.992774000006 2025-08-05,10:39:57.000,217,11065636,113525,0,1754390396,13924.64689286,-1.3090943099959986,53074.95085128 2025-08-05,10:39:58.000,217,11065634,113285,0,1754390397,13924.680574409991,-1.330241700001352,53075.02072248 2025-08-05,10:39:59.000,217,11065679,113285,0,1754390398,13924.700783339991,-1.3372908300007111,53074.992774000006 2025-08-05,10:40:00.000,217,11065612,113405,0,1754390399,13924.653629169996,-1.3372908300007111,53074.89495432001 2025-08-05,10:40:01.000,217,11065704,113285,0,1754390400,13924.62668393,-1.379585609996866,53074.922902800005 2025-08-05,10:40:02.000,217,11065604,113005,0,1754390401,13924.633420239996,-1.428929519999656,53074.943864160006 2025-08-05,10:40:03.000,217,11065617,113165,0,1754390402,13924.606475,-1.4712242999958107,53074.89495432001 2025-08-05,10:40:04.000,217,11065677,113445,0,1754390403,13924.62668393,-1.428929519999656,53074.89495432001 2025-08-05,10:40:05.000,217,11065684,113245,0,1754390404,13924.593002379996,-1.5135190799992415,53074.8530316 2025-08-05,10:40:06.000,217,11065682,113285,0,1754390405,13924.613211309996,-1.5628629900020314,53074.825083120006 2025-08-05,10:40:07.000,217,11065668,113165,0,1754390406,13924.593002379996,-1.6051577699981863,53074.81809600001 2025-08-05,10:40:08.000,217,11065669,113285,0,1754390407,13924.58626607,-1.647452550001617,53074.7831604 2025-08-05,10:40:09.000,217,11065644,113445,0,1754390408,13924.572793449996,-1.6897473299977719,53074.76918616001 2025-08-05,10:40:10.000,217,11065623,113245,0,1754390409,13924.54584821,-1.75318949999928,53074.7831604 2025-08-05,10:40:11.000,217,11065682,113405,0,1754390410,13924.53911189999,-1.746140369999921,53074.74822480001 2025-08-05,10:40:12.000,217,11065645,113125,0,1754390411,13924.51890296999,-1.7884351499960758,53074.755211920005 2025-08-05,10:40:13.000,217,11065632,113245,0,1754390412,13924.47848510999,-1.8166316700007883,53074.74123768 2025-08-05,10:40:14.000,217,11065589,113325,0,1754390413,13924.44480356,-1.8377790599988657,53074.69931496001 2025-08-05,10:40:15.000,217,11065639,113245,0,1754390414,13924.39764938999,-1.851877319997584,53074.62944376001 2025-08-05,10:40:16.000,217,11065632,113445,0,1754390415,13924.38417677,-1.8941721000010148,53074.643418 2025-08-05,10:40:17.000,217,11065643,113405,0,1754390416,13924.29660473999,-1.8941721000010148,53074.58053392001 2025-08-05,10:40:18.000,217,11065648,113405,0,1754390417,13924.269659499994,-1.8730247099956614,53074.60149528001 2025-08-05,10:40:19.000,217,11065621,113605,0,1754390418,13924.269659499994,-1.908270359999733,53074.59450816 2025-08-05,10:40:20.000,217,11065681,113285,0,1754390419,13924.21576901999,-1.9153194899990922,53074.608482400006 2025-08-05,10:40:21.000,217,11065676,113445,0,1754390420,13924.229241639994,-1.9505651399958879,53074.59450816 2025-08-05,10:40:22.000,217,11065606,113405,0,1754390421,13924.168614849994,-1.9858107899999595,53074.53162408001 2025-08-05,10:40:23.000,217,11065641,113445,0,1754390422,13924.148405919994,-1.964663400001882,53074.59450816 2025-08-05,10:40:24.000,217,11065630,113325,0,1754390423,13924.182087469999,-2.014007309997396,53074.538611200005 2025-08-05,10:40:25.000,217,11065641,113485,0,1754390424,13924.182087469999,-2.070400349999545,53074.54559832 2025-08-05,10:40:26.000,217,11065736,113085,0,1754390425,13924.161878539999,-2.1408916500004125,53074.5036756 2025-08-05,10:40:27.000,217,11065684,113285,0,1754390426,13924.182087469999,-2.1126951299957,53074.53162408001 2025-08-05,10:40:28.000,217,11065663,113325,0,1754390427,13924.188823779994,-2.21138295000128,53074.419830160004 2025-08-05,10:40:29.000,217,11065695,113045,0,1754390428,13924.242714259999,-2.2466285999980755,53074.419830160004 2025-08-05,10:40:30.000,217,11065676,112925,0,1754390429,13924.269659499994,-2.317119899998943,53074.46175288001 2025-08-05,10:40:31.000,217,11065682,113445,0,1754390430,13924.30334105,-2.366463810001733,53074.39188168001 2025-08-05,10:40:32.000,217,11065668,113125,0,1754390431,13924.34375891,-2.38761119999981,53074.3988688 2025-08-05,10:40:33.000,217,11065641,113245,0,1754390432,13924.44480356,-2.4510533700013184,53074.419830160004 2025-08-05,10:40:34.000,217,11065686,113325,0,1754390433,13924.471748799995,-2.486299019998114,53074.3988688 2025-08-05,10:40:35.000,217,11065626,113445,0,1754390434,13924.52563928,-2.5144955399955506,53074.36393320001 2025-08-05,10:40:36.000,217,11065640,113445,0,1754390435,13924.572793449996,-2.542692060000263,53074.3988688 2025-08-05,10:40:37.000,217,11065612,113485,0,1754390436,13924.66710179,-2.528593800001545,53074.370920320005 2025-08-05,10:40:38.000,217,11065641,113285,0,1754390437,13924.714255959996,-2.5497411899996223,53074.31502336001 2025-08-05,10:40:39.000,217,11065636,113325,0,1754390438,13924.727728580001,-2.528593800001545,53074.419830160004 2025-08-05,10:40:40.000,217,11065724,113285,0,1754390439,13924.754673819996,-2.535642930000904,53074.489701360006 2025-08-05,10:40:41.000,217,11065626,113325,0,1754390440,13924.808564300001,-2.535642930000904,53074.40585592 2025-08-05,10:40:42.000,217,11065721,113285,0,1754390441,13924.909608950002,-2.5497411899996223,53074.40585592 2025-08-05,10:40:43.000,217,11065642,113365,0,1754390442,13924.889400020002,-2.5497411899996223,53074.43380440001 2025-08-05,10:40:44.000,217,11065649,113485,0,1754390443,13924.956763119997,-2.5708885799976997,53074.37790744 2025-08-05,10:40:45.000,217,11065700,113085,0,1754390444,13924.976972049997,-2.5497411899996223,53074.440791520006 2025-08-05,10:40:46.000,217,11065663,113365,0,1754390445,13925.037598839997,-2.542692060000263,53074.42681728 2025-08-05,10:40:47.000,217,11065654,113165,0,1754390446,13925.071280390002,-2.592035969995777,53074.37790744 2025-08-05,10:40:48.000,217,11065697,113325,0,1754390447,13925.118434559998,-2.535642930000904,53074.44777864 2025-08-05,10:40:49.000,217,11065644,113325,0,1754390448,13925.165588729993,-2.5074464099961915,53074.42681728 2025-08-05,10:40:50.000,217,11065638,113325,0,1754390449,13925.232951829988,-2.5708885799976997,53074.440791520006 2025-08-05,10:40:51.000,217,11065678,113205,0,1754390450,13925.212742899988,-2.528593800001545,53074.46175288001 2025-08-05,10:40:52.000,217,11065653,113605,0,1754390451,13925.246424449993,-2.5497411899996223,53074.42681728 2025-08-05,10:40:53.000,217,11065690,113765,0,1754390452,13925.253160759989,-2.5144955399955506,53074.43380440001 2025-08-05,10:40:54.000,217,11065605,113285,0,1754390453,13925.307051239994,-2.5215446700021857,53074.45476576 2025-08-05,10:40:55.000,217,11065681,113205,0,1754390454,13925.307051239994,-2.5497411899996223,53074.48271424001 2025-08-05,10:40:56.000,217,11065656,113205,0,1754390455,13925.307051239994,-2.5638394499983406,53074.44777864 2025-08-05,10:40:57.000,217,11065646,113445,0,1754390456,13925.340732789999,-2.5708885799976997,53074.47572712 2025-08-05,10:40:58.000,217,11065706,113445,0,1754390457,13925.320523859999,-2.584986839996418,53074.468740000004 2025-08-05,10:40:59.000,217,11065686,113405,0,1754390458,13925.387886959994,-2.5990850999951363,53074.49668848 2025-08-05,10:41:00.000,217,11065623,113165,0,1754390459,13925.43504112999,-2.5638394499983406,53074.51066272001 2025-08-05,10:41:01.000,217,11065688,113525,0,1754390460,13925.41483219999,-2.535642930000904,53074.468740000004 2025-08-05,10:41:02.000,217,11065628,113285,0,1754390461,13925.45525005999,-2.5638394499983406,53074.45476576 2025-08-05,10:41:03.000,217,11065724,113365,0,1754390462,13925.47545898999,-2.542692060000263,53074.47572712 2025-08-05,10:41:04.000,217,11065666,113165,0,1754390463,13925.4821953,-2.5215446700021857,53074.489701360006 2025-08-05,10:41:05.000,217,11065644,113405,0,1754390464,13925.4821953,-2.4933481499974732,53074.468740000004 2025-08-05,10:41:06.000,217,11065642,113605,0,1754390465,13925.509140539994,-2.422856849996606,53074.52463696 2025-08-05,10:41:07.000,217,11065684,113325,0,1754390466,13925.509140539994,-2.4087585899978876,53074.538611200005 2025-08-05,10:41:08.000,217,11065616,113325,0,1754390467,13925.52261316,-2.373512940001092,53074.538611200005 2025-08-05,10:41:09.000,217,11065637,113485,0,1754390468,13925.51587684999,-2.331218159997661,53074.58053392001 2025-08-05,10:41:10.000,217,11065651,113325,0,1754390469,13925.45525005999,-2.2889233800015063,53074.55258544 2025-08-05,10:41:11.000,217,11065683,113285,0,1754390470,13925.441777439999,-2.218432080000639,53074.60149528001 2025-08-05,10:41:12.000,217,11065647,113445,0,1754390471,13925.381150649999,-2.1549899099991308,53074.54559832 2025-08-05,10:41:13.000,217,11065654,113245,0,1754390472,13925.381150649999,-2.1126951299957,53074.538611200005 2025-08-05,10:41:14.000,217,11065644,113525,0,1754390473,13925.300314929998,-2.0774494799989043,53074.55258544 2025-08-05,10:41:15.000,217,11065599,113405,0,1754390474,13925.239688139998,-2.0492529600014677,53074.54559832 2025-08-05,10:41:16.000,217,11065645,113285,0,1754390475,13925.219479209998,-2.0351546999954735,53074.54559832 2025-08-05,10:41:17.000,217,11065638,113285,0,1754390476,13925.185797659993,-1.9999090499986778,53074.51764984 2025-08-05,10:41:18.000,217,11065704,113285,0,1754390477,13925.125170869993,-1.9505651399958879,53074.52463696 2025-08-05,10:41:19.000,217,11065638,113045,0,1754390478,13925.084753009993,-1.9435160099965287,53074.47572712 2025-08-05,10:41:20.000,217,11065602,113085,0,1754390479,13925.071280390002,-1.9717125300012412,53074.45476576 2025-08-05,10:41:21.000,217,11065625,113165,0,1754390480,13925.104961939993,-1.964663400001882,53074.47572712 2025-08-05,10:41:22.000,217,11065673,113245,0,1754390481,13925.037598839997,-1.9787616600006004,53074.3988688 2025-08-05,10:41:23.000,217,11065634,113285,0,1754390482,13925.024126219992,-1.9717125300012412,53074.46175288001 2025-08-05,10:41:24.000,217,11065633,113205,0,1754390483,13925.017389909997,-1.9928599199993187,53074.40585592 2025-08-05,10:41:25.000,217,11065660,113525,0,1754390484,13925.024126219992,-2.0351546999954735,53074.370920320005 2025-08-05,10:41:26.000,217,11065631,113445,0,1754390485,13925.024126219992,-2.0422038300021086,53074.3988688 2025-08-05,10:41:27.000,217,11065649,113205,0,1754390486,13925.024126219992,-2.056302090000827,53074.3988688 2025-08-05,10:41:28.000,217,11065668,113445,0,1754390487,13924.997180979997,-2.0774494799989043,53074.41284304001 2025-08-05,10:41:29.000,217,11065616,113445,0,1754390488,13924.963499429992,-2.1338425200010533,53074.3289976 2025-08-05,10:41:30.000,217,11065606,113325,0,1754390489,13924.997180979997,-2.176137299997208,53074.322010480006 2025-08-05,10:41:31.000,217,11065657,113605,0,1754390490,13924.950026810002,-2.2043338200019207,53074.34297184001 2025-08-05,10:41:32.000,217,11065694,113085,0,1754390491,13924.950026810002,-2.2466285999980755,53074.33598472 2025-08-05,10:41:33.000,217,11065656,113245,0,1754390492,13924.963499429992,-2.260726859996794,53074.2591264 2025-08-05,10:41:34.000,217,11065691,113485,0,1754390493,13924.923081569992,-2.2466285999980755,53074.23117792 2025-08-05,10:41:35.000,217,11065636,113365,0,1754390494,13924.902872639992,-2.2889233800015063,53074.273100640006 2025-08-05,10:41:36.000,217,11065619,113365,0,1754390495,13924.909608950002,-2.3100707699995837,53074.23117792 2025-08-05,10:41:37.000,217,11065613,113165,0,1754390496,13924.889400020002,-2.267775989996153,53074.23117792 2025-08-05,10:41:38.000,217,11065643,113325,0,1754390497,13924.923081569992,-2.3382672899970203,53074.24515216001 2025-08-05,10:41:39.000,217,11065646,113365,0,1754390498,13924.896136329997,-2.331218159997661,53074.1892552 2025-08-05,10:41:40.000,217,11065576,113325,0,1754390499,13924.896136329997,-2.3453164199963794,53074.21021656 2025-08-05,10:41:41.000,217,11065647,113525,0,1754390500,13924.882663709992,-2.3382672899970203,53074.17528096001 2025-08-05,10:41:42.000,217,11065642,113325,0,1754390501,13924.842245849992,-2.3100707699995837,53074.12637112001 2025-08-05,10:41:43.000,217,11065616,113085,0,1754390502,13924.835509539997,-2.3030216400002246,53074.14034536 2025-08-05,10:41:44.000,217,11065637,113325,0,1754390503,13924.795091679996,-2.3030216400002246,53074.14034536 2025-08-05,10:41:45.000,217,11065632,113485,0,1754390504,13924.754673819996,-2.3382672899970203,53074.09143552 2025-08-05,10:41:46.000,217,11065655,113245,0,1754390505,13924.761410129991,-2.3100707699995837,53074.06348704 2025-08-05,10:41:47.000,217,11065681,113205,0,1754390506,13924.694047029996,-2.317119899998943,53074.05649992001 2025-08-05,10:41:48.000,217,11065679,112805,0,1754390507,13924.694047029996,-2.366463810001733,53074.00060296 2025-08-05,10:41:49.000,217,11065694,113205,0,1754390508,13924.660365479991,-2.366463810001733,53074.02855144001 2025-08-05,10:41:50.000,217,11065643,113365,0,1754390509,13924.56605714,-2.38761119999981,53074.04252568 2025-08-05,10:41:51.000,217,11065681,113085,0,1754390510,13924.55932082999,-2.429905979995965,53074.0145772 2025-08-05,10:41:52.000,217,11065652,113285,0,1754390511,13924.54584821,-2.429905979995965,53073.93073176001 2025-08-05,10:41:53.000,217,11065594,113245,0,1754390512,13924.53911189999,-2.422856849996606,53073.95868024001 2025-08-05,10:41:54.000,217,11065679,113205,0,1754390513,13924.552584519995,-2.472200759999396,53073.986628720006 2025-08-05,10:41:55.000,217,11065615,113525,0,1754390514,13924.48522142,-2.5003972799968324,53073.92374464 2025-08-05,10:41:56.000,217,11065646,113125,0,1754390515,13924.53911189999,-2.479249889998755,53073.965667360004 2025-08-05,10:41:57.000,217,11065627,113125,0,1754390516,13924.552584519995,-2.422856849996606,53073.937718880006 2025-08-05,10:41:58.000,217,11065628,113285,0,1754390517,13924.56605714,-2.4510533700013184,53073.88880904001 2025-08-05,10:41:59.000,217,11065673,113365,0,1754390518,13924.606475,-2.4440042400019593,53073.88880904001 2025-08-05,10:42:00.000,217,11065680,113285,0,1754390519,13924.606475,-2.5074464099961915,53073.867847680005 2025-08-05,10:42:01.000,217,11065620,113485,0,1754390520,13924.613211309996,-2.5003972799968324,53073.86086056001 2025-08-05,10:42:02.000,217,11065604,113405,0,1754390521,13924.680574409991,-2.5074464099961915,53073.86086056001 2025-08-05,10:42:03.000,217,11065676,113205,0,1754390522,13924.795091679996,-2.5003972799968324,53073.88182192 2025-08-05,10:42:04.000,217,11065663,113445,0,1754390523,13924.835509539997,-2.528593800001545,53073.85387344 2025-08-05,10:42:05.000,217,11065614,113125,0,1754390524,13924.902872639992,-2.535642930000904,53073.88880904001 2025-08-05,10:42:06.000,217,11065694,113245,0,1754390525,13924.909608950002,-2.5144955399955506,53073.85387344 2025-08-05,10:42:07.000,217,11065628,113485,0,1754390526,13924.976972049997,-2.5144955399955506,53073.88880904001 2025-08-05,10:42:08.000,217,11065671,113245,0,1754390527,13925.030862530002,-2.5074464099961915,53073.83291208 2025-08-05,10:42:09.000,217,11065703,113085,0,1754390528,13925.071280390002,-2.528593800001545,53073.84688632 2025-08-05,10:42:10.000,217,11065649,113125,0,1754390529,13925.098225629998,-2.5497411899996223,53073.88880904001 2025-08-05,10:42:11.000,217,11065694,113405,0,1754390530,13925.145379799993,-2.5567903199989814,53073.83989920001 2025-08-05,10:42:12.000,217,11065609,113445,0,1754390531,13925.192533969988,-2.584986839996418,53073.85387344 2025-08-05,10:42:13.000,217,11065675,113565,0,1754390532,13925.259897069998,-2.5990850999951363,53073.83989920001 2025-08-05,10:42:14.000,217,11065626,113445,0,1754390533,13925.286842309994,-2.634330749999208,53073.83989920001 2025-08-05,10:42:15.000,217,11065655,113085,0,1754390534,13925.313787549989,-2.641379879998567,53073.8748348 2025-08-05,10:42:16.000,217,11065688,113445,0,1754390535,13925.354205409989,-2.641379879998567,53073.86086056001 2025-08-05,10:42:17.000,217,11065662,113245,0,1754390536,13925.41483219999,-2.648429009997926,53073.85387344 2025-08-05,10:42:18.000,217,11065697,112925,0,1754390537,13925.4821953,-2.6625272699966445,53073.85387344 2025-08-05,10:42:19.000,217,11065668,113365,0,1754390538,13925.468722679994,-2.6625272699966445,53073.89579616 2025-08-05,10:42:20.000,217,11065682,113445,0,1754390539,13925.549558399995,-2.6625272699966445,53073.867847680005 2025-08-05,10:42:21.000,217,11065615,113285,0,1754390540,13925.589976259995,-2.6625272699966445,53073.88182192 2025-08-05,10:42:22.000,217,11065672,113445,0,1754390541,13925.589976259995,-2.641379879998567,53073.86086056001 2025-08-05,10:42:23.000,217,11065617,113325,0,1754390542,13925.610185189995,-2.648429009997926,53073.88880904001 2025-08-05,10:42:24.000,217,11065661,113325,0,1754390543,13925.61692149999,-2.6272816199998488,53073.89579616 2025-08-05,10:42:25.000,217,11065701,113205,0,1754390544,13925.59671256999,-2.6272816199998488,53073.83291208 2025-08-05,10:42:26.000,217,11065627,113285,0,1754390545,13925.62365781,-2.5990850999951363,53073.88182192 2025-08-05,10:42:27.000,217,11065605,113325,0,1754390546,13925.57650363999,-2.5567903199989814,53073.92374464 2025-08-05,10:42:28.000,217,11065625,113365,0,1754390547,13925.60344888,-2.577937709997059,53073.89579616 2025-08-05,10:42:29.000,217,11065653,113405,0,1754390548,13925.569767329995,-2.584986839996418,53073.88880904001 2025-08-05,10:42:30.000,217,11065647,113245,0,1754390549,13925.53608577999,-2.5215446700021857,53073.86086056001 2025-08-05,10:42:31.000,217,11065682,113325,0,1754390550,13925.52261316,-2.5144955399955506,53073.84688632 2025-08-05,10:42:32.000,217,11065607,113485,0,1754390551,13925.509140539994,-2.4933481499974732,53073.89579616 2025-08-05,10:42:33.000,217,11065667,113445,0,1754390552,13925.448513749994,-2.4933481499974732,53073.89579616 2025-08-05,10:42:34.000,217,11065638,113125,0,1754390553,13925.41483219999,-2.486299019998114,53073.88880904001 2025-08-05,10:42:35.000,217,11065625,113245,0,1754390554,13925.401359579999,-2.479249889998755,53073.89579616 2025-08-05,10:42:36.000,217,11065641,113365,0,1754390555,13925.448513749994,-2.472200759999396,53073.88182192 2025-08-05,10:42:37.000,217,11065607,113085,0,1754390556,13925.441777439999,-2.4440042400019593,53073.88182192 2025-08-05,10:42:38.000,217,11065609,113045,0,1754390557,13925.39462326999,-2.4510533700013184,53073.867847680005 2025-08-05,10:42:39.000,217,11065632,113525,0,1754390558,13925.408095889994,-2.422856849996606,53073.86086056001 2025-08-05,10:42:40.000,217,11065621,113085,0,1754390559,13925.387886959994,-2.436955109995324,53073.89579616 2025-08-05,10:42:41.000,217,11065627,113285,0,1754390560,13925.421568509999,-2.4087585899978876,53073.90977040001 2025-08-05,10:42:42.000,217,11065691,113365,0,1754390561,13925.401359579999,-2.38761119999981,53073.83989920001 2025-08-05,10:42:43.000,217,11065671,113085,0,1754390562,13925.39462326999,-2.317119899998943,53073.92374464 2025-08-05,10:42:44.000,217,11065701,113165,0,1754390563,13925.367678029994,-2.2959725100008654,53073.85387344 2025-08-05,10:42:45.000,217,11065644,113325,0,1754390564,13925.39462326999,-2.267775989996153,53073.84688632 2025-08-05,10:42:46.000,217,11065682,113285,0,1754390565,13925.360941719999,-2.2043338200019207,53073.83989920001 2025-08-05,10:42:47.000,217,11065650,113325,0,1754390566,13925.347469099994,-2.176137299997208,53073.83989920001 2025-08-05,10:42:48.000,217,11065609,113085,0,1754390567,13925.300314929998,-2.1408916500004125,53073.83989920001 2025-08-05,10:42:49.000,217,11065637,113245,0,1754390568,13925.273369689989,-2.0985968699969817,53073.82592496 2025-08-05,10:42:50.000,217,11065599,113285,0,1754390569,13925.259897069998,-2.070400349999545,53073.84688632 2025-08-05,10:42:51.000,217,11065626,113205,0,1754390570,13925.219479209998,-2.056302090000827,53073.86086056001 2025-08-05,10:42:52.000,217,11065682,113605,0,1754390571,13925.172325039988,-2.021056439996755,53073.82592496 2025-08-05,10:42:53.000,217,11065569,113085,0,1754390572,13925.104961939993,-2.006958179998037,53073.77701512 2025-08-05,10:42:54.000,217,11065683,113325,0,1754390573,13925.125170869993,-1.9787616600006004,53073.83989920001 2025-08-05,10:42:55.000,217,11065643,113245,0,1754390574,13925.037598839997,-1.9294177499978105,53073.84688632 2025-08-05,10:42:56.000,217,11065648,113245,0,1754390575,13925.057807769997,-1.957614269995247,53073.78400224 2025-08-05,10:42:57.000,217,11065627,113485,0,1754390576,13925.030862530002,-1.964663400001882,53073.78400224 2025-08-05,10:42:58.000,217,11065662,112925,0,1754390577,13925.010653600002,-1.9435160099965287,53073.75605376 2025-08-05,10:42:59.000,217,11065648,113405,0,1754390578,13924.929817880002,-1.9294177499978105,53073.68618256 2025-08-05,10:43:00.000,217,11065692,113245,0,1754390579,13924.909608950002,-1.964663400001882,53073.700156800005 2025-08-05,10:43:01.000,217,11065664,113445,0,1754390580,13924.896136329997,-1.9717125300012412,53073.67919544 2025-08-05,10:43:02.000,217,11065623,113085,0,1754390581,13924.842245849992,-2.006958179998037,53073.63727272 2025-08-05,10:43:03.000,217,11065628,113365,0,1754390582,13924.808564300001,-1.9787616600006004,53073.60932424 2025-08-05,10:43:04.000,217,11065633,113285,0,1754390583,13924.815300609996,-2.0351546999954735,53073.62329848001 2025-08-05,10:43:05.000,217,11065629,113365,0,1754390584,13924.822036919992,-2.021056439996755,53073.630285600004 2025-08-05,10:43:06.000,217,11065642,113365,0,1754390585,13924.747937510001,-2.006958179998037,53073.60932424 2025-08-05,10:43:07.000,217,11065680,113125,0,1754390586,13924.747937510001,-1.9999090499986778,53073.59535000001 2025-08-05,10:43:08.000,217,11065630,113285,0,1754390587,13924.761410129991,-1.9787616600006004,53073.5604144 2025-08-05,10:43:09.000,217,11065685,113485,0,1754390588,13924.747937510001,-1.964663400001882,53073.55342728001 2025-08-05,10:43:10.000,217,11065622,113285,0,1754390589,13924.727728580001,-1.9223686199984513,53073.58836288 2025-08-05,10:43:11.000,217,11065648,113445,0,1754390590,13924.680574409991,-1.9153194899990922,53073.51849168 2025-08-05,10:43:12.000,217,11065686,113245,0,1754390591,13924.640156549991,-1.8871229700016556,53073.532465920005 2025-08-05,10:43:13.000,217,11065605,113285,0,1754390592,13924.660365479991,-1.8589264499969431,53073.53945304 2025-08-05,10:43:14.000,217,11065661,113445,0,1754390593,13924.58626607,-1.8589264499969431,53073.483556080006 2025-08-05,10:43:15.000,217,11065629,113085,0,1754390594,13924.55932082999,-1.7884351499960758,53073.49753032 2025-08-05,10:43:16.000,217,11065673,113205,0,1754390595,13924.512166659995,-1.7672877599979984,53073.44163336 2025-08-05,10:43:17.000,217,11065688,113085,0,1754390596,13924.532375589995,-1.7884351499960758,53073.46958184 2025-08-05,10:43:18.000,217,11065663,113245,0,1754390597,13924.47848510999,-1.7672877599979984,53073.47656896001 2025-08-05,10:43:19.000,217,11065615,113285,0,1754390598,13924.471748799995,-1.7884351499960758,53073.420672 2025-08-05,10:43:20.000,217,11065684,113165,0,1754390599,13924.48522142,-1.75318949999928,53073.39272352 2025-08-05,10:43:21.000,217,11065643,113085,0,1754390600,13924.47848510999,-1.7249929800018435,53073.39971064 2025-08-05,10:43:22.000,217,11065676,113165,0,1754390601,13924.46501249,-1.746140369999921,53073.364775040005 2025-08-05,10:43:23.000,217,11065627,113205,0,1754390602,13924.50543035,-1.696796459997131,53073.37176216 2025-08-05,10:43:24.000,217,11065642,113205,0,1754390603,13924.471748799995,-1.6615508100003353,53073.30887808001 2025-08-05,10:43:25.000,217,11065711,113245,0,1754390604,13924.48522142,-1.640403420002258,53073.37176216 2025-08-05,10:43:26.000,217,11065619,113325,0,1754390605,13924.431330939995,-1.6192560299969045,53073.32983944 2025-08-05,10:43:27.000,217,11065669,113325,0,1754390606,13924.45827617999,-1.640403420002258,53073.34381368 2025-08-05,10:43:28.000,217,11065685,113205,0,1754390607,13924.46501249,-1.6051577699981863,53073.364775040005 2025-08-05,10:43:29.000,217,11065687,113325,0,1754390608,13924.39764938999,-1.6122068999975454,53073.37176216 2025-08-05,10:43:30.000,217,11065674,113325,0,1754390609,13924.43806724999,-1.5628629900020314,53073.3508008 2025-08-05,10:43:31.000,217,11065693,113205,0,1754390610,13924.37744045999,-1.5840103800001089,53073.32285232 2025-08-05,10:43:32.000,217,11065701,113165,0,1754390611,13924.38417677,-1.5628629900020314,53073.315865200006 2025-08-05,10:43:33.000,217,11065633,113085,0,1754390612,13924.390913079995,-1.5487647299960372,53073.3508008 2025-08-05,10:43:34.000,217,11065658,113405,0,1754390613,13924.41785831999,-1.534666469997319,53073.315865200006 2025-08-05,10:43:35.000,217,11065624,113085,0,1754390614,13924.39764938999,-1.492371690001164,53073.32285232 2025-08-05,10:43:36.000,217,11065663,113205,0,1754390615,13924.44480356,-1.4641751699964516,53073.2809296 2025-08-05,10:43:37.000,217,11065671,113165,0,1754390616,13924.491957729995,-1.4571260399970924,53073.294903840004 2025-08-05,10:43:38.000,217,11065612,113245,0,1754390617,13924.491957729995,-1.428929519999656,53073.21804552001 2025-08-05,10:43:39.000,217,11065643,113165,0,1754390618,13924.47848510999,-1.3725364799975068,53073.16913568001 2025-08-05,10:43:40.000,217,11065644,113245,0,1754390619,13924.471748799995,-1.3936838699955842,53073.23201976 2025-08-05,10:43:41.000,217,11065643,113485,0,1754390620,13924.491957729995,-1.3231925700019929,53073.22503264 2025-08-05,10:43:42.000,217,11065712,113125,0,1754390621,13924.50543035,-1.330241700001352,53073.266955360006 2025-08-05,10:43:43.000,217,11065670,113605,0,1754390622,13924.51890296999,-1.2104064899976947,53073.294903840004 2025-08-05,10:43:44.000,217,11065642,113205,0,1754390623,13924.52563928,-1.1963082299989765,53073.25996824001 2025-08-05,10:43:45.000,217,11065616,113325,0,1754390624,13924.512166659995,-1.1540134499955457,53073.23900688001 2025-08-05,10:43:46.000,217,11065650,113325,0,1754390625,13924.54584821,-1.1540134499955457,53073.245994000004 2025-08-05,10:43:47.000,217,11065650,113325,0,1754390626,13924.49869403999,-1.0905712800013134,53073.2809296 2025-08-05,10:43:48.000,217,11065673,113245,0,1754390627,13924.46501249,-1.0271291099998052,53073.23201976 2025-08-05,10:43:49.000,217,11065698,113125,0,1754390628,13924.491957729995,-0.9848343299963744,53073.23201976 2025-08-05,10:43:50.000,217,11065693,113485,0,1754390629,13924.47848510999,-0.9425395500002196,53073.25298112 2025-08-05,10:43:51.000,217,11065696,113245,0,1754390630,13924.47848510999,-0.9495886799995787,53073.2809296 2025-08-05,10:43:52.000,217,11065719,113365,0,1754390631,13924.46501249,-0.8861465099980705,53073.21804552001 2025-08-05,10:43:53.000,217,11065659,113085,0,1754390632,13924.46501249,-0.8297534699959215,53073.22503264 2025-08-05,10:43:54.000,217,11065676,113125,0,1754390633,13924.49869403999,-0.8156552099972032,53073.28791672001 2025-08-05,10:43:55.000,217,11065699,113565,0,1754390634,13924.54584821,-0.752213039995695,53073.266955360006 2025-08-05,10:43:56.000,217,11065660,113205,0,1754390635,13924.552584519995,-0.6887708700014628,53073.25298112 2025-08-05,10:43:57.000,217,11065693,113325,0,1754390636,13924.58626607,-0.646476089998032,53073.27394248 2025-08-05,10:43:58.000,217,11065643,113205,0,1754390637,13924.59973868999,-0.5689356599978055,53073.266955360006 2025-08-05,10:43:59.000,217,11065727,113245,0,1754390638,13924.61994761999,-0.5336900100010098,53073.25996824001 2025-08-05,10:44:00.000,217,11065643,113125,0,1754390639,13924.57952975999,-0.44205132000206504,53073.25996824001 2025-08-05,10:44:01.000,217,11065648,113205,0,1754390640,13924.640156549991,-0.37860915000055684,53073.245994000004 2025-08-05,10:44:02.000,217,11065737,113125,0,1754390641,13924.61994761999,-0.3292652399977669,53073.25996824001 2025-08-05,10:44:03.000,217,11065692,113365,0,1754390642,13924.613211309996,-0.2869704600016121,53073.2809296 2025-08-05,10:44:04.000,217,11065698,113205,0,1754390643,13924.62668393,-0.2446756799981813,53073.32983944 2025-08-05,10:44:05.000,217,11065618,113245,0,1754390644,13924.593002379996,-0.16713524999795482,53073.30887808001 2025-08-05,10:44:06.000,217,11065682,113325,0,1754390645,13924.62668393,-0.12484047000179999,53073.34381368 2025-08-05,10:44:07.000,217,11065666,113045,0,1754390646,13924.613211309996,-0.06844742999965092,53073.32285232 2025-08-05,10:44:08.000,217,11065627,113365,0,1754390647,13924.57952975999,-0.005005259998142719,53073.315865200006 2025-08-05,10:44:09.000,217,11065691,113405,0,1754390648,13924.53911189999,0.051387780004006345,53073.25996824001 2025-08-05,10:44:10.000,217,11065633,113085,0,1754390649,13924.606475,0.10073168999952031,53073.32983944 2025-08-05,10:44:11.000,217,11065609,113205,0,1754390650,13924.660365479991,0.23466516000189586,53073.294903840004 2025-08-05,10:44:12.000,217,11065670,113205,0,1754390651,13924.66710179,0.31220559000212234,53073.25996824001 2025-08-05,10:44:13.000,217,11065673,113245,0,1754390652,13924.653629169996,0.37564776000363054,53073.25298112 2025-08-05,10:44:14.000,217,11065715,113085,0,1754390653,13924.64689286,0.4249916699991445,53073.28791672001 2025-08-05,10:44:15.000,217,11065687,113245,0,1754390654,13924.633420239996,0.46023732000321615,53073.32285232 2025-08-05,10:44:16.000,217,11065672,113245,0,1754390655,13924.640156549991,0.47433558000193443,53073.33682656001 2025-08-05,10:44:17.000,217,11065628,113325,0,1754390656,13924.56605714,0.4884338400006527,53073.30189096 2025-08-05,10:44:18.000,217,11065662,113445,0,1754390657,13924.552584519995,0.5095812299987301,53073.28791672001 2025-08-05,10:44:19.000,217,11065701,113325,0,1754390658,13924.53911189999,0.5166303599980893,53073.294903840004 2025-08-05,10:44:20.000,217,11065666,113205,0,1754390659,13924.61994761999,0.4390899299978628,53073.2809296 2025-08-05,10:44:21.000,217,11065657,113325,0,1754390660,13924.680574409991,0.26991080999869155,53073.23201976 2025-08-05,10:44:22.000,217,11065698,113325,0,1754390661,13924.734464889996,0.24876342000061413,53073.23201976 2025-08-05,10:44:23.000,217,11065658,113445,0,1754390662,13924.68731072,0.23466516000189586,53073.2110584 2025-08-05,10:44:24.000,217,11065636,113285,0,1754390663,13924.70751965,0.22056690000317758,53073.21804552001 2025-08-05,10:44:25.000,217,11065624,113205,0,1754390664,13924.680574409991,0.1782721199997468,53073.23201976 2025-08-05,10:44:26.000,217,11065620,113085,0,1754390665,13924.70751965,0.15007560000231024,53073.23201976 2025-08-05,10:44:27.000,217,11065716,113125,0,1754390666,13924.720992269991,0.13597734000359196,53073.19009704001 2025-08-05,10:44:28.000,217,11065729,113285,0,1754390667,13924.754673819996,0.13597734000359196,53073.22503264 2025-08-05,10:44:29.000,217,11065734,113245,0,1754390668,13924.808564300001,0.09368256000016117,53073.20407128 2025-08-05,10:44:30.000,217,11065695,113085,0,1754390669,13924.822036919992,0.12187908000487369,53073.23900688001 2025-08-05,10:44:31.000,217,11065657,113165,0,1754390670,13924.848982160001,0.08663343000080204,53073.2110584 2025-08-05,10:44:32.000,217,11065672,113125,0,1754390671,13924.916345259997,0.051387780004006345,53073.28791672001 2025-08-05,10:44:33.000,217,11065610,113365,0,1754390672,13924.923081569992,0.09368256000016117,53073.25996824001 2025-08-05,10:44:34.000,217,11065690,113445,0,1754390673,13924.997180979997,0.10778081999887945,53073.245994000004 2025-08-05,10:44:35.000,217,11065693,113325,0,1754390674,13924.963499429992,0.09368256000016117,53073.2110584 2025-08-05,10:44:36.000,217,11065625,113205,0,1754390675,13925.024126219992,0.08663343000080204,53073.266955360006 2025-08-05,10:44:37.000,217,11065647,113085,0,1754390676,13925.071280390002,0.09368256000016117,53073.2809296 2025-08-05,10:44:38.000,217,11065644,113285,0,1754390677,13925.091489320002,0.12187908000487369,53073.266955360006 2025-08-05,10:44:39.000,217,11065711,113405,0,1754390678,13925.118434559998,0.1430264700029511,53073.266955360006 2025-08-05,10:44:40.000,217,11065632,113285,0,1754390679,13925.145379799993,0.17122299000038765,53073.33682656001 2025-08-05,10:44:41.000,217,11065621,113245,0,1754390680,13925.185797659993,0.2064686400044593,53073.30887808001 2025-08-05,10:44:42.000,217,11065692,113205,0,1754390681,13925.145379799993,0.2064686400044593,53073.30189096 2025-08-05,10:44:43.000,217,11065669,113205,0,1754390682,13925.212742899988,0.25581254999997327,53073.27394248 2025-08-05,10:44:44.000,217,11065699,113205,0,1754390683,13925.232951829988,0.2910582000040449,53073.32983944 2025-08-05,10:44:45.000,217,11065683,113325,0,1754390684,13925.273369689989,0.2910582000040449,53073.35778792001 2025-08-05,10:44:46.000,217,11065651,113125,0,1754390685,13925.226215519993,0.3263038500008406,53073.3508008 2025-08-05,10:44:47.000,217,11065650,113445,0,1754390686,13925.273369689989,0.36154950000491226,53073.364775040005 2025-08-05,10:44:48.000,217,11065728,113205,0,1754390687,13925.327260169994,0.3685986300042714,53073.434646240006 2025-08-05,10:44:49.000,217,11065622,113405,0,1754390688,13925.246424449993,0.3685986300042714,53073.462594720004 2025-08-05,10:44:50.000,217,11065592,113165,0,1754390689,13925.300314929998,0.41089341000042623,53073.42765912001 2025-08-05,10:44:51.000,217,11065678,113205,0,1754390690,13925.327260169994,0.41794253999978537,53073.434646240006 2025-08-05,10:44:52.000,217,11065645,113125,0,1754390691,13925.387886959994,0.4390899299978628,53073.44862048 2025-08-05,10:44:53.000,217,11065587,113245,0,1754390692,13925.421568509999,0.502532099999371,53073.47656896001 2025-08-05,10:44:54.000,217,11065650,113125,0,1754390693,13925.441777439999,0.48138471000129357,53073.50451744001 2025-08-05,10:44:55.000,217,11065630,113205,0,1754390694,13925.468722679994,0.502532099999371,53073.46958184 2025-08-05,10:44:56.000,217,11065689,113365,0,1754390695,13925.488931609994,0.55892514000152,53073.51849168 2025-08-05,10:44:57.000,217,11065694,113325,0,1754390696,13925.529349469994,0.5448268800028018,53073.51150456 2025-08-05,10:44:58.000,217,11065596,113285,0,1754390697,13925.529349469994,0.5730234000002383,53073.53945304 2025-08-05,10:44:59.000,217,11065616,113285,0,1754390698,13925.569767329995,0.6364655700017465,53073.51849168 2025-08-05,10:45:00.000,217,11065667,113365,0,1754390699,13925.650603049995,0.6435147000011057,53073.63727272 2025-08-05,10:45:01.000,217,11065717,113205,0,1754390700,13925.6842846,0.6364655700017465,53073.60932424 2025-08-05,10:45:02.000,217,11065658,113365,0,1754390701,13925.6842846,0.6505638300004648,53073.59535000001 2025-08-05,10:45:03.000,217,11065711,113325,0,1754390702,13925.73817507999,0.6505638300004648,53073.651246960006 2025-08-05,10:45:04.000,217,11065582,113325,0,1754390703,13925.74491139,0.7281042600006913,53073.651246960006 2025-08-05,10:45:05.000,217,11065641,113005,0,1754390704,13925.771856629995,0.7774481700034812,53073.6652212 2025-08-05,10:45:06.000,217,11065625,113365,0,1754390705,13925.751647699995,0.819742949999636,53073.749066640004 2025-08-05,10:45:07.000,217,11065642,113165,0,1754390706,13925.771856629995,0.8761359900017851,53073.770028000006 2025-08-05,10:45:08.000,217,11065618,113325,0,1754390707,13925.78532925,0.925479900004575,53073.78400224 2025-08-05,10:45:09.000,217,11065633,113125,0,1754390708,13925.77859293999,1.0030203300048015,53073.77701512 2025-08-05,10:45:10.000,217,11065702,113445,0,1754390709,13925.80553818,1.0453151100009563,53073.83291208 2025-08-05,10:45:11.000,217,11065630,113245,0,1754390710,13925.771856629995,1.1017081500031054,53073.81195072001 2025-08-05,10:45:12.000,217,11065721,113485,0,1754390711,13925.78532925,1.1651503200046136,53073.83291208 2025-08-05,10:45:13.000,217,11065648,113285,0,1754390712,13925.78532925,1.24269075000484,53073.8748348 2025-08-05,10:45:14.000,217,11065669,113245,0,1754390713,13925.76512032,1.2708872700022766,53073.86086056001 2025-08-05,10:45:15.000,217,11065676,113045,0,1754390714,13925.75838400999,1.3554768300018623,53073.965667360004 2025-08-05,10:45:16.000,217,11065675,113405,0,1754390715,13925.75838400999,1.390722479998658,53073.97964160001 2025-08-05,10:45:17.000,217,11065635,113365,0,1754390716,13925.78532925,1.447115520000807,53074.04252568 2025-08-05,10:45:18.000,217,11065627,113285,0,1754390717,13925.77859293999,1.5387542099997518,53074.07047416 2025-08-05,10:45:19.000,217,11065699,113245,0,1754390718,13925.751647699995,1.609245510000619,53074.04252568 2025-08-05,10:45:20.000,217,11065660,113325,0,1754390719,13925.72470246,1.6162946399999782,53074.06348704 2025-08-05,10:45:21.000,217,11065665,113405,0,1754390720,13925.751647699995,1.707933329998923,53074.07047416 2025-08-05,10:45:22.000,217,11065654,113445,0,1754390721,13925.751647699995,1.7502281100023538,53074.04252568 2025-08-05,10:45:23.000,217,11065707,113325,0,1754390722,13925.70449353,1.8066211500045029,53074.09143552 2025-08-05,10:45:24.000,217,11065691,113245,0,1754390723,13925.72470246,1.8418668000012985,53074.09143552 2025-08-05,10:45:25.000,217,11065693,113365,0,1754390724,13925.74491139,1.8771124499980942,53074.154319600006 2025-08-05,10:45:26.000,217,11065650,113085,0,1754390725,13925.792065559996,2.0110459200004698,53074.1892552 2025-08-05,10:45:27.000,217,11065625,113205,0,1754390726,13925.812274489996,2.0392424399979063,53074.16130672 2025-08-05,10:45:28.000,217,11065667,113485,0,1754390727,13925.899846519991,2.0533407000039006,53074.17528096001 2025-08-05,10:45:29.000,217,11065658,113525,0,1754390728,13925.926791760001,2.0956354800000554,53074.16829384 2025-08-05,10:45:30.000,217,11065652,113245,0,1754390729,13925.913319139996,2.180225039999641,53074.21021656 2025-08-05,10:45:31.000,217,11065629,113445,0,1754390730,13925.940264379991,2.2154706900037127,53074.24515216001 2025-08-05,10:45:32.000,217,11065700,113165,0,1754390731,13925.994154859996,2.222519820003072,53074.26611352001 2025-08-05,10:45:33.000,217,11065656,113445,0,1754390732,13926.061517959992,2.2648145999992266,53074.23816504 2025-08-05,10:45:34.000,217,11065735,113445,0,1754390733,13926.034572719997,2.342355029999453,53074.23117792 2025-08-05,10:45:35.000,217,11065645,113085,0,1754390734,13926.000891169992,2.3635024200048065,53074.26611352001 2025-08-05,10:45:36.000,217,11065682,113405,0,1754390735,13926.034572719997,2.384649810002884,53074.28008776 2025-08-05,10:45:37.000,217,11065666,113245,0,1754390736,13926.081726889992,2.391698940002243,53074.33598472 2025-08-05,10:45:38.000,217,11065647,113245,0,1754390737,13926.101935819992,2.4551411100037512,53074.33598472 2025-08-05,10:45:39.000,217,11065666,113205,0,1754390738,13926.115408439997,2.4762885000018287,53074.34297184001 2025-08-05,10:45:40.000,217,11065659,113285,0,1754390739,13926.101935819992,2.483337630001188,53074.370920320005 2025-08-05,10:45:41.000,217,11065631,113125,0,1754390740,13926.101935819992,2.490386760000547,53074.36393320001 2025-08-05,10:45:42.000,217,11065662,113205,0,1754390741,13926.149089990002,2.5185832799979835,53074.42681728 2025-08-05,10:45:43.000,217,11065649,113205,0,1754390742,13926.142353679992,2.5326815400039777,53074.44777864 2025-08-05,10:45:44.000,217,11065644,113085,0,1754390743,13926.142353679992,2.5326815400039777,53074.46175288001 2025-08-05,10:45:45.000,217,11065639,113285,0,1754390744,13926.182771539992,2.497435889999906,53074.45476576 2025-08-05,10:45:46.000,217,11065630,113285,0,1754390745,13926.189507850002,2.553828930002055,53074.46175288001 2025-08-05,10:45:47.000,217,11065710,113205,0,1754390746,13926.229925710002,2.539730670003337,53074.55957256001 2025-08-05,10:45:48.000,217,11065624,113365,0,1754390747,13926.256870949997,2.539730670003337,53074.52463696 2025-08-05,10:45:49.000,217,11065621,113605,0,1754390748,13926.223189399992,2.589074579998851,53074.53162408001 2025-08-05,10:45:50.000,217,11065627,113165,0,1754390749,13926.243398329992,2.6243202300029225,53074.51066272001 2025-08-05,10:45:51.000,217,11065660,113285,0,1754390750,13926.263607259993,2.610221970004204,53074.59450816 2025-08-05,10:45:52.000,217,11065612,113245,0,1754390751,13926.290552500002,2.6243202300029225,53074.58053392001 2025-08-05,10:45:53.000,217,11065614,113085,0,1754390752,13926.283816189993,2.659565879999718,53074.56655968 2025-08-05,10:45:54.000,217,11065686,113365,0,1754390753,13926.297288809998,2.659565879999718,53074.60149528001 2025-08-05,10:45:55.000,217,11065677,113445,0,1754390754,13926.317497739998,2.6666150099990773,53074.65040512001 2025-08-05,10:45:56.000,217,11065594,113165,0,1754390755,13926.364651909993,2.659565879999718,53074.587521040005 2025-08-05,10:45:57.000,217,11065617,113085,0,1754390756,13926.411806079988,2.6666150099990773,53074.62245664 2025-08-05,10:45:58.000,217,11065599,113005,0,1754390757,13926.418542389998,2.6736641399984364,53074.643418 2025-08-05,10:45:59.000,217,11065611,113525,0,1754390758,13926.398333459998,2.6807132699977956,53074.72726344001 2025-08-05,10:46:00.000,217,11065597,113045,0,1754390759,13926.458960249998,2.659565879999718,53074.72726344001 2025-08-05,10:46:01.000,217,11065640,113205,0,1754390760,13926.472432869989,2.6313693600022816,53074.7132892 2025-08-05,10:46:02.000,217,11065624,113445,0,1754390761,13926.553268589989,2.6313693600022816,53074.7831604 2025-08-05,10:46:03.000,217,11065647,113285,0,1754390762,13926.553268589989,2.610221970004204,53074.76219904 2025-08-05,10:46:04.000,217,11065688,113085,0,1754390763,13926.586950139994,2.589074579998851,53074.776173280006 2025-08-05,10:46:05.000,217,11065676,113165,0,1754390764,13926.61389537999,2.5820254499994917,53074.825083120006 2025-08-05,10:46:06.000,217,11065681,112965,0,1754390765,13926.67452216999,2.589074579998851,53074.8879672 2025-08-05,10:46:07.000,217,11065602,113285,0,1754390766,13926.687994789994,2.5749763200001325,53074.83905736 2025-08-05,10:46:08.000,217,11065593,113285,0,1754390767,13926.77556681999,2.504485019999265,53074.873992960005 2025-08-05,10:46:09.000,217,11065654,113085,0,1754390768,13926.85640253999,2.483337630001188,53074.89495432001 2025-08-05,10:46:10.000,217,11065616,113285,0,1754390769,13926.87661146999,2.441042849997757,53074.8879672 2025-08-05,10:46:11.000,217,11065621,113205,0,1754390770,13926.950710879995,2.398748070001602,53074.88098008 2025-08-05,10:46:12.000,217,11065628,113125,0,1754390771,13927.02481029,2.3141585100020166,53074.96482552001 2025-08-05,10:46:13.000,217,11065608,113285,0,1754390772,13927.05849183999,2.3141585100020166,53074.971812640004 2025-08-05,10:46:14.000,217,11065659,113405,0,1754390773,13927.119118629991,2.2507163400005084,53074.95085128 2025-08-05,10:46:15.000,217,11065631,113085,0,1754390774,13927.119118629991,2.1943232999983593,53074.9578384 2025-08-05,10:46:16.000,217,11065645,113205,0,1754390775,13927.206690660001,2.137930260003486,53074.99976112 2025-08-05,10:46:17.000,217,11065653,113205,0,1754390776,13927.260581139992,2.130881130004127,53075.05565808 2025-08-05,10:46:18.000,217,11065615,113245,0,1754390777,13927.233635899996,2.0603898300032597,53075.041683840005 2025-08-05,10:46:19.000,217,11065630,113125,0,1754390778,13927.300998999992,2.067438960002619,53075.06963232 2025-08-05,10:46:20.000,217,11065641,113325,0,1754390779,13927.354889479997,2.032193309998547,53075.090593680005 2025-08-05,10:46:21.000,217,11065651,113285,0,1754390780,13927.388571030002,1.9898985300023924,53075.15347776001 2025-08-05,10:46:22.000,217,11065632,113085,0,1754390781,13927.395307339997,1.968751140004315,53075.14649064 2025-08-05,10:46:23.000,217,11065582,113245,0,1754390782,13927.395307339997,1.9405546199996024,53075.167452 2025-08-05,10:46:24.000,217,11065648,113285,0,1754390783,13927.381834719992,1.9405546199996024,53075.21636184 2025-08-05,10:46:25.000,217,11065641,113085,0,1754390784,13927.395307339997,1.8912107100040885,53075.167452 2025-08-05,10:46:26.000,217,11065647,113285,0,1754390785,13927.375098409997,1.9123581000021659,53075.18142624001 2025-08-05,10:46:27.000,217,11065651,113485,0,1754390786,13927.334680549997,1.863014189999376,53075.19540048 2025-08-05,10:46:28.000,217,11065609,113165,0,1754390787,13927.280790069992,1.8348176700019394,53075.15347776001 2025-08-05,10:46:29.000,217,11065693,113485,0,1754390788,13927.247108520001,1.7995720199978678,53075.24431032 2025-08-05,10:46:30.000,217,11065681,113645,0,1754390789,13927.220163279992,1.7995720199978678,53075.21636184 2025-08-05,10:46:31.000,217,11065694,113085,0,1754390790,13927.173009109996,1.764326370001072,53075.21636184 2025-08-05,10:46:32.000,217,11065653,113125,0,1754390791,13927.152800179996,1.8066211500045029,53075.24431032 2025-08-05,10:46:33.000,217,11065639,112925,0,1754390792,13927.132591249996,1.7925228899985086,53075.22334896 2025-08-05,10:46:34.000,217,11065632,113165,0,1754390793,13927.10564601,1.7854737599991495,53075.26527168 2025-08-05,10:46:35.000,217,11065597,113445,0,1754390794,13927.119118629991,1.757277240001713,53075.25129744001 2025-08-05,10:46:36.000,217,11065603,113285,0,1754390795,13927.03828290999,1.8207194100032211,53075.25129744001 2025-08-05,10:46:37.000,217,11065639,113205,0,1754390796,13927.011337669996,1.8348176700019394,53075.23033608001 2025-08-05,10:46:38.000,217,11065630,113085,0,1754390797,13926.97765611999,1.8771124499980942,53075.2373232 2025-08-05,10:46:39.000,217,11065648,113365,0,1754390798,13927.01807397999,1.9123581000021659,53075.258284560005 2025-08-05,10:46:40.000,217,11065613,113205,0,1754390799,13926.93723825999,1.9335054900002433,53075.20238760001 2025-08-05,10:46:41.000,217,11065634,113445,0,1754390800,13926.930501949995,1.968751140004315,53075.22334896 2025-08-05,10:46:42.000,217,11065598,113485,0,1754390801,13926.910293019995,1.9617020099976799,53075.24431032 2025-08-05,10:46:43.000,217,11065624,113445,0,1754390802,13926.87661146999,1.9969476600017515,53075.18841336 2025-08-05,10:46:44.000,217,11065640,113485,0,1754390803,13926.87661146999,2.0533407000039006,53075.18841336 2025-08-05,10:46:45.000,217,11065691,113405,0,1754390804,13926.80251206,2.116782869998133,53075.21636184 2025-08-05,10:46:46.000,217,11065560,113445,0,1754390805,13926.80251206,2.123832000004768,53075.18142624001 2025-08-05,10:46:47.000,217,11065604,113085,0,1754390806,13926.77556681999,2.180225039999641,53075.23033608001 2025-08-05,10:46:48.000,217,11065602,113165,0,1754390807,13926.768830509995,2.23661808000179,53075.2373232 2025-08-05,10:46:49.000,217,11065612,113405,0,1754390808,13926.70146741,2.2577654699998675,53075.19540048 2025-08-05,10:46:50.000,217,11065654,113165,0,1754390809,13926.65431323999,2.278912859997945,53075.19540048 2025-08-05,10:46:51.000,217,11065640,113165,0,1754390810,13926.647576929994,2.3071093800026574,53075.22334896 2025-08-05,10:46:52.000,217,11065690,113085,0,1754390811,13926.640840619999,2.3494041599988122,53075.25129744001 2025-08-05,10:46:53.000,217,11065594,113285,0,1754390812,13926.600422759999,2.384649810002884,53075.24431032 2025-08-05,10:46:54.000,217,11065623,112885,0,1754390813,13926.593686449989,2.4198954599996796,53075.18142624001 2025-08-05,10:46:55.000,217,11065598,113325,0,1754390814,13926.580213829999,2.3564532899981714,53075.279245920006 2025-08-05,10:46:56.000,217,11065614,113405,0,1754390815,13926.61389537999,2.3776006800035248,53075.24431032 2025-08-05,10:46:57.000,217,11065603,113005,0,1754390816,13926.627367999994,2.3776006800035248,53075.28623304 2025-08-05,10:46:58.000,217,11065603,113285,0,1754390817,13926.640840619999,2.3635024200048065,53075.258284560005 2025-08-05,10:46:59.000,217,11065648,113205,0,1754390818,13926.70146741,2.3564532899981714,53075.21636184 2025-08-05,10:47:00.000,217,11065577,113205,0,1754390819,13926.75535788999,2.3564532899981714,53075.24431032 2025-08-05,10:47:01.000,217,11065627,113165,0,1754390820,13926.77556681999,2.328256770000735,53075.24431032 2025-08-05,10:47:02.000,217,11065604,113285,0,1754390821,13926.80251206,2.3000602500032983,53075.27225880001 2025-08-05,10:47:03.000,217,11065647,113085,0,1754390822,13926.849666229995,2.278912859997945,53075.2373232 2025-08-05,10:47:04.000,217,11065630,113605,0,1754390823,13926.89682039999,2.28596199000458,53075.24431032 2025-08-05,10:47:05.000,217,11065618,113325,0,1754390824,13926.90355671,2.28596199000458,53075.24431032 2025-08-05,10:47:06.000,217,11065635,112925,0,1754390825,13926.91702932999,2.2718637299985858,53075.20238760001 2025-08-05,10:47:07.000,217,11065664,113165,0,1754390826,13926.991128739995,2.28596199000458,53075.258284560005 2025-08-05,10:47:08.000,217,11065586,113285,0,1754390827,13926.95744718999,2.2577654699998675,53075.24431032 2025-08-05,10:47:09.000,217,11065594,113285,0,1754390828,13926.97765611999,2.2648145999992266,53075.2373232 2025-08-05,10:47:10.000,217,11065699,112965,0,1754390829,13926.99786504999,2.2507163400005084,53075.24431032 2025-08-05,10:47:11.000,217,11065649,113205,0,1754390830,13927.011337669996,2.243667210001149,53075.29322016 2025-08-05,10:47:12.000,217,11065613,113285,0,1754390831,13927.03828290999,2.23661808000179,53075.279245920006 2025-08-05,10:47:13.000,217,11065690,113245,0,1754390832,13927.071964459996,2.2577654699998675,53075.28623304 2025-08-05,10:47:14.000,217,11065581,113405,0,1754390833,13927.04501922,2.243667210001149,53075.21636184 2025-08-05,10:47:15.000,217,11065638,113205,0,1754390834,13927.08543708,2.278912859997945,53075.258284560005 2025-08-05,10:47:16.000,217,11065582,113245,0,1754390835,13927.08543708,2.2577654699998675,53075.26527168 2025-08-05,10:47:17.000,217,11065603,112845,0,1754390836,13927.02481029,2.3000602500032983,53075.279245920006 2025-08-05,10:47:18.000,217,11065573,113325,0,1754390837,13927.051755529996,2.335305900000094,53075.33514288 2025-08-05,10:47:19.000,217,11065671,113285,0,1754390838,13927.06522815,2.328256770000735,53075.31418152 2025-08-05,10:47:20.000,217,11065601,113125,0,1754390839,13927.06522815,2.328256770000735,53075.30020728001 2025-08-05,10:47:21.000,217,11065581,113125,0,1754390840,13927.03828290999,2.4128463300003204,53075.32116864001 2025-08-05,10:47:22.000,217,11065619,113005,0,1754390841,13926.991128739995,2.4128463300003204,53075.31418152 2025-08-05,10:47:23.000,217,11065609,113005,0,1754390842,13926.97765611999,2.4551411100037512,53075.258284560005 2025-08-05,10:47:24.000,217,11065661,113445,0,1754390843,13926.950710879995,2.4762885000018287,53075.328155760006 2025-08-05,10:47:25.000,217,11065630,113405,0,1754390844,13926.91702932999,2.483337630001188,53075.31418152 2025-08-05,10:47:26.000,217,11065617,113245,0,1754390845,13926.88334778,2.490386760000547,53075.328155760006 2025-08-05,10:47:27.000,217,11065673,113165,0,1754390846,13926.85640253999,2.490386760000547,53075.28623304 2025-08-05,10:47:28.000,217,11065662,112965,0,1754390847,13926.82272099,2.5115341499986243,53075.34213 2025-08-05,10:47:29.000,217,11065657,113085,0,1754390848,13926.81598467999,2.4621902400031104,53075.34911712001 2025-08-05,10:47:30.000,217,11065640,112925,0,1754390849,13926.789039439995,2.490386760000547,53075.31418152 2025-08-05,10:47:31.000,217,11065611,113285,0,1754390850,13926.80251206,2.483337630001188,53075.37007848001 2025-08-05,10:47:32.000,217,11065674,112925,0,1754390851,13926.849666229995,2.4621902400031104,53075.34911712001 2025-08-05,10:47:33.000,217,11065609,113245,0,1754390852,13926.829457299995,2.448091980004392,53075.34911712001 2025-08-05,10:47:34.000,217,11065602,113085,0,1754390853,13926.88334778,2.398748070001602,53075.35610424 2025-08-05,10:47:35.000,217,11065690,113085,0,1754390854,13926.85640253999,2.398748070001602,53075.34213 2025-08-05,10:47:36.000,217,11065683,113245,0,1754390855,13926.910293019995,2.3564532899981714,53075.328155760006 2025-08-05,10:47:37.000,217,11065662,113085,0,1754390856,13926.94397457,2.3000602500032983,53075.33514288 2025-08-05,10:47:38.000,217,11065621,113325,0,1754390857,13926.970919809995,2.3000602500032983,53075.35610424 2025-08-05,10:47:39.000,217,11065668,113405,0,1754390858,13926.991128739995,2.2154706900037127,53075.37007848001 2025-08-05,10:47:40.000,217,11065580,113285,0,1754390859,13927.05849183999,2.2084215600043535,53075.40501408 2025-08-05,10:47:41.000,217,11065612,113405,0,1754390860,13927.051755529996,2.1590776500015636,53075.37007848001 2025-08-05,10:47:42.000,217,11065613,113165,0,1754390861,13927.119118629991,2.0956354800000554,53075.34911712001 2025-08-05,10:47:43.000,217,11065632,113085,0,1754390862,13927.132591249996,2.0603898300032597,53075.32116864001 2025-08-05,10:47:44.000,217,11065594,113245,0,1754390863,13927.186481730001,1.9898985300023924,53075.34213 2025-08-05,10:47:45.000,217,11065692,113165,0,1754390864,13927.253844829997,1.9546528799983207,53075.32116864001 2025-08-05,10:47:46.000,217,11065639,113445,0,1754390865,13927.240372209992,1.9264563600008842,53075.39103984 2025-08-05,10:47:47.000,217,11065593,113165,0,1754390866,13927.233635899996,1.870063319998735,53075.328155760006 2025-08-05,10:47:48.000,217,11065650,113365,0,1754390867,13927.287526380002,1.863014189999376,53075.39103984 2025-08-05,10:47:49.000,217,11065640,113365,0,1754390868,13927.307735310002,1.8207194100032211,53075.37007848001 2025-08-05,10:47:50.000,217,11065594,113245,0,1754390869,13927.327944240002,1.7925228899985086,53075.35610424 2025-08-05,10:47:51.000,217,11065630,113165,0,1754390870,13927.361625789992,1.7008841999995639,53075.34213 2025-08-05,10:47:52.000,217,11065701,113285,0,1754390871,13927.381834719992,1.6303928999986965,53075.33514288 2025-08-05,10:47:53.000,217,11065697,113165,0,1754390872,13927.435725199997,1.6162946399999782,53075.34911712001 2025-08-05,10:47:54.000,217,11065586,113045,0,1754390873,13927.415516269997,1.6303928999986965,53075.328155760006 2025-08-05,10:47:55.000,217,11065675,113085,0,1754390874,13927.395307339997,1.5387542099997518,53075.35610424 2025-08-05,10:47:56.000,217,11065597,113245,0,1754390875,13927.422252579992,1.4753120399982436,53075.307194400004 2025-08-05,10:47:57.000,217,11065613,113165,0,1754390876,13927.402043649992,1.4400663900014479,53075.31418152 2025-08-05,10:47:58.000,217,11065681,113085,0,1754390877,13927.435725199997,1.3766242199999397,53075.35610424 2025-08-05,10:47:59.000,217,11065665,113085,0,1754390878,13927.428988890002,1.3202311799977906,53075.34213 2025-08-05,10:48:00.000,217,11065668,113005,0,1754390879,13927.422252579992,1.2497398800041992,53075.377065600005 2025-08-05,10:48:01.000,217,11065664,113325,0,1754390880,13927.422252579992,1.2285924899988458,53075.37007848001 2025-08-05,10:48:02.000,217,11065652,113125,0,1754390881,13927.435725199997,1.1792485800033319,53075.35610424 2025-08-05,10:48:03.000,217,11065629,113365,0,1754390882,13927.449197820002,1.1933468400020502,53075.39802696001 2025-08-05,10:48:04.000,217,11065657,113165,0,1754390883,13927.408779960002,1.1510520599986194,53075.31418152 2025-08-05,10:48:05.000,217,11065660,113205,0,1754390884,13927.435725199997,1.1087572800024645,53075.37007848001 2025-08-05,10:48:06.000,217,11065578,113205,0,1754390885,13927.462670439993,1.1087572800024645,53075.35610424 2025-08-05,10:48:07.000,217,11065648,113245,0,1754390886,13927.455934129997,1.1087572800024645,53075.34213 2025-08-05,10:48:08.000,217,11065569,113125,0,1754390887,13927.476143059997,1.1158064100018237,53075.38405272 2025-08-05,10:48:09.000,217,11065605,113285,0,1754390888,13927.482879369993,1.136953799999901,53075.39802696001 2025-08-05,10:48:10.000,217,11065673,113125,0,1754390889,13927.489615680002,1.080560759997752,53075.33514288 2025-08-05,10:48:11.000,217,11065639,113445,0,1754390890,13927.462670439993,1.129904670000542,53075.40501408 2025-08-05,10:48:12.000,217,11065642,113165,0,1754390891,13927.422252579992,1.1158064100018237,53075.43994968001 2025-08-05,10:48:13.000,217,11065626,112965,0,1754390892,13927.435725199997,1.1581011899979785,53075.4120012 2025-08-05,10:48:14.000,217,11065689,113525,0,1754390893,13927.381834719992,1.1510520599986194,53075.46789816001 2025-08-05,10:48:15.000,217,11065587,113165,0,1754390894,13927.402043649992,1.1721994500039727,53075.425975440005 2025-08-05,10:48:16.000,217,11065689,113045,0,1754390895,13927.327944240002,1.1510520599986194,53075.4818724 2025-08-05,10:48:17.000,217,11065638,112885,0,1754390896,13927.267317450001,1.1721994500039727,53075.425975440005 2025-08-05,10:48:18.000,217,11065593,113125,0,1754390897,13927.240372209992,1.1933468400020502,53075.41898832001 2025-08-05,10:48:19.000,217,11065589,113285,0,1754390898,13927.233635899996,1.24269075000484,53075.40501408 2025-08-05,10:48:20.000,217,11065652,113125,0,1754390899,13927.166272800001,1.2215433599994867,53075.41898832001 2025-08-05,10:48:21.000,217,11065638,113485,0,1754390900,13927.078700769991,1.2285924899988458,53075.36309136 2025-08-05,10:48:22.000,217,11065655,113125,0,1754390901,13927.04501922,1.1792485800033319,53075.39802696001 2025-08-05,10:48:23.000,217,11065614,112965,0,1754390902,13927.00460136,1.2003959700014093,53075.33514288 2025-08-05,10:48:24.000,217,11065650,113285,0,1754390903,13926.970919809995,1.2003959700014093,53075.39802696001 2025-08-05,10:48:25.000,217,11065600,113165,0,1754390904,13926.950710879995,1.2074451000007684,53075.328155760006 2025-08-05,10:48:26.000,217,11065689,113485,0,1754390905,13926.87661146999,1.235641619998205,53075.34911712001 2025-08-05,10:48:27.000,217,11065590,113085,0,1754390906,13926.849666229995,1.2638381400029175,53075.34213 2025-08-05,10:48:28.000,217,11065616,113445,0,1754390907,13926.83619360999,1.2567890100035584,53075.279245920006 2025-08-05,10:48:29.000,217,11065616,113445,0,1754390908,13926.82272099,1.2144942300001276,53075.32116864001 2025-08-05,10:48:30.000,217,11065660,113245,0,1754390909,13926.80251206,1.24269075000484,53075.328155760006 2025-08-05,10:48:31.000,217,11065691,113125,0,1754390910,13926.75535788999,1.24269075000484,53075.22334896 2025-08-05,10:48:32.000,217,11065623,113085,0,1754390911,13926.7620942,1.2285924899988458,53075.23033608001 2025-08-05,10:48:33.000,217,11065607,113245,0,1754390912,13926.80251206,1.235641619998205,53075.26527168 2025-08-05,10:48:34.000,217,11065585,113165,0,1754390913,13926.73514895999,1.1933468400020502,53075.209374720005 2025-08-05,10:48:35.000,217,11065619,113445,0,1754390914,13926.73514895999,1.2144942300001276,53075.30020728001 2025-08-05,10:48:36.000,217,11065598,113405,0,1754390915,13926.73514895999,1.186297710002691,53075.25129744001 2025-08-05,10:48:37.000,217,11065687,113605,0,1754390916,13926.72167634,1.2074451000007684,53075.23033608001 2025-08-05,10:48:38.000,217,11065595,113005,0,1754390917,13926.71494002999,1.2003959700014093,53075.23033608001 2025-08-05,10:48:39.000,217,11065666,113165,0,1754390918,13926.74188527,1.136953799999901,53075.21636184 2025-08-05,10:48:40.000,217,11065678,113085,0,1754390919,13926.75535788999,1.1792485800033319,53075.23033608001 2025-08-05,10:48:41.000,217,11065623,113165,0,1754390920,13926.728412649994,1.1017081500031054,53075.18142624001 2025-08-05,10:48:42.000,217,11065670,113445,0,1754390921,13926.748621579995,1.129904670000542,53075.167452 2025-08-05,10:48:43.000,217,11065630,113485,0,1754390922,13926.74188527,1.073511629998393,53075.14649064 2025-08-05,10:48:44.000,217,11065664,113285,0,1754390923,13926.768830509995,1.0523642400003155,53075.17443912 2025-08-05,10:48:45.000,217,11065663,113125,0,1754390924,13926.7620942,1.0382659800015972,53075.139503520004 2025-08-05,10:48:46.000,217,11065628,113325,0,1754390925,13926.74188527,1.024167720002879,53075.13251640001 2025-08-05,10:48:47.000,217,11065640,113005,0,1754390926,13926.70146741,1.031216850002238,53075.111555040006 2025-08-05,10:48:48.000,217,11065634,113365,0,1754390927,13926.73514895999,0.9889220699988073,53075.05565808 2025-08-05,10:48:49.000,217,11065613,113285,0,1754390928,13926.67452216999,0.9959711999981664,53075.08360656001 2025-08-05,10:48:50.000,217,11065656,113285,0,1754390929,13926.73514895999,0.9607255500013707,53075.07661944 2025-08-05,10:48:51.000,217,11065646,113445,0,1754390930,13926.728412649994,0.9677746800007299,53075.11854216 2025-08-05,10:48:52.000,217,11065646,113285,0,1754390931,13926.69473109999,0.925479900004575,53075.06264520001 2025-08-05,10:48:53.000,217,11065674,113365,0,1754390932,13926.681258479999,0.9113816399985808,53075.11854216 2025-08-05,10:48:54.000,217,11065642,113165,0,1754390933,13926.708203719994,0.8972833799998625,53075.0975808 2025-08-05,10:48:55.000,217,11065618,113085,0,1754390934,13926.728412649994,0.8479394700043485,53075.111555040006 2025-08-05,10:48:56.000,217,11065658,113085,0,1754390935,13926.69473109999,0.8479394700043485,53075.05565808 2025-08-05,10:48:57.000,217,11065658,113405,0,1754390936,13926.72167634,0.8479394700043485,53075.08360656001 2025-08-05,10:48:58.000,217,11065611,113245,0,1754390937,13926.708203719994,0.8267920799989952,53075.041683840005 2025-08-05,10:48:59.000,217,11065649,113445,0,1754390938,13926.71494002999,0.8620377300030668,53075.05565808 2025-08-05,10:49:00.000,217,11065640,113045,0,1754390939,13926.71494002999,0.8267920799989952,53075.01373536001 2025-08-05,10:49:01.000,217,11065668,113365,0,1754390940,13926.72167634,0.8267920799989952,53075.03469672001 2025-08-05,10:49:02.000,217,11065653,113405,0,1754390941,13926.72167634,0.819742949999636,53075.0277096 2025-08-05,10:49:03.000,217,11065588,113205,0,1754390942,13926.74188527,0.7915464300021995,53075.03469672001 2025-08-05,10:49:04.000,217,11065591,113085,0,1754390943,13926.708203719994,0.7844973000028403,53075.04867096 2025-08-05,10:49:05.000,217,11065685,113045,0,1754390944,13926.69473109999,0.7915464300021995,53075.041683840005 2025-08-05,10:49:06.000,217,11065605,113445,0,1754390945,13926.661049549999,0.7703990400041221,53075.04867096 2025-08-05,10:49:07.000,217,11065589,113085,0,1754390946,13926.69473109999,0.7563007799981278,53075.06264520001 2025-08-05,10:49:08.000,217,11065632,113325,0,1754390947,13926.586950139994,0.714006000001973,53075.00674824 2025-08-05,10:49:09.000,217,11065652,113085,0,1754390948,13926.580213829999,0.7069568700026139,53075.01373536001 2025-08-05,10:49:10.000,217,11065608,113165,0,1754390949,13926.607159069994,0.6928586100038956,53075.03469672001 2025-08-05,10:49:11.000,217,11065679,113165,0,1754390950,13926.533059659989,0.6717112199985422,53075.01373536001 2025-08-05,10:49:12.000,217,11065586,113205,0,1754390951,13926.553268589989,0.6364655700017465,53075.0277096 2025-08-05,10:49:13.000,217,11065705,113365,0,1754390952,13926.553268589989,0.6223673100030283,53074.98578688001 2025-08-05,10:49:14.000,217,11065660,113165,0,1754390953,13926.519587039998,0.6294164400023874,53074.9578384 2025-08-05,10:49:15.000,217,11065667,113365,0,1754390954,13926.526323349994,0.6364655700017465,53074.95085128 2025-08-05,10:49:16.000,217,11065660,113245,0,1754390955,13926.512850729989,0.5871216599989566,53074.971812640004 2025-08-05,10:49:17.000,217,11065581,113445,0,1754390956,13926.526323349994,0.55892514000152,53074.9578384 2025-08-05,10:49:18.000,217,11065636,113365,0,1754390957,13926.506114419994,0.5730234000002383,53074.971812640004 2025-08-05,10:49:19.000,217,11065685,113245,0,1754390958,13926.472432869989,0.5307286200040835,53074.91591568001 2025-08-05,10:49:20.000,217,11065594,113005,0,1754390959,13926.512850729989,0.5236794900047244,53074.91591568001 2025-08-05,10:49:21.000,217,11065653,113045,0,1754390960,13926.526323349994,0.4884338400006527,53074.95085128 2025-08-05,10:49:22.000,217,11065604,113445,0,1754390961,13926.492641799989,0.46023732000321615,53074.971812640004 2025-08-05,10:49:23.000,217,11065600,113085,0,1754390962,13926.512850729989,0.4672864500025753,53074.943864160006 2025-08-05,10:49:24.000,217,11065644,112925,0,1754390963,13926.526323349994,0.43204079999850364,53074.90194144 2025-08-05,10:49:25.000,217,11065599,113245,0,1754390964,13926.526323349994,0.39679515000170795,53074.97879976 2025-08-05,10:49:26.000,217,11065644,113045,0,1754390965,13926.519587039998,0.347451239998918,53074.95085128 2025-08-05,10:49:27.000,217,11065663,113245,0,1754390966,13926.539795969999,0.35450036999827716,53074.91591568001 2025-08-05,10:49:28.000,217,11065617,113245,0,1754390967,13926.546532279994,0.31220559000212234,53074.91591568001 2025-08-05,10:49:29.000,217,11065636,113085,0,1754390968,13926.526323349994,0.2769599399980507,53074.9578384 2025-08-05,10:49:30.000,217,11065590,113085,0,1754390969,13926.546532279994,0.24876342000061413,53074.90892856 2025-08-05,10:49:31.000,217,11065613,113045,0,1754390970,13926.566741209994,0.23466516000189586,53074.89495432001 2025-08-05,10:49:32.000,217,11065647,113245,0,1754390971,13926.580213829999,0.1994195099978242,53074.8879672 2025-08-05,10:49:33.000,217,11065607,113085,0,1754390972,13926.566741209994,0.1782721199997468,53074.93687704001 2025-08-05,10:49:34.000,217,11065597,113365,0,1754390973,13926.586950139994,0.15712473000166938,53074.90892856 2025-08-05,10:49:35.000,217,11065578,113325,0,1754390974,13926.566741209994,0.15007560000231024,53074.93687704001 2025-08-05,10:49:36.000,217,11065667,113285,0,1754390975,13926.600422759999,0.13597734000359196,53074.873992960005 2025-08-05,10:49:37.000,217,11065616,113045,0,1754390976,13926.566741209994,0.09368256000016117,53074.83905736 2025-08-05,10:49:38.000,217,11065652,113645,0,1754390977,13926.580213829999,0.11482994999823859,53074.90892856 2025-08-05,10:49:39.000,217,11065652,113285,0,1754390978,13926.539795969999,0.13597734000359196,53074.88098008 2025-08-05,10:49:40.000,217,11065636,113285,0,1754390979,13926.560004899999,0.12187908000487369,53074.91591568001 2025-08-05,10:49:41.000,217,11065609,113245,0,1754390980,13926.512850729989,0.08663343000080204,53074.86700584001 2025-08-05,10:49:42.000,217,11065634,113445,0,1754390981,13926.506114419994,0.10073168999952031,53074.83207024 2025-08-05,10:49:43.000,217,11065684,113445,0,1754390982,13926.539795969999,0.10073168999952031,53074.83905736 2025-08-05,10:49:44.000,217,11065658,113285,0,1754390983,13926.512850729989,0.08663343000080204,53074.86001872 2025-08-05,10:49:45.000,217,11065586,113325,0,1754390984,13926.465696559993,0.12187908000487369,53074.83905736 2025-08-05,10:49:46.000,217,11065619,113285,0,1754390985,13926.499378109998,0.09368256000016117,53074.8530316 2025-08-05,10:49:47.000,217,11065660,113365,0,1754390986,13926.485905489993,0.06548604000272462,53074.81110888 2025-08-05,10:49:48.000,217,11065602,113005,0,1754390987,13926.492641799989,0.05843691000336548,53074.8530316 2025-08-05,10:49:49.000,217,11065665,113245,0,1754390988,13926.506114419994,0.09368256000016117,53074.88098008 2025-08-05,10:49:50.000,217,11065626,113085,0,1754390989,13926.539795969999,0.023191259999293834,53074.89495432001 2025-08-05,10:49:51.000,217,11065596,113085,0,1754390990,13926.465696559993,0.002043870001216419,53074.8879672 2025-08-05,10:49:52.000,217,11065667,113205,0,1754390991,13926.492641799989,0.03728951999801211,53074.8530316 2025-08-05,10:49:53.000,217,11065634,113445,0,1754390992,13926.472432869989,0.002043870001216419,53074.79713464001 2025-08-05,10:49:54.000,217,11065606,113365,0,1754390993,13926.492641799989,0.03728951999801211,53074.83905736 2025-08-05,10:49:55.000,217,11065615,113045,0,1754390994,13926.425278699993,0.023191259999293834,53074.84604448001 2025-08-05,10:49:56.000,217,11065660,113165,0,1754390995,13926.418542389998,-0.04730004000157351,53074.84604448001 2025-08-05,10:49:57.000,217,11065632,113365,0,1754390996,13926.438751319998,-0.03320177999557927,53074.88098008 2025-08-05,10:49:58.000,217,11065624,113285,0,1754390997,13926.458960249998,-0.054349170000932645,53074.89495432001 2025-08-05,10:49:59.000,217,11065603,113405,0,1754390998,13926.445487629993,-0.06139830000029178,53074.8530316 2025-08-05,10:50:00.000,217,11065647,112805,0,1754390999,13926.445487629993,-0.13188960000115912,53074.86001872 2025-08-05,10:50:01.000,217,11065649,113325,0,1754391000,13926.378124529998,-0.16008611999859568,53074.83905736 2025-08-05,10:50:02.000,217,11065650,113445,0,1754391001,13926.391597149988,-0.17418437999731395,53074.84604448001 2025-08-05,10:50:03.000,217,11065671,113365,0,1754391002,13926.425278699993,-0.20238090000202646,53074.86700584001 2025-08-05,10:50:04.000,217,11065600,113285,0,1754391003,13926.472432869989,-0.23762654999882216,53074.8530316 2025-08-05,10:50:05.000,217,11065554,113005,0,1754391004,13926.425278699993,-0.2869704600016121,53074.86700584001 2025-08-05,10:50:06.000,217,11065620,113405,0,1754391005,13926.472432869989,-0.31516697999904864,53074.8530316 2025-08-05,10:50:07.000,217,11065652,113445,0,1754391006,13926.432015009988,-0.31516697999904864,53074.83905736 2025-08-05,10:50:08.000,217,11065670,113245,0,1754391007,13926.458960249998,-0.39975653999863425,53074.76219904 2025-08-05,10:50:09.000,217,11065620,112925,0,1754391008,13926.479169179998,-0.3927074099992751,53074.8530316 2025-08-05,10:50:10.000,217,11065639,113245,0,1754391009,13926.479169179998,-0.39975653999863425,53074.86001872 2025-08-05,10:50:11.000,217,11065589,113445,0,1754391010,13926.472432869989,-0.43500218999542994,53074.88098008 2025-08-05,10:50:12.000,217,11065655,113205,0,1754391011,13926.458960249998,-0.46319871000014246,53074.804121760004 2025-08-05,10:50:13.000,217,11065682,113245,0,1754391012,13926.452223939988,-0.46319871000014246,53074.79713464001 2025-08-05,10:50:14.000,217,11065601,113325,0,1754391013,13926.438751319998,-0.5195917500022915,53074.83905736 2025-08-05,10:50:15.000,217,11065594,113325,0,1754391014,13926.458960249998,-0.49844435999693815,53074.83905736 2025-08-05,10:50:16.000,217,11065597,113085,0,1754391015,13926.418542389998,-0.5407391400003689,53074.79713464001 2025-08-05,10:50:17.000,217,11065634,113245,0,1754391016,13926.378124529998,-0.5477882699997281,53074.83905736 2025-08-05,10:50:18.000,217,11065620,113445,0,1754391017,13926.405069769993,-0.5759847899971646,53074.86001872 2025-08-05,10:50:19.000,217,11065685,113285,0,1754391018,13926.371388219988,-0.5900830499958829,53074.88098008 2025-08-05,10:50:20.000,217,11065649,113405,0,1754391019,13926.384860839993,-0.6182795700005954,53074.84604448001 2025-08-05,10:50:21.000,217,11065587,113365,0,1754391020,13926.384860839993,-0.646476089998032,53074.84604448001 2025-08-05,10:50:22.000,217,11065663,113245,0,1754391021,13926.324234049993,-0.6605743499967502,53074.83207024 2025-08-05,10:50:23.000,217,11065618,113165,0,1754391022,13926.317497739998,-0.7240165199982584,53074.83207024 2025-08-05,10:50:24.000,217,11065702,113365,0,1754391023,13926.324234049993,-0.7169673899988993,53074.83207024 2025-08-05,10:50:25.000,217,11065643,113125,0,1754391024,13926.270343570002,-0.7240165199982584,53074.8530316 2025-08-05,10:50:26.000,217,11065655,113205,0,1754391025,13926.270343570002,-0.7381147799969767,53074.81809600001 2025-08-05,10:50:27.000,217,11065642,113085,0,1754391026,13926.290552500002,-0.7874586899997666,53074.79713464001 2025-08-05,10:50:28.000,217,11065570,113365,0,1754391027,13926.283816189993,-0.8086060799978441,53074.81809600001 2025-08-05,10:50:29.000,217,11065686,113605,0,1754391028,13926.243398329992,-0.8156552099972032,53074.83905736 2025-08-05,10:50:30.000,217,11065668,113325,0,1754391029,13926.229925710002,-0.8227043399965623,53074.825083120006 2025-08-05,10:50:31.000,217,11065680,113085,0,1754391030,13926.169298920002,-0.8438517300019157,53074.86001872 2025-08-05,10:50:32.000,217,11065624,113205,0,1754391031,13926.182771539992,-0.8438517300019157,53074.79014752 2025-08-05,10:50:33.000,217,11065617,113405,0,1754391032,13926.155826299997,-0.857949990000634,53074.7132892 2025-08-05,10:50:34.000,217,11065639,113445,0,1754391033,13926.176035229997,-0.8931956399974297,53074.76219904 2025-08-05,10:50:35.000,217,11065628,113205,0,1754391034,13926.101935819992,-0.8649991199999931,53074.7831604 2025-08-05,10:50:36.000,217,11065680,113125,0,1754391035,13926.115408439997,-0.8790973799987114,53074.76918616001 2025-08-05,10:50:37.000,217,11065617,113525,0,1754391036,13926.095199509997,-0.8931956399974297,53074.73425056 2025-08-05,10:50:38.000,217,11065625,113165,0,1754391037,13926.014363789996,-0.8931956399974297,53074.76918616001 2025-08-05,10:50:39.000,217,11065684,113245,0,1754391038,13925.980682239991,-0.9213921600021422,53074.79713464001 2025-08-05,10:50:40.000,217,11065620,113285,0,1754391039,13925.967209620001,-0.9495886799995787,53074.76918616001 2025-08-05,10:50:41.000,217,11065665,113085,0,1754391040,13925.953736999996,-0.963686939998297,53074.73425056 2025-08-05,10:50:42.000,217,11065628,113245,0,1754391041,13925.933528069996,-0.9213921600021422,53074.76219904 2025-08-05,10:50:43.000,217,11065661,113405,0,1754391042,13925.893110209996,-0.9284412900015013,53074.69931496001 2025-08-05,10:50:44.000,217,11065683,113325,0,1754391043,13925.899846519991,-0.9848343299963744,53074.755211920005 2025-08-05,10:50:45.000,217,11065611,113245,0,1754391044,13925.83921972999,-0.9707360699976562,53074.74123768 2025-08-05,10:50:46.000,217,11065648,113285,0,1754391045,13925.80553818,-0.9918834599957336,53074.706302080005 2025-08-05,10:50:47.000,217,11065635,113325,0,1754391046,13925.76512032,-0.9707360699976562,53074.706302080005 2025-08-05,10:50:48.000,217,11065689,113085,0,1754391047,13925.75838400999,-0.9918834599957336,53074.72726344001 2025-08-05,10:50:49.000,217,11065642,113285,0,1754391048,13925.74491139,-0.9777851999970153,53074.76918616001 2025-08-05,10:50:50.000,217,11065611,113205,0,1754391049,13925.71796614999,-0.9707360699976562,53074.72027632 2025-08-05,10:50:51.000,217,11065635,113205,0,1754391050,13925.75838400999,-0.9777851999970153,53074.72027632 2025-08-05,10:50:52.000,217,11065645,113365,0,1754391051,13925.691020909995,-0.963686939998297,53074.74123768 2025-08-05,10:50:53.000,217,11065646,113445,0,1754391052,13925.6842846,-0.9848343299963744,53074.67835360001 2025-08-05,10:50:54.000,217,11065621,113525,0,1754391053,13925.67754828999,-0.9566378099989379,53074.67835360001 2025-08-05,10:50:55.000,217,11065630,113085,0,1754391054,13925.630394119995,-0.9284412900015013,53074.7132892 2025-08-05,10:50:56.000,217,11065611,113165,0,1754391055,13925.60344888,-0.9495886799995787,53074.608482400006 2025-08-05,10:50:57.000,217,11065652,113365,0,1754391056,13925.569767329995,-0.9284412900015013,53074.66437936 2025-08-05,10:50:58.000,217,11065613,113165,0,1754391057,13925.51587684999,-0.907293899996148,53074.643418 2025-08-05,10:50:59.000,217,11065612,113205,0,1754391058,13925.448513749994,-0.8931956399974297,53074.636430880004 2025-08-05,10:51:00.000,217,11065590,113245,0,1754391059,13925.441777439999,-0.8438517300019157,53074.65040512001 2025-08-05,10:51:01.000,217,11065678,113325,0,1754391060,13925.41483219999,-0.8509008600012749,53074.657392240006 2025-08-05,10:51:02.000,217,11065634,113365,0,1754391061,13925.387886959994,-0.857949990000634,53074.61546952 2025-08-05,10:51:03.000,217,11065654,113165,0,1754391062,13925.387886959994,-0.8368025999952806,53074.65040512001 2025-08-05,10:51:04.000,217,11065606,113365,0,1754391063,13925.307051239994,-0.8720482499993523,53074.60149528001 2025-08-05,10:51:05.000,217,11065656,113405,0,1754391064,13925.333996479989,-0.8297534699959215,53074.636430880004 2025-08-05,10:51:06.000,217,11065672,113365,0,1754391065,13925.300314929998,-0.8297534699959215,53074.62944376001 2025-08-05,10:51:07.000,217,11065607,113325,0,1754391066,13925.280105999998,-0.8720482499993523,53074.608482400006 2025-08-05,10:51:08.000,217,11065645,113125,0,1754391067,13925.293578619989,-0.8720482499993523,53074.54559832 2025-08-05,10:51:09.000,217,11065640,113365,0,1754391068,13925.266633379993,-0.8368025999952806,53074.59450816 2025-08-05,10:51:10.000,217,11065664,113125,0,1754391069,13925.226215519993,-0.8509008600012749,53074.58053392001 2025-08-05,10:51:11.000,217,11065631,113085,0,1754391070,13925.199270279998,-0.8649991199999931,53074.56655968 2025-08-05,10:51:12.000,217,11065650,113045,0,1754391071,13925.232951829988,-0.907293899996148,53074.54559832 2025-08-05,10:51:13.000,217,11065591,113045,0,1754391072,13925.246424449993,-0.857949990000634,53074.51066272001 2025-08-05,10:51:14.000,217,11065650,113285,0,1754391073,13925.179061349998,-0.8509008600012749,53074.55957256001 2025-08-05,10:51:15.000,217,11065622,113165,0,1754391074,13925.192533969988,-0.8368025999952806,53074.52463696 2025-08-05,10:51:16.000,217,11065637,113405,0,1754391075,13925.125170869993,-0.8156552099972032,53074.51066272001 2025-08-05,10:51:17.000,217,11065695,113285,0,1754391076,13925.111698250003,-0.8720482499993523,53074.48271424001 2025-08-05,10:51:18.000,217,11065592,113245,0,1754391077,13925.091489320002,-0.8720482499993523,53074.47572712 2025-08-05,10:51:19.000,217,11065642,113165,0,1754391078,13925.030862530002,-0.8861465099980705,53074.49668848 2025-08-05,10:51:20.000,217,11065644,113205,0,1754391079,13924.983708359992,-0.8931956399974297,53074.45476576 2025-08-05,10:51:21.000,217,11065636,113045,0,1754391080,13924.976972049997,-0.907293899996148,53074.46175288001 2025-08-05,10:51:22.000,217,11065635,113205,0,1754391081,13924.976972049997,-0.8861465099980705,53074.43380440001 2025-08-05,10:51:23.000,217,11065638,113165,0,1754391082,13924.916345259997,-0.9002447699967888,53074.468740000004 2025-08-05,10:51:24.000,217,11065673,113205,0,1754391083,13924.882663709992,-0.9213921600021422,53074.48271424001 2025-08-05,10:51:25.000,217,11065594,113005,0,1754391084,13924.822036919992,-0.9284412900015013,53074.42681728 2025-08-05,10:51:26.000,217,11065663,113085,0,1754391085,13924.720992269991,-0.9213921600021422,53074.38489456 2025-08-05,10:51:27.000,217,11065597,113205,0,1754391086,13924.70751965,-0.9284412900015013,53074.370920320005 2025-08-05,10:51:28.000,217,11065680,113285,0,1754391087,13924.68731072,-0.9354904200008605,53074.34297184001 2025-08-05,10:51:29.000,217,11065659,113085,0,1754391088,13924.680574409991,-0.8931956399974297,53074.34297184001 2025-08-05,10:51:30.000,217,11065598,113125,0,1754391089,13924.59973868999,-0.9143430299955071,53074.36393320001 2025-08-05,10:51:41.000,217,11065604,113085,0,1754391100,13924.209032709994,-0.9002447699967888,53074.22419080001 2025-08-05,10:51:42.000,217,11065689,113405,0,1754391101,13924.209032709994,-0.8790973799987114,53074.18226808 2025-08-05,10:51:43.000,217,11065659,113085,0,1754391102,13924.222505329999,-0.8156552099972032,53074.21720368 2025-08-05,10:51:44.000,217,11065626,113205,0,1754391103,13924.19556008999,-0.8156552099972032,53074.203229440005 2025-08-05,10:51:45.000,217,11065629,113245,0,1754391104,13924.182087469999,-0.7804095600004075,53074.154319600006 2025-08-05,10:51:46.000,217,11065606,113565,0,1754391105,13924.134933299989,-0.8368025999952806,53074.154319600006 2025-08-05,10:51:47.000,217,11065675,113205,0,1754391106,13924.155142229989,-0.8015569499984849,53074.18226808 2025-08-05,10:51:48.000,217,11065636,113165,0,1754391107,13924.155142229989,-0.7804095600004075,53074.14034536 2025-08-05,10:51:49.000,217,11065626,113325,0,1754391108,13924.134933299989,-0.8015569499984849,53074.18226808 2025-08-05,10:51:50.000,217,11065579,113325,0,1754391109,13924.121460679999,-0.7592621700023301,53074.11239688 2025-08-05,10:52:01.000,217,11065579,113565,0,1754391120,13924.134933299989,-0.8156552099972032,53074.11239688 2025-08-05,10:52:02.000,217,11065656,113245,0,1754391121,13924.081042819998,-0.8509008600012749,53074.12637112001 2025-08-05,10:52:03.000,217,11065647,113085,0,1754391122,13924.067570199993,-0.8227043399965623,53074.06348704 2025-08-05,10:52:04.000,217,11065625,113285,0,1754391123,13924.074306509989,-0.8227043399965623,53074.07746128001 2025-08-05,10:52:05.000,217,11065617,112925,0,1754391124,13924.074306509989,-0.8438517300019157,53074.05649992001 2025-08-05,10:52:06.000,217,11065654,113165,0,1754391125,13924.047361269993,-0.8156552099972032,53074.11239688 2025-08-05,10:52:07.000,217,11065582,113085,0,1754391126,13924.054097579989,-0.8227043399965623,53074.09143552 2025-08-05,10:52:08.000,217,11065663,113245,0,1754391127,13924.027152339993,-0.8297534699959215,53074.09842264001 2025-08-05,10:52:09.000,217,11065608,113405,0,1754391128,13923.973261859988,-0.8227043399965623,53074.12637112001 2025-08-05,10:52:10.000,217,11065634,113525,0,1754391129,13924.020416029998,-0.752213039995695,53074.09842264001 2025-08-05,10:52:11.000,217,11065646,113285,0,1754391130,13923.986734479993,-0.7240165199982584,53074.07047416 2025-08-05,10:52:12.000,217,11065592,113325,0,1754391131,13924.000207099998,-0.7169673899988993,53074.09842264001 2025-08-05,10:52:13.000,217,11065687,113405,0,1754391132,13923.953052929988,-0.6746726099954685,53074.035538560005 2025-08-05,10:52:14.000,217,11065615,113245,0,1754391133,13923.919371379998,-0.6535252199973911,53074.09143552 2025-08-05,10:52:15.000,217,11065602,113285,0,1754391134,13923.831799350002,-0.6041813100018771,53074.09842264001 2025-08-05,10:52:16.000,217,11065643,113245,0,1754391135,13923.845271969993,-0.5759847899971646,53074.05649992001 2025-08-05,10:52:17.000,217,11065616,113365,0,1754391136,13923.865480899993,-0.5548373999990872,53074.09842264001 2025-08-05,10:52:18.000,217,11065702,113205,0,1754391137,13923.885689829993,-0.47729696999886073,53074.035538560005 2025-08-05,10:52:19.000,217,11065656,113205,0,1754391138,13923.885689829993,-0.47729696999886073,53074.084448400004 2025-08-05,10:52:20.000,217,11065597,113285,0,1754391139,13923.872217210002,-0.46319871000014246,53074.09143552 2025-08-05,10:52:21.000,217,11065625,113045,0,1754391140,13923.885689829993,-0.4561495800007833,53074.0495128 2025-08-05,10:52:22.000,217,11065591,113325,0,1754391141,13923.919371379998,-0.39975653999863425,53074.07746128001 2025-08-05,10:52:23.000,217,11065610,113285,0,1754391142,13923.953052929988,-0.3927074099992751,53074.119384 2025-08-05,10:52:24.000,217,11065578,113445,0,1754391143,13923.905898759993,-0.39975653999863425,53074.105409760006 2025-08-05,10:52:25.000,217,11065599,113245,0,1754391144,13923.912635070003,-0.3715600200011977,53074.119384 2025-08-05,10:52:26.000,217,11065581,113165,0,1754391145,13923.946316619993,-0.37860915000055684,53074.05649992001 2025-08-05,10:52:27.000,217,11065564,113085,0,1754391146,13923.966525549993,-0.3715600200011977,53074.14733248001 2025-08-05,10:52:28.000,217,11065675,113085,0,1754391147,13923.986734479993,-0.3292652399977669,53074.14034536 2025-08-05,10:52:29.000,217,11065675,113125,0,1754391148,13923.979998169998,-0.3433634999964852,53074.119384 2025-08-05,10:52:30.000,217,11065658,113245,0,1754391149,13924.006943409993,-0.35746175999520347,53074.1892552 2025-08-05,10:52:31.000,217,11065610,113165,0,1754391150,13924.047361269993,-0.36451089000183856,53074.18226808 2025-08-05,10:52:32.000,217,11065603,113325,0,1754391151,13924.033888649989,-0.33631436999712605,53074.14034536 2025-08-05,10:52:33.000,217,11065657,112965,0,1754391152,13924.081042819998,-0.3292652399977669,53074.22419080001 2025-08-05,10:52:34.000,217,11065609,113085,0,1754391153,13924.107988059994,-0.27992133000225294,53074.23117792 2025-08-05,10:52:35.000,217,11065654,113165,0,1754391154,13924.121460679999,-0.25172480999754043,53074.21021656 2025-08-05,10:52:36.000,217,11065608,113125,0,1754391155,13924.175351159989,-0.25877393999689957,53074.23816504 2025-08-05,10:52:37.000,217,11065658,113285,0,1754391156,13924.155142229989,-0.23057741999946302,53074.26611352001 2025-08-05,10:52:38.000,217,11065691,113205,0,1754391157,13924.128196989994,-0.19533176999539137,53074.28707488 2025-08-05,10:52:39.000,217,11065586,113205,0,1754391158,13924.168614849994,-0.2094300300013856,53074.301049120004 2025-08-05,10:52:40.000,217,11065596,113285,0,1754391159,13924.175351159989,-0.13893873000051826,53074.2591264 2025-08-05,10:52:41.000,217,11065648,113245,0,1754391160,13924.161878539999,-0.09664394999708747,53074.26611352001 2025-08-05,10:52:42.000,217,11065649,113285,0,1754391161,13924.148405919994,-0.0825456899983692,53074.28707488 2025-08-05,10:52:43.000,217,11065681,113205,0,1754391162,13924.175351159989,-0.06139830000029178,53074.28008776 2025-08-05,10:52:44.000,217,11065644,113085,0,1754391163,13924.141669609999,-0.06139830000029178,53074.28008776 2025-08-05,10:52:45.000,217,11065622,112965,0,1754391164,13924.107988059994,-0.019103519996860996,53074.33598472 2025-08-05,10:52:46.000,217,11065677,113325,0,1754391165,13924.107988059994,-0.06844742999965092,53074.30803624 2025-08-05,10:52:47.000,217,11065631,113525,0,1754391166,13924.087779129994,-0.026152649996220134,53074.370920320005 2025-08-05,10:52:48.000,217,11065598,113445,0,1754391167,13924.067570199993,-0.005005259998142719,53074.37790744 2025-08-05,10:52:49.000,217,11065605,113365,0,1754391168,13924.033888649989,-0.012054389997501858,53074.39188168001 2025-08-05,10:52:50.000,217,11065601,113485,0,1754391169,13924.033888649989,0.009093000000575557,53074.34297184001 2025-08-05,10:52:51.000,217,11065659,113325,0,1754391170,13924.040624959998,0.023191259999293834,53074.30803624 2025-08-05,10:52:52.000,217,11065640,113005,0,1754391171,13924.027152339993,0.030240389998652972,53074.301049120004 2025-08-05,10:52:53.000,217,11065564,113045,0,1754391172,13924.006943409993,0.051387780004006345,53074.28008776 2025-08-05,10:52:54.000,217,11065612,112925,0,1754391173,13924.020416029998,0.05843691000336548,53074.33598472 2025-08-05,10:52:55.000,217,11065663,113325,0,1754391174,13924.054097579989,0.12187908000487369,53074.37790744 2025-08-05,10:52:56.000,217,11065672,113165,0,1754391175,13924.074306509989,0.09368256000016117,53074.3988688 2025-08-05,10:52:57.000,217,11065588,113365,0,1754391176,13924.074306509989,0.13597734000359196,53074.370920320005 2025-08-05,10:52:58.000,217,11065613,113285,0,1754391177,13924.107988059994,0.12187908000487369,53074.36393320001 2025-08-05,10:52:59.000,217,11065630,113165,0,1754391178,13924.155142229989,0.13597734000359196,53074.36393320001 2025-08-05,10:53:00.000,217,11065615,113405,0,1754391179,13924.107988059994,0.19237037999846507,53074.40585592 2025-08-05,10:53:01.000,217,11065667,113365,0,1754391180,13924.114724369989,0.1430264700029511,53074.38489456 2025-08-05,10:53:02.000,217,11065635,113365,0,1754391181,13924.175351159989,0.17122299000038765,53074.36393320001 2025-08-05,10:53:03.000,217,11065653,113285,0,1754391182,13924.134933299989,0.1994195099978242,53074.37790744 2025-08-05,10:53:04.000,217,11065606,113205,0,1754391183,13924.134933299989,0.1994195099978242,53074.36393320001 2025-08-05,10:53:05.000,217,11065600,112965,0,1754391184,13924.101251749998,0.19237037999846507,53074.36393320001 2025-08-05,10:53:06.000,217,11065603,113325,0,1754391185,13924.101251749998,0.18532124999910593,53074.3988688 2025-08-05,10:53:07.000,217,11065582,113325,0,1754391186,13924.054097579989,0.1994195099978242,53074.41284304001 2025-08-05,10:53:08.000,217,11065609,113165,0,1754391187,13924.040624959998,0.1994195099978242,53074.40585592 2025-08-05,10:53:09.000,217,11065618,113605,0,1754391188,13924.020416029998,0.16417386000102852,53074.40585592 2025-08-05,10:53:10.000,217,11065623,113245,0,1754391189,13923.993470789988,0.1782721199997468,53074.370920320005 2025-08-05,10:53:11.000,217,11065597,113085,0,1754391190,13924.013679719988,0.1782721199997468,53074.34995896 2025-08-05,10:53:12.000,217,11065591,113285,0,1754391191,13923.993470789988,0.18532124999910593,53074.40585592 2025-08-05,10:53:13.000,217,11065641,113085,0,1754391192,13923.993470789988,0.19237037999846507,53074.3988688 2025-08-05,10:53:14.000,217,11065652,113165,0,1754391193,13923.946316619993,0.2064686400044593,53074.41284304001 2025-08-05,10:53:15.000,217,11065584,113005,0,1754391194,13923.959789239998,0.23466516000189586,53074.40585592 2025-08-05,10:53:16.000,217,11065629,113085,0,1754391195,13923.946316619993,0.23466516000189586,53074.40585592 2025-08-05,10:53:17.000,217,11065704,113085,0,1754391196,13923.899162449998,0.24876342000061413,53074.3988688 2025-08-05,10:53:18.000,217,11065639,113005,0,1754391197,13923.919371379998,0.2628616799993324,53074.39188168001 2025-08-05,10:53:19.000,217,11065630,113125,0,1754391198,13923.858744589998,0.29810733000340406,53074.370920320005 2025-08-05,10:53:20.000,217,11065650,113405,0,1754391199,13923.818326729997,0.3192547200014815,53074.40585592 2025-08-05,10:53:21.000,217,11065602,113245,0,1754391200,13923.838535659997,0.3263038500008406,53074.36393320001 2025-08-05,10:53:22.000,217,11065632,113205,0,1754391201,13923.825063039993,0.347451239998918,53074.42681728 2025-08-05,10:53:23.000,217,11065619,113245,0,1754391202,13923.831799350002,0.36154950000491226,53074.34995896 2025-08-05,10:53:24.000,217,11065679,113205,0,1754391203,13923.838535659997,0.347451239998918,53074.39188168001 2025-08-05,10:53:25.000,217,11065606,113245,0,1754391204,13923.804854109992,0.36154950000491226,53074.36393320001 2025-08-05,10:53:26.000,217,11065647,113125,0,1754391205,13923.818326729997,0.3263038500008406,53074.38489456 2025-08-05,10:53:27.000,217,11065624,113285,0,1754391206,13923.852008280002,0.3685986300042714,53074.40585592 2025-08-05,10:53:28.000,217,11065601,113325,0,1754391207,13923.838535659997,0.37564776000363054,53074.370920320005 2025-08-05,10:53:29.000,217,11065613,113365,0,1754391208,13923.878953519998,0.37564776000363054,53074.40585592 2025-08-05,10:53:30.000,217,11065647,113125,0,1754391209,13923.905898759993,0.37564776000363054,53074.33598472 2025-08-05,10:53:31.000,217,11065576,113125,0,1754391210,13923.912635070003,0.3404021099995589,53074.39188168001 2025-08-05,10:53:32.000,217,11065636,113325,0,1754391211,13923.973261859988,0.35450036999827716,53074.39188168001 2025-08-05,10:53:33.000,217,11065612,113085,0,1754391212,13924.020416029998,0.3404021099995589,53074.48271424001 2025-08-05,10:53:34.000,217,11065631,113165,0,1754391213,13924.047361269993,0.29810733000340406,53074.39188168001 2025-08-05,10:53:35.000,217,11065625,113285,0,1754391214,13924.101251749998,0.2628616799993324,53074.41284304001 2025-08-05,10:53:36.000,217,11065650,113285,0,1754391215,13924.202296399999,0.25581254999997327,53074.468740000004 2025-08-05,10:53:37.000,217,11065638,113325,0,1754391216,13924.25618687999,0.2769599399980507,53074.42681728 2025-08-05,10:53:38.000,217,11065626,113605,0,1754391217,13924.269659499994,0.24876342000061413,53074.42681728 2025-08-05,10:53:39.000,217,11065655,113125,0,1754391218,13924.31681366999,0.23466516000189586,53074.41284304001 2025-08-05,10:53:40.000,217,11065605,113445,0,1754391219,13924.35723152999,0.22761603000253672,53074.45476576 2025-08-05,10:53:41.000,217,11065644,113405,0,1754391220,13924.37744045999,0.24876342000061413,53074.46175288001 2025-08-05,10:53:42.000,217,11065657,113525,0,1754391221,13924.39764938999,0.24876342000061413,53074.44777864 2025-08-05,10:53:43.000,217,11065686,113445,0,1754391222,13924.370704149995,0.24876342000061413,53074.46175288001 2025-08-05,10:53:44.000,217,11065634,113245,0,1754391223,13924.390913079995,0.25581254999997327,53074.489701360006 2025-08-05,10:53:45.000,217,11065677,113325,0,1754391224,13924.350495219995,0.241714290001255,53074.489701360006 2025-08-05,10:53:46.000,217,11065608,113245,0,1754391225,13924.350495219995,0.2840090700046858,53074.51764984 2025-08-05,10:53:47.000,217,11065670,113165,0,1754391226,13924.36396784,0.31220559000212234,53074.47572712 2025-08-05,10:53:48.000,217,11065583,112965,0,1754391227,13924.33702259999,0.347451239998918,53074.49668848 2025-08-05,10:53:49.000,217,11065631,113165,0,1754391228,13924.27639580999,0.39679515000170795,53074.52463696 2025-08-05,10:53:50.000,217,11065641,113565,0,1754391229,13924.222505329999,0.4390899299978628,53074.54559832 2025-08-05,10:53:51.000,217,11065646,113205,0,1754391230,13924.175351159989,0.49548297000001185,53074.5735468 2025-08-05,10:53:52.000,217,11065633,113405,0,1754391231,13924.161878539999,0.5095812299987301,53074.55258544 2025-08-05,10:53:53.000,217,11065598,113085,0,1754391232,13924.094515439989,0.5871216599989566,53074.51764984 2025-08-05,10:53:54.000,217,11065606,113285,0,1754391233,13924.060833889998,0.6364655700017465,53074.56655968 2025-08-05,10:53:55.000,217,11065681,113205,0,1754391234,13924.020416029998,0.6435147000011057,53074.5735468 2025-08-05,10:53:56.000,217,11065603,113285,0,1754391235,13923.959789239998,0.7210551300013321,53074.52463696 2025-08-05,10:53:57.000,217,11065655,113285,0,1754391236,13923.919371379998,0.7703990400041221,53074.538611200005 2025-08-05,10:53:58.000,217,11065649,113045,0,1754391237,13923.919371379998,0.7915464300021995,53074.55957256001 2025-08-05,10:53:59.000,217,11065657,113165,0,1754391238,13923.932843999988,0.7844973000028403,53074.51066272001 2025-08-05,10:54:00.000,217,11065593,113205,0,1754391239,13923.885689829993,0.819742949999636,53074.51066272001 2025-08-05,10:54:01.000,217,11065655,113485,0,1754391240,13923.899162449998,0.8479394700043485,53074.51066272001 2025-08-05,10:54:02.000,217,11065613,113405,0,1754391241,13923.865480899993,0.8761359900017851,53074.51066272001 2025-08-05,10:54:03.000,217,11065615,113325,0,1754391242,13923.878953519998,0.8831851200011442,53074.55258544 2025-08-05,10:54:04.000,217,11065649,113405,0,1754391243,13923.892426140002,0.8831851200011442,53074.56655968 2025-08-05,10:54:05.000,217,11065594,113205,0,1754391244,13923.946316619993,0.8831851200011442,53074.53162408001 2025-08-05,10:54:06.000,217,11065656,113365,0,1754391245,13923.986734479993,0.8831851200011442,53074.538611200005 2025-08-05,10:54:07.000,217,11065588,113365,0,1754391246,13923.973261859988,0.8972833799998625,53074.53162408001 2025-08-05,10:54:08.000,217,11065683,113085,0,1754391247,13924.054097579989,0.8902342500005034,53074.59450816 2025-08-05,10:54:09.000,217,11065646,112965,0,1754391248,13924.081042819998,0.8761359900017851,53074.55258544 2025-08-05,10:54:10.000,217,11065600,113245,0,1754391249,13924.134933299989,0.8902342500005034,53074.636430880004 2025-08-05,10:54:11.000,217,11065623,113045,0,1754391250,13924.168614849994,0.9113816399985808,53074.61546952 2025-08-05,10:54:12.000,217,11065627,113325,0,1754391251,13924.229241639994,0.9184307699979399,53074.5735468 2025-08-05,10:54:13.000,217,11065618,113045,0,1754391252,13924.269659499994,1.0100694600041606,53074.59450816 2025-08-05,10:54:14.000,217,11065619,113205,0,1754391253,13924.30334105,0.9818729399994481,53074.58053392001 2025-08-05,10:54:15.000,217,11065660,113605,0,1754391254,13924.36396784,1.0523642400003155,53074.61546952 2025-08-05,10:54:16.000,217,11065604,113165,0,1754391255,13924.370704149995,1.0664624999990338,53074.636430880004 2025-08-05,10:54:17.000,217,11065585,113245,0,1754391256,13924.471748799995,1.1228555400011828,53074.643418 2025-08-05,10:54:18.000,217,11065664,113085,0,1754391257,13924.512166659995,1.1440029299992602,53074.643418 2025-08-05,10:54:19.000,217,11065636,113445,0,1754391258,13924.512166659995,1.1440029299992602,53074.60149528001 2025-08-05,10:54:20.000,217,11065648,113325,0,1754391259,13924.606475,1.186297710002691,53074.657392240006 2025-08-05,10:54:21.000,217,11065651,113245,0,1754391260,13924.633420239996,1.2215433599994867,53074.608482400006 2025-08-05,10:54:22.000,217,11065618,113445,0,1754391261,13924.660365479991,1.292034660000354,53074.67835360001 2025-08-05,10:54:23.000,217,11065636,113125,0,1754391262,13924.633420239996,1.2638381400029175,53074.66437936 2025-08-05,10:54:24.000,217,11065668,113245,0,1754391263,13924.653629169996,1.292034660000354,53074.69931496001 2025-08-05,10:54:25.000,217,11065605,113085,0,1754391264,13924.61994761999,1.2779364000016358,53074.72726344001 2025-08-05,10:54:26.000,217,11065658,113285,0,1754391265,13924.680574409991,1.3202311799977906,53074.67835360001 2025-08-05,10:54:27.000,217,11065647,113325,0,1754391266,13924.68731072,1.3202311799977906,53074.706302080005 2025-08-05,10:54:28.000,217,11065658,113165,0,1754391267,13924.727728580001,1.3272803100044257,53074.7132892 2025-08-05,10:54:29.000,217,11065600,113445,0,1754391268,13924.68731072,1.3343294400037848,53074.706302080005 2025-08-05,10:54:30.000,217,11065628,113085,0,1754391269,13924.68731072,1.3061329199990723,53074.72027632 2025-08-05,10:54:31.000,217,11065628,113285,0,1754391270,13924.70751965,1.341378570003144,53074.72027632 2025-08-05,10:54:32.000,217,11065625,113325,0,1754391271,13924.68731072,1.3202311799977906,53074.74123768 2025-08-05,10:54:33.000,217,11065624,113125,0,1754391272,13924.741201199991,1.284985530000995,53074.74123768 2025-08-05,10:54:34.000,217,11065654,113085,0,1754391273,13924.747937510001,1.2567890100035584,53074.755211920005 2025-08-05,10:54:35.000,217,11065622,113085,0,1754391274,13924.822036919992,1.24269075000484,53074.79014752 2025-08-05,10:54:36.000,217,11065646,113125,0,1754391275,13924.855718469997,1.235641619998205,53074.83207024 2025-08-05,10:54:37.000,217,11065648,113085,0,1754391276,13924.902872639992,1.2779364000016358,53074.81110888 2025-08-05,10:54:38.000,217,11065626,113085,0,1754391277,13924.956763119997,1.292034660000354,53074.86700584001 2025-08-05,10:54:39.000,217,11065642,113365,0,1754391278,13924.963499429992,1.2567890100035584,53074.86700584001 2025-08-05,10:54:40.000,217,11065642,113285,0,1754391279,13925.051071460002,1.2497398800041992,53074.81110888 2025-08-05,10:54:41.000,217,11065659,113245,0,1754391280,13925.051071460002,1.3343294400037848,53074.873992960005 2025-08-05,10:54:42.000,217,11065648,113405,0,1754391281,13925.071280390002,1.3695750900005805,53074.88098008 2025-08-05,10:54:43.000,217,11065652,113285,0,1754391282,13925.084753009993,1.390722479998658,53074.86001872 2025-08-05,10:54:44.000,217,11065654,113125,0,1754391283,13925.125170869993,1.390722479998658,53074.9578384 2025-08-05,10:54:45.000,217,11065611,113365,0,1754391284,13925.152116109988,1.4189190000033705,53074.992774000006 2025-08-05,10:54:46.000,217,11065653,113205,0,1754391285,13925.158852419998,1.4118698700040113,53074.99976112 2025-08-05,10:54:47.000,217,11065662,113245,0,1754391286,13925.118434559998,1.447115520000807,53075.00674824 2025-08-05,10:54:48.000,217,11065579,113205,0,1754391287,13925.091489320002,1.4259681300027296,53075.0277096 2025-08-05,10:54:49.000,217,11065661,113085,0,1754391288,13925.111698250003,1.447115520000807,53075.0277096 2025-08-05,10:54:50.000,217,11065661,113165,0,1754391289,13925.051071460002,1.447115520000807,53074.99976112 2025-08-05,10:54:51.000,217,11065637,113525,0,1754391290,13925.037598839997,1.496459430003597,53075.06963232 2025-08-05,10:54:52.000,217,11065620,112925,0,1754391291,13925.044335149993,1.5105576900023152,53075.00674824 2025-08-05,10:54:53.000,217,11065598,113165,0,1754391292,13925.044335149993,1.5317050800003926,53075.06264520001 2025-08-05,10:54:54.000,217,11065618,113165,0,1754391293,13925.030862530002,1.5246559500010335,53075.04867096 2025-08-05,10:54:55.000,217,11065688,113485,0,1754391294,13925.003917289992,1.5105576900023152,53075.07661944 2025-08-05,10:54:56.000,217,11065588,113165,0,1754391295,13925.024126219992,1.5739998600038234,53075.07661944 2025-08-05,10:54:57.000,217,11065587,113325,0,1754391296,13924.997180979997,1.5880981200025417,53075.0975808 2025-08-05,10:54:58.000,217,11065623,113445,0,1754391297,13924.976972049997,1.5880981200025417,53075.05565808 2025-08-05,10:54:59.000,217,11065598,112765,0,1754391298,13924.970235740002,1.6374420299980557,53075.111555040006 2025-08-05,10:55:00.000,217,11065603,113165,0,1754391299,13924.950026810002,1.5951472500019008,53075.12552928 2025-08-05,10:55:01.000,217,11065565,113245,0,1754391300,13924.983708359992,1.5880981200025417,53075.11854216 2025-08-05,10:55:02.000,217,11065575,113245,0,1754391301,13924.983708359992,1.65154029000405,53075.10456792001 2025-08-05,10:55:03.000,217,11065606,113285,0,1754391302,13924.970235740002,1.6797368100014864,53075.11854216 2025-08-05,10:55:04.000,217,11065621,113205,0,1754391303,13924.983708359992,1.658589420003409,53075.10456792001 2025-08-05,10:55:05.000,217,11065665,113085,0,1754391304,13925.017389909997,1.65154029000405,53075.13251640001 2025-08-05,10:55:06.000,217,11065649,113445,0,1754391305,13925.010653600002,1.658589420003409,53075.12552928 2025-08-05,10:55:07.000,217,11065647,113285,0,1754391306,13925.044335149993,1.658589420003409,53075.160464880006 2025-08-05,10:55:08.000,217,11065599,113165,0,1754391307,13925.104961939993,1.65154029000405,53075.167452 2025-08-05,10:55:09.000,217,11065615,113045,0,1754391308,13925.084753009993,1.6656385500027682,53075.111555040006 2025-08-05,10:55:10.000,217,11065622,113285,0,1754391309,13925.084753009993,1.7220315900049172,53075.12552928 2025-08-05,10:55:11.000,217,11065577,113125,0,1754391310,13925.111698250003,1.6867859400008456,53075.15347776001 2025-08-05,10:55:12.000,217,11065590,113165,0,1754391311,13925.111698250003,1.6938350700002047,53075.15347776001 2025-08-05,10:55:13.000,217,11065611,113325,0,1754391312,13925.172325039988,1.6867859400008456,53075.2373232 2025-08-05,10:55:14.000,217,11065579,113125,0,1754391313,13925.179061349998,1.6867859400008456,53075.21636184 2025-08-05,10:55:15.000,217,11065678,113045,0,1754391314,13925.246424449993,1.7008841999995639,53075.167452 2025-08-05,10:55:16.000,217,11065602,113205,0,1754391315,13925.293578619989,1.6656385500027682,53075.24431032 2025-08-05,10:55:17.000,217,11065629,112925,0,1754391316,13925.333996479989,1.6303928999986965,53075.22334896 2025-08-05,10:55:18.000,217,11065604,113085,0,1754391317,13925.333996479989,1.6303928999986965,53075.22334896 2025-08-05,10:55:19.000,217,11065650,113365,0,1754391318,13925.347469099994,1.6303928999986965,53075.27225880001 2025-08-05,10:55:20.000,217,11065578,113165,0,1754391319,13925.360941719999,1.5880981200025417,53075.258284560005 2025-08-05,10:55:21.000,217,11065601,113085,0,1754391320,13925.401359579999,1.609245510000619,53075.279245920006 2025-08-05,10:55:22.000,217,11065576,113205,0,1754391321,13925.401359579999,1.6162946399999782,53075.33514288 2025-08-05,10:55:23.000,217,11065636,113125,0,1754391322,13925.468722679994,1.5739998600038234,53075.36309136 2025-08-05,10:55:24.000,217,11065677,113245,0,1754391323,13925.50240423,1.5810489900031826,53075.34213 2025-08-05,10:55:25.000,217,11065627,113245,0,1754391324,13925.50240423,1.545803339999111,53075.34911712001 2025-08-05,10:55:26.000,217,11065632,113245,0,1754391325,13925.54282209,1.5246559500010335,53075.34213 2025-08-05,10:55:27.000,217,11065642,113245,0,1754391326,13925.57650363999,1.496459430003597,53075.39802696001 2025-08-05,10:55:28.000,217,11065641,113125,0,1754391327,13925.61692149999,1.4612137799995253,53075.41898832001 2025-08-05,10:55:29.000,217,11065581,113445,0,1754391328,13925.59671256999,1.4823611700048787,53075.35610424 2025-08-05,10:55:30.000,217,11065667,113285,0,1754391329,13925.60344888,1.4823611700048787,53075.40501408 2025-08-05,10:55:31.000,217,11065628,113245,0,1754391330,13925.62365781,1.447115520000807,53075.46091104 2025-08-05,10:55:32.000,217,11065667,113165,0,1754391331,13925.67754828999,1.4259681300027296,53075.41898832001 2025-08-05,10:55:33.000,217,11065601,113525,0,1754391332,13925.64386674,1.447115520000807,53075.43994968001 2025-08-05,10:55:34.000,217,11065650,113285,0,1754391333,13925.650603049995,1.447115520000807,53075.45392392 2025-08-05,10:55:35.000,217,11065609,113445,0,1754391334,13925.61692149999,1.4259681300027296,53075.46091104 2025-08-05,10:55:36.000,217,11065566,113205,0,1754391335,13925.58323995,1.4259681300027296,53075.50283376 2025-08-05,10:55:37.000,217,11065593,113405,0,1754391336,13925.59671256999,1.4330172600020887,53075.51680800001 2025-08-05,10:55:38.000,217,11065605,113205,0,1754391337,13925.58323995,1.4330172600020887,53075.51680800001 2025-08-05,10:55:39.000,217,11065645,113445,0,1754391338,13925.58323995,1.4118698700040113,53075.50982088 2025-08-05,10:55:40.000,217,11065609,113205,0,1754391339,13925.509140539994,1.4330172600020887,53075.51680800001 2025-08-05,10:55:41.000,217,11065647,113405,0,1754391340,13925.468722679994,1.397771609998017,53075.53776936001 2025-08-05,10:55:42.000,217,11065623,113205,0,1754391341,13925.441777439999,1.447115520000807,53075.50982088 2025-08-05,10:55:43.000,217,11065612,113325,0,1754391342,13925.381150649999,1.4612137799995253,53075.50283376 2025-08-05,10:55:44.000,217,11065656,113085,0,1754391343,13925.347469099994,1.4259681300027296,53075.51680800001 2025-08-05,10:55:45.000,217,11065661,113285,0,1754391344,13925.333996479989,1.4753120399982436,53075.51680800001 2025-08-05,10:55:46.000,217,11065697,113285,0,1754391345,13925.286842309994,1.4894103000042378,53075.46091104 2025-08-05,10:55:47.000,217,11065662,113085,0,1754391346,13925.259897069998,1.4894103000042378,53075.4818724 2025-08-05,10:55:48.000,217,11065636,113165,0,1754391347,13925.246424449993,1.5246559500010335,53075.48885952001 2025-08-05,10:55:49.000,217,11065644,113365,0,1754391348,13925.206006589993,1.5105576900023152,53075.48885952001 2025-08-05,10:55:50.000,217,11065621,113245,0,1754391349,13925.206006589993,1.5246559500010335,53075.48885952001 2025-08-05,10:55:51.000,217,11065597,113045,0,1754391350,13925.212742899988,1.5387542099997518,53075.50283376 2025-08-05,10:55:52.000,217,11065652,113165,0,1754391351,13925.179061349998,1.5599015999978292,53075.4818724 2025-08-05,10:55:53.000,217,11065636,113285,0,1754391352,13925.172325039988,1.60219638000126,53075.50982088 2025-08-05,10:55:54.000,217,11065684,113005,0,1754391353,13925.172325039988,1.60219638000126,53075.474885280004 2025-08-05,10:55:55.000,217,11065603,113205,0,1754391354,13925.104961939993,1.6656385500027682,53075.5517436 2025-08-05,10:55:56.000,217,11065680,113765,0,1754391355,13925.158852419998,1.5880981200025417,53075.495846640006 2025-08-05,10:55:57.000,217,11065630,113085,0,1754391356,13925.165588729993,1.6162946399999782,53075.52379512 2025-08-05,10:55:58.000,217,11065682,112925,0,1754391357,13925.138643489998,1.6233437699993374,53075.5517436 2025-08-05,10:55:59.000,217,11065619,113085,0,1754391358,13925.111698250003,1.6374420299980557,53075.53078224 2025-08-05,10:56:00.000,217,11065610,113245,0,1754391359,13925.118434559998,1.5880981200025417,53075.53776936001 2025-08-05,10:56:01.000,217,11065595,113125,0,1754391360,13925.125170869993,1.5880981200025417,53075.5517436 2025-08-05,10:56:02.000,217,11065589,113085,0,1754391361,13925.071280390002,1.5810489900031826,53075.50283376 2025-08-05,10:56:03.000,217,11065642,113085,0,1754391362,13925.071280390002,1.5810489900031826,53075.48885952001 2025-08-05,10:56:04.000,217,11065585,113245,0,1754391363,13925.098225629998,1.6162946399999782,53075.495846640006 2025-08-05,10:56:05.000,217,11065679,113085,0,1754391364,13925.071280390002,1.6162946399999782,53075.55873072 2025-08-05,10:56:06.000,217,11065674,113325,0,1754391365,13925.145379799993,1.60219638000126,53075.52379512 2025-08-05,10:56:07.000,217,11065616,113165,0,1754391366,13925.138643489998,1.6162946399999782,53075.5517436 2025-08-05,10:56:08.000,217,11065597,113085,0,1754391367,13925.104961939993,463.51053789000434,53075.57270496 2025-08-05,10:56:09.000,217,11065576,113485,0,1754391368,13925.158852419998,1.7008841999995639,53075.58667920001 2025-08-05,10:56:10.000,217,11065611,113085,0,1754391369,13925.111698250003,1.6938350700002047,53075.52379512 2025-08-05,10:56:11.000,217,11065628,113085,0,1754391370,13925.111698250003,1.6938350700002047,53075.53776936001 2025-08-05,10:56:12.000,217,11065631,113285,0,1754391371,13925.185797659993,1.764326370001072,53075.55873072 2025-08-05,10:56:13.000,217,11065651,113245,0,1754391372,13925.192533969988,1.7502281100023538,53075.57969208 2025-08-05,10:56:14.000,217,11065648,112925,0,1754391373,13925.199270279998,1.7854737599991495,53075.57969208 2025-08-05,10:56:15.000,217,11065616,113165,0,1754391374,13925.165588729993,1.7854737599991495,53075.56571784001 2025-08-05,10:56:16.000,217,11065678,113325,0,1754391375,13925.192533969988,1.8207194100032211,53075.55873072 2025-08-05,10:56:17.000,217,11065590,113205,0,1754391376,13925.212742899988,1.7995720199978678,53075.60065344 2025-08-05,10:56:18.000,217,11065651,113245,0,1754391377,13925.172325039988,1.7854737599991495,53075.5517436 2025-08-05,10:56:19.000,217,11065654,113085,0,1754391378,13925.179061349998,1.7854737599991495,53075.53776936001 2025-08-05,10:56:20.000,217,11065632,113285,0,1754391379,13925.212742899988,1.8207194100032211,53075.56571784001 2025-08-05,10:56:21.000,217,11065653,113365,0,1754391380,13925.206006589993,1.8418668000012985,53075.58667920001 2025-08-05,10:56:22.000,217,11065600,113085,0,1754391381,13925.246424449993,1.8348176700019394,53075.53078224 2025-08-05,10:56:23.000,217,11065594,113405,0,1754391382,13925.239688139998,1.863014189999376,53075.58667920001 2025-08-05,10:56:24.000,217,11065633,113245,0,1754391383,13925.266633379993,1.863014189999376,53075.57270496 2025-08-05,10:56:25.000,217,11065625,113045,0,1754391384,13925.266633379993,1.8559650600000168,53075.60065344 2025-08-05,10:56:26.000,217,11065660,113605,0,1754391385,13925.300314929998,1.8559650600000168,53075.593666320005 2025-08-05,10:56:27.000,217,11065654,113245,0,1754391386,13925.280105999998,1.8489159300006577,53075.6216148 2025-08-05,10:56:28.000,217,11065659,113085,0,1754391387,13925.320523859999,1.870063319998735,53075.63558904001 2025-08-05,10:56:29.000,217,11065645,113605,0,1754391388,13925.293578619989,1.8912107100040885,53075.60764056001 2025-08-05,10:56:30.000,217,11065624,113285,0,1754391389,13925.313787549989,1.8982598400034476,53075.62860192 2025-08-05,10:56:31.000,217,11065623,113045,0,1754391390,13925.367678029994,1.8771124499980942,53075.65655040001 2025-08-05,10:56:32.000,217,11065649,112925,0,1754391391,13925.360941719999,1.8912107100040885,53075.65655040001 2025-08-05,10:56:33.000,217,11065595,112885,0,1754391392,13925.43504112999,1.8982598400034476,53075.67052464 2025-08-05,10:56:34.000,217,11065586,113245,0,1754391393,13925.45525005999,1.9053089700028067,53075.67052464 2025-08-05,10:56:35.000,217,11065592,112925,0,1754391394,13925.448513749994,1.9405546199996024,53075.67751176 2025-08-05,10:56:36.000,217,11065648,113165,0,1754391395,13925.45525005999,1.9476037499989616,53075.7264216 2025-08-05,10:56:37.000,217,11065627,113445,0,1754391396,13925.428304819994,1.9828494000030332,53075.76834432 2025-08-05,10:56:38.000,217,11065683,113285,0,1754391397,13925.47545898999,2.0039967900011106,53075.7264216 2025-08-05,10:56:39.000,217,11065590,113325,0,1754391398,13925.51587684999,2.0110459200004698,53075.73340872001 2025-08-05,10:56:40.000,217,11065635,113205,0,1754391399,13925.461986369999,2.0392424399979063,53075.74738296 2025-08-05,10:56:41.000,217,11065645,113085,0,1754391400,13925.52261316,2.025144179999188,53075.7264216 2025-08-05,10:56:42.000,217,11065643,113165,0,1754391401,13925.51587684999,2.067438960002619,53075.69847312 2025-08-05,10:56:43.000,217,11065667,113365,0,1754391402,13925.509140539994,2.081537220001337,53075.761357200005 2025-08-05,10:56:44.000,217,11065578,113125,0,1754391403,13925.529349469994,2.0956354800000554,53075.78930568 2025-08-05,10:56:45.000,217,11065654,112965,0,1754391404,13925.50240423,2.1026846099994145,53075.74039584 2025-08-05,10:56:46.000,217,11065620,113125,0,1754391405,13925.509140539994,2.123832000004768,53075.761357200005 2025-08-05,10:56:47.000,217,11065674,113165,0,1754391406,13925.488931609994,2.137930260003486,53075.761357200005 2025-08-05,10:56:48.000,217,11065624,113285,0,1754391407,13925.4821953,2.130881130004127,53075.80327992001 2025-08-05,10:56:49.000,217,11065643,113085,0,1754391408,13925.43504112999,2.1449793900028453,53075.74738296 2025-08-05,10:56:50.000,217,11065628,113125,0,1754391409,13925.441777439999,2.1520285200022045,53075.831228400006 2025-08-05,10:56:51.000,217,11065626,113285,0,1754391410,13925.468722679994,2.137930260003486,53075.75437008001 2025-08-05,10:56:52.000,217,11065642,113125,0,1754391411,13925.461986369999,2.1520285200022045,53075.761357200005 2025-08-05,10:56:53.000,217,11065579,113125,0,1754391412,13925.408095889994,2.1097337399987737,53075.76834432 2025-08-05,10:56:54.000,217,11065651,113205,0,1754391413,13925.401359579999,2.1449793900028453,53075.81725416 2025-08-05,10:56:55.000,217,11065651,113245,0,1754391414,13925.41483219999,2.137930260003486,53075.78930568 2025-08-05,10:56:56.000,217,11065609,113285,0,1754391415,13925.39462326999,2.1590776500015636,53075.74039584 2025-08-05,10:56:57.000,217,11065664,113365,0,1754391416,13925.360941719999,2.137930260003486,53075.761357200005 2025-08-05,10:56:58.000,217,11065639,113605,0,1754391417,13925.381150649999,2.0885863500006963,53075.74738296 2025-08-05,10:56:59.000,217,11065587,113005,0,1754391418,13925.374414339989,2.130881130004127,53075.75437008001 2025-08-05,10:57:00.000,217,11065620,113165,0,1754391419,13925.428304819994,2.116782869998133,53075.761357200005 2025-08-05,10:57:01.000,217,11065688,113205,0,1754391420,13925.45525005999,2.1661267800009227,53075.74738296 2025-08-05,10:57:02.000,217,11065649,113525,0,1754391421,13925.50240423,2.137930260003486,53075.78231856001 2025-08-05,10:57:03.000,217,11065571,112885,0,1754391422,13925.4821953,2.180225039999641,53075.82424128001 2025-08-05,10:57:04.000,217,11065689,113365,0,1754391423,13925.53608577999,2.187274169999,53075.78930568 2025-08-05,10:57:05.000,217,11065682,113205,0,1754391424,13925.569767329995,2.1590776500015636,53075.81725416 2025-08-05,10:57:06.000,217,11065580,113605,0,1754391425,13925.569767329995,2.180225039999641,53075.831228400006 2025-08-05,10:57:07.000,217,11065646,113245,0,1754391426,13925.58323995,2.2084215600043535,53075.831228400006 2025-08-05,10:57:08.000,217,11065633,113445,0,1754391427,13925.61692149999,2.2507163400005084,53075.78930568 2025-08-05,10:57:09.000,217,11065646,113365,0,1754391428,13925.650603049995,2.222519820003072,53075.7962928 2025-08-05,10:57:10.000,217,11065607,113125,0,1754391429,13925.63713042999,2.2154706900037127,53075.85218976001 2025-08-05,10:57:11.000,217,11065634,113525,0,1754391430,13925.6842846,2.2507163400005084,53075.866164 2025-08-05,10:57:12.000,217,11065655,112805,0,1754391431,13925.72470246,2.2648145999992266,53075.82424128001 2025-08-05,10:57:13.000,217,11065647,113165,0,1754391432,13925.70449353,2.222519820003072,53075.89411248 2025-08-05,10:57:14.000,217,11065655,113285,0,1754391433,13925.70449353,2.229568950002431,53075.85917688 2025-08-05,10:57:15.000,217,11065681,113205,0,1754391434,13925.61692149999,2.1661267800009227,53075.91507384 2025-08-05,10:57:16.000,217,11065667,113245,0,1754391435,13925.630394119995,2.1590776500015636,53075.880138240005 2025-08-05,10:57:17.000,217,11065609,113205,0,1754391436,13925.64386674,2.180225039999641,53075.880138240005 2025-08-05,10:57:18.000,217,11065638,112965,0,1754391437,13925.650603049995,2.1590776500015636,53075.880138240005 2025-08-05,10:57:19.000,217,11065669,113045,0,1754391438,13925.64386674,2.1449793900028453,53075.84520264 2025-08-05,10:57:20.000,217,11065664,113285,0,1754391439,13925.67754828999,2.1661267800009227,53075.88712536 2025-08-05,10:57:21.000,217,11065608,113245,0,1754391440,13925.64386674,2.137930260003486,53075.91507384 2025-08-05,10:57:22.000,217,11065649,113285,0,1754391441,13925.66407567,2.1097337399987737,53075.9360352 2025-08-05,10:57:23.000,217,11065664,113085,0,1754391442,13925.69775721999,2.1520285200022045,53075.89411248 2025-08-05,10:57:24.000,217,11065636,113125,0,1754391443,13925.670811979995,2.1590776500015636,53075.90109960001 2025-08-05,10:57:25.000,217,11065568,113125,0,1754391444,13925.69775721999,2.081537220001337,53075.89411248 2025-08-05,10:57:26.000,217,11065622,113125,0,1754391445,13925.70449353,2.0956354800000554,53075.94302232001 2025-08-05,10:57:27.000,217,11065666,113165,0,1754391446,13925.71796614999,2.0956354800000554,53075.929048080005 2025-08-05,10:57:28.000,217,11065626,113125,0,1754391447,13925.67754828999,2.067438960002619,53075.94302232001 2025-08-05,10:57:29.000,217,11065639,113125,0,1754391448,13925.731438769995,2.0392424399979063,53075.97097080001 2025-08-05,10:57:30.000,217,11065603,113245,0,1754391449,13925.72470246,2.0533407000039006,53075.998919280006 2025-08-05,10:57:31.000,217,11065648,113245,0,1754391450,13925.771856629995,2.025144179999188,53075.97097080001 2025-08-05,10:57:32.000,217,11065652,113405,0,1754391451,13925.78532925,2.0110459200004698,53075.92206096001 2025-08-05,10:57:33.000,217,11065625,113445,0,1754391452,13925.771856629995,2.0039967900011106,53075.98494504 2025-08-05,10:57:34.000,217,11065630,113405,0,1754391453,13925.79880186999,1.9617020099976799,53075.95000944001 2025-08-05,10:57:35.000,217,11065655,113165,0,1754391454,13925.75838400999,1.975800270003674,53076.0059064 2025-08-05,10:57:36.000,217,11065616,112965,0,1754391455,13925.711229839995,1.9405546199996024,53075.98494504 2025-08-05,10:57:37.000,217,11065683,113005,0,1754391456,13925.731438769995,1.968751140004315,53075.94302232001 2025-08-05,10:57:38.000,217,11065582,113125,0,1754391457,13925.711229839995,1.968751140004315,53075.99193216001 2025-08-05,10:57:39.000,217,11065678,113125,0,1754391458,13925.72470246,1.9405546199996024,53075.95699656 2025-08-05,10:57:40.000,217,11065678,113165,0,1754391459,13925.69775721999,1.9405546199996024,53076.02686776 2025-08-05,10:57:41.000,217,11065653,113285,0,1754391460,13925.670811979995,1.9123581000021659,53075.929048080005 2025-08-05,10:57:42.000,217,11065633,113205,0,1754391461,13925.66407567,1.919407230001525,53075.929048080005 2025-08-05,10:57:43.000,217,11065657,113085,0,1754391462,13925.630394119995,1.9405546199996024,53075.929048080005 2025-08-05,10:57:44.000,217,11065669,113045,0,1754391463,13925.62365781,1.9264563600008842,53075.95699656 2025-08-05,10:57:45.000,217,11065606,113125,0,1754391464,13925.61692149999,1.919407230001525,53075.998919280006 2025-08-05,10:57:46.000,217,11065590,113285,0,1754391465,13925.610185189995,1.9476037499989616,53075.977957920004 2025-08-05,10:57:47.000,217,11065658,113085,0,1754391466,13925.60344888,1.9405546199996024,53075.977957920004 2025-08-05,10:57:48.000,217,11065591,113285,0,1754391467,13925.56303102,1.9969476600017515,53075.99193216001 2025-08-05,10:57:49.000,217,11065671,113245,0,1754391468,13925.57650363999,1.975800270003674,53075.95000944001 2025-08-05,10:57:50.000,217,11065648,113125,0,1754391469,13925.55629470999,2.0110459200004698,53075.95000944001 2025-08-05,10:57:51.000,217,11065626,113245,0,1754391470,13925.488931609994,1.9898985300023924,53075.998919280006 2025-08-05,10:57:52.000,217,11065649,113325,0,1754391471,13925.509140539994,2.0110459200004698,53075.97097080001 2025-08-05,10:57:53.000,217,11065679,113165,0,1754391472,13925.509140539994,2.074488090001978,53075.94302232001 2025-08-05,10:57:54.000,217,11065605,113285,0,1754391473,13925.4821953,2.1097337399987737,53075.95699656 2025-08-05,10:57:55.000,217,11065633,113405,0,1754391474,13925.52261316,2.1026846099994145,53075.977957920004 2025-08-05,10:57:56.000,217,11065680,113285,0,1754391475,13925.51587684999,2.137930260003486,53075.90808672 2025-08-05,10:57:57.000,217,11065656,113205,0,1754391476,13925.50240423,2.130881130004127,53075.90109960001 2025-08-05,10:57:58.000,217,11065605,113205,0,1754391477,13925.461986369999,2.1661267800009227,53075.97097080001 2025-08-05,10:57:59.000,217,11065611,113285,0,1754391478,13925.529349469994,2.1590776500015636,53075.88712536 2025-08-05,10:58:00.000,217,11065639,113165,0,1754391479,13925.509140539994,2.2084215600043535,53075.91507384 2025-08-05,10:58:01.000,217,11065658,113085,0,1754391480,13925.49566791999,2.222519820003072,53075.96398368 2025-08-05,10:58:02.000,217,11065599,113165,0,1754391481,13925.52261316,2.2507163400005084,53076.01289352 2025-08-05,10:58:03.000,217,11065680,113085,0,1754391482,13925.53608577999,2.2648145999992266,53075.998919280006 2025-08-05,10:58:04.000,217,11065632,113085,0,1754391483,13925.549558399995,2.222519820003072,53075.9360352 2025-08-05,10:58:05.000,217,11065559,112925,0,1754391484,13925.589976259995,2.2577654699998675,53075.97097080001 2025-08-05,10:58:06.000,217,11065658,113205,0,1754391485,13925.62365781,2.2507163400005084,53076.01289352 2025-08-05,10:58:07.000,217,11065730,113365,0,1754391486,13925.60344888,2.2507163400005084,53075.90109960001 2025-08-05,10:58:08.000,217,11065670,112765,0,1754391487,13925.650603049995,2.23661808000179,53075.998919280006 2025-08-05,10:58:09.000,217,11065627,113165,0,1754391488,13925.63713042999,2.23661808000179,53075.998919280006 2025-08-05,10:58:10.000,217,11065574,113045,0,1754391489,13925.65733935999,2.3071093800026574,53076.047829120005 2025-08-05,10:58:12.000,217,11065636,113005,0,1754391491,13925.73817507999,2.243667210001149,53076.06180336 2025-08-05,10:58:13.000,217,11065627,113285,0,1754391492,13925.72470246,2.2718637299985858,53076.06879048001 2025-08-05,10:58:14.000,217,11065649,113085,0,1754391493,13925.731438769995,2.2718637299985858,53076.047829120005 2025-08-05,10:58:15.000,217,11065569,113405,0,1754391494,13925.751647699995,2.278912859997945,53076.06879048001 2025-08-05,10:58:16.000,217,11065647,113245,0,1754391495,13925.75838400999,2.3000602500032983,53076.02686776 2025-08-05,10:58:17.000,217,11065715,113365,0,1754391496,13925.73817507999,2.328256770000735,53076.02686776 2025-08-05,10:58:18.000,217,11065653,113285,0,1754391497,13925.75838400999,2.3635024200048065,53076.0757776 2025-08-05,10:58:19.000,217,11065636,113285,0,1754391498,13925.792065559996,2.3564532899981714,53076.06180336 2025-08-05,10:58:20.000,217,11065602,113285,0,1754391499,13925.74491139,2.384649810002884,53076.13866168001 2025-08-05,10:58:21.000,217,11065674,113245,0,1754391500,13925.73817507999,2.4057972000009613,53076.047829120005 2025-08-05,10:58:22.000,217,11065632,113125,0,1754391501,13925.67754828999,2.398748070001602,53076.08276472 2025-08-05,10:58:23.000,217,11065654,113285,0,1754391502,13925.72470246,2.384649810002884,53076.08276472 2025-08-05,10:58:24.000,217,11065626,113205,0,1754391503,13925.751647699995,2.4128463300003204,53076.17359728 2025-08-05,10:58:25.000,217,11065667,113245,0,1754391504,13925.65733935999,2.4057972000009613,53076.11770032001 2025-08-05,10:58:26.000,217,11065685,113405,0,1754391505,13925.650603049995,2.398748070001602,53076.15263592 2025-08-05,10:58:27.000,217,11065676,113085,0,1754391506,13925.650603049995,2.4128463300003204,53076.13866168001 2025-08-05,10:58:28.000,217,11065645,113445,0,1754391507,13925.61692149999,2.433993719998398,53076.11770032001 2025-08-05,10:58:29.000,217,11065657,113125,0,1754391508,13925.62365781,2.448091980004392,53076.13167456 2025-08-05,10:58:30.000,217,11065576,113125,0,1754391509,13925.62365781,2.497435889999906,53076.096738960005 2025-08-05,10:58:31.000,217,11065643,113005,0,1754391510,13925.64386674,2.4551411100037512,53076.11071320001 2025-08-05,10:58:32.000,217,11065629,113045,0,1754391511,13925.64386674,2.4128463300003204,53076.20853288001 2025-08-05,10:58:33.000,217,11065588,113165,0,1754391512,13925.66407567,2.391698940002243,53076.13866168001 2025-08-05,10:58:34.000,217,11065655,113405,0,1754391513,13925.64386674,2.4057972000009613,53076.20154576 2025-08-05,10:58:35.000,217,11065623,113285,0,1754391514,13925.6842846,2.384649810002884,53076.264429840005 2025-08-05,10:58:36.000,217,11065697,113165,0,1754391515,13925.711229839995,2.4269445899990387,53076.15962304001 2025-08-05,10:58:37.000,217,11065632,113325,0,1754391516,13925.69775721999,2.4128463300003204,53076.19455864 2025-08-05,10:58:38.000,217,11065616,113165,0,1754391517,13925.731438769995,2.3776006800035248,53076.1805844 2025-08-05,10:58:39.000,217,11065642,113125,0,1754391518,13925.71796614999,2.3776006800035248,53076.22250712 2025-08-05,10:58:40.000,217,11065609,113285,0,1754391519,13925.71796614999,2.342355029999453,53076.22949424 2025-08-05,10:58:41.000,217,11065715,113125,0,1754391520,13925.75838400999,2.3776006800035248,53076.28539120001 2025-08-05,10:58:42.000,217,11065694,113445,0,1754391521,13925.73817507999,2.335305900000094,53076.2504556 2025-08-05,10:58:43.000,217,11065687,113325,0,1754391522,13925.72470246,2.342355029999453,53076.27840408001 2025-08-05,10:58:44.000,217,11065717,113165,0,1754391523,13925.751647699995,2.3494041599988122,53076.27840408001 2025-08-05,10:58:45.000,217,11065622,113165,0,1754391524,13925.731438769995,2.28596199000458,53076.264429840005 2025-08-05,10:58:46.000,217,11065618,113125,0,1754391525,13925.771856629995,2.3071093800026574,53076.32731392001 2025-08-05,10:58:47.000,217,11065637,113165,0,1754391526,13925.74491139,2.3000602500032983,53076.313339680004 2025-08-05,10:58:48.000,217,11065609,113205,0,1754391527,13925.751647699995,2.2718637299985858,53076.3203268 2025-08-05,10:58:49.000,217,11065647,113325,0,1754391528,13925.771856629995,2.229568950002431,53076.3203268 2025-08-05,10:58:50.000,217,11065604,113285,0,1754391529,13925.711229839995,2.229568950002431,53076.3203268 2025-08-05,10:58:51.000,217,11065612,113285,0,1754391530,13925.76512032,2.2013724299977184,53076.29936544 2025-08-05,10:58:52.000,217,11065671,113125,0,1754391531,13925.76512032,2.2013724299977184,53076.27840408001 2025-08-05,10:58:53.000,217,11065574,113125,0,1754391532,13925.792065559996,2.137930260003486,53076.23648136001 2025-08-05,10:58:54.000,217,11065648,113005,0,1754391533,13925.792065559996,2.1449793900028453,53076.28539120001 2025-08-05,10:58:55.000,217,11065642,113285,0,1754391534,13925.79880186999,2.116782869998133,53076.30635256001 2025-08-05,10:58:56.000,217,11065691,113325,0,1754391535,13925.812274489996,2.0885863500006963,53076.29237832 2025-08-05,10:58:57.000,217,11065615,113125,0,1754391536,13925.75838400999,2.025144179999188,53076.313339680004 2025-08-05,10:58:58.000,217,11065697,113125,0,1754391537,13925.74491139,2.018095049999829,53076.334301040006 2025-08-05,10:58:59.000,217,11065616,113005,0,1754391538,13925.691020909995,1.968751140004315,53076.3203268 2025-08-05,10:59:00.000,217,11065567,113325,0,1754391539,13925.6842846,1.9405546199996024,53076.32731392001 2025-08-05,10:59:01.000,217,11065634,113445,0,1754391540,13925.691020909995,1.9546528799983207,53076.28539120001 2025-08-05,10:59:02.000,217,11065651,113165,0,1754391541,13925.70449353,1.9405546199996024,53076.27141696 2025-08-05,10:59:03.000,217,11065674,113205,0,1754391542,13925.70449353,1.8912107100040885,53076.34128816 2025-08-05,10:59:04.000,217,11065624,113365,0,1754391543,13925.751647699995,1.870063319998735,53076.313339680004 2025-08-05,10:59:05.000,217,11065640,113285,0,1754391544,13925.731438769995,1.870063319998735,53076.32731392001 2025-08-05,10:59:06.000,217,11065640,113045,0,1754391545,13925.73817507999,1.8348176700019394,53076.36923664 2025-08-05,10:59:07.000,217,11065653,113085,0,1754391546,13925.72470246,1.870063319998735,53076.30635256001 2025-08-05,10:59:08.000,217,11065615,113245,0,1754391547,13925.69775721999,1.7995720199978678,53076.383210880005 2025-08-05,10:59:09.000,217,11065654,113325,0,1754391548,13925.64386674,1.8489159300006577,53076.313339680004 2025-08-05,10:59:10.000,217,11065574,113165,0,1754391549,13925.66407567,1.813670280003862,53076.32731392001 2025-08-05,10:59:11.000,217,11065605,113285,0,1754391550,13925.67754828999,1.8066211500045029,53076.3203268 2025-08-05,10:59:12.000,217,11065664,113205,0,1754391551,13925.610185189995,1.8066211500045029,53076.334301040006 2025-08-05,10:59:13.000,217,11065625,112965,0,1754391552,13925.60344888,1.7713755000004312,53076.334301040006 2025-08-05,10:59:14.000,217,11065634,113165,0,1754391553,13925.61692149999,1.7290807200042764,53076.334301040006 2025-08-05,10:59:15.000,217,11065684,113245,0,1754391554,13925.56303102,1.757277240001713,53076.334301040006 2025-08-05,10:59:16.000,217,11065663,113365,0,1754391555,13925.57650363999,1.7361298500036355,53076.27840408001 2025-08-05,10:59:17.000,217,11065612,113405,0,1754391556,13925.569767329995,1.7149824599982821,53076.35526240001 2025-08-05,10:59:18.000,217,11065669,113005,0,1754391557,13925.549558399995,1.7361298500036355,53076.34827528 2025-08-05,10:59:19.000,217,11065634,113285,0,1754391558,13925.56303102,1.7149824599982821,53076.32731392001 2025-08-05,10:59:20.000,217,11065626,113085,0,1754391559,13925.509140539994,1.7220315900049172,53076.334301040006 2025-08-05,10:59:21.000,217,11065644,113445,0,1754391560,13925.50240423,1.7008841999995639,53076.313339680004 2025-08-05,10:59:22.000,217,11065692,113165,0,1754391561,13925.50240423,1.6797368100014864,53076.36923664 2025-08-05,10:59:23.000,217,11065640,113085,0,1754391562,13925.51587684999,1.6938350700002047,53076.36923664 2025-08-05,10:59:24.000,217,11065658,113285,0,1754391563,13925.49566791999,1.6938350700002047,53076.334301040006 2025-08-05,10:59:25.000,217,11065649,113165,0,1754391564,13925.45525005999,1.6797368100014864,53076.40417224001 2025-08-05,10:59:26.000,217,11065670,113165,0,1754391565,13925.421568509999,1.707933329998923,53076.30635256001 2025-08-05,10:59:27.000,217,11065667,112685,0,1754391566,13925.41483219999,1.6867859400008456,53076.34128816 2025-08-05,10:59:28.000,217,11065715,113525,0,1754391567,13925.421568509999,1.7220315900049172,53076.35526240001 2025-08-05,10:59:29.000,217,11065633,113085,0,1754391568,13925.41483219999,1.7502281100023538,53076.32731392001 2025-08-05,10:59:30.000,217,11065629,113285,0,1754391569,13925.401359579999,1.7220315900049172,53076.334301040006 2025-08-05,10:59:31.000,217,11065649,113285,0,1754391570,13925.320523859999,1.707933329998923,53076.334301040006 2025-08-05,10:59:32.000,217,11065641,113205,0,1754391571,13925.320523859999,1.757277240001713,53076.29237832 2025-08-05,10:59:33.000,217,11065632,112885,0,1754391572,13925.307051239994,1.7784246299997903,53076.334301040006 2025-08-05,10:59:34.000,217,11065637,113525,0,1754391573,13925.327260169994,1.757277240001713,53076.3203268 2025-08-05,10:59:35.000,217,11065625,113125,0,1754391574,13925.333996479989,1.8066211500045029,53076.37622376001 2025-08-05,10:59:36.000,217,11065663,113125,0,1754391575,13925.313787549989,1.813670280003862,53076.36923664 2025-08-05,10:59:37.000,217,11065583,113205,0,1754391576,13925.307051239994,1.8418668000012985,53076.29237832 2025-08-05,10:59:38.000,217,11065587,113125,0,1754391577,13925.300314929998,1.8489159300006577,53076.28539120001 2025-08-05,10:59:39.000,217,11065668,113125,0,1754391578,13925.273369689989,1.9264563600008842,53076.32731392001 2025-08-05,10:59:40.000,217,11065648,113085,0,1754391579,13925.286842309994,1.919407230001525,53076.34827528 2025-08-05,10:59:41.000,217,11065635,113045,0,1754391580,13925.239688139998,1.9476037499989616,53076.25744272001 2025-08-05,10:59:42.000,217,11065654,113245,0,1754391581,13925.232951829988,1.9617020099976799,53076.27141696 2025-08-05,10:59:43.000,217,11065634,113165,0,1754391582,13925.192533969988,1.975800270003674,53076.29936544 2025-08-05,10:59:44.000,217,11065567,112885,0,1754391583,13925.206006589993,2.018095049999829,53076.34827528 2025-08-05,10:59:45.000,217,11065654,113205,0,1754391584,13925.226215519993,2.0392424399979063,53076.313339680004 2025-08-05,10:59:46.000,217,11065626,112925,0,1754391585,13925.192533969988,2.025144179999188,53076.34128816 2025-08-05,10:59:47.000,217,11065631,113205,0,1754391586,13925.158852419998,2.1026846099994145,53076.29936544 2025-08-05,10:59:48.000,217,11065583,113125,0,1754391587,13925.165588729993,2.0956354800000554,53076.24346848 2025-08-05,10:59:49.000,217,11065605,113245,0,1754391588,13925.158852419998,2.130881130004127,53076.34128816 2025-08-05,10:59:50.000,217,11065682,113405,0,1754391589,13925.111698250003,2.116782869998133,53076.30635256001 2025-08-05,10:59:51.000,217,11065591,113325,0,1754391590,13925.145379799993,2.23661808000179,53076.27840408001 2025-08-05,10:59:52.000,217,11065608,113245,0,1754391591,13925.131907180003,2.2154706900037127,53076.32731392001 2025-08-05,10:59:53.000,217,11065620,113445,0,1754391592,13925.138643489998,2.278912859997945,53076.32731392001 2025-08-05,10:59:54.000,217,11065594,113525,0,1754391593,13925.084753009993,2.28596199000458,53076.35526240001 2025-08-05,10:59:55.000,217,11065587,113205,0,1754391594,13925.098225629998,2.3212076400013757,53076.39718512 2025-08-05,10:59:56.000,217,11065694,113085,0,1754391595,13925.071280390002,2.3635024200048065,53076.37622376001 2025-08-05,10:59:57.000,217,11065612,113405,0,1754391596,13925.091489320002,2.342355029999453,53076.36224952 2025-08-05,10:59:58.000,217,11065601,113205,0,1754391597,13925.098225629998,2.391698940002243,53076.36224952 2025-08-05,10:59:59.000,217,11065576,113125,0,1754391598,13925.091489320002,2.391698940002243,53076.32731392001 2025-08-05,11:00:00.000,217,11065676,113565,0,1754391599,13925.104961939993,2.4057972000009613,53076.3203268 2025-08-05,11:00:01.000,217,11065634,113365,0,1754391600,13925.131907180003,2.4198954599996796,53076.43910784 2025-08-05,11:00:02.000,217,11065614,113125,0,1754391601,13925.118434559998,2.441042849997757,53076.39718512 2025-08-05,11:00:03.000,217,11065567,113205,0,1754391602,13925.165588729993,2.4621902400031104,53076.383210880005 2025-08-05,11:00:04.000,217,11065592,113285,0,1754391603,13925.145379799993,2.504485019999265,53076.41115936 2025-08-05,11:00:05.000,217,11065642,112885,0,1754391604,13925.145379799993,2.4621902400031104,53076.43910784 2025-08-05,11:00:06.000,217,11065589,113245,0,1754391605,13925.185797659993,2.5326815400039777,53076.41115936 2025-08-05,11:00:07.000,217,11065608,113085,0,1754391606,13925.192533969988,2.5185832799979835,53076.42513360001 2025-08-05,11:00:08.000,217,11065668,113045,0,1754391607,13925.226215519993,2.553828930002055,53076.42513360001 2025-08-05,11:00:09.000,217,11065646,113485,0,1754391608,13925.286842309994,2.5749763200001325,53076.432120720005 2025-08-05,11:00:10.000,217,11065630,113125,0,1754391609,13925.307051239994,2.589074579998851,53076.481030560004 2025-08-05,11:00:11.000,217,11065563,113205,0,1754391610,13925.381150649999,2.603172840004845,53076.47404344001 2025-08-05,11:00:12.000,217,11065579,113125,0,1754391611,13925.381150649999,2.603172840004845,53076.4600692 2025-08-05,11:00:13.000,217,11065568,113125,0,1754391612,13925.468722679994,2.6736641399984364,53076.501991920006 2025-08-05,11:00:14.000,217,11065653,113125,0,1754391613,13925.468722679994,2.652516750000359,53076.5299404 2025-08-05,11:00:15.000,217,11065623,113085,0,1754391614,13925.4821953,2.6736641399984364,53076.51596616 2025-08-05,11:00:16.000,217,11065652,113285,0,1754391615,13925.47545898999,2.659565879999718,53076.53692752 2025-08-05,11:00:17.000,217,11065675,113005,0,1754391616,13925.55629470999,2.701860660003149,53076.53692752 2025-08-05,11:00:18.000,217,11065619,113125,0,1754391617,13925.57650363999,2.7159589200018672,53076.55788888 2025-08-05,11:00:19.000,217,11065573,113165,0,1754391618,13925.58323995,2.7371063099999446,53076.54391464001 2025-08-05,11:00:20.000,217,11065595,113365,0,1754391619,13925.60344888,2.7300571800005855,53076.57885024 2025-08-05,11:00:21.000,217,11065593,113445,0,1754391620,13925.650603049995,2.765302830004657,53076.61378584001 2025-08-05,11:00:22.000,217,11065574,113445,0,1754391621,13925.63713042999,2.7723519600040163,53076.62077296001 2025-08-05,11:00:23.000,217,11065647,113045,0,1754391622,13925.64386674,2.7794010900033754,53076.65570856 2025-08-05,11:00:24.000,217,11065609,113365,0,1754391623,13925.66407567,2.7723519600040163,53076.67666992 2025-08-05,11:00:25.000,217,11065602,113565,0,1754391624,13925.691020909995,2.7723519600040163,53076.65570856 2025-08-05,11:00:26.000,217,11065585,113365,0,1754391625,13925.6842846,2.8287449999988894,53076.71160552001 2025-08-05,11:00:27.000,217,11065636,113245,0,1754391626,13925.711229839995,2.8216958699995303,53076.7046184 2025-08-05,11:00:28.000,217,11065669,113125,0,1754391627,13925.74491139,2.7934993500020937,53076.69763128 2025-08-05,11:00:29.000,217,11065628,113405,0,1754391628,13925.711229839995,2.7934993500020937,53076.648721440004 2025-08-05,11:00:30.000,217,11065645,113285,0,1754391629,13925.751647699995,2.7934993500020937,53076.68365704 2025-08-05,11:00:31.000,217,11065660,113285,0,1754391630,13925.80553818,2.7723519600040163,53076.73955400001 2025-08-05,11:00:32.000,217,11065583,113445,0,1754391631,13925.79880186999,2.744155439999304,53076.816412320004 2025-08-05,11:00:33.000,217,11065609,113285,0,1754391632,13925.832483419996,2.758253699998022,53076.718592640005 2025-08-05,11:00:34.000,217,11065594,113245,0,1754391633,13925.872901279996,2.708909790002508,53076.73955400001 2025-08-05,11:00:35.000,217,11065599,113445,0,1754391634,13925.90658283,2.69481153000379,53076.79545096 2025-08-05,11:00:36.000,217,11065638,113245,0,1754391635,13925.920055449991,2.652516750000359,53076.7744896 2025-08-05,11:00:37.000,217,11065685,113325,0,1754391636,13925.967209620001,2.6313693600022816,53076.837373680006 2025-08-05,11:00:38.000,217,11065665,113125,0,1754391637,13925.980682239991,2.603172840004845,53076.80942520001 2025-08-05,11:00:39.000,217,11065601,113085,0,1754391638,13926.034572719997,2.5608780600014143,53076.75352824 2025-08-05,11:00:40.000,217,11065598,113245,0,1754391639,13926.068254270001,2.5679271900007734,53076.80942520001 2025-08-05,11:00:41.000,217,11065592,113285,0,1754391640,13926.108672130002,2.553828930002055,53076.82339944 2025-08-05,11:00:42.000,217,11065587,112845,0,1754391641,13926.162562609992,2.5326815400039777,53076.82339944 2025-08-05,11:00:43.000,217,11065633,113565,0,1754391642,13926.223189399992,2.539730670003337,53076.837373680006 2025-08-05,11:00:44.000,217,11065641,113125,0,1754391643,13926.243398329992,2.4762885000018287,53076.85833504001 2025-08-05,11:00:45.000,217,11065587,112845,0,1754391644,13926.223189399992,2.483337630001188,53076.87230928 2025-08-05,11:00:46.000,217,11065630,113165,0,1754391645,13926.283816189993,2.4762885000018287,53076.886283520005 2025-08-05,11:00:47.000,217,11065620,113165,0,1754391646,13926.290552500002,2.4269445899990387,53076.86532216 2025-08-05,11:00:48.000,217,11065594,113205,0,1754391647,13926.317497739998,2.441042849997757,53076.886283520005 2025-08-05,11:00:49.000,217,11065581,113165,0,1754391648,13926.283816189993,2.391698940002243,53076.87929640001 2025-08-05,11:00:50.000,217,11065632,113285,0,1754391649,13926.297288809998,2.391698940002243,53076.90724488001 2025-08-05,11:00:51.000,217,11065625,113205,0,1754391650,13926.317497739998,2.398748070001602,53077.005064560006 2025-08-05,11:00:52.000,217,11065622,113245,0,1754391651,13926.317497739998,2.398748070001602,53076.914232 2025-08-05,11:00:53.000,217,11065604,113325,0,1754391652,13926.330970360003,2.3705515500041656,53076.935193360005 2025-08-05,11:00:54.000,217,11065599,113365,0,1754391653,13926.283816189993,2.3494041599988122,53076.89327064 2025-08-05,11:00:55.000,217,11065571,113245,0,1754391654,13926.243398329992,2.3635024200048065,53076.935193360005 2025-08-05,11:00:56.000,217,11065607,113325,0,1754391655,13926.277079879997,2.3635024200048065,53076.886283520005 2025-08-05,11:00:57.000,217,11065668,113085,0,1754391656,13926.196244159997,2.3776006800035248,53076.90025776 2025-08-05,11:00:58.000,217,11065634,113445,0,1754391657,13926.209716780002,2.3776006800035248,53076.99109032 2025-08-05,11:00:59.000,217,11065634,113325,0,1754391658,13926.223189399992,2.3705515500041656,53076.99109032 2025-08-05,11:01:00.000,217,11065662,113365,0,1754391659,13926.196244159997,2.4057972000009613,53076.94916760001 2025-08-05,11:01:01.000,217,11065653,113245,0,1754391660,13926.162562609992,2.391698940002243,53076.99109032 2025-08-05,11:01:02.000,217,11065556,113125,0,1754391661,13926.135617369997,2.398748070001602,53076.92820624001 2025-08-05,11:01:03.000,217,11065593,113045,0,1754391662,13926.149089990002,2.4198954599996796,53076.89327064 2025-08-05,11:01:04.000,217,11065629,113205,0,1754391663,13926.122144749992,2.4269445899990387,53076.94218048 2025-08-05,11:01:05.000,217,11065607,113325,0,1754391664,13926.135617369997,2.448091980004392,53076.92121912 2025-08-05,11:01:06.000,217,11065646,113205,0,1754391665,13926.115408439997,2.4621902400031104,53076.92121912 2025-08-05,11:01:07.000,217,11065649,113285,0,1754391666,13926.122144749992,2.4762885000018287,53076.92820624001 2025-08-05,11:01:08.000,217,11065618,113205,0,1754391667,13926.101935819992,2.497435889999906,53076.95615472001 2025-08-05,11:01:09.000,217,11065628,113085,0,1754391668,13926.115408439997,2.5256324100046186,53076.95615472001 2025-08-05,11:01:10.000,217,11065636,113205,0,1754391669,13926.101935819992,2.546779800002696,53076.99807744001 2025-08-05,11:01:11.000,217,11065669,113205,0,1754391670,13926.095199509997,2.539730670003337,53076.97012896 2025-08-05,11:01:12.000,217,11065631,113005,0,1754391671,13926.081726889992,2.5608780600014143,53076.99109032 2025-08-05,11:01:13.000,217,11065639,113125,0,1754391672,13926.061517959992,2.589074579998851,53076.984103200004 2025-08-05,11:01:14.000,217,11065647,113285,0,1754391673,13926.081726889992,2.5820254499994917,53076.97711608001 2025-08-05,11:01:15.000,217,11065649,113245,0,1754391674,13926.081726889992,2.6736641399984364,53077.06794864 2025-08-05,11:01:16.000,217,11065589,113125,0,1754391675,13926.081726889992,2.652516750000359,53077.053974400005 2025-08-05,11:01:17.000,217,11065619,113165,0,1754391676,13926.095199509997,2.6807132699977956,53077.04698728001 2025-08-05,11:01:18.000,217,11065628,113165,0,1754391677,13926.074990579997,2.701860660003149,53077.04698728001 2025-08-05,11:01:19.000,217,11065659,113285,0,1754391678,13926.115408439997,2.6877624000044307,53077.08192288 2025-08-05,11:01:20.000,217,11065647,113245,0,1754391679,13926.142353679992,2.708909790002508,53077.0190388 2025-08-05,11:01:21.000,217,11065622,113325,0,1754391680,13926.108672130002,2.7300571800005855,53077.08192288 2025-08-05,11:01:22.000,217,11065637,113205,0,1754391681,13926.101935819992,2.701860660003149,53077.04000016 2025-08-05,11:01:23.000,217,11065575,113245,0,1754391682,13926.135617369997,2.7230080500012264,53077.06096152 2025-08-05,11:01:24.000,217,11065620,113245,0,1754391683,13926.149089990002,2.701860660003149,53077.053974400005 2025-08-05,11:01:25.000,217,11065634,113125,0,1754391684,13926.169298920002,2.758253699998022,53077.06794864 2025-08-05,11:01:26.000,217,11065633,113325,0,1754391685,13926.149089990002,2.708909790002508,53077.06794864 2025-08-05,11:01:27.000,217,11065670,113205,0,1754391686,13926.176035229997,2.7159589200018672,53077.11685848001 2025-08-05,11:01:28.000,217,11065575,113125,0,1754391687,13926.162562609992,2.7230080500012264,53077.08192288 2025-08-05,11:01:29.000,217,11065664,113245,0,1754391688,13926.182771539992,2.744155439999304,53077.03301304 2025-08-05,11:01:30.000,217,11065625,113205,0,1754391689,13926.216453089997,2.758253699998022,53077.06096152 2025-08-05,11:01:31.000,217,11065628,113325,0,1754391690,13926.196244159997,2.7864502200027346,53077.06096152 2025-08-05,11:01:32.000,217,11065652,113205,0,1754391691,13926.155826299997,2.7794010900033754,53077.02602592001 2025-08-05,11:01:33.000,217,11065598,113165,0,1754391692,13926.169298920002,2.7723519600040163,53077.053974400005 2025-08-05,11:01:34.000,217,11065610,113325,0,1754391693,13926.081726889992,2.8287449999988894,53077.07493576001 2025-08-05,11:01:35.000,217,11065649,113445,0,1754391694,13926.061517959992,2.856941520003602,53077.01205168 2025-08-05,11:01:36.000,217,11065639,113365,0,1754391695,13926.027836410001,2.807597610000812,53077.06794864 2025-08-05,11:01:37.000,217,11065627,113285,0,1754391696,13926.000891169992,2.800548480001453,53077.06096152 2025-08-05,11:01:38.000,217,11065631,113125,0,1754391697,13926.007627480001,2.8428432600048836,53077.06096152 2025-08-05,11:01:39.000,217,11065679,113165,0,1754391698,13925.967209620001,2.8287449999988894,53077.08891 2025-08-05,11:01:40.000,217,11065646,113165,0,1754391699,13925.953736999996,2.8428432600048836,53077.053974400005 2025-08-05,11:01:41.000,217,11065654,113485,0,1754391700,13925.926791760001,2.8216958699995303,53077.053974400005 2025-08-05,11:01:42.000,217,11065643,113245,0,1754391701,13925.90658283,2.807597610000812,53076.99807744001 2025-08-05,11:01:43.000,217,11065648,113245,0,1754391702,13925.940264379991,2.7864502200027346,53077.09589712001 2025-08-05,11:01:44.000,217,11065596,113365,0,1754391703,13925.980682239991,2.800548480001453,53077.102884240005 2025-08-05,11:01:45.000,217,11065603,113085,0,1754391704,13925.926791760001,2.765302830004657,53077.102884240005 2025-08-05,11:01:46.000,217,11065661,113245,0,1754391705,13925.940264379991,2.7300571800005855,53077.11685848001 2025-08-05,11:01:47.000,217,11065652,113285,0,1754391706,13925.940264379991,2.7159589200018672,53077.053974400005 2025-08-05,11:01:48.000,217,11065595,113085,0,1754391707,13925.960473309991,2.645467620001,53077.04698728001 2025-08-05,11:01:49.000,217,11065669,113245,0,1754391708,13925.980682239991,2.6384184900016407,53077.053974400005 2025-08-05,11:01:50.000,217,11065589,113125,0,1754391709,13926.068254270001,2.5749763200001325,53077.08192288 2025-08-05,11:01:51.000,217,11065656,113045,0,1754391710,13926.074990579997,2.539730670003337,53077.06096152 2025-08-05,11:01:52.000,217,11065607,113445,0,1754391711,13926.115408439997,2.5115341499986243,53077.02602592001 2025-08-05,11:01:53.000,217,11065574,113085,0,1754391712,13926.176035229997,2.4621902400031104,53077.03301304 2025-08-05,11:01:54.000,217,11065659,113005,0,1754391713,13926.209716780002,2.441042849997757,53077.03301304 2025-08-05,11:01:55.000,217,11065657,113245,0,1754391714,13926.250134640002,2.4198954599996796,53077.02602592001 2025-08-05,11:01:56.000,217,11065665,113365,0,1754391715,13926.270343570002,2.3776006800035248,53077.07493576001 2025-08-05,11:01:57.000,217,11065624,113285,0,1754391716,13926.263607259993,2.335305900000094,53077.053974400005 2025-08-05,11:01:58.000,217,11065619,113365,0,1754391717,13926.283816189993,2.391698940002243,53077.102884240005 2025-08-05,11:01:59.000,217,11065663,113125,0,1754391718,13926.304025119993,2.342355029999453,53077.03301304 2025-08-05,11:02:00.000,217,11065672,113365,0,1754391719,13926.283816189993,2.3494041599988122,53077.04000016 2025-08-05,11:02:01.000,217,11065649,113165,0,1754391720,13926.277079879997,2.335305900000094,53077.03301304 2025-08-05,11:02:02.000,217,11065661,113245,0,1754391721,13926.277079879997,2.293011120003939,53077.09589712001 2025-08-05,11:02:03.000,217,11065634,113485,0,1754391722,13926.243398329992,2.328256770000735,53077.08891 2025-08-05,11:02:04.000,217,11065598,113125,0,1754391723,13926.236662019997,2.3212076400013757,53077.11685848001 2025-08-05,11:02:05.000,217,11065599,113205,0,1754391724,13926.176035229997,2.3494041599988122,53077.08192288 2025-08-05,11:02:06.000,217,11065619,113205,0,1754391725,13926.196244159997,2.3212076400013757,53077.0190388 2025-08-05,11:02:07.000,217,11065599,113325,0,1754391726,13926.095199509997,2.3141585100020166,53077.01205168 2025-08-05,11:02:08.000,217,11065609,113445,0,1754391727,13926.048045340001,2.293011120003939,53077.01205168 2025-08-05,11:02:09.000,217,11065587,113405,0,1754391728,13926.034572719997,2.3141585100020166,53077.02602592001 2025-08-05,11:02:10.000,217,11065656,113365,0,1754391729,13925.953736999996,2.293011120003939,53077.09589712001 2025-08-05,11:02:11.000,217,11065574,113085,0,1754391730,13925.960473309991,2.3212076400013757,53077.03301304 2025-08-05,11:02:12.000,217,11065595,113205,0,1754391731,13925.960473309991,2.2648145999992266,53077.01205168 2025-08-05,11:02:13.000,217,11065617,113245,0,1754391732,13925.960473309991,2.3000602500032983,53077.053974400005 2025-08-05,11:02:14.000,217,11065613,113085,0,1754391733,13925.940264379991,2.3212076400013757,53077.0190388 2025-08-05,11:02:15.000,217,11065639,113325,0,1754391734,13925.893110209996,2.3000602500032983,53077.005064560006 2025-08-05,11:02:16.000,217,11065635,113165,0,1754391735,13925.81901079999,2.3071093800026574,53077.005064560006 2025-08-05,11:02:17.000,217,11065576,113405,0,1754391736,13925.77859293999,2.3000602500032983,53076.984103200004 2025-08-05,11:02:18.000,217,11065597,113085,0,1754391737,13925.792065559996,2.23661808000179,53076.97711608001 2025-08-05,11:02:19.000,217,11065635,113245,0,1754391738,13925.771856629995,2.2154706900037127,53076.99109032 2025-08-05,11:02:20.000,217,11065645,113165,0,1754391739,13925.771856629995,2.2154706900037127,53076.99109032 2025-08-05,11:02:21.000,217,11065637,113165,0,1754391740,13925.771856629995,2.222519820003072,53076.94916760001 2025-08-05,11:02:22.000,217,11065643,113325,0,1754391741,13925.76512032,2.187274169999,53076.92820624001 2025-08-05,11:02:23.000,217,11065648,113165,0,1754391742,13925.73817507999,2.187274169999,53076.99807744001 2025-08-05,11:02:24.000,217,11065574,113285,0,1754391743,13925.72470246,2.1661267800009227,53076.96314184 2025-08-05,11:02:25.000,217,11065558,113205,0,1754391744,13925.74491139,2.180225039999641,53076.94916760001 2025-08-05,11:02:26.000,217,11065592,113445,0,1754391745,13925.76512032,2.173175910000282,53076.97012896 2025-08-05,11:02:27.000,217,11065585,113085,0,1754391746,13925.75838400999,2.1520285200022045,53076.94916760001 2025-08-05,11:02:28.000,217,11065602,113405,0,1754391747,13925.771856629995,2.173175910000282,53076.92820624001 2025-08-05,11:02:29.000,217,11065601,113125,0,1754391748,13925.72470246,2.187274169999,53076.96314184 2025-08-05,11:02:30.000,217,11065593,113445,0,1754391749,13925.771856629995,2.2084215600043535,53076.94218048 2025-08-05,11:02:31.000,217,11065583,113085,0,1754391750,13925.77859293999,2.1590776500015636,53076.935193360005 2025-08-05,11:02:32.000,217,11065595,113005,0,1754391751,13925.75838400999,2.137930260003486,53076.94916760001 2025-08-05,11:02:33.000,217,11065609,113085,0,1754391752,13925.771856629995,2.173175910000282,53076.914232 2025-08-05,11:02:34.000,217,11065600,113245,0,1754391753,13925.73817507999,2.1943232999983593,53076.935193360005 2025-08-05,11:02:35.000,217,11065598,113205,0,1754391754,13925.75838400999,2.222519820003072,53076.87230928 2025-08-05,11:02:36.000,217,11065665,113085,0,1754391755,13925.74491139,2.187274169999,53076.886283520005 2025-08-05,11:02:37.000,217,11065603,113445,0,1754391756,13925.75838400999,2.173175910000282,53076.914232 2025-08-05,11:02:38.000,217,11065632,113285,0,1754391757,13925.77859293999,2.1661267800009227,53076.87929640001 2025-08-05,11:02:39.000,217,11065638,113085,0,1754391758,13925.74491139,2.1943232999983593,53076.87230928 2025-08-05,11:02:40.000,217,11065590,113205,0,1754391759,13925.75838400999,2.1449793900028453,53076.87230928 2025-08-05,11:02:41.000,217,11065570,113445,0,1754391760,13925.711229839995,2.1097337399987737,53076.85134792 2025-08-05,11:02:42.000,217,11065574,113045,0,1754391761,13925.711229839995,2.1097337399987737,53076.86532216 2025-08-05,11:02:43.000,217,11065668,113165,0,1754391762,13925.691020909995,2.0885863500006963,53076.79545096 2025-08-05,11:02:44.000,217,11065616,113165,0,1754391763,13925.69775721999,2.0603898300032597,53076.8443608 2025-08-05,11:02:45.000,217,11065529,113245,0,1754391764,13925.69775721999,2.0462915700045414,53076.89327064 2025-08-05,11:02:46.000,217,11065564,113285,0,1754391765,13925.650603049995,2.0039967900011106,53076.82339944 2025-08-05,11:02:47.000,217,11065595,113285,0,1754391766,13925.65733935999,2.0110459200004698,53076.7744896 2025-08-05,11:02:48.000,217,11065587,113125,0,1754391767,13925.691020909995,1.9617020099976799,53076.837373680006 2025-08-05,11:02:49.000,217,11065573,113245,0,1754391768,13925.650603049995,1.919407230001525,53076.74654112 2025-08-05,11:02:50.000,217,11065585,113325,0,1754391769,13925.670811979995,1.8982598400034476,53076.75352824 2025-08-05,11:02:51.000,217,11065650,113085,0,1754391770,13925.66407567,1.9123581000021659,53076.78846384001 2025-08-05,11:02:52.000,217,11065618,113125,0,1754391771,13925.6842846,1.8912107100040885,53076.72557976 2025-08-05,11:02:53.000,217,11065529,113165,0,1754391772,13925.6842846,1.8841615800047293,53076.73955400001 2025-08-05,11:02:54.000,217,11065606,113085,0,1754391773,13925.67754828999,1.870063319998735,53076.7046184 2025-08-05,11:02:55.000,217,11065619,113285,0,1754391774,13925.6842846,1.8841615800047293,53076.76051536001 2025-08-05,11:02:56.000,217,11065570,113165,0,1754391775,13925.650603049995,1.8912107100040885,53076.74654112 2025-08-05,11:02:57.000,217,11065650,113365,0,1754391776,13925.64386674,1.8982598400034476,53076.73955400001 2025-08-05,11:02:58.000,217,11065622,113125,0,1754391777,13925.64386674,1.8982598400034476,53076.69064416001 2025-08-05,11:02:59.000,217,11065586,113245,0,1754391778,13925.62365781,1.870063319998735,53076.73955400001 2025-08-05,11:03:00.000,217,11065603,113085,0,1754391779,13925.55629470999,1.8912107100040885,53076.69064416001 2025-08-05,11:03:01.000,217,11065599,113325,0,1754391780,13925.52261316,1.919407230001525,53076.71160552001 2025-08-05,11:03:02.000,217,11065588,113365,0,1754391781,13925.509140539994,1.919407230001525,53076.648721440004 2025-08-05,11:03:03.000,217,11065621,113165,0,1754391782,13925.47545898999,1.9405546199996024,53076.69064416001 2025-08-05,11:03:04.000,217,11065618,113165,0,1754391783,13925.387886959994,1.9476037499989616,53076.66269568001 2025-08-05,11:03:05.000,217,11065593,113085,0,1754391784,13925.43504112999,1.9335054900002433,53076.62077296001 2025-08-05,11:03:06.000,217,11065594,113445,0,1754391785,13925.347469099994,1.9405546199996024,53076.62077296001 2025-08-05,11:03:07.000,217,11065621,113045,0,1754391786,13925.340732789999,1.9476037499989616,53076.648721440004 2025-08-05,11:03:08.000,217,11065608,113285,0,1754391787,13925.327260169994,1.9335054900002433,53076.599811600005 2025-08-05,11:03:09.000,217,11065602,113205,0,1754391788,13925.313787549989,1.919407230001525,53076.62077296001 2025-08-05,11:03:10.000,217,11065640,113245,0,1754391789,13925.300314929998,1.9123581000021659,53076.55788888 2025-08-05,11:03:11.000,217,11065619,113125,0,1754391790,13925.313787549989,1.9264563600008842,53076.53692752 2025-08-05,11:03:12.000,217,11065567,113005,0,1754391791,13925.293578619989,1.8912107100040885,53076.50897904 2025-08-05,11:03:13.000,217,11065554,113085,0,1754391792,13925.313787549989,1.8771124499980942,53076.53692752 2025-08-05,11:03:14.000,217,11065582,113085,0,1754391793,13925.300314929998,1.863014189999376,53076.550901760005 2025-08-05,11:03:15.000,217,11065588,113205,0,1754391794,13925.307051239994,1.8418668000012985,53076.50897904 2025-08-05,11:03:16.000,217,11065585,113285,0,1754391795,13925.313787549989,1.8489159300006577,53076.55788888 2025-08-05,11:03:17.000,217,11065560,113085,0,1754391796,13925.327260169994,1.7995720199978678,53076.55788888 2025-08-05,11:03:18.000,217,11065620,113445,0,1754391797,13925.327260169994,1.8066211500045029,53076.57186312001 2025-08-05,11:03:19.000,217,11065627,112965,0,1754391798,13925.307051239994,1.7925228899985086,53076.5299404 2025-08-05,11:03:20.000,217,11065597,113365,0,1754391799,13925.313787549989,1.813670280003862,53076.46705632 2025-08-05,11:03:21.000,217,11065599,113085,0,1754391800,13925.347469099994,1.7854737599991495,53076.43910784 2025-08-05,11:03:22.000,217,11065586,113245,0,1754391801,13925.320523859999,1.8277685400025803,53076.481030560004 2025-08-05,11:03:23.000,217,11065605,113325,0,1754391802,13925.347469099994,1.7854737599991495,53076.481030560004 2025-08-05,11:03:24.000,217,11065628,113045,0,1754391803,13925.313787549989,1.8418668000012985,53076.47404344001 2025-08-05,11:03:25.000,217,11065582,113405,0,1754391804,13925.360941719999,1.8277685400025803,53076.41115936 2025-08-05,11:03:26.000,217,11065651,113285,0,1754391805,13925.347469099994,1.7925228899985086,53076.39718512 2025-08-05,11:03:27.000,217,11065598,113325,0,1754391806,13925.360941719999,1.8418668000012985,53076.45308208001 2025-08-05,11:03:28.000,217,11065613,113005,0,1754391807,13925.333996479989,1.7995720199978678,53076.383210880005 2025-08-05,11:03:29.000,217,11065603,113245,0,1754391808,13925.360941719999,1.8348176700019394,53076.46705632 2025-08-05,11:03:30.000,217,11065626,113165,0,1754391809,13925.360941719999,1.863014189999376,53076.43910784 2025-08-05,11:03:31.000,217,11065681,113285,0,1754391810,13925.307051239994,1.9053089700028067,53076.41814648 2025-08-05,11:03:32.000,217,11065642,113045,0,1754391811,13925.266633379993,1.9053089700028067,53076.44609496001 2025-08-05,11:03:33.000,217,11065607,113365,0,1754391812,13925.259897069998,1.9335054900002433,53076.43910784 2025-08-05,11:03:34.000,217,11065638,113245,0,1754391813,13925.273369689989,1.9546528799983207,53076.383210880005 2025-08-05,11:03:35.000,217,11065620,113245,0,1754391814,13925.259897069998,2.0039967900011106,53076.39718512 2025-08-05,11:03:36.000,217,11065562,113365,0,1754391815,13925.273369689989,2.032193309998547,53076.37622376001 2025-08-05,11:03:37.000,217,11065665,113165,0,1754391816,13925.232951829988,2.0039967900011106,53076.36923664 2025-08-05,11:03:38.000,217,11065580,113085,0,1754391817,13925.219479209998,2.0533407000039006,53076.313339680004 2025-08-05,11:03:39.000,217,11065615,113045,0,1754391818,13925.185797659993,2.0956354800000554,53076.35526240001 2025-08-05,11:03:40.000,217,11065641,113205,0,1754391819,13925.145379799993,2.0885863500006963,53076.32731392001 2025-08-05,11:03:41.000,217,11065636,113125,0,1754391820,13925.145379799993,2.1026846099994145,53076.35526240001 2025-08-05,11:03:42.000,217,11065592,113365,0,1754391821,13925.165588729993,2.1026846099994145,53076.334301040006 2025-08-05,11:03:43.000,217,11065612,113325,0,1754391822,13925.192533969988,2.123832000004768,53076.29237832 2025-08-05,11:03:44.000,217,11065605,113285,0,1754391823,13925.152116109988,2.1520285200022045,53076.30635256001 2025-08-05,11:03:45.000,217,11065546,113325,0,1754391824,13925.179061349998,2.180225039999641,53076.27840408001 2025-08-05,11:03:46.000,217,11065656,113005,0,1754391825,13925.179061349998,2.1661267800009227,53076.27141696 2025-08-05,11:03:47.000,217,11065670,113325,0,1754391826,13925.226215519993,2.1590776500015636,53076.27840408001 2025-08-05,11:03:48.000,217,11065627,113245,0,1754391827,13925.232951829988,2.2154706900037127,53076.27141696 2025-08-05,11:03:49.000,217,11065593,113085,0,1754391828,13925.307051239994,2.1661267800009227,53076.24346848 2025-08-05,11:03:50.000,217,11065598,113245,0,1754391829,13925.327260169994,2.187274169999,53076.27141696 2025-08-05,11:03:51.000,217,11065648,113205,0,1754391830,13925.286842309994,2.2013724299977184,53076.2504556 2025-08-05,11:03:52.000,217,11065574,113125,0,1754391831,13925.340732789999,2.2154706900037127,53076.28539120001 2025-08-05,11:03:53.000,217,11065632,113205,0,1754391832,13925.354205409989,2.243667210001149,53076.23648136001 2025-08-05,11:03:54.000,217,11065575,113285,0,1754391833,13925.374414339989,2.2648145999992266,53076.22949424 2025-08-05,11:03:55.000,217,11065591,113445,0,1754391834,13925.39462326999,2.2648145999992266,53076.1805844 2025-08-05,11:03:56.000,217,11065607,113045,0,1754391835,13925.49566791999,2.2718637299985858,53076.1805844 2025-08-05,11:03:57.000,217,11065599,113165,0,1754391836,13925.47545898999,2.243667210001149,53076.145648800004 2025-08-05,11:03:58.000,217,11065623,113165,0,1754391837,13925.529349469994,2.278912859997945,53076.22949424 2025-08-05,11:03:59.000,217,11065621,113405,0,1754391838,13925.51587684999,2.23661808000179,53076.215520000005 2025-08-05,11:04:00.000,217,11065657,113285,0,1754391839,13925.569767329995,2.2013724299977184,53076.25744272001 2025-08-05,11:04:01.000,217,11065571,113165,0,1754391840,13925.60344888,2.229568950002431,53076.18757152001 2025-08-05,11:04:02.000,217,11065644,113005,0,1754391841,13925.64386674,2.222519820003072,53076.215520000005 2025-08-05,11:04:03.000,217,11065647,113125,0,1754391842,13925.66407567,2.1943232999983593,53076.27840408001 2025-08-05,11:04:04.000,217,11065603,113445,0,1754391843,13925.65733935999,2.1097337399987737,53076.22949424 2025-08-05,11:04:05.000,217,11065563,113085,0,1754391844,13925.69775721999,2.081537220001337,53076.22949424 2025-08-05,11:04:06.000,217,11065647,113085,0,1754391845,13925.72470246,2.0462915700045414,53076.2504556 2025-08-05,11:04:07.000,217,11065652,113205,0,1754391846,13925.751647699995,2.025144179999188,53076.313339680004 2025-08-05,11:04:08.000,217,11065586,113245,0,1754391847,13925.75838400999,1.9828494000030332,53076.25744272001 2025-08-05,11:04:09.000,217,11065595,113125,0,1754391848,13925.77859293999,1.9546528799983207,53076.264429840005 2025-08-05,11:04:10.000,217,11065595,113325,0,1754391849,13925.83921972999,1.9053089700028067,53076.27840408001 2025-08-05,11:04:11.000,217,11065659,113285,0,1754391850,13925.82574711,1.8841615800047293,53076.2504556 2025-08-05,11:04:12.000,217,11065607,113365,0,1754391851,13925.82574711,1.8207194100032211,53076.34128816 2025-08-05,11:04:13.000,217,11065590,113085,0,1754391852,13925.872901279996,1.8066211500045029,53076.3203268 2025-08-05,11:04:14.000,217,11065616,113365,0,1754391853,13925.913319139996,1.7713755000004312,53076.27141696 2025-08-05,11:04:15.000,217,11065637,113285,0,1754391854,13925.8863739,1.7713755000004312,53076.334301040006 2025-08-05,11:04:16.000,217,11065560,113085,0,1754391855,13925.893110209996,1.7713755000004312,53076.30635256001 2025-08-05,11:04:17.000,217,11065609,113285,0,1754391856,13925.893110209996,1.757277240001713,53076.28539120001 2025-08-05,11:04:18.000,217,11065627,112965,0,1754391857,13925.8863739,1.764326370001072,53076.264429840005 2025-08-05,11:04:19.000,217,11065638,113405,0,1754391858,13925.893110209996,1.7008841999995639,53076.24346848 2025-08-05,11:04:20.000,217,11065647,113285,0,1754391859,13925.86616497,1.6867859400008456,53076.29237832 2025-08-05,11:04:21.000,217,11065621,113165,0,1754391860,13925.879637589991,1.707933329998923,53076.29936544 2025-08-05,11:04:22.000,217,11065612,113165,0,1754391861,13925.84595604,1.7290807200042764,53076.2504556 2025-08-05,11:04:23.000,217,11065647,113165,0,1754391862,13925.82574711,1.7220315900049172,53076.29936544 2025-08-05,11:04:24.000,217,11065581,113165,0,1754391863,13925.82574711,1.6938350700002047,53076.20154576 2025-08-05,11:04:25.000,217,11065566,113285,0,1754391864,13925.812274489996,1.7361298500036355,53076.264429840005 2025-08-05,11:04:26.000,217,11065633,113005,0,1754391865,13925.76512032,1.7290807200042764,53076.27141696 2025-08-05,11:04:27.000,217,11065632,113165,0,1754391866,13925.771856629995,1.764326370001072,53076.34827528 2025-08-05,11:04:28.000,217,11065609,113125,0,1754391867,13925.75838400999,1.7995720199978678,53076.32731392001 2025-08-05,11:04:29.000,217,11065615,113285,0,1754391868,13925.70449353,1.7925228899985086,53076.27840408001 2025-08-05,11:04:30.000,217,11065561,113285,0,1754391869,13925.65733935999,1.8066211500045029,53076.28539120001 2025-08-05,11:04:31.000,217,11065553,113285,0,1754391870,13925.63713042999,1.7995720199978678,53076.2504556 2025-08-05,11:04:32.000,217,11065609,113085,0,1754391871,13925.549558399995,1.7925228899985086,53076.264429840005 2025-08-05,11:04:33.000,217,11065607,113445,0,1754391872,13925.52261316,1.8348176700019394,53076.25744272001 2025-08-05,11:04:34.000,217,11065634,113125,0,1754391873,13925.509140539994,1.8348176700019394,53076.29936544 2025-08-05,11:04:35.000,217,11065578,113085,0,1754391874,13925.461986369999,1.8771124499980942,53076.29936544 2025-08-05,11:04:36.000,217,11065603,113445,0,1754391875,13925.45525005999,1.8982598400034476,53076.215520000005 2025-08-05,11:04:37.000,217,11065575,113245,0,1754391876,13925.387886959994,1.8912107100040885,53076.20853288001 2025-08-05,11:04:38.000,217,11065578,113085,0,1754391877,13925.401359579999,1.870063319998735,53076.2504556 2025-08-05,11:04:39.000,217,11065612,113125,0,1754391878,13925.381150649999,1.9123581000021659,53076.20154576 2025-08-05,11:04:40.000,217,11065578,113045,0,1754391879,13925.333996479989,1.9053089700028067,53076.24346848 2025-08-05,11:04:41.000,217,11065627,113085,0,1754391880,13925.374414339989,1.9053089700028067,53076.27141696 2025-08-05,11:04:42.000,217,11065622,112965,0,1754391881,13925.387886959994,1.919407230001525,53076.27840408001 2025-08-05,11:04:43.000,217,11065608,113085,0,1754391882,13925.387886959994,1.9617020099976799,53076.23648136001 2025-08-05,11:04:44.000,217,11065586,113125,0,1754391883,13925.387886959994,1.9405546199996024,53076.2504556 2025-08-05,11:04:45.000,217,11065593,113085,0,1754391884,13925.4821953,1.9969476600017515,53076.24346848 2025-08-05,11:04:46.000,217,11065630,113205,0,1754391885,13925.448513749994,1.9828494000030332,53076.22949424 2025-08-05,11:04:47.000,217,11065664,113205,0,1754391886,13925.428304819994,1.975800270003674,53076.20853288001 2025-08-05,11:04:48.000,217,11065656,112965,0,1754391887,13925.421568509999,1.9546528799983207,53076.264429840005 2025-08-05,11:04:49.000,217,11065654,113365,0,1754391888,13925.45525005999,1.9828494000030332,53076.20154576 2025-08-05,11:04:50.000,217,11065553,113165,0,1754391889,13925.468722679994,1.968751140004315,53076.215520000005 2025-08-05,11:04:51.000,217,11065599,113165,0,1754391890,13925.509140539994,2.0039967900011106,53076.20154576 2025-08-05,11:04:52.000,217,11065605,113485,0,1754391891,13925.52261316,1.9617020099976799,53076.1805844 2025-08-05,11:04:53.000,217,11065677,113125,0,1754391892,13925.53608577999,1.975800270003674,53076.145648800004 2025-08-05,11:04:54.000,217,11065669,113485,0,1754391893,13925.509140539994,1.968751140004315,53076.15962304001 2025-08-05,11:04:55.000,217,11065650,113005,0,1754391894,13925.488931609994,1.9828494000030332,53076.22250712 2025-08-05,11:04:56.000,217,11065675,113085,0,1754391895,13925.529349469994,1.975800270003674,53076.166610160006 2025-08-05,11:04:57.000,217,11065605,113085,0,1754391896,13925.52261316,1.975800270003674,53076.15962304001 2025-08-05,11:04:58.000,217,11065622,113125,0,1754391897,13925.54282209,1.975800270003674,53076.15962304001 2025-08-05,11:04:59.000,217,11065655,112925,0,1754391898,13925.529349469994,1.9898985300023924,53076.22949424 2025-08-05,11:05:00.000,217,11065604,113005,0,1754391899,13925.55629470999,2.0110459200004698,53076.19455864 2025-08-05,11:05:01.000,217,11065652,113285,0,1754391900,13925.53608577999,1.9969476600017515,53076.18757152001 2025-08-05,11:05:02.000,217,11065603,113085,0,1754391901,13925.52261316,2.0603898300032597,53076.18757152001 2025-08-05,11:05:03.000,217,11065602,113045,0,1754391902,13925.53608577999,2.0603898300032597,53076.17359728 2025-08-05,11:05:04.000,217,11065618,113445,0,1754391903,13925.59671256999,2.032193309998547,53076.20853288001 2025-08-05,11:05:05.000,217,11065612,113445,0,1754391904,13925.569767329995,2.074488090001978,53076.24346848 2025-08-05,11:05:06.000,217,11065597,113205,0,1754391905,13925.589976259995,2.0885863500006963,53076.22949424 2025-08-05,11:05:07.000,217,11065664,113165,0,1754391906,13925.58323995,2.1026846099994145,53076.20154576 2025-08-05,11:05:08.000,217,11065669,113205,0,1754391907,13925.610185189995,2.130881130004127,53076.215520000005 2025-08-05,11:05:09.000,217,11065659,113285,0,1754391908,13925.61692149999,2.173175910000282,53076.19455864 2025-08-05,11:05:10.000,217,11065625,113125,0,1754391909,13925.589976259995,2.1943232999983593,53076.20853288001 2025-08-05,11:05:11.000,217,11065627,113325,0,1754391910,13925.60344888,2.187274169999,53076.20853288001 2025-08-05,11:05:12.000,217,11065641,113285,0,1754391911,13925.62365781,2.229568950002431,53076.22250712 2025-08-05,11:05:13.000,217,11065605,113285,0,1754391912,13925.63713042999,2.229568950002431,53076.20853288001 2025-08-05,11:05:14.000,217,11065665,113085,0,1754391913,13925.62365781,2.3071093800026574,53076.23648136001 2025-08-05,11:05:15.000,217,11065607,113325,0,1754391914,13925.63713042999,2.3212076400013757,53076.25744272001 2025-08-05,11:05:16.000,217,11065586,113365,0,1754391915,13925.610185189995,2.328256770000735,53076.23648136001 2025-08-05,11:05:17.000,217,11065617,113365,0,1754391916,13925.59671256999,2.384649810002884,53076.2504556 2025-08-05,11:05:18.000,217,11065642,113285,0,1754391917,13925.610185189995,2.4269445899990387,53076.264429840005 2025-08-05,11:05:19.000,217,11065671,113125,0,1754391918,13925.66407567,2.4621902400031104,53076.27141696 2025-08-05,11:05:20.000,217,11065607,113085,0,1754391919,13925.61692149999,2.490386760000547,53076.28539120001 2025-08-05,11:05:21.000,217,11065666,113165,0,1754391920,13925.64386674,2.5185832799979835,53076.27141696 2025-08-05,11:05:22.000,217,11065663,113085,0,1754391921,13925.62365781,2.504485019999265,53076.264429840005 2025-08-05,11:05:23.000,217,11065598,113405,0,1754391922,13925.650603049995,2.5326815400039777,53076.30635256001 2025-08-05,11:05:24.000,217,11065660,113365,0,1754391923,13925.66407567,2.59612370999821,53076.27840408001 2025-08-05,11:05:25.000,217,11065590,113165,0,1754391924,13925.65733935999,2.645467620001,53076.29936544 2025-08-05,11:05:26.000,217,11065607,113125,0,1754391925,13925.6842846,2.652516750000359,53076.30635256001 2025-08-05,11:05:27.000,217,11065569,113405,0,1754391926,13925.61692149999,2.69481153000379,53076.30635256001 2025-08-05,11:05:28.000,217,11065644,113365,0,1754391927,13925.64386674,2.758253699998022,53076.30635256001 2025-08-05,11:05:29.000,217,11065604,113285,0,1754391928,13925.610185189995,2.7934993500020937,53076.28539120001 2025-08-05,11:05:30.000,217,11065650,113445,0,1754391929,13925.59671256999,2.8287449999988894,53076.2504556 2025-08-05,11:05:31.000,217,11065608,113165,0,1754391930,13925.58323995,2.863990650002961,53076.34128816 2025-08-05,11:05:32.000,217,11065654,113365,0,1754391931,13925.569767329995,2.8921871700003976,53076.29936544 2025-08-05,11:05:33.000,217,11065645,113205,0,1754391932,13925.569767329995,2.8921871700003976,53076.32731392001 2025-08-05,11:05:34.000,217,11065580,113045,0,1754391933,13925.549558399995,2.9274328200044692,53076.35526240001 2025-08-05,11:05:35.000,217,11065667,113285,0,1754391934,13925.589976259995,2.962678470001265,53076.34827528 2025-08-05,11:05:36.000,217,11065570,113125,0,1754391935,13925.52261316,3.012022380004055,53076.334301040006 2025-08-05,11:05:37.000,217,11065627,113045,0,1754391936,13925.529349469994,3.026120640002773,53076.3203268 2025-08-05,11:05:38.000,217,11065651,113205,0,1754391937,13925.53608577999,3.019071510003414,53076.34128816 2025-08-05,11:05:39.000,217,11065645,113285,0,1754391938,13925.529349469994,3.026120640002773,53076.39718512 2025-08-05,11:05:40.000,217,11065629,113285,0,1754391939,13925.52261316,3.0825136799976462,53076.383210880005 2025-08-05,11:05:41.000,217,11065673,113125,0,1754391940,13925.49566791999,3.1107102000023588,53076.334301040006 2025-08-05,11:05:42.000,217,11065647,113085,0,1754391941,13925.54282209,3.124808460001077,53076.334301040006 2025-08-05,11:05:43.000,217,11065630,113285,0,1754391942,13925.51587684999,3.167103240004508,53076.36923664 2025-08-05,11:05:44.000,217,11065665,113005,0,1754391943,13925.54282209,3.181201500003226,53076.34128816 2025-08-05,11:05:45.000,217,11065577,113165,0,1754391944,13925.53608577999,3.216447150000022,53076.313339680004 2025-08-05,11:05:46.000,217,11065661,113245,0,1754391945,13925.57650363999,3.272840190002171,53076.32731392001 2025-08-05,11:05:47.000,217,11065622,113205,0,1754391946,13925.569767329995,3.272840190002171,53076.37622376001 2025-08-05,11:05:48.000,217,11065635,112965,0,1754391947,13925.60344888,3.3080858399989665,53076.383210880005 2025-08-05,11:05:49.000,217,11065631,113205,0,1754391948,13925.57650363999,3.3010367099996074,53076.35526240001 2025-08-05,11:05:50.000,217,11065654,112845,0,1754391949,13925.63713042999,3.336282360003679,53076.36224952 2025-08-05,11:05:51.000,217,11065606,113245,0,1754391950,13925.670811979995,3.3644788800011156,53076.41115936 2025-08-05,11:05:52.000,217,11065586,113245,0,1754391951,13925.70449353,3.378577139999834,53076.39718512 2025-08-05,11:05:53.000,217,11065621,113165,0,1754391952,13925.75838400999,3.3715280100004748,53076.390198 2025-08-05,11:05:54.000,217,11065593,113005,0,1754391953,13925.812274489996,3.3997245299979113,53076.4600692 2025-08-05,11:05:55.000,217,11065590,113405,0,1754391954,13925.83921972999,3.3503806200023973,53076.43910784 2025-08-05,11:05:56.000,217,11065624,113245,0,1754391955,13925.86616497,3.385626269999193,53076.47404344001 2025-08-05,11:05:57.000,217,11065655,113125,0,1754391956,13925.90658283,3.3997245299979113,53076.42513360001 2025-08-05,11:05:58.000,217,11065610,113085,0,1754391957,13925.973945929996,3.378577139999834,53076.42513360001 2025-08-05,11:05:59.000,217,11065611,113285,0,1754391958,13926.041309029992,3.3997245299979113,53076.45308208001 2025-08-05,11:06:00.000,217,11065603,113005,0,1754391959,13926.081726889992,3.3574297500017565,53076.481030560004 2025-08-05,11:06:01.000,217,11065610,113325,0,1754391960,13926.095199509997,3.3715280100004748,53076.46705632 2025-08-05,11:06:02.000,217,11065581,113245,0,1754391961,13926.182771539992,3.378577139999834,53076.47404344001 2025-08-05,11:06:03.000,217,11065624,113245,0,1754391962,13926.155826299997,3.392675399998552,53076.47404344001 2025-08-05,11:06:04.000,217,11065653,113325,0,1754391963,13926.216453089997,3.427921050002624,53076.46705632 2025-08-05,11:06:05.000,217,11065607,113245,0,1754391964,13926.256870949997,3.5266088700009277,53076.51596616 2025-08-05,11:06:06.000,217,11065605,113285,0,1754391965,13926.310761430002,3.5125106100022094,53076.55788888 2025-08-05,11:06:07.000,217,11065599,113005,0,1754391966,13926.351179289988,3.5266088700009277,53076.550901760005 2025-08-05,11:06:08.000,217,11065668,113245,0,1754391967,13926.357915599998,3.5266088700009277,53076.51596616 2025-08-05,11:06:09.000,217,11065632,113205,0,1754391968,13926.371388219988,3.5548053899983643,53076.54391464001 2025-08-05,11:06:10.000,217,11065618,113325,0,1754391969,13926.384860839993,3.4631666999994195,53076.599811600005 2025-08-05,11:06:11.000,217,11065569,112965,0,1754391970,13926.418542389998,3.5054614800028503,53076.60679872 2025-08-05,11:06:12.000,217,11065667,113165,0,1754391971,13926.405069769993,3.498412350003491,53076.60679872 2025-08-05,11:06:13.000,217,11065611,113085,0,1754391972,13926.438751319998,3.4561175700000604,53076.60679872 2025-08-05,11:06:14.000,217,11065614,113085,0,1754391973,13926.418542389998,3.5195597400015686,53076.59282448001 2025-08-05,11:06:15.000,217,11065582,113325,0,1754391974,13926.405069769993,3.491363220004132,53076.62776008 2025-08-05,11:06:16.000,217,11065608,113205,0,1754391975,13926.398333459998,3.5054614800028503,53076.53692752 2025-08-05,11:06:17.000,217,11065609,113285,0,1754391976,13926.438751319998,3.5054614800028503,53076.60679872 2025-08-05,11:06:18.000,217,11065601,113165,0,1754391977,13926.411806079988,3.547756259999005,53076.62077296001 2025-08-05,11:06:19.000,217,11065659,113285,0,1754391978,13926.405069769993,3.547756259999005,53076.58583736 2025-08-05,11:06:20.000,217,11065673,113165,0,1754391979,13926.452223939988,3.540707129999646,53076.599811600005 2025-08-05,11:06:21.000,217,11065619,113245,0,1754391980,13926.398333459998,3.5618545199977234,53076.64173432001 2025-08-05,11:06:22.000,217,11065677,113125,0,1754391981,13926.384860839993,3.5689036500043585,53076.62077296001 2025-08-05,11:06:23.000,217,11065635,113205,0,1754391982,13926.378124529998,3.6182475599998725,53076.61378584001 2025-08-05,11:06:24.000,217,11065653,113005,0,1754391983,13926.384860839993,3.6323458199985907,53076.7046184 2025-08-05,11:06:25.000,217,11065622,113445,0,1754391984,13926.378124529998,3.6605423400033033,53076.62776008 2025-08-05,11:06:26.000,217,11065620,113365,0,1754391985,13926.391597149988,3.653493210003944,53076.648721440004 2025-08-05,11:06:27.000,217,11065670,113285,0,1754391986,13926.405069769993,3.653493210003944,53076.69064416001 2025-08-05,11:06:28.000,217,11065676,113205,0,1754391987,13926.398333459998,3.653493210003944,53076.648721440004 2025-08-05,11:06:29.000,217,11065572,113245,0,1754391988,13926.391597149988,3.6675914700026624,53076.69064416001 2025-08-05,11:06:30.000,217,11065597,113085,0,1754391989,13926.364651909993,3.6675914700026624,53076.7046184 2025-08-05,11:06:31.000,217,11065627,113085,0,1754391990,13926.405069769993,3.6605423400033033,53076.69763128 2025-08-05,11:06:32.000,217,11065612,113325,0,1754391991,13926.425278699993,3.695787990000099,53076.74654112 2025-08-05,11:06:33.000,217,11065564,113165,0,1754391992,13926.438751319998,3.702837119999458,53076.75352824 2025-08-05,11:06:34.000,217,11065642,113085,0,1754391993,13926.411806079988,3.6816897300013807,53076.75352824 2025-08-05,11:06:35.000,217,11065669,113405,0,1754391994,13926.438751319998,3.702837119999458,53076.76051536001 2025-08-05,11:06:36.000,217,11065692,113165,0,1754391995,13926.472432869989,3.709886249998817,53076.71160552001 2025-08-05,11:06:37.000,217,11065624,113285,0,1754391996,13926.479169179998,3.702837119999458,53076.73955400001 2025-08-05,11:06:38.000,217,11065622,113205,0,1754391997,13926.465696559993,3.7169353799981764,53076.71160552001 2025-08-05,11:06:39.000,217,11065592,113085,0,1754391998,13926.499378109998,3.68873886000074,53076.75352824 2025-08-05,11:06:40.000,217,11065604,113445,0,1754391999,13926.519587039998,3.68873886000074,53076.767502480005 2025-08-05,11:06:41.000,217,11065612,113165,0,1754392000,13926.485905489993,3.6675914700026624,53076.767502480005 2025-08-05,11:06:42.000,217,11065580,113165,0,1754392001,13926.458960249998,3.695787990000099,53076.80243808 2025-08-05,11:06:43.000,217,11065632,113205,0,1754392002,13926.425278699993,3.6816897300013807,53076.75352824 2025-08-05,11:06:44.000,217,11065684,112925,0,1754392003,13926.425278699993,3.695787990000099,53076.75352824 2025-08-05,11:06:45.000,217,11065670,113245,0,1754392004,13926.438751319998,3.6746406000020215,53076.78147672001 2025-08-05,11:06:46.000,217,11065668,113125,0,1754392005,13926.432015009988,3.68873886000074,53076.79545096 2025-08-05,11:06:47.000,217,11065659,113125,0,1754392006,13926.432015009988,3.7239845100048115,53076.78147672001 2025-08-05,11:06:48.000,217,11065656,113125,0,1754392007,13926.371388219988,3.709886249998817,53076.82339944 2025-08-05,11:06:49.000,217,11065607,113325,0,1754392008,13926.364651909993,3.745131900002889,53076.78846384001 2025-08-05,11:06:50.000,217,11065603,113245,0,1754392009,13926.330970360003,3.6746406000020215,53076.78846384001 2025-08-05,11:06:51.000,217,11065611,113125,0,1754392010,13926.310761430002,3.695787990000099,53076.82339944 2025-08-05,11:06:52.000,217,11065664,113005,0,1754392011,13926.283816189993,3.695787990000099,53076.80942520001 2025-08-05,11:06:53.000,217,11065615,112965,0,1754392012,13926.229925710002,3.6675914700026624,53076.78846384001 2025-08-05,11:06:54.000,217,11065607,113085,0,1754392013,13926.263607259993,3.695787990000099,53076.85134792 2025-08-05,11:06:55.000,217,11065654,113285,0,1754392014,13926.236662019997,3.68873886000074,53076.837373680006 2025-08-05,11:06:56.000,217,11065600,113005,0,1754392015,13926.250134640002,3.68873886000074,53076.83038656001 2025-08-05,11:06:57.000,217,11065625,113365,0,1754392016,13926.196244159997,3.653493210003944,53076.816412320004 2025-08-05,11:06:58.000,217,11065565,113085,0,1754392017,13926.202980469992,3.653493210003944,53076.80942520001 2025-08-05,11:06:59.000,217,11065604,113165,0,1754392018,13926.176035229997,3.6816897300013807,53076.85833504001 2025-08-05,11:07:00.000,217,11065684,113125,0,1754392019,13926.128881060002,3.653493210003944,53076.83038656001 2025-08-05,11:07:01.000,217,11065646,113045,0,1754392020,13926.149089990002,3.68873886000074,53076.82339944 2025-08-05,11:07:02.000,217,11065632,113405,0,1754392021,13926.074990579997,3.63939494999795,53076.8443608 2025-08-05,11:07:03.000,217,11065592,113445,0,1754392022,13926.088463200002,3.6816897300013807,53076.8443608 2025-08-05,11:07:04.000,217,11065643,113165,0,1754392023,13926.108672130002,3.68873886000074,53076.8443608 2025-08-05,11:07:05.000,217,11065587,113165,0,1754392024,13926.054781649997,3.68873886000074,53076.89327064 2025-08-05,11:07:06.000,217,11065647,112965,0,1754392025,13926.081726889992,3.68873886000074,53076.837373680006 2025-08-05,11:07:07.000,217,11065650,113285,0,1754392026,13926.169298920002,3.702837119999458,53076.85134792 2025-08-05,11:07:08.000,217,11065642,113325,0,1754392027,13926.169298920002,3.6605423400033033,53076.92820624001 2025-08-05,11:07:09.000,217,11065643,113325,0,1754392028,13926.182771539992,3.646444080004585,53076.92820624001 2025-08-05,11:07:10.000,217,11065681,113085,0,1754392029,13926.155826299997,3.6605423400033033,53076.89327064 2025-08-05,11:07:11.000,217,11065650,113325,0,1754392030,13926.243398329992,3.709886249998817,53076.935193360005 2025-08-05,11:07:12.000,217,11065691,113125,0,1754392031,13926.216453089997,3.7310336400041706,53076.90025776 2025-08-05,11:07:13.000,217,11065672,113085,0,1754392032,13926.216453089997,3.7169353799981764,53076.94218048 2025-08-05,11:07:14.000,217,11065652,113005,0,1754392033,13926.196244159997,3.7380827700035297,53076.87929640001 2025-08-05,11:07:15.000,217,11065704,113045,0,1754392034,13926.196244159997,3.752181030002248,53076.94916760001 2025-08-05,11:07:16.000,217,11065608,113125,0,1754392035,13926.223189399992,3.745131900002889,53076.94916760001 2025-08-05,11:07:17.000,217,11065624,112965,0,1754392036,13926.202980469992,3.7380827700035297,53076.99109032 2025-08-05,11:07:18.000,217,11065613,113445,0,1754392037,13926.223189399992,3.808574070004397,53076.984103200004 2025-08-05,11:07:19.000,217,11065633,113205,0,1754392038,13926.283816189993,3.752181030002248,53076.99807744001 2025-08-05,11:07:20.000,217,11065686,113165,0,1754392039,13926.270343570002,3.752181030002248,53076.99807744001 2025-08-05,11:07:21.000,217,11065637,113245,0,1754392040,13926.263607259993,3.7733284200003254,53076.99807744001 2025-08-05,11:07:22.000,217,11065612,113205,0,1754392041,13926.236662019997,3.695787990000099,53076.97711608001 2025-08-05,11:07:23.000,217,11065640,112925,0,1754392042,13926.209716780002,3.7239845100048115,53076.96314184 2025-08-05,11:07:24.000,217,11065584,113045,0,1754392043,13926.236662019997,3.7239845100048115,53076.97711608001 2025-08-05,11:07:25.000,217,11065675,112845,0,1754392044,13926.243398329992,3.695787990000099,53077.03301304 2025-08-05,11:07:26.000,217,11065583,113285,0,1754392045,13926.229925710002,3.6323458199985907,53076.94916760001 2025-08-05,11:07:27.000,217,11065625,113485,0,1754392046,13926.216453089997,3.6323458199985907,53076.984103200004 2025-08-05,11:07:28.000,217,11065671,113285,0,1754392047,13926.229925710002,3.5759527800037176,53076.97012896 2025-08-05,11:07:29.000,217,11065643,113125,0,1754392048,13926.209716780002,3.540707129999646,53076.99109032 2025-08-05,11:07:30.000,217,11065560,113045,0,1754392049,13926.256870949997,3.5054614800028503,53076.99109032 2025-08-05,11:07:31.000,217,11065654,113085,0,1754392050,13926.263607259993,3.484314090004773,53077.01205168 2025-08-05,11:07:32.000,217,11065616,113285,0,1754392051,13926.277079879997,3.3997245299979113,53076.96314184 2025-08-05,11:07:33.000,217,11065637,113245,0,1754392052,13926.236662019997,3.378577139999834,53076.99109032 2025-08-05,11:07:34.000,217,11065640,113085,0,1754392053,13926.250134640002,3.3503806200023973,53077.07493576001 2025-08-05,11:07:35.000,217,11065620,113205,0,1754392054,13926.304025119993,3.336282360003679,53077.06096152 2025-08-05,11:07:36.000,217,11065625,113205,0,1754392055,13926.317497739998,3.27988932000153,53077.12384560001 2025-08-05,11:07:37.000,217,11065612,113165,0,1754392056,13926.317497739998,3.2587419300034526,53077.11685848001 2025-08-05,11:07:38.000,217,11065680,113085,0,1754392057,13926.310761430002,3.2093980200006627,53077.03301304 2025-08-05,11:07:39.000,217,11065638,113005,0,1754392058,13926.270343570002,3.2023488900013035,53077.053974400005 2025-08-05,11:07:40.000,217,11065675,113245,0,1754392059,13926.310761430002,3.167103240004508,53077.06096152 2025-08-05,11:07:41.000,217,11065644,113445,0,1754392060,13926.330970360003,3.167103240004508,53077.1587812 2025-08-05,11:07:43.000,217,11065563,113125,0,1754392062,13926.283816189993,3.075464549998287,53077.10987136 2025-08-05,11:07:44.000,217,11065657,113285,0,1754392063,13926.304025119993,3.012022380004055,53077.08891 2025-08-05,11:07:45.000,217,11065577,113005,0,1754392064,13926.277079879997,2.9838258599993424,53077.06794864 2025-08-05,11:07:46.000,217,11065572,113165,0,1754392065,13926.277079879997,2.962678470001265,53077.04000016 2025-08-05,11:07:47.000,217,11065645,113245,0,1754392066,13926.256870949997,2.8992362999997567,53077.102884240005 2025-08-05,11:07:48.000,217,11065633,113085,0,1754392067,13926.229925710002,2.8851380400010385,53077.08192288 2025-08-05,11:07:49.000,217,11065605,113125,0,1754392068,13926.209716780002,2.8851380400010385,53077.07493576001 2025-08-05,11:07:50.000,217,11065623,113205,0,1754392069,13926.223189399992,2.856941520003602,53077.08891 2025-08-05,11:07:51.000,217,11065594,112965,0,1754392070,13926.189507850002,2.8428432600048836,53077.07493576001 2025-08-05,11:07:52.000,217,11065594,113325,0,1754392071,13926.176035229997,2.7934993500020937,53077.08192288 2025-08-05,11:07:53.000,217,11065619,113405,0,1754392072,13926.108672130002,2.765302830004657,53077.09589712001 2025-08-05,11:07:54.000,217,11065628,113285,0,1754392073,13926.061517959992,2.751204569998663,53077.07493576001 2025-08-05,11:07:55.000,217,11065604,113245,0,1754392074,13926.054781649997,2.7230080500012264,53077.09589712001 2025-08-05,11:07:56.000,217,11065614,113165,0,1754392075,13926.041309029992,2.7159589200018672,53077.04698728001 2025-08-05,11:07:57.000,217,11065592,113245,0,1754392076,13925.973945929996,2.6666150099990773,53077.07493576001 2025-08-05,11:07:58.000,217,11065583,113085,0,1754392077,13925.920055449991,2.6666150099990773,53077.02602592001 2025-08-05,11:07:59.000,217,11065614,113285,0,1754392078,13925.872901279996,2.6313693600022816,53077.04000016 2025-08-05,11:08:00.000,217,11065593,113365,0,1754392079,13925.872901279996,2.6172711000035633,53077.03301304 2025-08-05,11:08:01.000,217,11065640,113325,0,1754392080,13925.832483419996,2.5820254499994917,53077.03301304 2025-08-05,11:08:02.000,217,11065631,113285,0,1754392081,13925.812274489996,2.546779800002696,53077.04000016 2025-08-05,11:08:03.000,217,11065608,113085,0,1754392082,13925.771856629995,2.553828930002055,53077.06096152 2025-08-05,11:08:04.000,217,11065623,113285,0,1754392083,13925.71796614999,2.539730670003337,53077.02602592001 2025-08-05,11:08:05.000,217,11065681,113245,0,1754392084,13925.6842846,2.5115341499986243,53077.01205168 2025-08-05,11:08:06.000,217,11065625,112845,0,1754392085,13925.72470246,2.5185832799979835,53076.97711608001 2025-08-05,11:08:07.000,217,11065647,113125,0,1754392086,13925.691020909995,2.5115341499986243,53076.99109032 2025-08-05,11:08:08.000,217,11065634,113165,0,1754392087,13925.66407567,2.490386760000547,53077.04698728001 2025-08-05,11:08:09.000,217,11065624,113125,0,1754392088,13925.61692149999,2.4692393700024695,53076.99807744001 2025-08-05,11:08:10.000,217,11065612,113045,0,1754392089,13925.60344888,2.497435889999906,53076.99807744001 2025-08-05,11:08:11.000,217,11065559,113125,0,1754392090,13925.58323995,2.4692393700024695,53076.94916760001 2025-08-05,11:08:12.000,217,11065569,113085,0,1754392091,13925.56303102,2.441042849997757,53076.97012896 2025-08-05,11:08:13.000,217,11065627,112925,0,1754392092,13925.53608577999,2.433993719998398,53076.96314184 2025-08-05,11:08:14.000,217,11065660,113005,0,1754392093,13925.529349469994,2.3705515500041656,53077.005064560006 2025-08-05,11:08:15.000,217,11065572,113125,0,1754392094,13925.47545898999,2.3635024200048065,53076.96314184 2025-08-05,11:08:16.000,217,11065636,113205,0,1754392095,13925.47545898999,2.3564532899981714,53076.96314184 2025-08-05,11:08:17.000,217,11065603,113045,0,1754392096,13925.441777439999,2.3635024200048065,53076.92820624001 2025-08-05,11:08:18.000,217,11065652,113245,0,1754392097,13925.408095889994,2.28596199000458,53076.95615472001 2025-08-05,11:08:19.000,217,11065595,113285,0,1754392098,13925.408095889994,2.28596199000458,53076.92820624001 2025-08-05,11:08:20.000,217,11065620,113245,0,1754392099,13925.421568509999,2.278912859997945,53076.94916760001 2025-08-05,11:08:21.000,217,11065619,113565,0,1754392100,13925.421568509999,2.2013724299977184,53076.94916760001 2025-08-05,11:08:22.000,217,11065627,113285,0,1754392101,13925.374414339989,2.180225039999641,53076.935193360005 2025-08-05,11:08:23.000,217,11065636,113205,0,1754392102,13925.307051239994,2.1449793900028453,53076.90724488001 2025-08-05,11:08:24.000,217,11065643,113085,0,1754392103,13925.293578619989,2.123832000004768,53076.92820624001 2025-08-05,11:08:25.000,217,11065655,113085,0,1754392104,13925.273369689989,2.137930260003486,53076.94916760001 2025-08-05,11:08:26.000,217,11065577,113245,0,1754392105,13925.253160759989,2.0885863500006963,53076.90025776 2025-08-05,11:08:27.000,217,11065577,113165,0,1754392106,13925.239688139998,2.0603898300032597,53076.87929640001 2025-08-05,11:08:28.000,217,11065581,113085,0,1754392107,13925.206006589993,2.0110459200004698,53076.86532216 2025-08-05,11:08:29.000,217,11065637,113005,0,1754392108,13925.158852419998,2.025144179999188,53076.87230928 2025-08-05,11:08:30.000,217,11065660,113365,0,1754392109,13925.152116109988,2.0039967900011106,53076.89327064 2025-08-05,11:08:31.000,217,11065611,113285,0,1754392110,13925.104961939993,1.968751140004315,53076.85134792 2025-08-05,11:08:32.000,217,11065592,113085,0,1754392111,13925.037598839997,1.9264563600008842,53076.90724488001 2025-08-05,11:08:33.000,217,11065626,113045,0,1754392112,13924.956763119997,1.9053089700028067,53076.90025776 2025-08-05,11:08:34.000,217,11065633,113085,0,1754392113,13924.923081569992,1.8912107100040885,53076.87230928 2025-08-05,11:08:35.000,217,11065620,113165,0,1754392114,13924.875927399997,1.870063319998735,53076.86532216 2025-08-05,11:08:36.000,217,11065607,113365,0,1754392115,13924.835509539997,1.8771124499980942,53076.837373680006 2025-08-05,11:08:37.000,217,11065611,113165,0,1754392116,13924.781619059991,1.8489159300006577,53076.837373680006 2025-08-05,11:08:38.000,217,11065600,113005,0,1754392117,13924.694047029996,1.7784246299997903,53076.8443608 2025-08-05,11:08:39.000,217,11065579,113125,0,1754392118,13924.680574409991,1.8418668000012985,53076.85833504001 2025-08-05,11:08:40.000,217,11065620,113005,0,1754392119,13924.680574409991,1.7995720199978678,53076.82339944 2025-08-05,11:08:41.000,217,11065661,113165,0,1754392120,13924.633420239996,1.7925228899985086,53076.78147672001 2025-08-05,11:08:42.000,217,11065645,113125,0,1754392121,13924.613211309996,1.7995720199978678,53076.86532216 2025-08-05,11:08:43.000,217,11065608,113085,0,1754392122,13924.640156549991,1.7784246299997903,53076.85833504001 2025-08-05,11:08:44.000,217,11065593,113205,0,1754392123,13924.59973868999,1.757277240001713,53076.816412320004 2025-08-05,11:08:45.000,217,11065612,113125,0,1754392124,13924.552584519995,1.757277240001713,53076.79545096 2025-08-05,11:08:46.000,217,11065618,113205,0,1754392125,13924.54584821,1.764326370001072,53076.78846384001 2025-08-05,11:08:47.000,217,11065625,113165,0,1754392126,13924.57952975999,1.7220315900049172,53076.76051536001 2025-08-05,11:08:48.000,217,11065608,113205,0,1754392127,13924.54584821,1.7220315900049172,53076.71160552001 2025-08-05,11:08:49.000,217,11065592,113325,0,1754392128,13924.552584519995,1.7008841999995639,53076.74654112 2025-08-05,11:08:50.000,217,11065626,113005,0,1754392129,13924.53911189999,1.7502281100023538,53076.71160552001 2025-08-05,11:08:51.000,217,11065616,113085,0,1754392130,13924.552584519995,1.707933329998923,53076.73256688 2025-08-05,11:08:52.000,217,11065580,113285,0,1754392131,13924.54584821,1.6938350700002047,53076.718592640005 2025-08-05,11:08:53.000,217,11065657,113005,0,1754392132,13924.572793449996,1.707933329998923,53076.69064416001 2025-08-05,11:08:54.000,217,11065618,113485,0,1754392133,13924.552584519995,1.6726876800021273,53076.66269568001 2025-08-05,11:08:55.000,217,11065612,112925,0,1754392134,13924.55932082999,1.7008841999995639,53076.69064416001 2025-08-05,11:08:56.000,217,11065577,113285,0,1754392135,13924.552584519995,1.6797368100014864,53076.68365704 2025-08-05,11:08:57.000,217,11065573,113445,0,1754392136,13924.50543035,1.658589420003409,53076.60679872 2025-08-05,11:08:58.000,217,11065683,113165,0,1754392137,13924.512166659995,1.7008841999995639,53076.69763128 2025-08-05,11:08:59.000,217,11065609,113125,0,1754392138,13924.44480356,1.6938350700002047,53076.68365704 2025-08-05,11:09:00.000,217,11065641,113245,0,1754392139,13924.42459463,1.6726876800021273,53076.648721440004 2025-08-05,11:09:01.000,217,11065580,113005,0,1754392140,13924.37744045999,1.6867859400008456,53076.66269568001 2025-08-05,11:09:02.000,217,11065586,113285,0,1754392141,13924.36396784,1.6726876800021273,53076.669682800006 2025-08-05,11:09:03.000,217,11065605,113165,0,1754392142,13924.30334105,1.6797368100014864,53076.69763128 2025-08-05,11:09:04.000,217,11065630,113205,0,1754392143,13924.26292319,1.6867859400008456,53076.669682800006 2025-08-05,11:09:05.000,217,11065592,113245,0,1754392144,13924.249450569994,1.7220315900049172,53076.64173432001 2025-08-05,11:09:06.000,217,11065617,113205,0,1754392145,13924.188823779994,1.7361298500036355,53076.64173432001 2025-08-05,11:09:07.000,217,11065622,112845,0,1754392146,13924.141669609999,1.7149824599982821,53076.64173432001 2025-08-05,11:09:08.000,217,11065592,113005,0,1754392147,13924.114724369989,1.7008841999995639,53076.60679872 2025-08-05,11:09:09.000,217,11065575,113085,0,1754392148,13924.081042819998,1.7008841999995639,53076.57186312001 2025-08-05,11:09:10.000,217,11065620,113165,0,1754392149,13924.020416029998,1.764326370001072,53076.57186312001 2025-08-05,11:09:11.000,217,11065650,113085,0,1754392150,13923.959789239998,1.7854737599991495,53076.6347472 2025-08-05,11:09:12.000,217,11065635,113125,0,1754392151,13923.919371379998,1.8066211500045029,53076.57885024 2025-08-05,11:09:13.000,217,11065642,112965,0,1754392152,13923.878953519998,1.8277685400025803,53076.60679872 2025-08-05,11:09:14.000,217,11065596,113325,0,1754392153,13923.804854109992,1.8771124499980942,53076.52295328001 2025-08-05,11:09:15.000,217,11065620,113285,0,1754392154,13923.771172560002,1.9335054900002433,53076.599811600005 2025-08-05,11:09:16.000,217,11065597,113205,0,1754392155,13923.737491009997,1.9335054900002433,53076.564876 2025-08-05,11:09:17.000,217,11065656,113205,0,1754392156,13923.656655289997,1.975800270003674,53076.57885024 2025-08-05,11:09:18.000,217,11065637,113085,0,1754392157,13923.629710050001,1.968751140004315,53076.60679872 2025-08-05,11:09:19.000,217,11065589,113085,0,1754392158,13923.569083260001,2.032193309998547,53076.54391464001 2025-08-05,11:09:20.000,217,11065670,113285,0,1754392159,13923.508456470001,1.9828494000030332,53076.60679872 2025-08-05,11:09:21.000,217,11065602,113085,0,1754392160,13923.441093369991,2.018095049999829,53076.53692752 2025-08-05,11:09:22.000,217,11065670,113165,0,1754392161,13923.373730269996,2.074488090001978,53076.5299404 2025-08-05,11:09:23.000,217,11065655,113245,0,1754392162,13923.333312409995,2.074488090001978,53076.50897904 2025-08-05,11:09:24.000,217,11065570,113445,0,1754392163,13923.272685619995,2.0533407000039006,53076.5299404 2025-08-05,11:09:25.000,217,11065667,112765,0,1754392164,13923.252476689995,2.0533407000039006,53076.45308208001 2025-08-05,11:09:26.000,217,11065584,113085,0,1754392165,13923.23900406999,2.0885863500006963,53076.44609496001 2025-08-05,11:09:27.000,217,11065624,113125,0,1754392166,13923.20532252,2.0603898300032597,53076.4600692 2025-08-05,11:09:28.000,217,11065616,113445,0,1754392167,13923.18511359,2.0885863500006963,53076.37622376001 2025-08-05,11:09:29.000,217,11065596,113125,0,1754392168,13923.15816834999,2.1026846099994145,53076.35526240001 2025-08-05,11:09:30.000,217,11065636,113165,0,1754392169,13923.151432039995,2.067438960002619,53076.334301040006 2025-08-05,11:09:31.000,217,11065597,113445,0,1754392170,13923.14469573,2.0885863500006963,53076.35526240001 2025-08-05,11:09:32.000,217,11065620,113045,0,1754392171,13923.18511359,2.1026846099994145,53076.313339680004 2025-08-05,11:09:33.000,217,11065640,113165,0,1754392172,13923.232267759995,2.0885863500006963,53076.30635256001 2025-08-05,11:09:34.000,217,11065588,112845,0,1754392173,13923.252476689995,2.123832000004768,53076.32731392001 2025-08-05,11:09:35.000,217,11065627,113165,0,1754392174,13923.27942192999,2.1026846099994145,53076.27141696 2025-08-05,11:09:36.000,217,11065591,113005,0,1754392175,13923.28615824,2.0956354800000554,53076.27141696 2025-08-05,11:09:37.000,217,11065636,113165,0,1754392176,13923.31983978999,2.0956354800000554,53076.28539120001 2025-08-05,11:09:38.000,217,11065618,113085,0,1754392177,13923.353521339995,2.116782869998133,53076.28539120001 2025-08-05,11:09:39.000,217,11065611,113085,0,1754392178,13923.40067550999,2.0885863500006963,53076.264429840005 2025-08-05,11:09:40.000,217,11065625,113125,0,1754392179,13923.44782968,2.074488090001978,53076.27840408001 2025-08-05,11:09:41.000,217,11065679,113125,0,1754392180,13923.434357059996,2.067438960002619,53076.30635256001 2025-08-05,11:09:42.000,217,11065610,113165,0,1754392181,13923.48824754,2.074488090001978,53076.30635256001 2025-08-05,11:09:43.000,217,11065619,113485,0,1754392182,13923.48824754,2.0392424399979063,53076.264429840005 2025-08-05,11:09:44.000,217,11065593,113045,0,1754392183,13923.562346949991,2.0533407000039006,53076.29237832 2025-08-05,11:09:45.000,217,11065654,113165,0,1754392184,13923.548874330001,1.9969476600017515,53076.34128816 2025-08-05,11:09:46.000,217,11065663,113285,0,1754392185,13923.548874330001,1.968751140004315,53076.35526240001 2025-08-05,11:09:47.000,217,11065649,113165,0,1754392186,13923.542138019991,1.919407230001525,53076.28539120001 2025-08-05,11:09:48.000,217,11065648,113205,0,1754392187,13923.535401709996,1.9123581000021659,53076.27141696 2025-08-05,11:09:49.000,217,11065587,113245,0,1754392188,13923.555610639996,1.919407230001525,53076.3203268 2025-08-05,11:09:50.000,217,11065668,113285,0,1754392189,13923.562346949991,1.8771124499980942,53076.313339680004 2025-08-05,11:09:51.000,217,11065632,112925,0,1754392190,13923.636446359997,1.870063319998735,53076.30635256001 2025-08-05,11:09:52.000,217,11065660,113205,0,1754392191,13923.636446359997,1.870063319998735,53076.27141696 2025-08-05,11:09:53.000,217,11065636,113085,0,1754392192,13923.609501120001,1.8489159300006577,53076.35526240001 2025-08-05,11:09:54.000,217,11065645,113445,0,1754392193,13923.636446359997,1.813670280003862,53076.34827528 2025-08-05,11:09:55.000,217,11065665,113165,0,1754392194,13923.649918980002,1.7995720199978678,53076.313339680004 2025-08-05,11:09:56.000,217,11065612,113285,0,1754392195,13923.663391599992,1.8207194100032211,53076.35526240001 2025-08-05,11:09:57.000,217,11065656,113085,0,1754392196,13923.643182669992,1.8418668000012985,53076.35526240001 2025-08-05,11:09:58.000,217,11065628,113285,0,1754392197,13923.636446359997,1.8207194100032211,53076.34827528 2025-08-05,11:09:59.000,217,11065637,113285,0,1754392198,13923.636446359997,1.8841615800047293,53076.40417224001 2025-08-05,11:10:00.000,217,11065614,113085,0,1754392199,13923.649918980002,1.8912107100040885,53076.40417224001 2025-08-05,11:10:01.000,217,11065573,113125,0,1754392200,13923.596028499996,1.870063319998735,53076.40417224001 2025-08-05,11:10:02.000,217,11065596,113125,0,1754392201,13923.582555879992,1.8982598400034476,53076.35526240001 2025-08-05,11:10:03.000,217,11065603,113205,0,1754392202,13923.569083260001,1.8982598400034476,53076.383210880005 2025-08-05,11:10:04.000,217,11065653,113445,0,1754392203,13923.575819569996,1.8841615800047293,53076.37622376001 2025-08-05,11:10:05.000,217,11065627,112885,0,1754392204,13923.521929089991,1.8912107100040885,53076.36224952 2025-08-05,11:10:06.000,217,11065618,113085,0,1754392205,13923.481511229991,1.9476037499989616,53076.35526240001 2025-08-05,11:10:07.000,217,11065602,113285,0,1754392206,13923.414148129996,1.9405546199996024,53076.313339680004 2025-08-05,11:10:08.000,217,11065600,113205,0,1754392207,13923.40741182,1.9617020099976799,53076.36923664 2025-08-05,11:10:09.000,217,11065596,113445,0,1754392208,13923.38046657999,1.9969476600017515,53076.3203268 2025-08-05,11:10:10.000,217,11065612,113525,0,1754392209,13923.34678503,2.025144179999188,53076.34827528 2025-08-05,11:10:11.000,217,11065648,113005,0,1754392210,13923.27942192999,2.032193309998547,53076.334301040006 2025-08-05,11:10:12.000,217,11065590,113285,0,1754392211,13923.232267759995,2.032193309998547,53076.34128816 2025-08-05,11:10:13.000,217,11065597,113165,0,1754392212,13923.212058829995,2.081537220001337,53076.36923664 2025-08-05,11:10:14.000,217,11065609,113325,0,1754392213,13923.23900406999,2.032193309998547,53076.30635256001 2025-08-05,11:10:15.000,217,11065592,113365,0,1754392214,13923.191849899995,2.0885863500006963,53076.32731392001 2025-08-05,11:10:16.000,217,11065582,113165,0,1754392215,13923.151432039995,2.081537220001337,53076.29237832 2025-08-05,11:10:17.000,217,11065640,113245,0,1754392216,13923.171640969995,2.123832000004768,53076.36923664 2025-08-05,11:10:18.000,217,11065671,113085,0,1754392217,13923.18511359,2.1520285200022045,53076.37622376001 2025-08-05,11:10:19.000,217,11065633,112925,0,1754392218,13923.16490466,2.1943232999983593,53076.34827528 2025-08-05,11:10:20.000,217,11065604,113085,0,1754392219,13923.151432039995,2.2013724299977184,53076.37622376001 2025-08-05,11:10:21.000,217,11065627,113285,0,1754392220,13923.1244868,2.1943232999983593,53076.36224952 2025-08-05,11:10:22.000,217,11065642,113285,0,1754392221,13923.13795941999,2.2084215600043535,53076.313339680004 2025-08-05,11:10:23.000,217,11065623,113165,0,1754392222,13923.11775048999,2.2648145999992266,53076.37622376001 2025-08-05,11:10:24.000,217,11065626,113085,0,1754392223,13923.11775048999,2.2648145999992266,53076.36224952 2025-08-05,11:10:25.000,217,11065659,113045,0,1754392224,13923.11775048999,2.328256770000735,53076.334301040006 2025-08-05,11:10:26.000,217,11065629,113005,0,1754392225,13923.10427787,2.3705515500041656,53076.29936544 2025-08-05,11:10:27.000,217,11065654,113205,0,1754392226,13923.13795941999,2.3635024200048065,53076.32731392001 2025-08-05,11:10:28.000,217,11065630,113205,0,1754392227,13923.11775048999,2.3564532899981714,53076.313339680004 2025-08-05,11:10:29.000,217,11065684,113085,0,1754392228,13923.10427787,2.4198954599996796,53076.28539120001 2025-08-05,11:10:30.000,217,11065655,113085,0,1754392229,13923.1244868,2.4057972000009613,53076.264429840005 2025-08-05,11:10:31.000,217,11065652,113565,0,1754392230,13923.111014179995,2.4128463300003204,53076.35526240001 2025-08-05,11:10:32.000,217,11065600,113125,0,1754392231,13923.09754155999,2.4198954599996796,53076.34827528 2025-08-05,11:10:33.000,217,11065609,112925,0,1754392232,13923.11775048999,2.483337630001188,53076.334301040006 2025-08-05,11:10:34.000,217,11065589,113085,0,1754392233,13923.111014179995,2.4762885000018287,53076.390198 2025-08-05,11:10:35.000,217,11065603,113125,0,1754392234,13923.151432039995,2.448091980004392,53076.383210880005 2025-08-05,11:10:36.000,217,11065646,113165,0,1754392235,13923.131223109995,2.448091980004392,53076.34827528 2025-08-05,11:10:37.000,217,11065657,113045,0,1754392236,13923.111014179995,2.4551411100037512,53076.34128816 2025-08-05,11:10:38.000,217,11065627,112805,0,1754392237,13923.171640969995,2.4692393700024695,53076.36224952 2025-08-05,11:10:39.000,217,11065641,113205,0,1754392238,13923.17837727999,2.4551411100037512,53076.34827528 2025-08-05,11:10:40.000,217,11065606,113045,0,1754392239,13923.13795941999,2.497435889999906,53076.41115936 2025-08-05,11:10:41.000,217,11065625,113285,0,1754392240,13923.171640969995,2.4551411100037512,53076.40417224001 2025-08-05,11:10:42.000,217,11065571,113365,0,1754392241,13923.19858620999,2.483337630001188,53076.313339680004 2025-08-05,11:10:43.000,217,11065657,113285,0,1754392242,13923.24574038,2.5185832799979835,53076.37622376001 2025-08-05,11:10:44.000,217,11065582,113165,0,1754392243,13923.27942192999,2.5185832799979835,53076.40417224001 2025-08-05,11:10:45.000,217,11065596,113285,0,1754392244,13923.292894549995,2.5256324100046186,53076.383210880005 2025-08-05,11:10:46.000,217,11065566,113285,0,1754392245,13923.29963085999,2.553828930002055,53076.37622376001 2025-08-05,11:10:47.000,217,11065655,113205,0,1754392246,13923.34004871999,2.504485019999265,53076.42513360001 2025-08-05,11:10:48.000,217,11065643,113045,0,1754392247,13923.373730269996,2.504485019999265,53076.41814648 2025-08-05,11:10:49.000,217,11065607,113245,0,1754392248,13923.373730269996,2.5115341499986243,53076.41814648 2025-08-05,11:10:50.000,217,11065576,113245,0,1754392249,13923.38046657999,2.5185832799979835,53076.50897904 2025-08-05,11:10:51.000,217,11065546,113485,0,1754392250,13923.44782968,2.483337630001188,53076.40417224001 2025-08-05,11:10:52.000,217,11065591,113005,0,1754392251,13923.44782968,2.5326815400039777,53076.44609496001 2025-08-05,11:10:53.000,217,11065623,113285,0,1754392252,13923.46803861,2.504485019999265,53076.45308208001 2025-08-05,11:10:54.000,217,11065621,113325,0,1754392253,13923.48824754,2.546779800002696,53076.45308208001 2025-08-05,11:10:55.000,217,11065592,113245,0,1754392254,13923.461302299991,2.5256324100046186,53076.40417224001 2025-08-05,11:10:56.000,217,11065628,113285,0,1754392255,13923.481511229991,2.5185832799979835,53076.432120720005 2025-08-05,11:10:57.000,217,11065575,113245,0,1754392256,13923.535401709996,2.5185832799979835,53076.49500480001 2025-08-05,11:10:58.000,217,11065652,113285,0,1754392257,13923.501720159991,2.539730670003337,53076.4600692 2025-08-05,11:10:59.000,217,11065555,113205,0,1754392258,13923.515192779996,2.539730670003337,53076.481030560004 2025-08-05,11:11:00.000,217,11065649,113325,0,1754392259,13923.528665400001,2.553828930002055,53076.53692752 2025-08-05,11:11:01.000,217,11065621,113085,0,1754392260,13923.562346949991,2.497435889999906,53076.501991920006 2025-08-05,11:11:02.000,217,11065638,113085,0,1754392261,13923.575819569996,2.504485019999265,53076.53692752 2025-08-05,11:11:03.000,217,11065577,113085,0,1754392262,13923.602764809992,2.497435889999906,53076.51596616 2025-08-05,11:11:04.000,217,11065634,113165,0,1754392263,13923.622973739992,2.490386760000547,53076.53692752 2025-08-05,11:11:05.000,217,11065637,113365,0,1754392264,13923.643182669992,2.546779800002696,53076.5299404 2025-08-05,11:11:06.000,217,11065671,113285,0,1754392265,13923.616237429997,2.5326815400039777,53076.4600692 2025-08-05,11:11:07.000,217,11065591,113285,0,1754392266,13923.589292190001,2.539730670003337,53076.54391464001 2025-08-05,11:11:08.000,217,11065557,113085,0,1754392267,13923.616237429997,2.5256324100046186,53076.50897904 2025-08-05,11:11:09.000,217,11065621,113165,0,1754392268,13923.609501120001,2.5326815400039777,53076.550901760005 2025-08-05,11:11:10.000,217,11065579,113165,0,1754392269,13923.616237429997,2.497435889999906,53076.57186312001 2025-08-05,11:11:11.000,217,11065583,113285,0,1754392270,13923.562346949991,2.504485019999265,53076.54391464001 2025-08-05,11:11:12.000,217,11065602,113405,0,1754392271,13923.562346949991,2.490386760000547,53076.564876 2025-08-05,11:11:13.000,217,11065606,113125,0,1754392272,13923.548874330001,2.448091980004392,53076.59282448001 2025-08-05,11:11:14.000,217,11065592,113085,0,1754392273,13923.562346949991,2.483337630001188,53076.53692752 2025-08-05,11:11:15.000,217,11065666,113445,0,1754392274,13923.555610639996,2.490386760000547,53076.59282448001 2025-08-05,11:11:16.000,217,11065634,113245,0,1754392275,13923.48824754,2.448091980004392,53076.550901760005 2025-08-05,11:11:17.000,217,11065630,113125,0,1754392276,13923.44782968,2.398748070001602,53076.5299404 2025-08-05,11:11:18.000,217,11065626,113165,0,1754392277,13923.40067550999,2.391698940002243,53076.5299404 2025-08-05,11:11:19.000,217,11065565,113325,0,1754392278,13923.42762075,2.3705515500041656,53076.59282448001 2025-08-05,11:11:20.000,217,11065663,112925,0,1754392279,13923.38720289,2.3776006800035248,53076.48801768 2025-08-05,11:11:21.000,217,11065631,113245,0,1754392280,13923.333312409995,2.3494041599988122,53076.51596616 2025-08-05,11:11:22.000,217,11065649,113085,0,1754392281,13923.3265761,2.293011120003939,53076.48801768 2025-08-05,11:11:23.000,217,11065616,113165,0,1754392282,13923.34004871999,2.2577654699998675,53076.43910784 2025-08-05,11:11:24.000,217,11065658,113165,0,1754392283,13923.313103479995,2.222519820003072,53076.40417224001 2025-08-05,11:11:25.000,217,11065618,113245,0,1754392284,13923.25921299999,2.222519820003072,53076.44609496001 2025-08-05,11:11:26.000,217,11065648,113125,0,1754392285,13923.27942192999,2.2084215600043535,53076.432120720005 2025-08-05,11:11:27.000,217,11065607,113125,0,1754392286,13923.25921299999,2.1449793900028453,53076.383210880005 2025-08-05,11:11:28.000,217,11065564,113285,0,1754392287,13923.22553145,2.0885863500006963,53076.41115936 2025-08-05,11:11:29.000,217,11065632,113165,0,1754392288,13923.19858620999,2.074488090001978,53076.4600692 2025-08-05,11:11:30.000,217,11065563,113205,0,1754392289,13923.14469573,1.9828494000030332,53076.41115936 2025-08-05,11:11:31.000,217,11065631,113245,0,1754392290,13923.18511359,1.968751140004315,53076.36923664 2025-08-05,11:11:32.000,217,11065631,113365,0,1754392291,13923.191849899995,1.9476037499989616,53076.34827528 2025-08-05,11:11:33.000,217,11065630,113085,0,1754392292,13923.151432039995,1.8912107100040885,53076.390198 2025-08-05,11:11:34.000,217,11065648,113085,0,1754392293,13923.14469573,1.8912107100040885,53076.34827528 2025-08-05,11:11:35.000,217,11065614,113085,0,1754392294,13923.14469573,1.870063319998735,53076.34128816 2025-08-05,11:11:36.000,217,11065681,113165,0,1754392295,13923.111014179995,1.8912107100040885,53076.29237832 2025-08-05,11:11:37.000,217,11065614,113125,0,1754392296,13923.08406894,1.8277685400025803,53076.32731392001 2025-08-05,11:11:38.000,217,11065615,113165,0,1754392297,13923.08406894,1.7784246299997903,53076.3203268 2025-08-05,11:11:39.000,217,11065623,112765,0,1754392298,13923.070596319994,1.6867859400008456,53076.27141696 2025-08-05,11:11:40.000,217,11065622,113005,0,1754392299,13923.06386001,1.7220315900049172,53076.264429840005 2025-08-05,11:11:41.000,217,11065652,113365,0,1754392300,13923.04365108,1.65154029000405,53076.2504556 2025-08-05,11:11:42.000,217,11065635,113165,0,1754392301,13923.01670583999,1.609245510000619,53076.264429840005 2025-08-05,11:11:43.000,217,11065640,113045,0,1754392302,13923.01670583999,1.5739998600038234,53076.20154576 2025-08-05,11:11:44.000,217,11065644,113245,0,1754392303,13923.06386001,1.5387542099997518,53076.145648800004 2025-08-05,11:11:45.000,217,11065549,113085,0,1754392304,13923.06386001,1.5246559500010335,53076.166610160006 2025-08-05,11:11:46.000,217,11065612,113045,0,1754392305,13923.070596319994,1.503508560002956,53076.17359728 2025-08-05,11:11:47.000,217,11065643,112605,0,1754392306,13923.030178459994,1.447115520000807,53076.20154576 2025-08-05,11:11:48.000,217,11065627,113445,0,1754392307,13922.983024289999,1.4118698700040113,53076.12468744 2025-08-05,11:11:49.000,217,11065634,113285,0,1754392308,13923.030178459994,1.4118698700040113,53076.12468744 2025-08-05,11:11:50.000,217,11065602,113205,0,1754392309,13923.030178459994,1.3625259600012214,53076.06180336 2025-08-05,11:11:51.000,217,11065613,113085,0,1754392310,13923.009969529994,1.3554768300018623,53076.0757776 2025-08-05,11:11:52.000,217,11065670,113205,0,1754392311,13923.01670583999,1.3061329199990723,53076.047829120005 2025-08-05,11:11:53.000,217,11065636,113285,0,1754392312,13922.983024289999,1.2990837899997132,53076.03385488 2025-08-05,11:11:54.000,217,11065607,112925,0,1754392313,13922.97628797999,1.2779364000016358,53076.06879048001 2025-08-05,11:11:55.000,217,11065665,113205,0,1754392314,13922.962815359999,1.2638381400029175,53076.11770032001 2025-08-05,11:11:56.000,217,11065616,113125,0,1754392315,13922.956079049989,1.2708872700022766,53076.047829120005 2025-08-05,11:11:57.000,217,11065656,113205,0,1754392316,13922.935870119989,1.2003959700014093,53076.06879048001 2025-08-05,11:11:58.000,217,11065627,113005,0,1754392317,13922.902188569999,1.2003959700014093,53076.08276472 2025-08-05,11:11:59.000,217,11065607,113165,0,1754392318,13922.848298089993,1.1440029299992602,53075.998919280006 2025-08-05,11:12:00.000,217,11065599,113085,0,1754392319,13922.868507019994,1.1228555400011828,53076.0059064 2025-08-05,11:12:01.000,217,11065629,113285,0,1754392320,13922.855034399989,1.0523642400003155,53075.96398368 2025-08-05,11:12:02.000,217,11065582,113085,0,1754392321,13922.855034399989,0.974823810000089,53075.91507384 2025-08-05,11:12:03.000,217,11065622,113285,0,1754392322,13922.855034399989,0.9325290300039342,53075.97097080001 2025-08-05,11:12:04.000,217,11065649,113125,0,1754392323,13922.861770709998,0.925479900004575,53075.92206096001 2025-08-05,11:12:05.000,217,11065558,112965,0,1754392324,13922.787671299993,0.9325290300039342,53075.95000944001 2025-08-05,11:12:06.000,217,11065614,112965,0,1754392325,13922.794407609988,0.8902342500005034,53075.90109960001 2025-08-05,11:12:07.000,217,11065570,113005,0,1754392326,13922.753989749988,0.8902342500005034,53075.85218976001 2025-08-05,11:12:08.000,217,11065557,113125,0,1754392327,13922.801143919998,0.8761359900017851,53075.831228400006 2025-08-05,11:12:09.000,217,11065620,113445,0,1754392328,13922.780934989998,0.8549886000037077,53075.85218976001 2025-08-05,11:12:10.000,217,11065582,112965,0,1754392329,13922.727044509993,0.8549886000037077,53075.85917688 2025-08-05,11:12:11.000,217,11065604,113245,0,1754392330,13922.760726059998,0.8479394700043485,53075.87315112001 2025-08-05,11:12:12.000,217,11065625,112925,0,1754392331,13922.747253439993,0.8338412099983543,53075.83821552 2025-08-05,11:12:13.000,217,11065598,113165,0,1754392332,13922.733780819988,0.8267920799989952,53075.810267040004 2025-08-05,11:12:14.000,217,11065658,113125,0,1754392333,13922.801143919998,0.7985955600015586,53075.81725416 2025-08-05,11:12:15.000,217,11065584,113085,0,1754392334,13922.760726059998,0.7703990400041221,53075.81725416 2025-08-05,11:12:16.000,217,11065618,112885,0,1754392335,13922.760726059998,0.7563007799981278,53075.74738296 2025-08-05,11:12:17.000,217,11065625,113165,0,1754392336,13922.740517129998,0.7351533900000504,53075.74039584 2025-08-05,11:12:18.000,217,11065622,113125,0,1754392337,13922.706835579993,0.7492516499987687,53075.74039584 2025-08-05,11:12:19.000,217,11065639,112845,0,1754392338,13922.693362960003,0.7210551300013321,53075.77533144001 2025-08-05,11:12:20.000,217,11065617,113445,0,1754392339,13922.639472479997,0.7351533900000504,53075.761357200005 2025-08-05,11:12:21.000,217,11065613,113005,0,1754392340,13922.700099269998,0.6928586100038956,53075.7962928 2025-08-05,11:12:22.000,217,11065579,112925,0,1754392341,13922.639472479997,0.7210551300013321,53075.68449888001 2025-08-05,11:12:23.000,217,11065687,113085,0,1754392342,13922.652945100002,0.6858094800045365,53075.712447360005 2025-08-05,11:12:24.000,217,11065644,113325,0,1754392343,13922.632736170002,0.6787603499979014,53075.663537520006 2025-08-05,11:12:25.000,217,11065682,113085,0,1754392344,13922.578845689997,0.6364655700017465,53075.7264216 2025-08-05,11:12:26.000,217,11065577,113045,0,1754392345,13922.572109380002,0.6294164400023874,53075.71943448 2025-08-05,11:12:27.000,217,11065647,113005,0,1754392346,13922.511482590002,0.6717112199985422,53075.663537520006 2025-08-05,11:12:28.000,217,11065578,113205,0,1754392347,13922.538427829997,0.6505638300004648,53075.70546024001 2025-08-05,11:12:29.000,217,11065596,113285,0,1754392348,13922.531691520002,0.6294164400023874,53075.67751176 2025-08-05,11:12:30.000,217,11065576,113005,0,1754392349,13922.498009969997,0.6364655700017465,53075.663537520006 2025-08-05,11:12:31.000,217,11065680,113285,0,1754392350,13922.471064730002,0.6294164400023874,53075.6216148 2025-08-05,11:12:32.000,217,11065627,113005,0,1754392351,13922.390229010001,0.6576129599998239,53075.60065344 2025-08-05,11:12:33.000,217,11065602,113085,0,1754392352,13922.376756389996,0.6435147000011057,53075.6216148 2025-08-05,11:12:34.000,217,11065621,113205,0,1754392353,13922.363283769992,0.714006000001973,53075.57270496 2025-08-05,11:12:35.000,217,11065602,113085,0,1754392354,13922.343074839991,0.6999077400032547,53075.61462768001 2025-08-05,11:12:36.000,217,11065692,112925,0,1754392355,13922.329602220001,0.7069568700026139,53075.58667920001 2025-08-05,11:12:37.000,217,11065595,112925,0,1754392356,13922.289184360001,0.7069568700026139,53075.63558904001 2025-08-05,11:12:38.000,217,11065631,113045,0,1754392357,13922.262239119991,0.7069568700026139,53075.55873072 2025-08-05,11:12:39.000,217,11065579,112965,0,1754392358,13922.242030189991,0.7563007799981278,53075.55873072 2025-08-05,11:12:40.000,217,11065582,113165,0,1754392359,13922.20161232999,0.7774481700034812,53075.58667920001 2025-08-05,11:12:41.000,217,11065694,113165,0,1754392360,13922.14772185,0.7844973000028403,53075.52379512 2025-08-05,11:12:42.000,217,11065592,113085,0,1754392361,13922.14772185,0.8620377300030668,53075.55873072 2025-08-05,11:12:43.000,217,11065655,113085,0,1754392362,13922.12751292,0.9043325099992217,53075.52379512 2025-08-05,11:12:44.000,217,11065609,113325,0,1754392363,13922.12751292,0.9818729399994481,53075.53078224 2025-08-05,11:12:45.000,217,11065620,113005,0,1754392364,13922.08035874999,0.9889220699988073,53075.56571784001 2025-08-05,11:12:46.000,217,11065629,113285,0,1754392365,13922.08035874999,1.0453151100009563,53075.53776936001 2025-08-05,11:12:47.000,217,11065627,113205,0,1754392366,13922.073622439995,1.080560759997752,53075.50283376 2025-08-05,11:12:48.000,217,11065583,113205,0,1754392367,13922.00625934,1.1158064100018237,53075.53078224 2025-08-05,11:12:49.000,217,11065598,113205,0,1754392368,13921.97931409999,1.1017081500031054,53075.495846640006 2025-08-05,11:12:50.000,217,11065681,113205,0,1754392369,13921.95910516999,1.1792485800033319,53075.50982088 2025-08-05,11:12:51.000,217,11065624,113165,0,1754392370,13921.98605041,1.2215433599994867,53075.46091104 2025-08-05,11:12:52.000,217,11065671,113085,0,1754392371,13922.01973195999,1.24269075000484,53075.52379512 2025-08-05,11:12:53.000,217,11065653,113285,0,1754392372,13922.02646827,1.2708872700022766,53075.41898832001 2025-08-05,11:12:54.000,217,11065626,113085,0,1754392373,13922.00625934,1.3061329199990723,53075.46789816001 2025-08-05,11:12:55.000,217,11065631,113285,0,1754392374,13922.01973195999,1.3836733499992988,53075.43994968001 2025-08-05,11:12:56.000,217,11065619,113205,0,1754392375,13922.02646827,1.4118698700040113,53075.495846640006 2025-08-05,11:12:57.000,217,11065675,113445,0,1754392376,13922.02646827,1.4823611700048787,53075.45392392 2025-08-05,11:12:58.000,217,11065576,113085,0,1754392377,13922.01973195999,1.503508560002956,53075.46091104 2025-08-05,11:12:59.000,217,11065557,113205,0,1754392378,13922.02646827,1.545803339999111,53075.4818724 2025-08-05,11:13:00.000,217,11065614,113285,0,1754392379,13922.012995649995,1.5669507300044643,53075.4818724 2025-08-05,11:13:01.000,217,11065635,113165,0,1754392380,13922.093831369995,1.6233437699993374,53075.544756480005 2025-08-05,11:13:02.000,217,11065618,113125,0,1754392381,13922.10730399,1.7008841999995639,53075.50982088 2025-08-05,11:13:03.000,217,11065595,113245,0,1754392382,13922.12751292,1.7149824599982821,53075.55873072 2025-08-05,11:13:04.000,217,11065556,113285,0,1754392383,13922.12077660999,1.7713755000004312,53075.52379512 2025-08-05,11:13:05.000,217,11065686,113325,0,1754392384,13922.14098553999,1.7854737599991495,53075.5517436 2025-08-05,11:13:06.000,217,11065595,113125,0,1754392385,13922.16793078,1.8841615800047293,53075.58667920001 2025-08-05,11:13:07.000,217,11065581,113325,0,1754392386,13922.235293879996,1.9335054900002433,53075.57969208 2025-08-05,11:13:08.000,217,11065614,113245,0,1754392387,13922.215084949996,1.968751140004315,53075.4818724 2025-08-05,11:13:09.000,217,11065648,113165,0,1754392388,13922.235293879996,2.0039967900011106,53075.53078224 2025-08-05,11:13:10.000,217,11065678,113165,0,1754392389,13922.262239119991,2.0110459200004698,53075.57270496 2025-08-05,11:13:11.000,217,11065630,113085,0,1754392390,13922.235293879996,2.074488090001978,53075.57969208 2025-08-05,11:13:12.000,217,11065575,113245,0,1754392391,13922.2487665,2.137930260003486,53075.57969208 2025-08-05,11:13:13.000,217,11065573,113085,0,1754392392,13922.242030189991,2.1590776500015636,53075.5517436 2025-08-05,11:13:14.000,217,11065586,113085,0,1754392393,13922.289184360001,2.1943232999983593,53075.60764056001 2025-08-05,11:13:15.000,217,11065632,113085,0,1754392394,13922.302656979991,2.2577654699998675,53075.593666320005 2025-08-05,11:13:16.000,217,11065586,113085,0,1754392395,13922.329602220001,2.2648145999992266,53075.593666320005 2025-08-05,11:13:17.000,217,11065589,113045,0,1754392396,13922.349811150001,2.328256770000735,53075.642576160004 2025-08-05,11:13:18.000,217,11065640,113245,0,1754392397,13922.329602220001,2.3776006800035248,53075.63558904001 2025-08-05,11:13:19.000,217,11065582,113165,0,1754392398,13922.356547459996,2.4128463300003204,53075.642576160004 2025-08-05,11:13:20.000,217,11065653,113165,0,1754392399,13922.383492699992,2.4269445899990387,53075.691486 2025-08-05,11:13:21.000,217,11065630,113085,0,1754392400,13922.370020080001,2.497435889999906,53075.64956328 2025-08-05,11:13:22.000,217,11065634,113125,0,1754392401,13922.417174249997,2.5185832799979835,53075.71943448 2025-08-05,11:13:23.000,217,11065631,113085,0,1754392402,13922.417174249997,2.5608780600014143,53075.68449888001 2025-08-05,11:13:24.000,217,11065622,113005,0,1754392403,13922.444119489992,2.5820254499994917,53075.69847312 2025-08-05,11:13:25.000,217,11065591,112965,0,1754392404,13922.511482590002,2.6172711000035633,53075.70546024001 2025-08-05,11:13:26.000,217,11065556,113165,0,1754392405,13922.484537349992,2.69481153000379,53075.7264216 2025-08-05,11:13:27.000,217,11065594,113085,0,1754392406,13922.477801039997,2.701860660003149,53075.7264216 2025-08-05,11:13:28.000,217,11065568,113445,0,1754392407,13922.518218899997,2.765302830004657,53075.77533144001 2025-08-05,11:13:29.000,217,11065611,113165,0,1754392408,13922.524955209992,2.8216958699995303,53075.78930568 2025-08-05,11:13:30.000,217,11065626,113125,0,1754392409,13922.545164139992,2.8216958699995303,53075.78231856001 2025-08-05,11:13:31.000,217,11065569,113005,0,1754392410,13922.572109380002,2.87103978000232,53075.81725416 2025-08-05,11:13:32.000,217,11065574,112845,0,1754392411,13922.565373069992,2.8851380400010385,53075.7962928 2025-08-05,11:13:33.000,217,11065630,113045,0,1754392412,13922.585581999992,2.962678470001265,53075.80327992001 2025-08-05,11:13:34.000,217,11065596,113165,0,1754392413,13922.592318310002,3.012022380004055,53075.831228400006 2025-08-05,11:13:35.000,217,11065623,113165,0,1754392414,13922.585581999992,3.075464549998287,53075.866164 2025-08-05,11:13:36.000,217,11065660,113125,0,1754392415,13922.578845689997,3.124808460001077,53075.880138240005 2025-08-05,11:13:37.000,217,11065569,113085,0,1754392416,13922.612527240002,3.124808460001077,53075.866164 2025-08-05,11:13:38.000,217,11065585,113125,0,1754392417,13922.565373069992,3.167103240004508,53075.866164 2025-08-05,11:13:39.000,217,11065566,113205,0,1754392418,13922.565373069992,3.1882506300025852,53075.866164 2025-08-05,11:13:40.000,217,11065609,113085,0,1754392419,13922.545164139992,3.2516928000040934,53075.85218976001 2025-08-05,11:13:41.000,217,11065626,113285,0,1754392420,13922.599054619997,3.2587419300034526,53075.866164 2025-08-05,11:13:42.000,217,11065553,113285,0,1754392421,13922.578845689997,3.32923323000432,53075.90808672 2025-08-05,11:13:43.000,217,11065580,113085,0,1754392422,13922.572109380002,3.3503806200023973,53075.92206096001 2025-08-05,11:13:44.000,217,11065599,113485,0,1754392423,13922.572109380002,3.3644788800011156,53075.94302232001 2025-08-05,11:13:45.000,217,11065634,113245,0,1754392424,13922.599054619997,3.385626269999193,53075.97097080001 2025-08-05,11:13:46.000,217,11065618,113085,0,1754392425,13922.632736170002,3.4138227900039055,53075.90808672 2025-08-05,11:13:47.000,217,11065584,113205,0,1754392426,13922.625999859993,3.4138227900039055,53075.89411248 2025-08-05,11:13:48.000,217,11065579,113045,0,1754392427,13922.639472479997,3.4208719200032647,53075.998919280006 2025-08-05,11:13:49.000,217,11065626,113365,0,1754392428,13922.686626649993,3.4631666999994195,53076.02686776 2025-08-05,11:13:50.000,217,11065662,113445,0,1754392429,13922.693362960003,3.498412350003491,53076.03385488 2025-08-05,11:13:51.000,217,11065624,113165,0,1754392430,13922.747253439993,3.498412350003491,53076.05481624 2025-08-05,11:13:52.000,217,11065568,113045,0,1754392431,13922.767462369993,3.5195597400015686,53076.06879048001 2025-08-05,11:13:53.000,217,11065596,113085,0,1754392432,13922.794407609988,3.5759527800037176,53076.0757776 2025-08-05,11:13:54.000,217,11065627,113245,0,1754392433,13922.821352849998,3.5548053899983643,53076.0757776 2025-08-05,11:13:55.000,217,11065582,113285,0,1754392434,13922.848298089993,3.5759527800037176,53076.0757776 2025-08-05,11:13:56.000,217,11065626,113285,0,1754392435,13922.855034399989,3.6111984300005133,53076.10372608 2025-08-05,11:13:57.000,217,11065586,113285,0,1754392436,13922.908924879994,3.63939494999795,53076.12468744 2025-08-05,11:13:58.000,217,11065664,113005,0,1754392437,13922.895452259989,3.6252966899992316,53076.13167456 2025-08-05,11:13:59.000,217,11065583,113205,0,1754392438,13922.935870119989,3.6605423400033033,53076.11770032001 2025-08-05,11:14:00.000,217,11065591,112645,0,1754392439,13922.935870119989,3.6605423400033033,53076.15962304001 2025-08-05,11:14:01.000,217,11065640,113085,0,1754392440,13923.023442149999,3.709886249998817,53076.15962304001 2025-08-05,11:14:02.000,217,11065603,113165,0,1754392441,13923.04365108,3.7169353799981764,53076.17359728 2025-08-05,11:14:03.000,217,11065638,112925,0,1754392442,13923.08406894,3.7239845100048115,53076.20154576 2025-08-05,11:14:04.000,217,11065591,113245,0,1754392443,13923.09754155999,3.7310336400041706,53076.18757152001 2025-08-05,11:14:05.000,217,11065675,113445,0,1754392444,13923.11775048999,3.7874266799990437,53076.20154576 2025-08-05,11:14:06.000,217,11065647,113125,0,1754392445,13923.191849899995,3.7874266799990437,53076.29237832 2025-08-05,11:14:07.000,217,11065673,113125,0,1754392446,13923.22553145,3.794475809998403,53076.25744272001 2025-08-05,11:14:08.000,217,11065549,113365,0,1754392447,13923.21879513999,3.801524939997762,53076.264429840005 2025-08-05,11:14:09.000,217,11065603,113045,0,1754392448,13923.25921299999,3.86496710999927,53076.28539120001 2025-08-05,11:14:10.000,217,11065593,113085,0,1754392449,13923.27942192999,3.8438197200011928,53076.29237832 2025-08-05,11:14:11.000,217,11065583,113165,0,1754392450,13923.26594931,3.86496710999927,53076.34128816 2025-08-05,11:14:12.000,217,11065614,113245,0,1754392451,13923.30636717,3.8790653699979885,53076.36224952 2025-08-05,11:14:13.000,217,11065606,113005,0,1754392452,13923.36025764999,3.8790653699979885,53076.40417224001 2025-08-05,11:14:14.000,217,11065578,113205,0,1754392453,13923.3265761,3.8861145000046236,53076.334301040006 2025-08-05,11:14:15.000,217,11065675,113085,0,1754392454,13923.420884439991,3.8790653699979885,53076.34827528 2025-08-05,11:14:16.000,217,11065629,113165,0,1754392455,13923.48824754,3.900212760003342,53076.41814648 2025-08-05,11:14:17.000,217,11065648,113125,0,1754392456,13923.501720159991,3.900212760003342,53076.432120720005 2025-08-05,11:14:18.000,217,11065611,113205,0,1754392457,13923.508456470001,3.907261890002701,53076.45308208001 2025-08-05,11:14:19.000,217,11065575,113005,0,1754392458,13923.535401709996,3.9213601500014192,53076.46705632 2025-08-05,11:14:20.000,217,11065652,113405,0,1754392459,13923.562346949991,3.9425075399994967,53076.501991920006 2025-08-05,11:14:21.000,217,11065546,113245,0,1754392460,13923.575819569996,3.9848023200029274,53076.47404344001 2025-08-05,11:14:22.000,217,11065653,113165,0,1754392461,13923.616237429997,4.048244490004436,53076.59282448001 2025-08-05,11:14:23.000,217,11065656,113085,0,1754392462,13923.616237429997,4.062342750003154,53076.52295328001 2025-08-05,11:14:24.000,217,11065586,113045,0,1754392463,13923.643182669992,4.0905392700005905,53076.55788888 2025-08-05,11:14:25.000,217,11065657,113205,0,1754392464,13923.697073149997,4.13988318000338,53076.59282448001 2025-08-05,11:14:26.000,217,11065634,112965,0,1754392465,13923.703809459992,4.132834050004021,53076.62776008 2025-08-05,11:14:27.000,217,11065612,113005,0,1754392466,13923.737491009997,4.1469323100027395,53076.57885024 2025-08-05,11:14:28.000,217,11065550,112925,0,1754392467,13923.777908869997,4.1962762199982535,53076.62077296001 2025-08-05,11:14:29.000,217,11065568,113165,0,1754392468,13923.737491009997,4.168079700000817,53076.718592640005 2025-08-05,11:14:30.000,217,11065646,113365,0,1754392469,13923.757699939997,4.168079700000817,53076.69064416001 2025-08-05,11:14:31.000,217,11065625,113085,0,1754392470,13923.750963630002,4.210374480004248,53076.69763128 2025-08-05,11:14:32.000,217,11065620,113085,0,1754392471,13923.784645179992,4.231521870002325,53076.72557976 2025-08-05,11:14:33.000,217,11065610,113165,0,1754392472,13923.804854109992,4.252669260000403,53076.75352824 2025-08-05,11:14:34.000,217,11065629,113325,0,1754392473,13923.798117799997,4.259718389999762,53076.7744896 2025-08-05,11:14:35.000,217,11065566,113285,0,1754392474,13923.825063039993,4.330209690000629,53076.75352824 2025-08-05,11:14:36.000,217,11065624,113125,0,1754392475,13923.791381490002,4.3020131700031925,53076.718592640005 2025-08-05,11:14:37.000,217,11065629,113245,0,1754392476,13923.852008280002,4.309062300002552,53076.816412320004 2025-08-05,11:14:38.000,217,11065575,112845,0,1754392477,13923.831799350002,4.32316056000127,53076.816412320004 2025-08-05,11:14:39.000,217,11065596,112925,0,1754392478,13923.865480899993,4.37250447000406,53076.85134792 2025-08-05,11:14:40.000,217,11065558,113125,0,1754392479,13923.885689829993,4.358406209998066,53076.85833504001 2025-08-05,11:14:41.000,217,11065609,113485,0,1754392480,13923.899162449998,4.421848379999574,53076.837373680006 2025-08-05,11:14:42.000,217,11065642,113205,0,1754392481,13923.953052929988,4.464143160003005,53076.83038656001 2025-08-05,11:14:43.000,217,11065567,113205,0,1754392482,13924.006943409993,4.450044900004286,53076.89327064 2025-08-05,11:14:44.000,217,11065574,113445,0,1754392483,13924.074306509989,4.442995769997651,53076.87929640001 2025-08-05,11:14:45.000,217,11065632,113285,0,1754392484,13924.114724369989,4.471192290002364,53076.89327064 2025-08-05,11:14:46.000,217,11065583,113205,0,1754392485,13924.121460679999,4.4570940300036455,53076.87230928 2025-08-05,11:14:47.000,217,11065671,113325,0,1754392486,13924.155142229989,4.4570940300036455,53076.87929640001 2025-08-05,11:14:48.000,217,11065610,112965,0,1754392487,13924.128196989994,4.414799250000215,53076.8443608 2025-08-05,11:14:49.000,217,11065596,113125,0,1754392488,13924.161878539999,4.414799250000215,53076.914232 2025-08-05,11:14:50.000,217,11065600,113125,0,1754392489,13924.202296399999,4.428897509998933,53076.87929640001 2025-08-05,11:14:51.000,217,11065558,113005,0,1754392490,13924.229241639994,4.414799250000215,53076.87929640001 2025-08-05,11:14:52.000,217,11065653,112925,0,1754392491,13924.222505329999,4.428897509998933,53076.90724488001 2025-08-05,11:14:53.000,217,11065636,113085,0,1754392492,13924.25618687999,4.464143160003005,53076.92820624001 2025-08-05,11:14:54.000,217,11065612,113205,0,1754392493,13924.28313212,4.4077501200008555,53076.94916760001 2025-08-05,11:14:55.000,217,11065623,113125,0,1754392494,13924.289868429994,4.358406209998066,53076.94218048 2025-08-05,11:14:56.000,217,11065587,113125,0,1754392495,13924.310077359994,4.379553600003419,53076.99109032 2025-08-05,11:14:57.000,217,11065655,113205,0,1754392496,13924.310077359994,4.358406209998066,53076.99807744001 2025-08-05,11:14:58.000,217,11065638,113245,0,1754392497,13924.350495219995,4.32316056000127,53077.07493576001 2025-08-05,11:14:59.000,217,11065652,113525,0,1754392498,13924.37744045999,4.32316056000127,53076.984103200004 2025-08-05,11:15:00.000,217,11065620,113085,0,1754392499,13924.4043857,4.316111430001911,53077.08192288 2025-08-05,11:15:01.000,217,11065621,113165,0,1754392500,13924.42459463,4.294964040003833,53077.12384560001 2025-08-05,11:15:02.000,217,11065636,113125,0,1754392501,13924.370704149995,4.266767519999121,53077.151794080004 2025-08-05,11:15:03.000,217,11065582,113285,0,1754392502,13924.36396784,4.238571000001684,53077.10987136 2025-08-05,11:15:04.000,217,11065639,113125,0,1754392503,13924.41785831999,4.245620130001043,53077.06096152 2025-08-05,11:15:05.000,217,11065613,113085,0,1754392504,13924.451539869995,4.231521870002325,53077.13083272 2025-08-05,11:15:06.000,217,11065571,113205,0,1754392505,13924.431330939995,4.1962762199982535,53077.102884240005 2025-08-05,11:15:07.000,217,11065590,113245,0,1754392506,13924.4043857,4.182177959999535,53077.13083272 2025-08-05,11:15:08.000,217,11065581,113205,0,1754392507,13924.42459463,4.175128830000176,53077.102884240005 2025-08-05,11:15:09.000,217,11065646,113325,0,1754392508,13924.41785831999,4.182177959999535,53077.16576832001 2025-08-05,11:15:10.000,217,11065577,112765,0,1754392509,13924.451539869995,4.168079700000817,53077.14480696001 2025-08-05,11:15:11.000,217,11065587,113005,0,1754392510,13924.39764938999,4.132834050004021,53077.151794080004 2025-08-05,11:15:12.000,217,11065607,113405,0,1754392511,13924.37744045999,4.076441010001872,53077.1587812 2025-08-05,11:15:13.000,217,11065600,113125,0,1754392512,13924.390913079995,4.0905392700005905,53077.16576832001 2025-08-05,11:15:14.000,217,11065611,113245,0,1754392513,13924.42459463,4.048244490004436,53077.21467816001 2025-08-05,11:15:15.000,217,11065603,113205,0,1754392514,13924.43806724999,4.048244490004436,53077.18672968 2025-08-05,11:15:16.000,217,11065603,113165,0,1754392515,13924.43806724999,4.0411953599978006,53077.20769104 2025-08-05,11:15:17.000,217,11065575,113325,0,1754392516,13924.451539869995,4.062342750003154,53077.2286524 2025-08-05,11:15:18.000,217,11065633,113125,0,1754392517,13924.42459463,4.020047969999723,53077.221665280005 2025-08-05,11:15:19.000,217,11065647,113285,0,1754392518,13924.44480356,3.956605799998215,53077.172755440006 2025-08-05,11:15:20.000,217,11065574,113205,0,1754392519,13924.45827617999,3.96365493000485,53077.20070392 2025-08-05,11:15:21.000,217,11065598,113245,0,1754392520,13924.43806724999,3.949556669998856,53077.172755440006 2025-08-05,11:15:22.000,217,11065568,113125,0,1754392521,13924.471748799995,3.949556669998856,53077.20769104 2025-08-05,11:15:23.000,217,11065630,113325,0,1754392522,13924.431330939995,3.907261890002701,53077.23563952 2025-08-05,11:15:24.000,217,11065620,113165,0,1754392523,13924.471748799995,3.8931636300039827,53077.20070392 2025-08-05,11:15:25.000,217,11065567,113085,0,1754392524,13924.390913079995,3.907261890002701,53077.23563952 2025-08-05,11:15:26.000,217,11065620,113165,0,1754392525,13924.431330939995,3.86496710999927,53077.20769104 2025-08-05,11:15:27.000,217,11065651,113525,0,1754392526,13924.451539869995,3.8931636300039827,53077.24961376 2025-08-05,11:15:28.000,217,11065551,113085,0,1754392527,13924.38417677,3.8297214600024745,53077.20769104 2025-08-05,11:15:29.000,217,11065586,112925,0,1754392528,13924.38417677,3.857917979999911,53077.18672968 2025-08-05,11:15:30.000,217,11065588,113165,0,1754392529,13924.42459463,3.850868850000552,53077.24262664001 2025-08-05,11:15:31.000,217,11065590,113085,0,1754392530,13924.38417677,3.857917979999911,53077.24961376 2025-08-05,11:15:32.000,217,11065632,113205,0,1754392531,13924.37744045999,3.8367705900018336,53077.26358800001 2025-08-05,11:15:33.000,217,11065626,113205,0,1754392532,13924.33702259999,3.794475809998403,53077.23563952 2025-08-05,11:15:34.000,217,11065598,113205,0,1754392533,13924.31681366999,3.8226723300031153,53077.31249784001 2025-08-05,11:15:35.000,217,11065635,113205,0,1754392534,13924.33702259999,3.8438197200011928,53077.24961376 2025-08-05,11:15:36.000,217,11065624,113325,0,1754392535,13924.350495219995,3.815623200003756,53077.29153648001 2025-08-05,11:15:37.000,217,11065669,113125,0,1754392536,13924.26292319,3.8297214600024745,53077.172755440006 2025-08-05,11:15:38.000,217,11065630,113325,0,1754392537,13924.269659499994,3.815623200003756,53077.20070392 2025-08-05,11:15:39.000,217,11065634,113205,0,1754392538,13924.249450569994,3.815623200003756,53077.25660088 2025-08-05,11:15:40.000,217,11065618,112965,0,1754392539,13924.161878539999,3.801524939997762,53077.28454936001 2025-08-05,11:15:41.000,217,11065629,113165,0,1754392540,13924.128196989994,3.759230160001607,53077.25660088 2025-08-05,11:15:42.000,217,11065656,113245,0,1754392541,13924.107988059994,3.794475809998403,53077.25660088 2025-08-05,11:15:43.000,217,11065668,113205,0,1754392542,13924.087779129994,3.7380827700035297,53077.221665280005 2025-08-05,11:15:44.000,217,11065611,113365,0,1754392543,13924.033888649989,3.759230160001607,53077.24961376 2025-08-05,11:15:45.000,217,11065582,113245,0,1754392544,13923.993470789988,3.7380827700035297,53077.20769104 2025-08-05,11:15:46.000,217,11065594,113085,0,1754392545,13923.946316619993,3.7733284200003254,53077.221665280005 2025-08-05,11:15:47.000,217,11065609,113045,0,1754392546,13923.919371379998,3.7874266799990437,53077.221665280005 2025-08-05,11:15:48.000,217,11065619,113165,0,1754392547,13923.912635070003,3.7874266799990437,53077.16576832001 2025-08-05,11:15:49.000,217,11065615,113125,0,1754392548,13923.878953519998,3.759230160001607,53077.2286524 2025-08-05,11:15:50.000,217,11065607,112885,0,1754392549,13923.905898759993,3.752181030002248,53077.2286524 2025-08-05,11:15:51.000,217,11065637,112765,0,1754392550,13923.885689829993,3.7733284200003254,53077.21467816001 2025-08-05,11:15:52.000,217,11065644,113445,0,1754392551,13923.872217210002,3.7239845100048115,53077.21467816001 2025-08-05,11:15:53.000,217,11065635,113125,0,1754392552,13923.858744589998,3.7662792900009663,53077.17974256 2025-08-05,11:15:54.000,217,11065629,112925,0,1754392553,13923.825063039993,3.752181030002248,53077.19371680001 2025-08-05,11:15:55.000,217,11065631,113125,0,1754392554,13923.838535659997,3.752181030002248,53077.151794080004 2025-08-05,11:15:56.000,217,11065607,113285,0,1754392555,13923.818326729997,3.7310336400041706,53077.19371680001 2025-08-05,11:15:57.000,217,11065642,113005,0,1754392556,13923.771172560002,3.7310336400041706,53077.172755440006 2025-08-05,11:15:58.000,217,11065605,113325,0,1754392557,13923.771172560002,3.709886249998817,53077.16576832001 2025-08-05,11:15:59.000,217,11065636,113245,0,1754392558,13923.730754700002,3.7239845100048115,53077.1587812 2025-08-05,11:16:00.000,217,11065646,113085,0,1754392559,13923.744227319992,3.7310336400041706,53077.17974256 2025-08-05,11:16:01.000,217,11065571,113045,0,1754392560,13923.757699939997,3.7239845100048115,53077.172755440006 2025-08-05,11:16:02.000,217,11065604,113365,0,1754392561,13923.690336840002,3.709886249998817,53077.18672968 2025-08-05,11:16:03.000,217,11065599,113165,0,1754392562,13923.683600529992,3.6816897300013807,53077.1587812 2025-08-05,11:16:04.000,217,11065624,113045,0,1754392563,13923.663391599992,3.6746406000020215,53077.18672968 2025-08-05,11:16:05.000,217,11065589,113045,0,1754392564,13923.656655289997,3.6746406000020215,53077.13781984 2025-08-05,11:16:06.000,217,11065562,113125,0,1754392565,13923.636446359997,3.6605423400033033,53077.13083272 2025-08-05,11:16:07.000,217,11065634,113165,0,1754392566,13923.596028499996,3.597100170001795,53077.13083272 2025-08-05,11:16:08.000,217,11065626,113125,0,1754392567,13923.535401709996,3.6605423400033033,53077.11685848001 2025-08-05,11:16:09.000,217,11065643,113325,0,1754392568,13923.48824754,3.6323458199985907,53077.12384560001 2025-08-05,11:16:10.000,217,11065582,113045,0,1754392569,13923.548874330001,3.6746406000020215,53077.14480696001 2025-08-05,11:16:11.000,217,11065573,113205,0,1754392570,13923.474774919996,3.646444080004585,53077.14480696001 2025-08-05,11:16:12.000,217,11065601,113165,0,1754392571,13923.434357059996,3.7169353799981764,53077.08891 2025-08-05,11:16:13.000,217,11065621,113365,0,1754392572,13923.414148129996,3.752181030002248,53077.13781984 2025-08-05,11:16:14.000,217,11065651,113125,0,1754392573,13923.393939199996,3.7239845100048115,53077.102884240005 2025-08-05,11:16:15.000,217,11065621,113125,0,1754392574,13923.31983978999,3.745131900002889,53077.13083272 2025-08-05,11:16:16.000,217,11065599,113245,0,1754392575,13923.333312409995,3.808574070004397,53077.09589712001 2025-08-05,11:16:17.000,217,11065577,113285,0,1754392576,13923.313103479995,3.808574070004397,53077.10987136 2025-08-05,11:16:18.000,217,11065615,113165,0,1754392577,13923.27942192999,3.801524939997762,53077.06794864 2025-08-05,11:16:19.000,217,11065639,112925,0,1754392578,13923.25921299999,3.8720162399986293,53077.09589712001 2025-08-05,11:16:20.000,217,11065637,112925,0,1754392579,13923.212058829995,3.8790653699979885,53077.06794864 2025-08-05,11:16:21.000,217,11065546,113045,0,1754392580,13923.18511359,3.8861145000046236,53077.12384560001 2025-08-05,11:16:22.000,217,11065652,113285,0,1754392581,13923.18511359,3.9354584100001375,53077.08891 2025-08-05,11:16:23.000,217,11065590,113085,0,1754392582,13923.19858620999,3.949556669998856,53077.07493576001 2025-08-05,11:16:24.000,217,11065592,113125,0,1754392583,13923.15816834999,4.034146229998441,53077.06096152 2025-08-05,11:16:25.000,217,11065606,113085,0,1754392584,13923.151432039995,4.005949710001005,53077.06096152 2025-08-05,11:16:26.000,217,11065596,113245,0,1754392585,13923.131223109995,4.027097099999082,53077.06794864 2025-08-05,11:16:27.000,217,11065665,113005,0,1754392586,13923.14469573,4.055293620003795,53077.04000016 2025-08-05,11:16:28.000,217,11065592,113125,0,1754392587,13923.1244868,4.118735789998027,53077.04698728001 2025-08-05,11:16:29.000,217,11065613,113165,0,1754392588,13923.11775048999,4.125784920004662,53077.005064560006 2025-08-05,11:16:30.000,217,11065629,113125,0,1754392589,13923.131223109995,4.132834050004021,53077.02602592001 2025-08-05,11:16:31.000,217,11065657,113285,0,1754392590,13923.13795941999,4.161030570001458,53077.01205168 2025-08-05,11:16:32.000,217,11065599,113045,0,1754392591,13923.111014179995,4.175128830000176,53077.02602592001 2025-08-05,11:16:33.000,217,11065623,113165,0,1754392592,13923.07733262999,4.175128830000176,53077.02602592001 2025-08-05,11:16:34.000,217,11065603,113245,0,1754392593,13923.08406894,4.224472740002966,53076.97012896 2025-08-05,11:16:35.000,217,11065625,113045,0,1754392594,13923.10427787,4.217423610003607,53077.053974400005 2025-08-05,11:16:36.000,217,11065565,113125,0,1754392595,13923.11775048999,4.203325350004889,53077.02602592001 2025-08-05,11:16:37.000,217,11065583,113245,0,1754392596,13923.10427787,4.217423610003607,53077.053974400005 2025-08-05,11:16:38.000,217,11065612,113045,0,1754392597,13923.13795941999,4.238571000001684,53077.06096152 2025-08-05,11:16:39.000,217,11065647,113005,0,1754392598,13923.16490466,4.259718389999762,53077.08891 2025-08-05,11:16:40.000,217,11065597,113125,0,1754392599,13923.17837727999,4.252669260000403,53077.10987136 2025-08-05,11:16:41.000,217,11065583,113125,0,1754392600,13923.16490466,4.259718389999762,53077.102884240005 2025-08-05,11:16:42.000,217,11065567,112965,0,1754392601,13923.15816834999,4.280865779997839,53077.09589712001 2025-08-05,11:16:43.000,217,11065614,113045,0,1754392602,13923.19858620999,4.309062300002552,53077.09589712001 2025-08-05,11:16:44.000,217,11065625,112645,0,1754392603,13923.212058829995,4.252669260000403,53077.07493576001 2025-08-05,11:16:45.000,217,11065542,113245,0,1754392604,13923.23900406999,4.266767519999121,53077.06096152 2025-08-05,11:16:46.000,217,11065562,113125,0,1754392605,13923.23900406999,4.287914910004474,53077.12384560001 2025-08-05,11:16:47.000,217,11065594,113245,0,1754392606,13923.20532252,4.32316056000127,53077.04698728001 2025-08-05,11:16:48.000,217,11065628,113045,0,1754392607,13923.20532252,4.3513570799987065,53077.102884240005 2025-08-05,11:16:49.000,217,11065664,113125,0,1754392608,13923.20532252,4.3020131700031925,53077.12384560001 2025-08-05,11:16:50.000,217,11065580,112925,0,1754392609,13923.15816834999,4.27381664999848,53077.12384560001 2025-08-05,11:16:51.000,217,11065614,113245,0,1754392610,13923.191849899995,4.294964040003833,53077.12384560001 2025-08-05,11:16:52.000,217,11065580,113365,0,1754392611,13923.18511359,4.280865779997839,53077.16576832001 2025-08-05,11:16:53.000,217,11065632,113085,0,1754392612,13923.13795941999,4.27381664999848,53077.16576832001 2025-08-05,11:16:54.000,217,11065629,113165,0,1754392613,13923.15816834999,4.224472740002966,53077.14480696001 2025-08-05,11:16:55.000,217,11065573,113085,0,1754392614,13923.151432039995,4.217423610003607,53077.172755440006 2025-08-05,11:16:56.000,217,11065613,113125,0,1754392615,13923.131223109995,4.203325350004889,53077.11685848001 2025-08-05,11:16:57.000,217,11065588,113365,0,1754392616,13923.06386001,4.189227089998894,53077.12384560001 2025-08-05,11:16:58.000,217,11065638,113245,0,1754392617,13923.050387389994,4.175128830000176,53077.102884240005 2025-08-05,11:16:59.000,217,11065629,112845,0,1754392618,13923.08406894,4.161030570001458,53077.08891 2025-08-05,11:17:00.000,217,11065557,113045,0,1754392619,13923.090805249994,4.1469323100027395,53077.06096152 2025-08-05,11:17:01.000,217,11065605,113285,0,1754392620,13923.08406894,4.111686659998668,53077.13781984 2025-08-05,11:17:02.000,217,11065588,113165,0,1754392621,13923.04365108,4.118735789998027,53077.102884240005 2025-08-05,11:17:03.000,217,11065628,113165,0,1754392622,13923.06386001,4.076441010001872,53077.09589712001 2025-08-05,11:17:04.000,217,11065622,113125,0,1754392623,13923.05712369999,4.055293620003795,53077.09589712001 2025-08-05,11:17:05.000,217,11065593,113045,0,1754392624,13923.07733262999,4.083490140001231,53077.11685848001 2025-08-05,11:17:06.000,217,11065573,113445,0,1754392625,13923.10427787,4.027097099999082,53077.102884240005 2025-08-05,11:17:07.000,217,11065586,113125,0,1754392626,13923.07733262999,4.027097099999082,53077.09589712001 2025-08-05,11:17:08.000,217,11065539,113085,0,1754392627,13923.09754155999,4.0411953599978006,53077.07493576001 2025-08-05,11:17:09.000,217,11065659,113245,0,1754392628,13923.07733262999,4.0411953599978006,53077.102884240005 2025-08-05,11:17:10.000,217,11065575,113325,0,1754392629,13923.111014179995,4.034146229998441,53077.151794080004 2025-08-05,11:17:11.000,217,11065570,113205,0,1754392630,13923.10427787,4.027097099999082,53077.13083272 2025-08-05,11:17:12.000,217,11065593,113165,0,1754392631,13923.08406894,4.020047969999723,53077.11685848001 2025-08-05,11:17:13.000,217,11065560,113045,0,1754392632,13923.03691476999,4.005949710001005,53077.10987136 2025-08-05,11:17:14.000,217,11065612,112925,0,1754392633,13923.111014179995,4.012998840000364,53077.14480696001 2025-08-05,11:17:15.000,217,11065596,113045,0,1754392634,13923.10427787,4.083490140001231,53077.16576832001 2025-08-05,11:17:16.000,217,11065606,113205,0,1754392635,13923.090805249994,4.027097099999082,53077.09589712001 2025-08-05,11:17:17.000,217,11065613,113245,0,1754392636,13923.090805249994,4.062342750003154,53077.151794080004 2025-08-05,11:17:18.000,217,11065629,112965,0,1754392637,13923.111014179995,4.0411953599978006,53077.13083272 2025-08-05,11:17:19.000,217,11065627,113205,0,1754392638,13923.07733262999,4.005949710001005,53077.1587812 2025-08-05,11:17:20.000,217,11065613,113245,0,1754392639,13923.09754155999,4.020047969999723,53077.13781984 2025-08-05,11:17:21.000,217,11065607,113205,0,1754392640,13923.090805249994,3.9918514500022866,53077.12384560001 2025-08-05,11:17:22.000,217,11065616,113205,0,1754392641,13923.05712369999,4.027097099999082,53077.13083272 2025-08-05,11:17:23.000,217,11065631,113085,0,1754392642,13923.07733262999,4.020047969999723,53077.1587812 2025-08-05,11:17:24.000,217,11065648,113325,0,1754392643,13923.10427787,3.9989005800016457,53077.13781984 2025-08-05,11:17:25.000,217,11065609,113085,0,1754392644,13923.131223109995,4.034146229998441,53077.172755440006 2025-08-05,11:17:26.000,217,11065610,113285,0,1754392645,13923.111014179995,3.9918514500022866,53077.151794080004 2025-08-05,11:17:27.000,217,11065573,113165,0,1754392646,13923.16490466,3.9989005800016457,53077.172755440006 2025-08-05,11:17:28.000,217,11065629,113205,0,1754392647,13923.18511359,3.9989005800016457,53077.13781984 2025-08-05,11:17:29.000,217,11065640,113405,0,1754392648,13923.232267759995,3.9777531900035683,53077.172755440006 2025-08-05,11:17:30.000,217,11065601,113285,0,1754392649,13923.23900406999,4.020047969999723,53077.1587812 2025-08-05,11:17:31.000,217,11065615,113285,0,1754392650,13923.232267759995,4.020047969999723,53077.19371680001 2025-08-05,11:17:32.000,217,11065613,112805,0,1754392651,13923.25921299999,4.020047969999723,53077.17974256 2025-08-05,11:17:33.000,217,11065585,112445,0,1754392652,13923.232267759995,4.076441010001872,53077.151794080004 2025-08-05,11:17:34.000,217,11065576,113085,0,1754392653,13923.27942192999,4.09758839999995,53077.20070392 2025-08-05,11:17:35.000,217,11065569,113125,0,1754392654,13923.29963085999,4.111686659998668,53077.18672968 2025-08-05,11:17:36.000,217,11065606,112965,0,1754392655,13923.30636717,4.1469323100027395,53077.18672968 2025-08-05,11:17:37.000,217,11065631,113085,0,1754392656,13923.313103479995,4.1962762199982535,53077.21467816001 2025-08-05,11:17:38.000,217,11065576,113125,0,1754392657,13923.34678503,4.238571000001684,53077.28454936001 2025-08-05,11:17:39.000,217,11065594,113205,0,1754392658,13923.36699396,4.259718389999762,53077.20070392 2025-08-05,11:17:40.000,217,11065579,112845,0,1754392659,13923.34678503,4.294964040003833,53077.2286524 2025-08-05,11:17:41.000,217,11065615,113285,0,1754392660,13923.36025764999,4.37250447000406,53077.24262664001 2025-08-05,11:17:42.000,217,11065667,113125,0,1754392661,13923.333312409995,4.379553600003419,53077.26358800001 2025-08-05,11:17:43.000,217,11065562,113125,0,1754392662,13923.313103479995,4.4570940300036455,53077.2286524 2025-08-05,11:17:44.000,217,11065606,113205,0,1754392663,13923.313103479995,4.506437939999159,53077.2286524 2025-08-05,11:17:45.000,217,11065643,113405,0,1754392664,13923.30636717,4.513487069998519,53077.26358800001 2025-08-05,11:17:46.000,217,11065633,113245,0,1754392665,13923.26594931,4.5628309800013085,53077.27756224 2025-08-05,11:17:47.000,217,11065604,113165,0,1754392666,13923.24574038,4.605125760004739,53077.24961376 2025-08-05,11:17:48.000,217,11065572,113045,0,1754392667,13923.21879513999,4.633322280002176,53077.2985236 2025-08-05,11:17:49.000,217,11065606,113085,0,1754392668,13923.20532252,4.661518799999612,53077.31249784001 2025-08-05,11:17:50.000,217,11065558,113245,0,1754392669,13923.17837727999,4.696764450003684,53077.28454936001 2025-08-05,11:17:51.000,217,11065652,113085,0,1754392670,13923.18511359,4.746108359999198,53077.28454936001 2025-08-05,11:17:52.000,217,11065654,113125,0,1754392671,13923.19858620999,4.7179118400017614,53077.28454936001 2025-08-05,11:17:53.000,217,11065609,112925,0,1754392672,13923.17837727999,4.795452270001988,53077.30551072 2025-08-05,11:17:54.000,217,11065550,113245,0,1754392673,13923.171640969995,4.802501400001347,53077.2985236 2025-08-05,11:17:55.000,217,11065645,113045,0,1754392674,13923.11775048999,4.795452270001988,53077.2985236 2025-08-05,11:17:56.000,217,11065654,113165,0,1754392675,13923.151432039995,4.851845310004137,53077.26358800001 2025-08-05,11:17:57.000,217,11065638,113085,0,1754392676,13923.14469573,4.8800418300015735,53077.319484960004 2025-08-05,11:17:58.000,217,11065579,113085,0,1754392677,13923.18511359,4.915287479998369,53077.33345920001 2025-08-05,11:17:59.000,217,11065654,113005,0,1754392678,13923.171640969995,4.950533130002441,53077.319484960004 2025-08-05,11:18:00.000,217,11065570,113285,0,1754392679,13923.16490466,4.936434870003723,53077.32647208 2025-08-05,11:18:01.000,217,11065584,112925,0,1754392680,13923.191849899995,4.978729649999877,53077.319484960004 2025-08-05,11:18:02.000,217,11065560,112965,0,1754392681,13923.19858620999,5.028073560002667,53077.319484960004 2025-08-05,11:18:03.000,217,11065573,112845,0,1754392682,13923.232267759995,5.042171820001386,53077.31249784001 2025-08-05,11:18:04.000,217,11065545,113205,0,1754392683,13923.22553145,5.091515730004176,53077.33345920001 2025-08-05,11:18:05.000,217,11065634,113125,0,1754392684,13923.212058829995,5.084466600004816,53077.30551072 2025-08-05,11:18:06.000,217,11065600,112885,0,1754392685,13923.26594931,5.126761380000971,53077.33345920001 2025-08-05,11:18:07.000,217,11065561,113125,0,1754392686,13923.292894549995,5.13381051000033,53077.3683948 2025-08-05,11:18:08.000,217,11065622,113125,0,1754392687,13923.333312409995,5.1902035500024795,53077.35442056 2025-08-05,11:18:09.000,217,11065585,113125,0,1754392688,13923.34678503,5.218400069999916,53077.319484960004 2025-08-05,11:18:10.000,217,11065636,113405,0,1754392689,13923.34004871999,5.232498329998634,53077.389356160005 2025-08-05,11:18:11.000,217,11065626,113125,0,1754392690,13923.36699396,5.239547459997993,53077.41031752001 2025-08-05,11:18:12.000,217,11065636,112885,0,1754392691,13923.40067550999,5.239547459997993,53077.35442056 2025-08-05,11:18:13.000,217,11065547,112965,0,1754392692,13923.38720289,5.2465965900046285,53077.38236904001 2025-08-05,11:18:14.000,217,11065580,113445,0,1754392693,13923.420884439991,5.239547459997993,53077.38236904001 2025-08-05,11:18:15.000,217,11065626,113365,0,1754392694,13923.40067550999,5.2959405000001425,53077.41031752001 2025-08-05,11:18:16.000,217,11065627,113245,0,1754392695,13923.44782968,5.288891370000783,53077.3683948 2025-08-05,11:18:17.000,217,11065627,113005,0,1754392696,13923.461302299991,5.274793110002065,53077.38236904001 2025-08-05,11:18:18.000,217,11065594,113325,0,1754392697,13923.508456470001,5.288891370000783,53077.34743344 2025-08-05,11:18:19.000,217,11065603,113005,0,1754392698,13923.515192779996,5.31708788999822,53077.389356160005 2025-08-05,11:18:20.000,217,11065639,113285,0,1754392699,13923.535401709996,5.2959405000001425,53077.45224024001 2025-08-05,11:18:21.000,217,11065523,113125,0,1754392700,13923.596028499996,5.302989629999502,53077.389356160005 2025-08-05,11:18:22.000,217,11065642,113445,0,1754392701,13923.602764809992,5.331186150004214,53077.43127888001 2025-08-05,11:18:23.000,217,11065551,113045,0,1754392702,13923.589292190001,5.324137020004855,53077.4033304 2025-08-05,11:18:24.000,217,11065622,113445,0,1754392703,13923.643182669992,5.352333540002292,53077.45224024001 2025-08-05,11:18:25.000,217,11065642,112765,0,1754392704,13923.670127910002,5.359382670001651,53077.41031752001 2025-08-05,11:18:26.000,217,11065612,113125,0,1754392705,13923.663391599992,5.394628319998446,53077.41031752001 2025-08-05,11:18:27.000,217,11065621,113165,0,1754392706,13923.683600529992,5.436923100001877,53077.41031752001 2025-08-05,11:18:28.000,217,11065552,113165,0,1754392707,13923.663391599992,5.443972230001236,53077.45922736001 2025-08-05,11:18:29.000,217,11065643,113285,0,1754392708,13923.683600529992,5.472168749998673,53077.45224024001 2025-08-05,11:18:30.000,217,11065551,113085,0,1754392709,13923.649918980002,5.4510213600005955,53077.45922736001 2025-08-05,11:18:31.000,217,11065627,113165,0,1754392710,13923.656655289997,5.486267010004667,53077.49416296 2025-08-05,11:18:32.000,217,11065567,112885,0,1754392711,13923.663391599992,5.493316140004026,53077.4732016 2025-08-05,11:18:33.000,217,11065558,113445,0,1754392712,13923.636446359997,5.514463530002104,53077.487175840004 2025-08-05,11:18:34.000,217,11065651,113085,0,1754392713,13923.649918980002,5.528561790000822,53077.50115008001 2025-08-05,11:18:35.000,217,11065624,113165,0,1754392714,13923.622973739992,5.528561790000822,53077.53608568 2025-08-05,11:18:36.000,217,11065635,112925,0,1754392715,13923.616237429997,5.570856570004253,53077.52909856001 2025-08-05,11:18:37.000,217,11065601,113045,0,1754392716,13923.582555879992,5.563807440004894,53077.51512432 2025-08-05,11:18:38.000,217,11065609,113245,0,1754392717,13923.535401709996,5.6131513500004075,53077.51512432 2025-08-05,11:18:39.000,217,11065637,113125,0,1754392718,13923.508456470001,5.606102220001048,53077.508137200006 2025-08-05,11:18:40.000,217,11065592,113165,0,1754392719,13923.555610639996,5.627249609999126,53077.50115008001 2025-08-05,11:18:41.000,217,11065596,113085,0,1754392720,13923.555610639996,5.648397000004479,53077.52909856001 2025-08-05,11:18:42.000,217,11065569,113125,0,1754392721,13923.501720159991,5.683642650001275,53077.51512432 2025-08-05,11:18:43.000,217,11065611,113085,0,1754392722,13923.494983849996,5.740035690003424,53077.53608568 2025-08-05,11:18:44.000,217,11065635,113125,0,1754392723,13923.508456470001,5.754133950002142,53077.52211144 2025-08-05,11:18:45.000,217,11065592,113085,0,1754392724,13923.454565989996,5.796428729998297,53077.557047040005 2025-08-05,11:18:46.000,217,11065588,113325,0,1754392725,13923.461302299991,5.866920029999164,53077.55005992001 2025-08-05,11:18:47.000,217,11065589,113445,0,1754392726,13923.44782968,5.895116550003877,53077.57102128 2025-08-05,11:18:48.000,217,11065611,113205,0,1754392727,13923.42762075,5.902165680003236,53077.52211144 2025-08-05,11:18:49.000,217,11065637,113205,0,1754392728,13923.46803861,5.9233130700013135,53077.53608568 2025-08-05,11:18:50.000,217,11065570,113245,0,1754392729,13923.474774919996,5.993804370002181,53077.55005992001 2025-08-05,11:18:51.000,217,11065563,113125,0,1754392730,13923.454565989996,6.036099149998336,53077.52211144 2025-08-05,11:18:52.000,217,11065639,113285,0,1754392731,13923.501720159991,6.064295670003048,53077.58499552 2025-08-05,11:18:53.000,217,11065670,112725,0,1754392732,13923.474774919996,6.127737840004556,53077.56403416 2025-08-05,11:18:54.000,217,11065626,112965,0,1754392733,13923.521929089991,6.155934360001993,53077.57800840001 2025-08-05,11:18:55.000,217,11065616,113125,0,1754392734,13923.542138019991,6.17708175000007,53077.58499552 2025-08-05,11:18:56.000,217,11065557,112965,0,1754392735,13923.508456470001,6.2405239200015785,53077.605956880005 2025-08-05,11:18:57.000,217,11065654,113045,0,1754392736,13923.528665400001,6.247573050000938,53077.61993112001 2025-08-05,11:18:58.000,217,11065612,113285,0,1754392737,13923.602764809992,6.261671309999656,53077.66185384 2025-08-05,11:18:59.000,217,11065590,113085,0,1754392738,13923.622973739992,6.325113480001164,53077.605956880005 2025-08-05,11:19:00.000,217,11065632,113005,0,1754392739,13923.622973739992,6.36035912999796,53077.61993112001 2025-08-05,11:19:01.000,217,11065623,113165,0,1754392740,13923.589292190001,6.388555650002672,53077.62691824001 2025-08-05,11:19:02.000,217,11065566,113085,0,1754392741,13923.629710050001,6.353309999998601,53077.64089248 2025-08-05,11:19:03.000,217,11065583,112965,0,1754392742,13923.582555879992,6.381506520003313,53077.64089248 2025-08-05,11:19:04.000,217,11065568,113045,0,1754392743,13923.569083260001,6.388555650002672,53077.612944 2025-08-05,11:19:05.000,217,11065579,113085,0,1754392744,13923.596028499996,6.3956047800020315,53077.654866720004 2025-08-05,11:19:06.000,217,11065639,113125,0,1754392745,13923.596028499996,6.444948690004821,53077.69678944001 2025-08-05,11:19:07.000,217,11065644,113005,0,1754392746,13923.569083260001,6.480194340001617,53077.71775080001 2025-08-05,11:19:08.000,217,11065565,113125,0,1754392747,13923.589292190001,6.466096080002899,53077.73172504 2025-08-05,11:19:09.000,217,11065620,113285,0,1754392748,13923.602764809992,6.480194340001617,53077.73871216 2025-08-05,11:19:10.000,217,11065623,113085,0,1754392749,13923.589292190001,6.473145210002258,53077.69678944001 2025-08-05,11:19:11.000,217,11065620,112805,0,1754392750,13923.602764809992,6.494292600000335,53077.64787960001 2025-08-05,11:19:12.000,217,11065607,113085,0,1754392751,13923.663391599992,6.515439989998413,53077.6828152 2025-08-05,11:19:13.000,217,11065596,113165,0,1754392752,13923.609501120001,6.564783900001203,53077.78063488 2025-08-05,11:19:14.000,217,11065591,113045,0,1754392753,13923.676864219997,6.592980419998639,53077.75967352 2025-08-05,11:19:15.000,217,11065614,113245,0,1754392754,13923.703809459992,6.621176940003352,53077.78063488 2025-08-05,11:19:16.000,217,11065661,113125,0,1754392755,13923.683600529992,6.6070786800046335,53077.79460912001 2025-08-05,11:19:17.000,217,11065642,113085,0,1754392756,13923.730754700002,6.600029549997998,53077.83653184001 2025-08-05,11:19:18.000,217,11065636,113205,0,1754392757,13923.730754700002,6.649373460000788,53077.78762200001 2025-08-05,11:19:19.000,217,11065593,113085,0,1754392758,13923.717282079997,6.614127810003993,53077.87146744 2025-08-05,11:19:20.000,217,11065627,113005,0,1754392759,13923.750963630002,6.670520849998866,53077.82954472 2025-08-05,11:19:21.000,217,11065617,113085,0,1754392760,13923.791381490002,6.698717370003578,53077.8574932 2025-08-05,11:19:22.000,217,11065597,113285,0,1754392761,13923.804854109992,6.7128156300022965,53077.91339016001 2025-08-05,11:19:23.000,217,11065541,113005,0,1754392762,13923.784645179992,6.769208670004446,53077.8574932 2025-08-05,11:19:24.000,217,11065623,113125,0,1754392763,13923.777908869997,6.790356060002523,53077.87146744 2025-08-05,11:19:25.000,217,11065574,113165,0,1754392764,13923.804854109992,6.748061279999092,53077.85050608 2025-08-05,11:19:26.000,217,11065666,113085,0,1754392765,13923.831799350002,6.8115034500006,53077.91339016001 2025-08-05,11:19:27.000,217,11065648,113125,0,1754392766,13923.845271969993,6.825601709999319,53077.87146744 2025-08-05,11:19:28.000,217,11065573,113165,0,1754392767,13923.919371379998,6.832650839998678,53077.91339016001 2025-08-05,11:19:29.000,217,11065573,113325,0,1754392768,13923.912635070003,6.8678964900027495,53077.94832576 2025-08-05,11:19:30.000,217,11065567,112965,0,1754392769,13923.892426140002,6.896093010000186,53077.87845456 2025-08-05,11:19:31.000,217,11065602,113245,0,1754392770,13923.953052929988,6.931338660004258,53077.91339016001 2025-08-05,11:19:32.000,217,11065643,113205,0,1754392771,13923.959789239998,6.931338660004258,53077.95531288001 2025-08-05,11:19:33.000,217,11065580,113165,0,1754392772,13923.966525549993,6.959535180001694,53077.90640304 2025-08-05,11:19:34.000,217,11065678,112845,0,1754392773,13923.979998169998,6.987731699999131,53077.97627424 2025-08-05,11:19:35.000,217,11065590,113205,0,1754392774,13923.993470789988,6.9736334400004125,53077.96928712 2025-08-05,11:19:36.000,217,11065602,113045,0,1754392775,13924.033888649989,6.966584310001053,53077.98326136001 2025-08-05,11:19:37.000,217,11065545,113365,0,1754392776,13924.067570199993,6.952486050002335,53077.97627424 2025-08-05,11:19:38.000,217,11065629,113005,0,1754392777,13924.074306509989,6.99478082999849,53078.00422272001 2025-08-05,11:19:39.000,217,11065603,112965,0,1754392778,13924.087779129994,7.001829959997849,53078.03915832 2025-08-05,11:19:40.000,217,11065583,112765,0,1754392779,13924.121460679999,6.99478082999849,53078.04614544 2025-08-05,11:19:41.000,217,11065583,113125,0,1754392780,13924.155142229989,7.001829959997849,53078.00422272001 2025-08-05,11:19:42.000,217,11065588,113085,0,1754392781,13924.182087469999,6.9736334400004125,53078.060119680005 2025-08-05,11:19:43.000,217,11065562,113205,0,1754392782,13924.209032709994,7.0229773500032024,53078.01819696 2025-08-05,11:19:44.000,217,11065641,113205,0,1754392783,13924.209032709994,7.051173870000639,53078.09505528 2025-08-05,11:19:45.000,217,11065586,113125,0,1754392784,13924.28313212,7.015928220003843,53078.0671068 2025-08-05,11:19:46.000,217,11065654,113125,0,1754392785,13924.28313212,7.065272129999357,53078.136978 2025-08-05,11:19:47.000,217,11065644,113125,0,1754392786,13924.28313212,7.086419520004711,53078.123003759996 2025-08-05,11:19:48.000,217,11065591,113165,0,1754392787,13924.28313212,7.065272129999357,53078.123003759996 2025-08-05,11:19:49.000,217,11065607,113205,0,1754392788,13924.310077359994,7.114616040002147,53078.12999088001 2025-08-05,11:19:50.000,217,11065563,113245,0,1754392789,13924.330286289995,7.121665170001506,53078.16492648 2025-08-05,11:19:51.000,217,11065560,113085,0,1754392790,13924.29660473999,7.135763430000225,53078.15095224001 2025-08-05,11:19:52.000,217,11065584,113285,0,1754392791,13924.31681366999,7.142812559999584,53078.17191360001 2025-08-05,11:19:53.000,217,11065593,113005,0,1754392792,13924.330286289995,7.142812559999584,53078.25575904 2025-08-05,11:19:54.000,217,11065579,113285,0,1754392793,13924.350495219995,7.178058210003655,53078.19986208001 2025-08-05,11:19:55.000,217,11065636,113125,0,1754392794,13924.32354998,7.171009080004296,53078.19287496 2025-08-05,11:19:56.000,217,11065629,113085,0,1754392795,13924.289868429994,7.156910819998302,53078.178900720006 2025-08-05,11:19:57.000,217,11065586,113005,0,1754392796,13924.32354998,7.171009080004296,53078.21383632 2025-08-05,11:19:58.000,217,11065619,113325,0,1754392797,13924.32354998,7.1851073400030145,53078.18588784 2025-08-05,11:19:59.000,217,11065634,113085,0,1754392798,13924.33702259999,7.192156470002374,53078.19287496 2025-08-05,11:20:00.000,217,11065591,113285,0,1754392799,13924.36396784,7.1851073400030145,53078.33261736 2025-08-05,11:20:01.000,217,11065605,113125,0,1754392800,13924.30334105,7.1851073400030145,53078.26274616 2025-08-05,11:20:02.000,217,11065606,113005,0,1754392801,13924.33702259999,7.178058210003655,53078.26973328001 2025-08-05,11:20:03.000,217,11065555,113085,0,1754392802,13924.330286289995,7.1851073400030145,53078.311656 2025-08-05,11:20:04.000,217,11065661,113125,0,1754392803,13924.33702259999,7.206254730001092,53078.346591600006 2025-08-05,11:20:05.000,217,11065617,113085,0,1754392804,13924.36396784,7.2344512499985285,53078.29768176001 2025-08-05,11:20:06.000,217,11065639,112965,0,1754392805,13924.350495219995,7.213303860000451,53078.31864312001 2025-08-05,11:20:07.000,217,11065608,113085,0,1754392806,13924.35723152999,7.248549510004523,53078.40248856 2025-08-05,11:20:08.000,217,11065610,113125,0,1754392807,13924.33702259999,7.199205600001733,53078.36755296001 2025-08-05,11:20:09.000,217,11065603,112965,0,1754392808,13924.310077359994,7.241500379997888,53078.37454008 2025-08-05,11:20:10.000,217,11065607,113285,0,1754392809,13924.26292319,7.2696969000026,53078.33960448001 2025-08-05,11:20:11.000,217,11065584,112845,0,1754392810,13924.249450569994,7.248549510004523,53078.37454008 2025-08-05,11:20:12.000,217,11065589,113245,0,1754392811,13924.27639580999,7.262647770003241,53078.38851432001 2025-08-05,11:20:13.000,217,11065536,113085,0,1754392812,13924.26292319,7.255598640003882,53078.395501440005 2025-08-05,11:20:14.000,217,11065655,113165,0,1754392813,13924.249450569994,7.276746030001959,53078.41646280001 2025-08-05,11:20:15.000,217,11065566,113085,0,1754392814,13924.222505329999,7.241500379997888,53078.346591600006 2025-08-05,11:20:16.000,217,11065617,113205,0,1754392815,13924.21576901999,7.213303860000451,53078.40947568 2025-08-05,11:20:17.000,217,11065592,113365,0,1754392816,13924.21576901999,7.227402119999169,53078.37454008 2025-08-05,11:20:18.000,217,11065573,113005,0,1754392817,13924.23597794999,7.22035298999981,53078.36755296001 2025-08-05,11:20:19.000,217,11065562,113045,0,1754392818,13924.19556008999,7.1851073400030145,53078.42344992 2025-08-05,11:20:20.000,217,11065636,113085,0,1754392819,13924.182087469999,7.22035298999981,53078.444411280005 2025-08-05,11:20:21.000,217,11065630,113245,0,1754392820,13924.19556008999,7.248549510004523,53078.40248856 2025-08-05,11:20:22.000,217,11065649,112885,0,1754392821,13924.175351159989,7.178058210003655,53078.33261736 2025-08-05,11:20:23.000,217,11065598,112965,0,1754392822,13924.188823779994,7.192156470002374,53078.3815272 2025-08-05,11:20:24.000,217,11065639,113285,0,1754392823,13924.202296399999,7.213303860000451,53078.37454008 2025-08-05,11:20:25.000,217,11065567,113045,0,1754392824,13924.19556008999,7.227402119999169,53078.36056584 2025-08-05,11:20:26.000,217,11065626,113125,0,1754392825,13924.188823779994,7.22035298999981,53078.33261736 2025-08-05,11:20:27.000,217,11065558,113085,0,1754392826,13924.242714259999,7.241500379997888,53078.36056584 2025-08-05,11:20:28.000,217,11065566,113005,0,1754392827,13924.25618687999,7.241500379997888,53078.3815272 2025-08-05,11:20:29.000,217,11065617,113125,0,1754392828,13924.222505329999,7.2344512499985285,53078.36056584 2025-08-05,11:20:30.000,217,11065603,113085,0,1754392829,13924.25618687999,7.290844290000678,53078.35357872 2025-08-05,11:20:31.000,217,11065611,113005,0,1754392830,13924.25618687999,7.262647770003241,53078.35357872 2025-08-05,11:20:32.000,217,11065612,113285,0,1754392831,13924.25618687999,7.290844290000678,53078.36755296001 2025-08-05,11:20:33.000,217,11065622,112925,0,1754392832,13924.229241639994,7.262647770003241,53078.41646280001 2025-08-05,11:20:34.000,217,11065588,113325,0,1754392833,13924.289868429994,7.241500379997888,53078.3815272 2025-08-05,11:20:35.000,217,11065585,113325,0,1754392834,13924.29660473999,7.2344512499985285,53078.395501440005 2025-08-05,11:20:36.000,217,11065609,113445,0,1754392835,13924.25618687999,7.248549510004523,53078.40248856 2025-08-05,11:20:37.000,217,11065649,113285,0,1754392836,13924.269659499994,7.241500379997888,53078.35357872 2025-08-05,11:20:38.000,217,11065607,113445,0,1754392837,13924.28313212,7.227402119999169,53078.38851432001 2025-08-05,11:20:39.000,217,11065589,113205,0,1754392838,13924.30334105,7.22035298999981,53078.41646280001 2025-08-05,11:20:40.000,217,11065635,112845,0,1754392839,13924.289868429994,7.206254730001092,53078.43742416001 2025-08-05,11:20:41.000,217,11065526,113245,0,1754392840,13924.29660473999,7.213303860000451,53078.43043704 2025-08-05,11:20:42.000,217,11065629,113125,0,1754392841,13924.29660473999,7.199205600001733,53078.43043704 2025-08-05,11:20:43.000,217,11065639,113405,0,1754392842,13924.32354998,7.206254730001092,53078.42344992 2025-08-05,11:20:44.000,217,11065593,113085,0,1754392843,13924.36396784,7.192156470002374,53078.444411280005 2025-08-05,11:20:45.000,217,11065629,113285,0,1754392844,13924.30334105,7.192156470002374,53078.46537264001 2025-08-05,11:20:46.000,217,11065633,113245,0,1754392845,13924.310077359994,7.171009080004296,53078.43742416001 2025-08-05,11:20:47.000,217,11065626,113325,0,1754392846,13924.27639580999,7.1851073400030145,53078.444411280005 2025-08-05,11:20:48.000,217,11065640,113125,0,1754392847,13924.29660473999,7.149861689998943,53078.48633400001 2025-08-05,11:20:49.000,217,11065593,113125,0,1754392848,13924.269659499994,7.199205600001733,53078.43043704 2025-08-05,11:20:50.000,217,11065650,113005,0,1754392849,13924.26292319,7.206254730001092,53078.54921808 2025-08-05,11:20:51.000,217,11065572,113125,0,1754392850,13924.242714259999,7.22035298999981,53078.53524384001 2025-08-05,11:20:52.000,217,11065631,113125,0,1754392851,13924.229241639994,7.199205600001733,53078.458385519996 2025-08-05,11:20:53.000,217,11065593,113045,0,1754392852,13924.21576901999,7.213303860000451,53078.5212696 2025-08-05,11:20:54.000,217,11065537,113045,0,1754392853,13924.141669609999,7.262647770003241,53078.47235976 2025-08-05,11:20:55.000,217,11065606,113365,0,1754392854,13924.202296399999,7.255598640003882,53078.46537264001 2025-08-05,11:20:56.000,217,11065623,113205,0,1754392855,13924.148405919994,7.297893420000037,53078.47235976 2025-08-05,11:20:57.000,217,11065618,112765,0,1754392856,13924.107988059994,7.304942549999396,53078.514282480006 2025-08-05,11:20:58.000,217,11065632,113245,0,1754392857,13924.107988059994,7.319040809998114,53078.46537264001 2025-08-05,11:20:59.000,217,11065632,113285,0,1754392858,13924.040624959998,7.326089940004749,53078.4513984 2025-08-05,11:21:00.000,217,11065615,113245,0,1754392859,13924.047361269993,7.3401882000034675,53078.5212696 2025-08-05,11:21:01.000,217,11065623,113205,0,1754392860,13924.047361269993,7.333139070004108,53078.47934688 2025-08-05,11:21:02.000,217,11065557,113005,0,1754392861,13924.033888649989,7.375433850000263,53078.55620520001 2025-08-05,11:21:03.000,217,11065606,113045,0,1754392862,13923.953052929988,7.382482979999622,53078.43043704 2025-08-05,11:21:04.000,217,11065638,113125,0,1754392863,13923.979998169998,7.410679500004335,53078.47235976 2025-08-05,11:21:05.000,217,11065589,113085,0,1754392864,13923.939580309998,7.460023409999849,53078.444411280005 2025-08-05,11:21:06.000,217,11065572,113285,0,1754392865,13923.939580309998,7.424777760003053,53078.458385519996 2025-08-05,11:21:07.000,217,11065630,113005,0,1754392866,13923.953052929988,7.4459251500011305,53078.493321120004 2025-08-05,11:21:08.000,217,11065627,113125,0,1754392867,13923.905898759993,7.516416450001998,53078.4513984 2025-08-05,11:21:09.000,217,11065619,113005,0,1754392868,13923.892426140002,7.4952690600039205,53078.53524384001 2025-08-05,11:21:10.000,217,11065540,113005,0,1754392869,13923.885689829993,7.530514710000716,53078.47934688 2025-08-05,11:21:11.000,217,11065587,113085,0,1754392870,13923.831799350002,7.516416450001998,53078.52825672 2025-08-05,11:21:12.000,217,11065624,113245,0,1754392871,13923.811590420002,7.523465580001357,53078.48633400001 2025-08-05,11:21:13.000,217,11065608,113085,0,1754392872,13923.764436249992,7.544612969999434,53078.46537264001 2025-08-05,11:21:14.000,217,11065647,113045,0,1754392873,13923.804854109992,7.572809490004147,53078.458385519996 2025-08-05,11:21:15.000,217,11065516,113125,0,1754392874,13923.784645179992,7.6010060100015835,53078.48633400001 2025-08-05,11:21:16.000,217,11065603,113085,0,1754392875,13923.757699939997,7.6010060100015835,53078.50030824 2025-08-05,11:21:17.000,217,11065644,113005,0,1754392876,13923.750963630002,7.6010060100015835,53078.514282480006 2025-08-05,11:21:18.000,217,11065541,113125,0,1754392877,13923.737491009997,7.6573990500037326,53078.458385519996 2025-08-05,11:21:19.000,217,11065603,113205,0,1754392878,13923.750963630002,7.643300789997738,53078.50030824 2025-08-05,11:21:20.000,217,11065551,113125,0,1754392879,13923.744227319992,7.685595570001169,53078.48633400001 2025-08-05,11:21:21.000,217,11065598,113125,0,1754392880,13923.690336840002,7.7067429599992465,53078.50030824 2025-08-05,11:21:22.000,217,11065643,113525,0,1754392881,13923.670127910002,7.720841219997965,53078.47235976 2025-08-05,11:21:23.000,217,11065571,112885,0,1754392882,13923.730754700002,7.692644700000528,53078.458385519996 2025-08-05,11:21:24.000,217,11065566,113005,0,1754392883,13923.771172560002,7.741988610003318,53078.514282480006 2025-08-05,11:21:25.000,217,11065637,113245,0,1754392884,13923.750963630002,7.741988610003318,53078.47934688 2025-08-05,11:21:26.000,217,11065624,113165,0,1754392885,13923.757699939997,7.770185130000755,53078.47235976 2025-08-05,11:21:27.000,217,11065632,113085,0,1754392886,13923.757699939997,7.826578170002904,53078.50030824 2025-08-05,11:21:28.000,217,11065605,112925,0,1754392887,13923.825063039993,7.868872949999059,53078.50030824 2025-08-05,11:21:29.000,217,11065582,112805,0,1754392888,13923.825063039993,7.875922079998418,53078.5212696 2025-08-05,11:21:30.000,217,11065588,113045,0,1754392889,13923.831799350002,7.932315120000567,53078.52825672 2025-08-05,11:21:31.000,217,11065601,113285,0,1754392890,13923.845271969993,7.932315120000567,53078.55620520001 2025-08-05,11:21:32.000,217,11065588,113005,0,1754392891,13923.865480899993,7.9182168600018485,53078.53524384001 2025-08-05,11:21:33.000,217,11065548,113205,0,1754392892,13923.892426140002,7.974609900003998,53078.53524384001 2025-08-05,11:21:34.000,217,11065620,113085,0,1754392893,13923.953052929988,8.009855550000793,53078.563192320005 2025-08-05,11:21:35.000,217,11065664,113085,0,1754392894,13923.932843999988,7.9675607700046385,53078.53524384001 2025-08-05,11:21:36.000,217,11065560,113165,0,1754392895,13923.979998169998,7.974609900003998,53078.626076399996 2025-08-05,11:21:37.000,217,11065580,113285,0,1754392896,13923.986734479993,7.988708160002716,53078.57017944 2025-08-05,11:21:38.000,217,11065579,113125,0,1754392897,13924.060833889998,7.995757290002075,53078.58415368001 2025-08-05,11:21:39.000,217,11065578,113245,0,1754392898,13924.033888649989,8.002806420001434,53078.5911408 2025-08-05,11:21:40.000,217,11065572,113085,0,1754392899,13924.074306509989,8.03100293999887,53078.63306352001 2025-08-05,11:21:41.000,217,11065599,113085,0,1754392900,13924.081042819998,8.03100293999887,53078.64703776 2025-08-05,11:21:42.000,217,11065603,113045,0,1754392901,13924.114724369989,8.03805206999823,53078.626076399996 2025-08-05,11:21:43.000,217,11065629,113405,0,1754392902,13924.175351159989,7.988708160002716,53078.61908928 2025-08-05,11:21:44.000,217,11065616,112965,0,1754392903,13924.175351159989,7.995757290002075,53078.58415368001 2025-08-05,11:21:45.000,217,11065647,113045,0,1754392904,13924.202296399999,7.981659030003357,53078.66799912 2025-08-05,11:21:46.000,217,11065623,113165,0,1754392905,13924.28313212,7.960511639998003,53078.68896048 2025-08-05,11:21:47.000,217,11065593,113125,0,1754392906,13924.31681366999,7.960511639998003,53078.66799912 2025-08-05,11:21:48.000,217,11065581,113165,0,1754392907,13924.31681366999,7.946413379999285,53078.64703776 2025-08-05,11:21:49.000,217,11065571,113125,0,1754392908,13924.41785831999,7.90411860000313,53078.71690896 2025-08-05,11:21:50.000,217,11065589,113165,0,1754392909,13924.411122009995,7.939364249999926,53078.730883200005 2025-08-05,11:21:51.000,217,11065546,113245,0,1754392910,13924.43806724999,7.953462509998644,53078.75184456001 2025-08-05,11:21:52.000,217,11065581,113285,0,1754392911,13924.44480356,7.974609900003998,53078.730883200005 2025-08-05,11:21:53.000,217,11065606,113085,0,1754392912,13924.44480356,7.974609900003998,53078.73787032 2025-08-05,11:21:54.000,217,11065655,113085,0,1754392913,13924.451539869995,7.988708160002716,53078.75184456001 2025-08-05,11:21:55.000,217,11065612,112885,0,1754392914,13924.471748799995,8.016904680000152,53078.793767279996 2025-08-05,11:21:56.000,217,11065533,112805,0,1754392915,13924.45827617999,7.974609900003998,53078.80774152 2025-08-05,11:21:57.000,217,11065604,112965,0,1754392916,13924.370704149995,7.9675607700046385,53078.73787032 2025-08-05,11:21:58.000,217,11065527,113005,0,1754392917,13924.37744045999,7.988708160002716,53078.80075440001 2025-08-05,11:21:59.000,217,11065625,113205,0,1754392918,13924.39764938999,8.009855550000793,53078.85665136 2025-08-05,11:22:00.000,217,11065591,113125,0,1754392919,13924.37744045999,8.045101200004865,53078.85665136 2025-08-05,11:22:01.000,217,11065645,113125,0,1754392920,13924.35723152999,8.045101200004865,53078.87062560001 2025-08-05,11:22:02.000,217,11065596,112765,0,1754392921,13924.35723152999,8.094445110000379,53078.87062560001 2025-08-05,11:22:03.000,217,11065624,112925,0,1754392922,13924.310077359994,8.094445110000379,53078.91254832 2025-08-05,11:22:04.000,217,11065623,113085,0,1754392923,13924.31681366999,8.157887280001887,53078.87062560001 2025-08-05,11:22:05.000,217,11065581,113125,0,1754392924,13924.26292319,8.157887280001887,53078.86363848 2025-08-05,11:22:06.000,217,11065608,113125,0,1754392925,13924.249450569994,8.207231190004677,53078.87062560001 2025-08-05,11:22:07.000,217,11065588,112925,0,1754392926,13924.202296399999,8.193132929998683,53078.91254832 2025-08-05,11:22:08.000,217,11065654,113045,0,1754392927,13924.161878539999,8.242476840001473,53078.89158696001 2025-08-05,11:22:09.000,217,11065561,112965,0,1754392928,13924.121460679999,8.221329450003395,53078.89158696001 2025-08-05,11:22:10.000,217,11065596,113125,0,1754392929,13924.141669609999,8.256575100000191,53078.91953544001 2025-08-05,11:22:11.000,217,11065570,113085,0,1754392930,13924.148405919994,8.3200172700017,53078.9754324 2025-08-05,11:22:12.000,217,11065620,113085,0,1754392931,13924.168614849994,8.305919010002981,53078.94049680001 2025-08-05,11:22:13.000,217,11065621,113285,0,1754392932,13924.168614849994,8.305919010002981,53078.947483920005 2025-08-05,11:22:14.000,217,11065611,113085,0,1754392933,13924.141669609999,8.411655960000644,53078.9055612 2025-08-05,11:22:15.000,217,11065618,113085,0,1754392934,13924.141669609999,8.411655960000644,53078.89158696001 2025-08-05,11:22:16.000,217,11065584,113005,0,1754392935,13924.168614849994,8.468049000002793,53078.91953544001 2025-08-05,11:22:17.000,217,11065575,113205,0,1754392936,13924.188823779994,8.446901610004716,53078.947483920005 2025-08-05,11:22:18.000,217,11065574,113205,0,1754392937,13924.188823779994,8.446901610004716,53078.947483920005 2025-08-05,11:22:19.000,217,11065618,112605,0,1754392938,13924.242714259999,8.482147260001511,53078.98940664001 2025-08-05,11:22:20.000,217,11065589,113125,0,1754392939,13924.28313212,8.531491170004301,53078.98241952 2025-08-05,11:22:21.000,217,11065643,113285,0,1754392940,13924.27639580999,8.559687690001738,53079.02434224 2025-08-05,11:22:22.000,217,11065606,113245,0,1754392941,13924.289868429994,8.587884209999174,53078.96844528001 2025-08-05,11:22:23.000,217,11065564,112965,0,1754392942,13924.32354998,8.616080730003887,53079.03132936 2025-08-05,11:22:24.000,217,11065588,113085,0,1754392943,13924.370704149995,8.609031600004528,53078.996393760004 2025-08-05,11:22:25.000,217,11065572,113165,0,1754392944,13924.370704149995,8.623129860003246,53079.00338088 2025-08-05,11:22:26.000,217,11065611,112845,0,1754392945,13924.451539869995,8.637228120001964,53079.0453036 2025-08-05,11:22:27.000,217,11065603,113165,0,1754392946,13924.471748799995,8.609031600004528,53079.10818768001 2025-08-05,11:22:28.000,217,11065634,112765,0,1754392947,13924.52563928,8.651326380000683,53079.05229072 2025-08-05,11:22:29.000,217,11065654,112925,0,1754392948,13924.55932082999,8.637228120001964,53079.129149039996 2025-08-05,11:22:30.000,217,11065571,113005,0,1754392949,13924.58626607,8.630178990002605,53079.129149039996 2025-08-05,11:22:31.000,217,11065626,113085,0,1754392950,13924.59973868999,8.630178990002605,53079.08722632001 2025-08-05,11:22:32.000,217,11065640,112965,0,1754392951,13924.59973868999,8.644277250001323,53079.0802392 2025-08-05,11:22:33.000,217,11065560,113365,0,1754392952,13924.653629169996,8.623129860003246,53079.129149039996 2025-08-05,11:22:34.000,217,11065583,113125,0,1754392953,13924.714255959996,8.637228120001964,53079.14312328 2025-08-05,11:22:35.000,217,11065639,113485,0,1754392954,13924.694047029996,8.587884209999174,53079.15709752001 2025-08-05,11:22:36.000,217,11065597,113125,0,1754392955,13924.640156549991,8.587884209999174,53079.1501104 2025-08-05,11:22:37.000,217,11065587,113085,0,1754392956,13924.700783339991,8.587884209999174,53079.164084640004 2025-08-05,11:22:38.000,217,11065619,112845,0,1754392957,13924.747937510001,8.587884209999174,53079.17107176 2025-08-05,11:22:39.000,217,11065649,113005,0,1754392958,13924.801827989992,8.531491170004301,53079.296839919996 2025-08-05,11:22:40.000,217,11065642,113085,0,1754392959,13924.828773230001,8.503294649999589,53079.2199816 2025-08-05,11:22:41.000,217,11065566,112965,0,1754392960,13924.855718469997,8.49624552000023,53079.19902024 2025-08-05,11:22:42.000,217,11065578,113325,0,1754392961,13924.855718469997,8.49624552000023,53079.19902024 2025-08-05,11:22:43.000,217,11065637,112965,0,1754392962,13924.902872639992,8.460999870003434,53079.22696872001 2025-08-05,11:22:44.000,217,11065624,113085,0,1754392963,13924.902872639992,8.482147260001511,53079.25491720001 2025-08-05,11:22:45.000,217,11065629,113285,0,1754392964,13924.983708359992,8.48919639000087,53079.26889144 2025-08-05,11:22:46.000,217,11065590,112765,0,1754392965,13924.976972049997,8.446901610004716,53079.282865680005 2025-08-05,11:22:47.000,217,11065626,112925,0,1754392966,13924.990444670002,8.517392909998307,53079.33876264 2025-08-05,11:22:48.000,217,11065586,113005,0,1754392967,13925.057807769997,8.503294649999589,53079.2898528 2025-08-05,11:22:49.000,217,11065623,113045,0,1754392968,13925.044335149993,8.49624552000023,53079.34574976001 2025-08-05,11:22:50.000,217,11065557,112925,0,1754392969,13925.017389909997,8.49624552000023,53079.31780128 2025-08-05,11:22:51.000,217,11065567,113085,0,1754392970,13925.118434559998,8.49624552000023,53079.331775520004 2025-08-05,11:22:52.000,217,11065578,113205,0,1754392971,13925.118434559998,8.49624552000023,53079.352736880006 2025-08-05,11:22:53.000,217,11065614,113165,0,1754392972,13925.131907180003,8.510343779998948,53079.359724 2025-08-05,11:22:54.000,217,11065620,113045,0,1754392973,13925.158852419998,8.54558943000302,53079.36671112 2025-08-05,11:22:55.000,217,11065627,113045,0,1754392974,13925.199270279998,8.54558943000302,53079.401646720005 2025-08-05,11:22:56.000,217,11065605,113365,0,1754392975,13925.185797659993,8.580835079999815,53079.43658232 2025-08-05,11:22:57.000,217,11065610,113325,0,1754392976,13925.185797659993,8.594933339998533,53079.4295952 2025-08-05,11:22:58.000,217,11065552,113045,0,1754392977,13925.199270279998,8.630178990002605,53079.499466400004 2025-08-05,11:22:59.000,217,11065605,113005,0,1754392978,13925.179061349998,8.630178990002605,53079.499466400004 2025-08-05,11:23:00.000,217,11065587,113045,0,1754392979,13925.226215519993,8.651326380000683,53079.48549216 2025-08-05,11:23:01.000,217,11065639,113405,0,1754392980,13925.232951829988,8.6654246399994,53079.51344064001 2025-08-05,11:23:02.000,217,11065629,113125,0,1754392981,13925.253160759989,8.686572030004754,53079.520427760006 2025-08-05,11:23:03.000,217,11065606,112965,0,1754392982,13925.232951829988,8.71476855000219,53079.534402 2025-08-05,11:23:04.000,217,11065551,113165,0,1754392983,13925.266633379993,8.757063329998346,53079.534402 2025-08-05,11:23:05.000,217,11065537,113085,0,1754392984,13925.246424449993,8.742965069999627,53079.49247928001 2025-08-05,11:23:06.000,217,11065618,113045,0,1754392985,13925.259897069998,8.750014199998986,53079.520427760006 2025-08-05,11:23:07.000,217,11065605,113165,0,1754392986,13925.286842309994,8.792308980002417,53079.58331184 2025-08-05,11:23:08.000,217,11065590,113085,0,1754392987,13925.327260169994,8.785259850003058,53079.59029896001 2025-08-05,11:23:09.000,217,11065547,113125,0,1754392988,13925.333996479989,8.813456370000495,53079.6042732 2025-08-05,11:23:10.000,217,11065558,113325,0,1754392989,13925.333996479989,8.848702020004566,53079.58331184 2025-08-05,11:23:11.000,217,11065611,113085,0,1754392990,13925.333996479989,8.820505499999854,53079.6042732 2025-08-05,11:23:12.000,217,11065575,113085,0,1754392991,13925.401359579999,8.834603759998572,53079.68113152001 2025-08-05,11:23:13.000,217,11065576,113085,0,1754392992,13925.421568509999,8.855751150003925,53079.66017016001 2025-08-05,11:23:14.000,217,11065631,113285,0,1754392993,13925.441777439999,8.883947670001362,53079.618247440005 2025-08-05,11:23:15.000,217,11065625,113125,0,1754392994,13925.43504112999,8.869849410002644,53079.667157280004 2025-08-05,11:23:16.000,217,11065555,113165,0,1754392995,13925.509140539994,8.876898540002003,53079.688118640006 2025-08-05,11:23:17.000,217,11065559,112965,0,1754392996,13925.55629470999,8.933291580004152,53079.72305424 2025-08-05,11:23:18.000,217,11065555,113205,0,1754392997,13925.52261316,8.919193319998158,53079.73004136001 2025-08-05,11:23:19.000,217,11065544,113045,0,1754392998,13925.53608577999,8.926242450004793,53079.70908000001 2025-08-05,11:23:20.000,217,11065634,113285,0,1754392999,13925.529349469994,8.883947670001362,53079.76497696 2025-08-05,11:23:21.000,217,11065608,112925,0,1754393000,13925.51587684999,8.919193319998158,53079.737028480005 2025-08-05,11:23:22.000,217,11065578,113285,0,1754393001,13925.589976259995,8.94738984000287,53079.77196408 2025-08-05,11:23:23.000,217,11065597,113125,0,1754393002,13925.59671256999,8.961488100001588,53079.785938320005 2025-08-05,11:23:24.000,217,11065617,113445,0,1754393003,13925.62365781,8.975586360000307,53079.883758 2025-08-05,11:23:25.000,217,11065617,112605,0,1754393004,13925.6842846,8.975586360000307,53079.86279664 2025-08-05,11:23:26.000,217,11065624,112965,0,1754393005,13925.691020909995,8.975586360000307,53079.84183528 2025-08-05,11:23:27.000,217,11065585,113325,0,1754393006,13925.72470246,9.003782879997743,53079.785938320005 2025-08-05,11:23:28.000,217,11065565,113285,0,1754393007,13925.792065559996,9.031979400002456,53079.86279664 2025-08-05,11:23:29.000,217,11065647,113285,0,1754393008,13925.852692349996,9.046077660001174,53079.89773224001 2025-08-05,11:23:30.000,217,11065574,113405,0,1754393009,13925.899846519991,9.039028530001815,53079.89074512 2025-08-05,11:23:31.000,217,11065546,113445,0,1754393010,13925.90658283,9.067225049999251,53079.9186936 2025-08-05,11:23:32.000,217,11065659,113285,0,1754393011,13925.926791760001,9.060175919999892,53079.904719360005 2025-08-05,11:23:33.000,217,11065614,113045,0,1754393012,13925.960473309991,9.109519830002682,53079.92568072001 2025-08-05,11:23:34.000,217,11065565,113005,0,1754393013,13925.980682239991,9.1236180900014,53079.9186936 2025-08-05,11:23:35.000,217,11065545,113165,0,1754393014,13926.061517959992,9.102470700003323,53079.94664208001 2025-08-05,11:23:36.000,217,11065584,113045,0,1754393015,13926.074990579997,9.08132330999797,53080.01651328001 2025-08-05,11:23:37.000,217,11065628,113205,0,1754393016,13926.122144749992,9.13066722000076,53079.9885648 2025-08-05,11:23:38.000,217,11065578,113005,0,1754393017,13926.176035229997,9.144765479999478,53080.023500400006 2025-08-05,11:23:39.000,217,11065583,112805,0,1754393018,13926.189507850002,9.1236180900014,53080.05144888 2025-08-05,11:23:40.000,217,11065646,113125,0,1754393019,13926.250134640002,9.1236180900014,53080.08638448 2025-08-05,11:23:41.000,217,11065566,113125,0,1754393020,13926.283816189993,9.1236180900014,53080.072410240005 2025-08-05,11:23:42.000,217,11065601,113125,0,1754393021,13926.290552500002,9.151814609998837,53080.05144888 2025-08-05,11:23:43.000,217,11065570,113245,0,1754393022,13926.283816189993,9.165912870004831,53080.11433296001 2025-08-05,11:23:44.000,217,11065636,113005,0,1754393023,13926.337706669998,9.13066722000076,53080.15625568 2025-08-05,11:23:45.000,217,11065660,113085,0,1754393024,13926.378124529998,9.208207650000986,53080.16324280001 2025-08-05,11:23:46.000,217,11065578,113045,0,1754393025,13926.391597149988,9.222305909999704,53080.135294319996 2025-08-05,11:23:47.000,217,11065597,113125,0,1754393026,13926.418542389998,9.250502430004417,53080.14926856 2025-08-05,11:23:48.000,217,11065629,113125,0,1754393027,13926.391597149988,9.271649820002494,53080.20516552 2025-08-05,11:23:49.000,217,11065599,113165,0,1754393028,13926.438751319998,9.31394459999865,53080.191191280006 2025-08-05,11:23:50.000,217,11065616,113045,0,1754393029,13926.425278699993,9.335091990004003,53080.25407536 2025-08-05,11:23:51.000,217,11065604,113085,0,1754393030,13926.458960249998,9.40558329000487,53080.22612688 2025-08-05,11:23:52.000,217,11065614,113125,0,1754393031,13926.384860839993,9.440828940001666,53080.24708824 2025-08-05,11:23:53.000,217,11065555,113125,0,1754393032,13926.398333459998,9.511320240002533,53080.27503672 2025-08-05,11:23:54.000,217,11065619,113365,0,1754393033,13926.418542389998,9.574762410004041,53080.27503672 2025-08-05,11:23:55.000,217,11065633,113125,0,1754393034,13926.418542389998,9.659351970003627,53080.2680496 2025-08-05,11:23:56.000,217,11065643,113125,0,1754393035,13926.391597149988,9.729843270004494,53080.31695944 2025-08-05,11:23:57.000,217,11065577,113165,0,1754393036,13926.344442979993,9.779187180000008,53080.3728564 2025-08-05,11:23:58.000,217,11065612,113085,0,1754393037,13926.324234049993,9.849678480000875,53080.30997232001 2025-08-05,11:23:59.000,217,11065606,113085,0,1754393038,13926.297288809998,9.884924129997671,53080.34490792 2025-08-05,11:24:00.000,217,11065563,113205,0,1754393039,13926.270343570002,9.969513690004533,53080.337920800004 2025-08-05,11:24:01.000,217,11065620,113085,0,1754393040,13926.223189399992,10.018857600000047,53080.33093368001 2025-08-05,11:24:02.000,217,11065562,113125,0,1754393041,13926.236662019997,10.103447159999632,53080.337920800004 2025-08-05,11:24:03.000,217,11065628,113125,0,1754393042,13926.256870949997,10.188036719999218,53080.32394656 2025-08-05,11:24:04.000,217,11065663,113245,0,1754393043,13926.263607259993,10.22328237000329,53080.41477912 2025-08-05,11:24:05.000,217,11065543,113125,0,1754393044,13926.256870949997,10.251478890000726,53080.39381776 2025-08-05,11:24:06.000,217,11065571,113045,0,1754393045,13926.263607259993,10.314921060002234,53080.41477912 2025-08-05,11:24:07.000,217,11065638,113005,0,1754393046,13926.330970360003,10.371314100004383,53080.41477912 2025-08-05,11:24:08.000,217,11065575,113085,0,1754393047,13926.351179289988,10.39951062000182,53080.4427276 2025-08-05,11:24:09.000,217,11065627,113045,0,1754393048,13926.384860839993,10.462952790003328,53080.46368896 2025-08-05,11:24:10.000,217,11065633,113085,0,1754393049,13926.418542389998,10.491149310000765,53080.505611680004 2025-08-05,11:24:11.000,217,11065626,113405,0,1754393050,13926.479169179998,10.554591480002273,53080.49163744 2025-08-05,11:24:12.000,217,11065629,113205,0,1754393051,13926.512850729989,10.610984520004422,53080.505611680004 2025-08-05,11:24:13.000,217,11065580,113045,0,1754393052,13926.519587039998,10.667377559999295,53080.59644424001 2025-08-05,11:24:14.000,217,11065622,113165,0,1754393053,13926.586950139994,10.660328429999936,53080.58945712 2025-08-05,11:24:15.000,217,11065610,112925,0,1754393054,13926.620631689999,10.709672340002726,53080.58247 2025-08-05,11:24:16.000,217,11065637,113445,0,1754393055,13926.708203719994,10.744917989999522,53080.56849576001 2025-08-05,11:24:17.000,217,11065564,112965,0,1754393056,13926.73514895999,10.75196711999888,53080.6523412 2025-08-05,11:24:18.000,217,11065619,113445,0,1754393057,13926.80251206,10.780163640003593,53080.68727680001 2025-08-05,11:24:19.000,217,11065660,113205,0,1754393058,13926.84292992,10.794261900002311,53080.694263920006 2025-08-05,11:24:20.000,217,11065579,113405,0,1754393059,13926.90355671,10.794261900002311,53080.7222124 2025-08-05,11:24:21.000,217,11065538,113005,0,1754393060,13926.98439243,10.794261900002311,53080.7222124 2025-08-05,11:24:22.000,217,11065600,112765,0,1754393061,13927.05849183999,10.787212770002952,53080.70823816 2025-08-05,11:24:23.000,217,11065583,113045,0,1754393062,13927.119118629991,10.836556679998466,53080.79907072 2025-08-05,11:24:24.000,217,11065561,113205,0,1754393063,13927.220163279992,10.794261900002311,53080.77112224 2025-08-05,11:24:25.000,217,11065599,113125,0,1754393064,13927.280790069992,10.843605809997825,53080.81304496001 2025-08-05,11:24:26.000,217,11065652,113045,0,1754393065,13927.327944240002,10.794261900002311,53080.861954800006 2025-08-05,11:24:27.000,217,11065595,113085,0,1754393066,13927.375098409997,10.766065380004875,53080.840993440004 2025-08-05,11:24:28.000,217,11065617,113005,0,1754393067,13927.455934129997,10.766065380004875,53080.861954800006 2025-08-05,11:24:29.000,217,11065630,113445,0,1754393068,13927.489615680002,10.75901624999824,53080.85496768001 2025-08-05,11:24:30.000,217,11065580,113085,0,1754393069,13927.530033540002,10.794261900002311,53080.92483888 2025-08-05,11:24:31.000,217,11065554,113165,0,1754393070,13927.543506159993,10.766065380004875,53080.90387752001 2025-08-05,11:24:32.000,217,11065584,113125,0,1754393071,13927.604132949993,10.773114510004234,53080.91785176 2025-08-05,11:24:33.000,217,11065572,113125,0,1754393072,13927.597396639998,10.75196711999888,53080.93881312 2025-08-05,11:24:34.000,217,11065672,113165,0,1754393073,13927.617605569998,10.75901624999824,53080.97374872 2025-08-05,11:24:35.000,217,11065568,113125,0,1754393074,13927.637814499998,10.737868860000162,53081.008684320004 2025-08-05,11:24:36.000,217,11065608,113125,0,1754393075,13927.658023429998,10.773114510004234,53081.00169720001 2025-08-05,11:24:37.000,217,11065637,112845,0,1754393076,13927.684968669993,10.75196711999888,53081.02265856001 2025-08-05,11:24:38.000,217,11065570,113605,0,1754393077,13927.711913909989,10.737868860000162,53081.078555520005 2025-08-05,11:24:39.000,217,11065634,113085,0,1754393078,13927.718650219998,10.75901624999824,53081.09252976 2025-08-05,11:24:40.000,217,11065593,113245,0,1754393079,13927.732122839989,10.744917989999522,53081.11349112 2025-08-05,11:24:41.000,217,11065574,112885,0,1754393080,13927.765804389994,10.702623210003367,53081.09951688001 2025-08-05,11:24:42.000,217,11065606,113125,0,1754393081,13927.752331769989,10.75196711999888,53081.127465360005 2025-08-05,11:24:43.000,217,11065571,113205,0,1754393082,13927.691704979989,10.737868860000162,53081.15541384 2025-08-05,11:24:44.000,217,11065542,113045,0,1754393083,13927.684968669993,10.723770600001444,53081.13445248 2025-08-05,11:24:45.000,217,11065612,113205,0,1754393084,13927.698441289998,10.723770600001444,53081.16938808001 2025-08-05,11:24:46.000,217,11065612,113045,0,1754393085,13927.664759739993,10.744917989999522,53081.2113108 2025-08-05,11:24:47.000,217,11065630,112965,0,1754393086,13927.644550809993,10.780163640003593,53081.23227216 2025-08-05,11:24:48.000,217,11065662,113205,0,1754393087,13927.590660329988,10.815409290000389,53081.26720776001 2025-08-05,11:24:49.000,217,11065581,113205,0,1754393088,13927.590660329988,10.829507549999107,53081.23227216 2025-08-05,11:24:50.000,217,11065534,113165,0,1754393089,13927.536769849998,10.843605809997825,53081.23925928001 2025-08-05,11:24:51.000,217,11065574,112845,0,1754393090,13927.489615680002,10.836556679998466,53081.295156240005 2025-08-05,11:24:52.000,217,11065656,113085,0,1754393091,13927.442461509992,10.871802330002538,53081.21829792001 2025-08-05,11:24:53.000,217,11065622,113085,0,1754393092,13927.469406750002,10.885900590001256,53081.246246400005 2025-08-05,11:24:54.000,217,11065659,112925,0,1754393093,13927.415516269997,10.921146239998052,53081.26720776001 2025-08-05,11:24:55.000,217,11065596,112925,0,1754393094,13927.334680549997,10.928195370004687,53081.30913048 2025-08-05,11:24:56.000,217,11065640,113045,0,1754393095,13927.341416859992,10.928195370004687,53081.295156240005 2025-08-05,11:24:57.000,217,11065635,113085,0,1754393096,13927.287526380002,10.907047979999334,53081.295156240005 2025-08-05,11:24:58.000,217,11065628,113165,0,1754393097,13927.287526380002,10.928195370004687,53081.30913048 2025-08-05,11:24:59.000,217,11065625,112925,0,1754393098,13927.233635899996,10.899998849999974,53081.28816912001 2025-08-05,11:25:00.000,217,11065562,113125,0,1754393099,13927.220163279992,10.885900590001256,53081.32310472 2025-08-05,11:25:01.000,217,11065573,113005,0,1754393100,13927.226899590001,10.892949720000615,53081.31611760001 2025-08-05,11:25:02.000,217,11065598,113205,0,1754393101,13927.193218039996,10.892949720000615,53081.31611760001 2025-08-05,11:25:03.000,217,11065620,113125,0,1754393102,13927.247108520001,10.885900590001256,53081.30214336 2025-08-05,11:25:04.000,217,11065634,113125,0,1754393103,13927.253844829997,10.85065494000446,53081.31611760001 2025-08-05,11:25:05.000,217,11065640,113165,0,1754393104,13927.267317450001,10.878851460001897,53081.30913048 2025-08-05,11:25:06.000,217,11065598,113125,0,1754393105,13927.287526380002,10.892949720000615,53081.31611760001 2025-08-05,11:25:07.000,217,11065635,113005,0,1754393106,13927.294262689997,10.85065494000446,53081.30913048 2025-08-05,11:25:08.000,217,11065585,113085,0,1754393107,13927.300998999992,10.794261900002311,53081.33009184 2025-08-05,11:25:09.000,217,11065589,113045,0,1754393108,13927.300998999992,10.815409290000389,53081.33707896001 2025-08-05,11:25:10.000,217,11065595,113125,0,1754393109,13927.354889479997,10.80131103000167,53081.25323352 2025-08-05,11:25:11.000,217,11065562,113125,0,1754393110,13927.415516269997,10.766065380004875,53081.3510532 2025-08-05,11:25:12.000,217,11065669,113165,0,1754393111,13927.455934129997,10.787212770002952,53081.31611760001 2025-08-05,11:25:13.000,217,11065621,113165,0,1754393112,13927.482879369993,10.766065380004875,53081.365027440006 2025-08-05,11:25:14.000,217,11065613,113085,0,1754393113,13927.496351989997,10.75901624999824,53081.37201456 2025-08-05,11:25:15.000,217,11065537,112725,0,1754393114,13927.550242470003,10.815409290000389,53081.392975920004 2025-08-05,11:25:16.000,217,11065646,112885,0,1754393115,13927.550242470003,10.794261900002311,53081.413937280005 2025-08-05,11:25:17.000,217,11065583,112725,0,1754393116,13927.631078189988,10.815409290000389,53081.43489864001 2025-08-05,11:25:18.000,217,11065571,113045,0,1754393117,13927.637814499998,10.80836016000103,53081.45586000001 2025-08-05,11:25:19.000,217,11065653,113165,0,1754393118,13927.698441289998,10.80131103000167,53081.44188576 2025-08-05,11:25:20.000,217,11065582,112925,0,1754393119,13927.745595459994,10.80131103000167,53081.51874408 2025-08-05,11:25:21.000,217,11065637,112925,0,1754393120,13927.759068079999,10.780163640003593,53081.49778272 2025-08-05,11:25:22.000,217,11065609,112925,0,1754393121,13927.806222249994,10.80836016000103,53081.53970544 2025-08-05,11:25:23.000,217,11065589,113325,0,1754393122,13927.812958559989,10.794261900002311,53081.4907956 2025-08-05,11:25:24.000,217,11065640,112805,0,1754393123,13927.839903799999,10.80131103000167,53081.532718320006 2025-08-05,11:25:25.000,217,11065608,113125,0,1754393124,13927.93421213999,10.787212770002952,53081.5956024 2025-08-05,11:25:26.000,217,11065589,113165,0,1754393125,13927.97462999999,10.80836016000103,53081.60957664 2025-08-05,11:25:27.000,217,11065662,113125,0,1754393126,13927.99483892999,10.80131103000167,53081.62355088001 2025-08-05,11:25:28.000,217,11065646,113085,0,1754393127,13928.008311549995,10.80131103000167,53081.61656376 2025-08-05,11:25:29.000,217,11065602,113285,0,1754393128,13928.048729409995,10.766065380004875,53081.58861528 2025-08-05,11:25:30.000,217,11065613,113045,0,1754393129,13928.10261989,10.773114510004234,53081.68643496 2025-08-05,11:25:31.000,217,11065624,113285,0,1754393130,13928.13630143999,10.766065380004875,53081.6654736 2025-08-05,11:25:32.000,217,11065618,113525,0,1754393131,13928.19692822999,10.744917989999522,53081.72137056001 2025-08-05,11:25:33.000,217,11065547,112925,0,1754393132,13928.210400849995,10.75196711999888,53081.71438344 2025-08-05,11:25:34.000,217,11065583,112965,0,1754393133,13928.190191919995,10.780163640003593,53081.78425464 2025-08-05,11:25:35.000,217,11065621,112885,0,1754393134,13928.190191919995,10.723770600001444,53081.74233192001 2025-08-05,11:25:36.000,217,11065639,113005,0,1754393135,13928.210400849995,10.723770600001444,53081.77726752 2025-08-05,11:25:37.000,217,11065584,113085,0,1754393136,13928.271027639996,10.744917989999522,53081.77726752 2025-08-05,11:25:38.000,217,11065536,112805,0,1754393137,13928.297972879991,10.723770600001444,53081.8750872 2025-08-05,11:25:39.000,217,11065622,113085,0,1754393138,13928.32491812,10.709672340002726,53081.84015160001 2025-08-05,11:25:40.000,217,11065569,113085,0,1754393139,13928.338390739991,10.737868860000162,53081.88207432 2025-08-05,11:25:41.000,217,11065582,113085,0,1754393140,13928.351863359996,10.737868860000162,53081.93098416 2025-08-05,11:25:42.000,217,11065644,112965,0,1754393141,13928.358599669991,10.75196711999888,53081.8750872 2025-08-05,11:25:43.000,217,11065585,113205,0,1754393142,13928.405753840001,10.75196711999888,53081.93797128001 2025-08-05,11:25:44.000,217,11065635,113165,0,1754393143,13928.365335980001,10.787212770002952,53081.92399704 2025-08-05,11:25:45.000,217,11065586,113085,0,1754393144,13928.365335980001,10.843605809997825,53082.00784248001 2025-08-05,11:25:46.000,217,11065635,112805,0,1754393145,13928.392281219996,10.864753200003179,53081.979894 2025-08-05,11:25:47.000,217,11065611,112805,0,1754393146,13928.365335980001,10.878851460001897,53082.00784248001 2025-08-05,11:25:48.000,217,11065622,113085,0,1754393147,13928.32491812,10.871802330002538,53082.02880384001 2025-08-05,11:25:49.000,217,11065635,112805,0,1754393148,13928.32491812,10.935244500004046,53082.084700800006 2025-08-05,11:25:50.000,217,11065551,113125,0,1754393149,13928.291236569996,10.970490150000842,53082.063739440004 2025-08-05,11:25:51.000,217,11065622,112925,0,1754393150,13928.331654429996,10.99163753999892,53082.063739440004 2025-08-05,11:25:52.000,217,11065598,113005,0,1754393151,13928.291236569996,10.98458840999956,53082.014829600004 2025-08-05,11:25:53.000,217,11065620,113125,0,1754393152,13928.30470919,11.012784930004273,53082.11264928 2025-08-05,11:25:54.000,217,11065611,113045,0,1754393153,13928.30470919,11.02688319000299,53082.09168792 2025-08-05,11:25:55.000,217,11065595,113325,0,1754393154,13928.271027639996,11.04098145000171,53082.14758488 2025-08-05,11:25:56.000,217,11065612,112765,0,1754393155,13928.30470919,11.019834060003632,53082.1196364 2025-08-05,11:25:57.000,217,11065620,113125,0,1754393156,13928.277763949991,11.097374490003858,53082.133610640005 2025-08-05,11:25:58.000,217,11065625,113085,0,1754393157,13928.271027639996,11.069177969999146,53082.14059776 2025-08-05,11:25:59.000,217,11065616,113125,0,1754393158,13928.291236569996,11.125571010001295,53082.16854624 2025-08-05,11:26:00.000,217,11065616,113165,0,1754393159,13928.338390739991,11.132620140000654,53082.203481840006 2025-08-05,11:26:01.000,217,11065669,113485,0,1754393160,13928.331654429996,11.153767529998731,53082.21046896 2025-08-05,11:26:02.000,217,11065616,113285,0,1754393161,13928.365335980001,11.146718399999372,53082.203481840006 2025-08-05,11:26:03.000,217,11065609,112965,0,1754393162,13928.412490149996,11.181964050003444,53082.231430320004 2025-08-05,11:26:04.000,217,11065634,113005,0,1754393163,13928.425962770001,11.181964050003444,53082.182520480004 2025-08-05,11:26:05.000,217,11065550,112925,0,1754393164,13928.452908009996,11.196062310002162,53082.28732728 2025-08-05,11:26:06.000,217,11065613,113085,0,1754393165,13928.513534799997,11.167865790004726,53082.231430320004 2025-08-05,11:26:07.000,217,11065584,113085,0,1754393166,13928.479853249992,11.167865790004726,53082.28034016 2025-08-05,11:26:08.000,217,11065642,113085,0,1754393167,13928.553952659997,11.189013180002803,53082.31527576 2025-08-05,11:26:09.000,217,11065673,113285,0,1754393168,13928.560688969992,11.25950448000367,53082.2593788 2025-08-05,11:26:10.000,217,11065589,113085,0,1754393169,13928.587634210002,11.238357089998317,53082.29431440001 2025-08-05,11:26:11.000,217,11065586,113085,0,1754393170,13928.607843140002,11.21016057000088,53082.36418560001 2025-08-05,11:26:12.000,217,11065606,113205,0,1754393171,13928.634788379997,11.252455350004311,53082.34322424001 2025-08-05,11:26:13.000,217,11065644,113125,0,1754393172,13928.708887790002,11.280651870001748,53082.40610832 2025-08-05,11:26:14.000,217,11065590,113245,0,1754393173,13928.742569339993,11.25950448000367,53082.37815984 2025-08-05,11:26:15.000,217,11065644,112925,0,1754393174,13928.742569339993,11.245406219997676,53082.371172720006 2025-08-05,11:26:16.000,217,11065614,113085,0,1754393175,13928.756041959998,11.287701000001107,53082.371172720006 2025-08-05,11:26:17.000,217,11065641,112925,0,1754393176,13928.776250889998,11.252455350004311,53082.40610832 2025-08-05,11:26:18.000,217,11065587,113005,0,1754393177,13928.816668749998,11.25950448000367,53082.44104392001 2025-08-05,11:26:19.000,217,11065584,113125,0,1754393178,13928.843613989993,11.21016057000088,53082.48296664 2025-08-05,11:26:20.000,217,11065552,112885,0,1754393179,13928.836877679998,11.224258829999599,53082.47597952 2025-08-05,11:26:21.000,217,11065591,113005,0,1754393180,13928.857086609998,11.181964050003444,53082.48995376001 2025-08-05,11:26:22.000,217,11065565,113165,0,1754393181,13928.924449709993,11.16081665999809,53082.47597952 2025-08-05,11:26:23.000,217,11065588,113205,0,1754393182,13928.897504469998,11.196062310002162,53082.55982496001 2025-08-05,11:26:24.000,217,11065620,113325,0,1754393183,13928.910977089989,11.174914920004085,53082.587773440006 2025-08-05,11:26:25.000,217,11065573,113085,0,1754393184,13928.924449709993,11.153767529998731,53082.566812080004 2025-08-05,11:26:26.000,217,11065580,113205,0,1754393185,13928.971603879989,11.16081665999809,53082.55982496001 2025-08-05,11:26:27.000,217,11065622,113085,0,1754393186,13929.012021739989,11.153767529998731,53082.58078632001 2025-08-05,11:26:28.000,217,11065614,112925,0,1754393187,13929.025494359994,11.167865790004726,53082.59476056 2025-08-05,11:26:29.000,217,11065596,113085,0,1754393188,13929.038966979999,11.111472750002577,53082.60174768 2025-08-05,11:26:30.000,217,11065629,113525,0,1754393189,13929.099593769999,11.132620140000654,53082.65764464001 2025-08-05,11:26:31.000,217,11065590,112925,0,1754393190,13929.106330079994,11.118521880001936,53082.65065752 2025-08-05,11:26:32.000,217,11065632,113205,0,1754393191,13929.126539009994,11.111472750002577,53082.66463176 2025-08-05,11:26:33.000,217,11065626,112965,0,1754393192,13929.126539009994,11.097374490003858,53082.67860600001 2025-08-05,11:26:34.000,217,11065602,113125,0,1754393193,13929.11306638999,11.069177969999146,53082.66463176 2025-08-05,11:26:35.000,217,11065550,113245,0,1754393194,13929.11306638999,11.048030580001068,53082.69956736001 2025-08-05,11:26:36.000,217,11065629,113285,0,1754393195,13929.13327531999,11.076227099998505,53082.72052872 2025-08-05,11:26:37.000,217,11065573,113285,0,1754393196,13929.15348424999,11.048030580001068,53082.755464320006 2025-08-05,11:26:38.000,217,11065547,113165,0,1754393197,13929.18042949,11.055079710000427,53082.74847720001 2025-08-05,11:26:39.000,217,11065600,112965,0,1754393198,13929.187165799995,11.062128839999787,53082.82533552001 2025-08-05,11:26:40.000,217,11065624,112845,0,1754393199,13929.17369317999,10.99163753999892,53082.79738704001 2025-08-05,11:26:41.000,217,11065618,113285,0,1754393200,13929.22084735,10.998686669998278,53082.81136128 2025-08-05,11:26:42.000,217,11065572,113045,0,1754393201,13929.18042949,10.977539280000201,53082.79738704001 2025-08-05,11:26:43.000,217,11065568,113125,0,1754393202,13929.19390210999,10.99163753999892,53082.83232264 2025-08-05,11:26:44.000,217,11065641,112805,0,1754393203,13929.19390210999,10.949342760002764,53082.79738704001 2025-08-05,11:26:45.000,217,11065597,113085,0,1754393204,13929.18042949,10.899998849999974,53082.84629688001 2025-08-05,11:26:46.000,217,11065575,113125,0,1754393205,13929.19390210999,10.871802330002538,53082.86725824001 2025-08-05,11:26:47.000,217,11065622,113045,0,1754393206,13929.26126521,10.85065494000446,53082.8882196 2025-08-05,11:26:48.000,217,11065633,113245,0,1754393207,13929.26126521,10.80836016000103,53082.8882196 2025-08-05,11:26:49.000,217,11065577,113045,0,1754393208,13929.30168307,10.829507549999107,53082.8882196 2025-08-05,11:26:50.000,217,11065607,112845,0,1754393209,13929.29494675999,10.75901624999824,53082.93712944 2025-08-05,11:26:51.000,217,11065641,112925,0,1754393210,13929.27473782999,10.75901624999824,53082.88123248 2025-08-05,11:26:52.000,217,11065602,113085,0,1754393211,13929.27473782999,10.730819730000803,53082.902193840004 2025-08-05,11:26:53.000,217,11065593,113165,0,1754393212,13929.288210449995,10.709672340002726,53082.97905216 2025-08-05,11:26:54.000,217,11065619,112765,0,1754393213,13929.36230986,10.674426689998654,53082.95110368 2025-08-05,11:26:55.000,217,11065562,112965,0,1754393214,13929.33536461999,10.646230170001218,53082.93014232 2025-08-05,11:26:56.000,217,11065546,113285,0,1754393215,13929.369046169995,10.646230170001218,53082.972065040005 2025-08-05,11:26:57.000,217,11065631,113285,0,1754393216,13929.348837239995,10.610984520004422,53082.9580908 2025-08-05,11:26:58.000,217,11065625,113085,0,1754393217,13929.369046169995,10.58278799999971,53082.972065040005 2025-08-05,11:26:59.000,217,11065598,113045,0,1754393218,13929.35557354999,10.540493220003555,53083.00001352 2025-08-05,11:27:00.000,217,11065617,113245,0,1754393219,13929.36230986,10.526394960004836,53083.03494912001 2025-08-05,11:27:01.000,217,11065562,113005,0,1754393220,13929.36230986,10.462952790003328,53083.090846080006 2025-08-05,11:27:02.000,217,11065555,113245,0,1754393221,13929.328628309995,10.427707139999256,53083.069884720004 2025-08-05,11:27:03.000,217,11065545,113165,0,1754393222,13929.30168307,10.39246149000246,53083.03494912001 2025-08-05,11:27:04.000,217,11065609,113125,0,1754393223,13929.328628309995,10.34311757999967,53083.069884720004 2025-08-05,11:27:05.000,217,11065578,113045,0,1754393224,13929.30168307,10.321970190001593,53083.05591048 2025-08-05,11:27:06.000,217,11065598,113165,0,1754393225,13929.308419379995,10.279675409998163,53083.090846080006 2025-08-05,11:27:07.000,217,11065582,113085,0,1754393226,13929.308419379995,10.209184110004571,53083.10482032 2025-08-05,11:27:08.000,217,11065567,113005,0,1754393227,13929.328628309995,10.159840200001781,53083.10482032 2025-08-05,11:27:09.000,217,11065647,113085,0,1754393228,13929.35557354999,10.159840200001781,53083.11879456 2025-08-05,11:27:10.000,217,11065593,113165,0,1754393229,13929.30168307,10.096398030000273,53083.0978332 2025-08-05,11:27:11.000,217,11065567,113125,0,1754393230,13929.33536461999,10.040004989998124,53083.14674304 2025-08-05,11:27:12.000,217,11065550,113085,0,1754393231,13929.31515568999,10.004759340001328,53083.14674304 2025-08-05,11:27:13.000,217,11065610,112965,0,1754393232,13929.348837239995,9.955415429998538,53083.12578168 2025-08-05,11:27:14.000,217,11065603,113005,0,1754393233,13929.328628309995,9.94836629999918,53083.1677044 2025-08-05,11:27:15.000,217,11065629,112925,0,1754393234,13929.35557354999,9.934268040000461,53083.14674304 2025-08-05,11:27:16.000,217,11065567,113125,0,1754393235,13929.31515568999,9.906071520003024,53083.12578168 2025-08-05,11:27:17.000,217,11065613,113085,0,1754393236,13929.321892,9.821481960003439,53083.1677044 2025-08-05,11:27:18.000,217,11065546,113045,0,1754393237,13929.30168307,9.821481960003439,53083.18167864001 2025-08-05,11:27:19.000,217,11065555,113045,0,1754393238,13929.321892,9.80738370000472,53083.15373016 2025-08-05,11:27:20.000,217,11065564,113005,0,1754393239,13929.268001519995,9.750990660002572,53083.15373016 2025-08-05,11:27:21.000,217,11065534,112885,0,1754393240,13929.28147414,9.76508892000129,53083.15373016 2025-08-05,11:27:22.000,217,11065606,113205,0,1754393241,13929.28147414,9.729843270004494,53083.13276880001 2025-08-05,11:27:23.000,217,11065602,113085,0,1754393242,13929.268001519995,9.659351970003627,53083.188665760004 2025-08-05,11:27:24.000,217,11065605,113085,0,1754393243,13929.23431996999,9.638204579998273,53083.237575600004 2025-08-05,11:27:25.000,217,11065581,113165,0,1754393244,13929.23431996999,9.58886067000276,53083.22360136 2025-08-05,11:27:26.000,217,11065667,113045,0,1754393245,13929.26126521,9.5818115400034,53083.258536960006 2025-08-05,11:27:27.000,217,11065583,113285,0,1754393246,13929.23431996999,9.560664149998047,53083.21661424 2025-08-05,11:27:28.000,217,11065627,113245,0,1754393247,13929.23431996999,9.490172850004456,53083.258536960006 2025-08-05,11:27:29.000,217,11065601,113125,0,1754393248,13929.21411103999,9.461976329999743,53083.258536960006 2025-08-05,11:27:30.000,217,11065512,113085,0,1754393249,13929.247792589995,9.433779810002306,53083.30045968001 2025-08-05,11:27:31.000,217,11065616,113045,0,1754393250,13929.22084735,9.419681550003588,53083.307446800005 2025-08-05,11:27:32.000,217,11065631,113205,0,1754393251,13929.22084735,9.391485029998876,53083.2725112 2025-08-05,11:27:33.000,217,11065617,113085,0,1754393252,13929.18042949,9.320993729998008,53083.237575600004 2025-08-05,11:27:34.000,217,11065554,113085,0,1754393253,13929.207374729995,9.30689546999929,53083.27949832001 2025-08-05,11:27:35.000,217,11065604,113005,0,1754393254,13929.166956869994,9.271649820002494,53083.28648544 2025-08-05,11:27:36.000,217,11065575,113005,0,1754393255,13929.19390210999,9.250502430004417,53083.30045968001 2025-08-05,11:27:37.000,217,11065616,113125,0,1754393256,13929.207374729995,9.201158520001627,53083.30045968001 2025-08-05,11:27:38.000,217,11065575,113085,0,1754393257,13929.187165799995,9.151814609998837,53083.33539528 2025-08-05,11:27:39.000,217,11065563,113165,0,1754393258,13929.22084735,9.137716350000119,53083.37033088001 2025-08-05,11:27:40.000,217,11065605,113085,0,1754393259,13929.247792589995,9.13066722000076,53083.33539528 2025-08-05,11:27:41.000,217,11065624,113125,0,1754393260,13929.288210449995,9.07427417999861,53083.32142104 2025-08-05,11:27:42.000,217,11065630,113165,0,1754393261,13929.288210449995,9.017881140003738,53083.307446800005 2025-08-05,11:27:43.000,217,11065622,113165,0,1754393262,13929.28147414,8.95443897000223,53083.27949832001 2025-08-05,11:27:44.000,217,11065600,112965,0,1754393263,13929.288210449995,8.982635489999666,53083.28648544 2025-08-05,11:27:45.000,217,11065640,113125,0,1754393264,13929.30168307,8.968537230000948,53083.307446800005 2025-08-05,11:27:46.000,217,11065607,113285,0,1754393265,13929.308419379995,8.968537230000948,53083.30045968001 2025-08-05,11:27:47.000,217,11065606,113005,0,1754393266,13929.288210449995,8.961488100001588,53083.377318000006 2025-08-05,11:27:48.000,217,11065570,113125,0,1754393267,13929.268001519995,8.89804593000008,53083.39129224 2025-08-05,11:27:49.000,217,11065563,113045,0,1754393268,13929.27473782999,8.89804593000008,53083.377318000006 2025-08-05,11:27:50.000,217,11065539,113245,0,1754393269,13929.26126521,8.890996800000721,53083.39827936001 2025-08-05,11:27:51.000,217,11065534,113245,0,1754393270,13929.25452889999,8.919193319998158,53083.37033088001 2025-08-05,11:27:52.000,217,11065620,113325,0,1754393271,13929.23431996999,8.89804593000008,53083.426227840006 2025-08-05,11:27:53.000,217,11065604,113205,0,1754393272,13929.207374729995,8.883947670001362,53083.41924072001 2025-08-05,11:27:54.000,217,11065566,113005,0,1754393273,13929.207374729995,8.876898540002003,53083.46815056001 2025-08-05,11:27:55.000,217,11065615,113085,0,1754393274,13929.22084735,8.862800280003285,53083.475137680005 2025-08-05,11:27:56.000,217,11065652,112925,0,1754393275,13929.18042949,8.883947670001362,53083.46116344 2025-08-05,11:27:57.000,217,11065591,112885,0,1754393276,13929.19390210999,8.90509505999944,53083.50308616 2025-08-05,11:27:58.000,217,11065554,113085,0,1754393277,13929.15348424999,8.876898540002003,53083.46815056001 2025-08-05,11:27:59.000,217,11065658,113045,0,1754393278,13929.11306638999,8.869849410002644,53083.4821248 2025-08-05,11:28:00.000,217,11065659,113125,0,1754393279,13929.126539009994,8.855751150003925,53083.49609904001 2025-08-05,11:28:01.000,217,11065582,113205,0,1754393280,13929.099593769999,8.862800280003285,53083.46815056001 2025-08-05,11:28:02.000,217,11065610,113045,0,1754393281,13929.09285745999,8.883947670001362,53083.49609904001 2025-08-05,11:28:03.000,217,11065547,112925,0,1754393282,13929.05243959999,8.841652889997931,53083.53103464 2025-08-05,11:28:04.000,217,11065560,112925,0,1754393283,13929.079384839999,8.813456370000495,53083.48911192 2025-08-05,11:28:05.000,217,11065569,113285,0,1754393284,13929.099593769999,8.792308980002417,53083.51706040001 2025-08-05,11:28:06.000,217,11065595,113005,0,1754393285,13929.106330079994,8.778210720003699,53083.57994448 2025-08-05,11:28:07.000,217,11065605,113125,0,1754393286,13929.065912219994,8.764112459997705,53083.53802176001 2025-08-05,11:28:08.000,217,11065548,112925,0,1754393287,13929.079384839999,8.707719420002832,53083.524047520004 2025-08-05,11:28:09.000,217,11065511,113125,0,1754393288,13929.086121149994,8.686572030004754,53083.593918720006 2025-08-05,11:28:10.000,217,11065547,112965,0,1754393289,13929.065912219994,8.6654246399994,53083.55898312 2025-08-05,11:28:11.000,217,11065575,113085,0,1754393290,13929.106330079994,8.601982469997893,53083.551996 2025-08-05,11:28:12.000,217,11065585,113245,0,1754393291,13929.038966979999,8.587884209999174,53083.57994448 2025-08-05,11:28:13.000,217,11065644,113245,0,1754393292,13929.059175909999,8.573785950000456,53083.57994448 2025-08-05,11:28:14.000,217,11065611,113165,0,1754393293,13929.032230669989,8.54558943000302,53083.56597024001 2025-08-05,11:28:15.000,217,11065580,113005,0,1754393294,13929.038966979999,8.503294649999589,53083.56597024001 2025-08-05,11:28:16.000,217,11065615,113085,0,1754393295,13928.998549119999,8.53854030000366,53083.58693160001 2025-08-05,11:28:17.000,217,11065601,113125,0,1754393296,13929.045703289994,8.503294649999589,53083.56597024001 2025-08-05,11:28:18.000,217,11065557,113085,0,1754393297,13928.998549119999,8.475098130002152,53083.60090584 2025-08-05,11:28:19.000,217,11065642,113205,0,1754393298,13929.012021739989,8.390508570002567,53083.64981568 2025-08-05,11:28:20.000,217,11065624,113085,0,1754393299,13929.025494359994,8.362312049997854,53083.58693160001 2025-08-05,11:28:21.000,217,11065598,112925,0,1754393300,13929.025494359994,8.355262919998495,53083.56597024001 2025-08-05,11:28:22.000,217,11065600,113165,0,1754393301,13929.018758049999,8.284771620004904,53083.6218672 2025-08-05,11:28:23.000,217,11065603,113285,0,1754393302,13928.998549119999,8.3200172700017,53083.55898312 2025-08-05,11:28:24.000,217,11065595,112965,0,1754393303,13928.985076499994,8.27067335999891,53083.56597024001 2025-08-05,11:28:25.000,217,11065599,113245,0,1754393304,13928.958131259998,8.256575100000191,53083.63584144001 2025-08-05,11:28:26.000,217,11065623,113125,0,1754393305,13928.897504469998,8.242476840001473,53083.58693160001 2025-08-05,11:28:27.000,217,11065587,113085,0,1754393306,13928.884031849993,8.228378580002754,53083.6218672 2025-08-05,11:28:28.000,217,11065566,113005,0,1754393307,13928.809932439988,8.200182059998042,53083.593918720006 2025-08-05,11:28:29.000,217,11065626,112845,0,1754393308,13928.782987199993,8.207231190004677,53083.572957360004 2025-08-05,11:28:30.000,217,11065603,113205,0,1754393309,13928.735833029998,8.13673989000381,53083.572957360004 2025-08-05,11:28:31.000,217,11065612,113085,0,1754393310,13928.688678860002,8.12969076000445,53083.642828560005 2025-08-05,11:28:32.000,217,11065570,113245,0,1754393311,13928.601106829992,8.108543369999097,53083.60090584 2025-08-05,11:28:33.000,217,11065535,113165,0,1754393312,13928.560688969992,8.03805206999823,53083.61488008001 2025-08-05,11:28:34.000,217,11065619,112925,0,1754393313,13928.452908009996,7.988708160002716,53083.62885432 2025-08-05,11:28:35.000,217,11065577,112925,0,1754393314,13928.412490149996,7.988708160002716,53083.6218672 2025-08-05,11:28:36.000,217,11065565,113165,0,1754393315,13928.358599669991,7.932315120000567,53083.593918720006 2025-08-05,11:28:37.000,217,11065593,113285,0,1754393316,13928.34512705,7.868872949999059,53083.55898312 2025-08-05,11:28:38.000,217,11065555,112925,0,1754393317,13928.28450026,7.840676430001622,53083.60090584 2025-08-05,11:28:39.000,217,11065608,113085,0,1754393318,13928.230609779996,7.798381649998191,53083.51007328 2025-08-05,11:28:40.000,217,11065543,112925,0,1754393319,13928.23734608999,7.749037740002677,53083.51007328 2025-08-05,11:28:41.000,217,11065629,113005,0,1754393320,13928.16324668,7.699693829999887,53083.524047520004 2025-08-05,11:28:42.000,217,11065572,113205,0,1754393321,13928.12282882,7.6573990500037326,53083.50308616 2025-08-05,11:28:43.000,217,11065624,112845,0,1754393322,13928.12282882,7.636251659998379,53083.49609904001 2025-08-05,11:28:44.000,217,11065608,112925,0,1754393323,13928.068938339995,7.643300789997738,53083.49609904001 2025-08-05,11:28:45.000,217,11065621,113245,0,1754393324,13928.06220203,7.586907750002865,53083.475137680005 2025-08-05,11:28:46.000,217,11065542,112885,0,1754393325,13928.00157524,7.579858620003506,53083.41924072001 2025-08-05,11:28:47.000,217,11065581,112845,0,1754393326,13928.008311549995,7.593956880002224,53083.4122536 2025-08-05,11:28:48.000,217,11065630,112925,0,1754393327,13927.98136631,7.551662099998794,53083.44020208 2025-08-05,11:28:49.000,217,11065566,113005,0,1754393328,13927.93421213999,7.523465580001357,53083.39129224 2025-08-05,11:28:50.000,217,11065591,113125,0,1754393329,13927.90053059,7.523465580001357,53083.426227840006 2025-08-05,11:28:51.000,217,11065631,113005,0,1754393330,13927.907266899994,7.516416450001998,53083.34936952001 2025-08-05,11:28:52.000,217,11065557,113085,0,1754393331,13927.89379427999,7.4952690600039205,53083.34936952001 2025-08-05,11:28:53.000,217,11065555,113005,0,1754393332,13927.819694869999,7.50231819000328,53083.41924072001 2025-08-05,11:28:54.000,217,11065583,113085,0,1754393333,13927.772540699989,7.467072539999208,53083.32840816001 2025-08-05,11:28:55.000,217,11065587,113205,0,1754393334,13927.779277009999,7.4036303699977,53083.32142104 2025-08-05,11:28:56.000,217,11065616,113125,0,1754393335,13927.705177599993,7.3895321099989815,53083.32142104 2025-08-05,11:28:57.000,217,11065534,113085,0,1754393336,13927.725386529994,7.382482979999622,53083.32142104 2025-08-05,11:28:58.000,217,11065632,112965,0,1754393337,13927.711913909989,7.304942549999396,53083.27949832001 2025-08-05,11:28:59.000,217,11065574,112885,0,1754393338,13927.684968669993,7.304942549999396,53083.29347256 2025-08-05,11:29:00.000,217,11065539,113005,0,1754393339,13927.678232359998,7.22035298999981,53083.32840816001 2025-08-05,11:29:01.000,217,11065600,113045,0,1754393340,13927.671496049988,7.171009080004296,53083.356356640004 2025-08-05,11:29:02.000,217,11065603,113285,0,1754393341,13927.718650219998,7.135763430000225,53083.2725112 2025-08-05,11:29:03.000,217,11065592,112925,0,1754393342,13927.718650219998,7.09346865000407,53083.307446800005 2025-08-05,11:29:04.000,217,11065604,113125,0,1754393343,13927.711913909989,7.142812559999584,53083.27949832001 2025-08-05,11:29:05.000,217,11065622,113125,0,1754393344,13927.725386529994,7.171009080004296,53083.307446800005 2025-08-05,11:29:06.000,217,11065585,113005,0,1754393345,13927.738859149998,7.163959949997661,53083.30045968001 2025-08-05,11:29:07.000,217,11065630,113245,0,1754393346,13927.725386529994,7.135763430000225,53083.26552408 2025-08-05,11:29:08.000,217,11065561,113085,0,1754393347,13927.752331769989,7.09346865000407,53083.30045968001 2025-08-05,11:29:09.000,217,11065596,113045,0,1754393348,13927.738859149998,7.135763430000225,53083.31443392 2025-08-05,11:29:10.000,217,11065600,113165,0,1754393349,13927.799485939999,7.107566910002788,53083.28648544 2025-08-05,11:29:11.000,217,11065605,113085,0,1754393350,13927.772540699989,7.114616040002147,53083.30045968001 2025-08-05,11:29:12.000,217,11065570,113205,0,1754393351,13927.732122839989,7.121665170001506,53083.31443392 2025-08-05,11:29:13.000,217,11065564,113165,0,1754393352,13927.732122839989,7.135763430000225,53083.32142104 2025-08-05,11:29:14.000,217,11065541,113085,0,1754393353,13927.772540699989,7.149861689998943,53083.33539528 2025-08-05,11:29:15.000,217,11065580,112925,0,1754393354,13927.725386529994,7.135763430000225,53083.32142104 2025-08-05,11:29:16.000,217,11065552,113125,0,1754393355,13927.644550809993,7.135763430000225,53083.32142104 2025-08-05,11:29:17.000,217,11065569,112765,0,1754393356,13927.631078189988,7.142812559999584,53083.32142104 2025-08-05,11:29:18.000,217,11065609,113085,0,1754393357,13927.671496049988,7.114616040002147,53083.32142104 2025-08-05,11:29:19.000,217,11065570,113205,0,1754393358,13927.617605569998,7.163959949997661,53083.38430512 2025-08-05,11:29:20.000,217,11065582,113405,0,1754393359,13927.631078189988,7.114616040002147,53083.356356640004 2025-08-05,11:29:21.000,217,11065618,112365,0,1754393360,13927.570451399988,7.09346865000407,53083.34936952001 2025-08-05,11:29:22.000,217,11065588,113325,0,1754393361,13927.543506159993,7.121665170001506,53083.4122536 2025-08-05,11:29:23.000,217,11065511,113005,0,1754393362,13927.516560919998,7.065272129999357,53083.34936952001 2025-08-05,11:29:24.000,217,11065622,113005,0,1754393363,13927.442461509992,7.058222999999998,53083.29347256 2025-08-05,11:29:25.000,217,11065548,112765,0,1754393364,13927.489615680002,7.008879090004484,53083.38430512 2025-08-05,11:29:26.000,217,11065647,112685,0,1754393365,13927.462670439993,7.058222999999998,53083.32142104 2025-08-05,11:29:27.000,217,11065581,113405,0,1754393366,13927.395307339997,7.001829959997849,53083.258536960006 2025-08-05,11:29:28.000,217,11065578,113165,0,1754393367,13927.395307339997,6.99478082999849,53083.32142104 2025-08-05,11:29:29.000,217,11065551,113205,0,1754393368,13927.354889479997,6.9736334400004125,53083.32142104 2025-08-05,11:29:30.000,217,11065570,113005,0,1754393369,13927.354889479997,6.987731699999131,53083.31443392 2025-08-05,11:29:31.000,217,11065603,113125,0,1754393370,13927.300998999992,6.959535180001694,53083.2725112 2025-08-05,11:29:32.000,217,11065594,113125,0,1754393371,13927.274053759997,7.008879090004484,53083.3423824 2025-08-05,11:29:33.000,217,11065561,113045,0,1754393372,13927.253844829997,6.980682569999772,53083.30045968001 2025-08-05,11:29:34.000,217,11065599,112965,0,1754393373,13927.247108520001,6.99478082999849,53083.27949832001 2025-08-05,11:29:35.000,217,11065540,113165,0,1754393374,13927.226899590001,7.008879090004484,53083.28648544 2025-08-05,11:29:36.000,217,11065540,113085,0,1754393375,13927.213426969996,7.0229773500032024,53083.32142104 2025-08-05,11:29:37.000,217,11065587,113125,0,1754393376,13927.193218039996,7.058222999999998,53083.30045968001 2025-08-05,11:29:38.000,217,11065595,113085,0,1754393377,13927.206690660001,7.0793703899980756,53083.29347256 2025-08-05,11:29:39.000,217,11065557,113045,0,1754393378,13927.173009109996,7.086419520004711,53083.28648544 2025-08-05,11:29:40.000,217,11065543,113205,0,1754393379,13927.139327559991,7.135763430000225,53083.26552408 2025-08-05,11:29:41.000,217,11065563,112925,0,1754393380,13927.092173389996,7.135763430000225,53083.28648544 2025-08-05,11:29:42.000,217,11065531,113125,0,1754393381,13927.08543708,7.149861689998943,53083.25154984001 2025-08-05,11:29:43.000,217,11065620,112845,0,1754393382,13927.04501922,7.149861689998943,53083.33539528 2025-08-05,11:29:44.000,217,11065619,113165,0,1754393383,13927.04501922,7.149861689998943,53083.29347256 2025-08-05,11:29:45.000,217,11065530,112925,0,1754393384,13927.02481029,7.171009080004296,53083.237575600004 2025-08-05,11:29:46.000,217,11065553,113125,0,1754393385,13926.991128739995,7.142812559999584,53083.209627120006 2025-08-05,11:29:47.000,217,11065603,113165,0,1754393386,13926.97765611999,7.149861689998943,53083.25154984001 2025-08-05,11:29:48.000,217,11065572,112725,0,1754393387,13926.98439243,7.206254730001092,53083.28648544 2025-08-05,11:29:49.000,217,11065533,113085,0,1754393388,13926.92376564,7.1851073400030145,53083.26552408 2025-08-05,11:29:50.000,217,11065589,113125,0,1754393389,13926.92376564,7.156910819998302,53083.30045968001 2025-08-05,11:29:51.000,217,11065539,113445,0,1754393390,13926.910293019995,7.199205600001733,53083.2725112 2025-08-05,11:29:52.000,217,11065532,113285,0,1754393391,13926.86313885,7.206254730001092,53083.22360136 2025-08-05,11:29:53.000,217,11065588,113085,0,1754393392,13926.83619360999,7.199205600001733,53083.237575600004 2025-08-05,11:29:54.000,217,11065574,113205,0,1754393393,13926.85640253999,7.149861689998943,53083.24456272 2025-08-05,11:29:55.000,217,11065611,113125,0,1754393394,13926.81598467999,7.171009080004296,53083.19565288 2025-08-05,11:29:56.000,217,11065642,113125,0,1754393395,13926.849666229995,7.163959949997661,53083.22360136 2025-08-05,11:29:57.000,217,11065614,113125,0,1754393396,13926.81598467999,7.135763430000225,53083.19565288 2025-08-05,11:29:58.000,217,11065600,113285,0,1754393397,13926.84292992,7.142812559999584,53083.209627120006 2025-08-05,11:29:59.000,217,11065569,113205,0,1754393398,13926.84292992,7.1287143000008655,53083.20264000001 2025-08-05,11:30:00.000,217,11065583,113085,0,1754393399,13926.849666229995,7.1287143000008655,53083.22360136 2025-08-05,11:30:01.000,217,11065584,113205,0,1754393400,13926.83619360999,7.135763430000225,53083.17469152 2025-08-05,11:30:02.000,217,11065561,113005,0,1754393401,13926.789039439995,7.135763430000225,53083.21661424 2025-08-05,11:30:03.000,217,11065553,113085,0,1754393402,13926.84292992,7.1851073400030145,53083.20264000001 2025-08-05,11:30:04.000,217,11065597,113125,0,1754393403,13926.81598467999,7.149861689998943,53083.23058848001 2025-08-05,11:30:05.000,217,11065637,113165,0,1754393404,13926.768830509995,7.156910819998302,53083.19565288 2025-08-05,11:30:06.000,217,11065617,113125,0,1754393405,13926.809248369995,7.171009080004296,53083.22360136 2025-08-05,11:30:07.000,217,11065634,113085,0,1754393406,13926.85640253999,7.192156470002374,53083.23058848001 2025-08-05,11:30:08.000,217,11065571,113405,0,1754393407,13926.78230313,7.2344512499985285,53083.18167864001 2025-08-05,11:30:09.000,217,11065559,113005,0,1754393408,13926.768830509995,7.255598640003882,53083.15373016 2025-08-05,11:30:10.000,217,11065554,113045,0,1754393409,13926.768830509995,7.241500379997888,53083.1677044 2025-08-05,11:30:11.000,217,11065579,113205,0,1754393410,13926.77556681999,7.304942549999396,53083.14674304 2025-08-05,11:30:12.000,217,11065613,113125,0,1754393411,13926.81598467999,7.347237330002827,53083.20264000001 2025-08-05,11:30:13.000,217,11065628,113125,0,1754393412,13926.809248369995,7.354286460002186,53083.22360136 2025-08-05,11:30:14.000,217,11065580,113165,0,1754393413,13926.829457299995,7.361335590001545,53083.20264000001 2025-08-05,11:30:15.000,217,11065562,113165,0,1754393414,13926.77556681999,7.410679500004335,53083.237575600004 2025-08-05,11:30:16.000,217,11065582,113125,0,1754393415,13926.78230313,7.438876020001771,53083.21661424 2025-08-05,11:30:17.000,217,11065631,113045,0,1754393416,13926.748621579995,7.424777760003053,53083.22360136 2025-08-05,11:30:18.000,217,11065574,113325,0,1754393417,13926.681258479999,7.474121669998567,53083.21661424 2025-08-05,11:30:19.000,217,11065570,113125,0,1754393418,13926.681258479999,7.50231819000328,53083.24456272 2025-08-05,11:30:20.000,217,11065590,113045,0,1754393419,13926.61389537999,7.523465580001357,53083.26552408 2025-08-05,11:30:21.000,217,11065613,113205,0,1754393420,13926.65431323999,7.579858620003506,53083.23058848001 2025-08-05,11:30:22.000,217,11065590,112885,0,1754393421,13926.647576929994,7.572809490004147,53083.209627120006 2025-08-05,11:30:23.000,217,11065636,113005,0,1754393422,13926.65431323999,7.62920252999902,53083.23058848001 2025-08-05,11:30:24.000,217,11065632,113165,0,1754393423,13926.61389537999,7.593956880002224,53083.15373016 2025-08-05,11:30:25.000,217,11065548,113005,0,1754393424,13926.640840619999,7.62920252999902,53083.209627120006 2025-08-05,11:30:26.000,217,11065598,113045,0,1754393425,13926.627367999994,7.650349920004373,53083.24456272 2025-08-05,11:30:27.000,217,11065583,112925,0,1754393426,13926.620631689999,7.636251659998379,53083.209627120006 2025-08-05,11:30:28.000,217,11065544,113165,0,1754393427,13926.640840619999,7.685595570001169,53083.209627120006 2025-08-05,11:30:29.000,217,11065568,113365,0,1754393428,13926.647576929994,7.734939480003959,53083.188665760004 2025-08-05,11:30:30.000,217,11065600,113125,0,1754393429,13926.681258479999,7.734939480003959,53083.1677044 2025-08-05,11:30:31.000,217,11065630,113245,0,1754393430,13926.667785859994,7.784283389999473,53083.25154984001 2025-08-05,11:30:32.000,217,11065553,113045,0,1754393431,13926.71494002999,7.833627300002263,53083.24456272 2025-08-05,11:30:33.000,217,11065540,113125,0,1754393432,13926.681258479999,7.8618238199996995,53083.2725112 2025-08-05,11:30:34.000,217,11065596,113245,0,1754393433,13926.70146741,7.847725560000981,53083.188665760004 2025-08-05,11:30:35.000,217,11065618,113045,0,1754393434,13926.70146741,7.911167730002489,53083.29347256 2025-08-05,11:30:36.000,217,11065561,113045,0,1754393435,13926.65431323999,7.932315120000567,53083.2725112 2025-08-05,11:30:37.000,217,11065581,113005,0,1754393436,13926.667785859994,7.911167730002489,53083.32840816001 2025-08-05,11:30:38.000,217,11065544,113165,0,1754393437,13926.600422759999,7.960511639998003,53083.25154984001 2025-08-05,11:30:39.000,217,11065563,113165,0,1754393438,13926.640840619999,7.9182168600018485,53083.29347256 2025-08-05,11:30:40.000,217,11065548,113405,0,1754393439,13926.63410430999,7.90411860000313,53083.22360136 2025-08-05,11:30:41.000,217,11065601,113245,0,1754393440,13926.61389537999,7.9182168600018485,53083.28648544 2025-08-05,11:30:42.000,217,11065665,113085,0,1754393441,13926.607159069994,7.925265990001208,53083.2725112 2025-08-05,11:30:43.000,217,11065629,112765,0,1754393442,13926.607159069994,7.9675607700046385,53083.29347256 2025-08-05,11:30:44.000,217,11065555,113005,0,1754393443,13926.627367999994,7.9675607700046385,53083.30045968001 2025-08-05,11:30:45.000,217,11065585,112885,0,1754393444,13926.640840619999,7.960511639998003,53083.3423824 2025-08-05,11:30:46.000,217,11065638,113005,0,1754393445,13926.61389537999,7.960511639998003,53083.30045968001 2025-08-05,11:30:47.000,217,11065611,113445,0,1754393446,13926.661049549999,7.9675607700046385,53083.30045968001 2025-08-05,11:30:48.000,217,11065589,113205,0,1754393447,13926.667785859994,7.974609900003998,53083.307446800005 2025-08-05,11:30:49.000,217,11065587,113205,0,1754393448,13926.67452216999,7.925265990001208,53083.31443392 2025-08-05,11:30:50.000,217,11065647,113125,0,1754393449,13926.69473109999,7.953462509998644,53083.31443392 2025-08-05,11:30:51.000,217,11065550,113085,0,1754393450,13926.708203719994,7.946413379999285,53083.27949832001 2025-08-05,11:30:52.000,217,11065596,112885,0,1754393451,13926.75535788999,7.988708160002716,53083.307446800005 2025-08-05,11:30:53.000,217,11065575,113245,0,1754393452,13926.78230313,8.023953809999512,53083.27949832001 2025-08-05,11:30:54.000,217,11065584,112925,0,1754393453,13926.829457299995,8.059199460003583,53083.31443392 2025-08-05,11:30:55.000,217,11065613,112965,0,1754393454,13926.890084089995,8.009855550000793,53083.307446800005 2025-08-05,11:30:56.000,217,11065573,113085,0,1754393455,13926.92376564,8.073297720002302,53083.33539528 2025-08-05,11:30:57.000,217,11065589,113165,0,1754393456,13926.930501949995,8.03100293999887,53083.32840816001 2025-08-05,11:30:58.000,217,11065576,113005,0,1754393457,13926.950710879995,8.073297720002302,53083.34936952001 2025-08-05,11:30:59.000,217,11065517,112845,0,1754393458,13926.991128739995,7.995757290002075,53083.32142104 2025-08-05,11:31:00.000,217,11065550,113045,0,1754393459,13927.03828290999,8.009855550000793,53083.29347256 2025-08-05,11:31:01.000,217,11065600,112965,0,1754393460,13927.08543708,8.002806420001434,53083.33539528 2025-08-05,11:31:02.000,217,11065576,113005,0,1754393461,13927.12585494,8.045101200004865,53083.33539528 2025-08-05,11:31:03.000,217,11065570,113125,0,1754393462,13927.193218039996,8.009855550000793,53083.356356640004 2025-08-05,11:31:04.000,217,11065609,113285,0,1754393463,13927.166272800001,8.009855550000793,53083.34936952001 2025-08-05,11:31:05.000,217,11065620,113165,0,1754393464,13927.274053759997,8.016904680000152,53083.37033088001 2025-08-05,11:31:06.000,217,11065630,113085,0,1754393465,13927.300998999992,7.995757290002075,53083.405266480004 2025-08-05,11:31:07.000,217,11065598,113085,0,1754393466,13927.348153170002,7.974609900003998,53083.475137680005 2025-08-05,11:31:08.000,217,11065623,113005,0,1754393467,13927.341416859992,7.995757290002075,53083.49609904001 2025-08-05,11:31:09.000,217,11065623,113045,0,1754393468,13927.395307339997,8.009855550000793,53083.475137680005 2025-08-05,11:31:10.000,217,11065571,113085,0,1754393469,13927.435725199997,7.988708160002716,53083.45417632 2025-08-05,11:31:11.000,217,11065546,113165,0,1754393470,13927.462670439993,8.002806420001434,53083.51007328 2025-08-05,11:31:12.000,217,11065552,113005,0,1754393471,13927.469406750002,8.03805206999823,53083.50308616 2025-08-05,11:31:13.000,217,11065541,113085,0,1754393472,13927.455934129997,8.023953809999512,53083.45417632 2025-08-05,11:31:14.000,217,11065590,113445,0,1754393473,13927.516560919998,8.03100293999887,53083.44718920001 2025-08-05,11:31:15.000,217,11065613,113125,0,1754393474,13927.550242470003,8.059199460003583,53083.475137680005 2025-08-05,11:31:16.000,217,11065571,113125,0,1754393475,13927.563715089993,8.052150330004224,53083.46815056001 2025-08-05,11:31:17.000,217,11065549,112965,0,1754393476,13927.590660329988,8.052150330004224,53083.475137680005 2025-08-05,11:31:18.000,217,11065593,113005,0,1754393477,13927.590660329988,8.094445110000379,53083.50308616 2025-08-05,11:31:19.000,217,11065559,112885,0,1754393478,13927.604132949993,8.13673989000381,53083.46116344 2025-08-05,11:31:20.000,217,11065586,113125,0,1754393479,13927.651287119988,8.12969076000445,53083.50308616 2025-08-05,11:31:21.000,217,11065573,112925,0,1754393480,13927.631078189988,8.164936410001246,53083.545008880006 2025-08-05,11:31:22.000,217,11065576,113085,0,1754393481,13927.678232359998,8.157887280001887,53083.56597024001 2025-08-05,11:31:23.000,217,11065638,112885,0,1754393482,13927.698441289998,8.179034669999965,53083.62885432 2025-08-05,11:31:24.000,217,11065574,112725,0,1754393483,13927.691704979989,8.200182059998042,53083.61488008001 2025-08-05,11:31:25.000,217,11065561,112965,0,1754393484,13927.745595459994,8.221329450003395,53083.66378992001 2025-08-05,11:31:26.000,217,11065609,112965,0,1754393485,13927.718650219998,8.235427710002114,53083.70571264001 2025-08-05,11:31:27.000,217,11065616,113165,0,1754393486,13927.765804389994,8.249525970000832,53083.740648240004 2025-08-05,11:31:28.000,217,11065595,113085,0,1754393487,13927.765804389994,8.284771620004904,53083.73366112001 2025-08-05,11:31:29.000,217,11065608,112925,0,1754393488,13927.705177599993,8.298869880003622,53083.75462248001 2025-08-05,11:31:30.000,217,11065581,113125,0,1754393489,13927.732122839989,8.284771620004904,53083.74763536 2025-08-05,11:31:31.000,217,11065616,113365,0,1754393490,13927.705177599993,8.3200172700017,53083.74763536 2025-08-05,11:31:32.000,217,11065537,113405,0,1754393491,13927.684968669993,8.348213789999136,53083.691738400004 2025-08-05,11:31:33.000,217,11065631,113125,0,1754393492,13927.738859149998,8.327066400001058,53083.71968688 2025-08-05,11:31:34.000,217,11065613,112965,0,1754393493,13927.759068079999,8.277722489998268,53083.74763536 2025-08-05,11:31:35.000,217,11065604,113165,0,1754393494,13927.691704979989,8.31296814000234,53083.71968688 2025-08-05,11:31:36.000,217,11065598,113125,0,1754393495,13927.718650219998,8.284771620004904,53083.76859672 2025-08-05,11:31:37.000,217,11065533,113085,0,1754393496,13927.671496049988,8.284771620004904,53083.70571264001 2025-08-05,11:31:38.000,217,11065549,113005,0,1754393497,13927.691704979989,8.284771620004904,53083.73366112001 2025-08-05,11:31:39.000,217,11065574,113085,0,1754393498,13927.738859149998,8.242476840001473,53083.78257096001 2025-08-05,11:31:40.000,217,11065577,112925,0,1754393499,13927.718650219998,8.249525970000832,53083.726674 2025-08-05,11:31:41.000,217,11065556,113005,0,1754393500,13927.711913909989,8.207231190004677,53083.712699760006 2025-08-05,11:31:42.000,217,11065569,113165,0,1754393501,13927.786013319994,8.200182059998042,53083.712699760006 2025-08-05,11:31:43.000,217,11065564,112845,0,1754393502,13927.779277009999,8.157887280001887,53083.740648240004 2025-08-05,11:31:44.000,217,11065611,113125,0,1754393503,13927.812958559989,8.164936410001246,53083.75462248001 2025-08-05,11:31:45.000,217,11065587,113205,0,1754393504,13927.85337641999,8.150838150002528,53083.74763536 2025-08-05,11:31:46.000,217,11065566,112965,0,1754393505,13927.87358534999,8.150838150002528,53083.80353232001 2025-08-05,11:31:47.000,217,11065615,113005,0,1754393506,13927.90053059,8.12969076000445,53083.761609600006 2025-08-05,11:31:48.000,217,11065574,113045,0,1754393507,13927.947684759994,8.108543369999097,53083.77558384 2025-08-05,11:31:49.000,217,11065564,112885,0,1754393508,13927.97462999999,8.045101200004865,53083.8664164 2025-08-05,11:31:50.000,217,11065535,112925,0,1754393509,13927.988102619995,8.08034685000166,53083.810519440005 2025-08-05,11:31:51.000,217,11065598,113245,0,1754393510,13927.988102619995,8.08034685000166,53083.761609600006 2025-08-05,11:31:52.000,217,11065607,113125,0,1754393511,13928.00157524,8.066248590002942,53083.7965452 2025-08-05,11:31:53.000,217,11065587,113045,0,1754393512,13927.99483892999,8.073297720002302,53083.78955808 2025-08-05,11:31:54.000,217,11065592,113045,0,1754393513,13928.02178417,8.073297720002302,53083.740648240004 2025-08-05,11:31:55.000,217,11065538,113125,0,1754393514,13928.02178417,8.108543369999097,53083.761609600006 2025-08-05,11:31:56.000,217,11065569,113005,0,1754393515,13928.00157524,8.108543369999097,53083.78955808 2025-08-05,11:31:57.000,217,11065516,113085,0,1754393516,13928.129565129995,8.108543369999097,53083.83148080001 2025-08-05,11:31:58.000,217,11065634,113125,0,1754393517,13928.10261989,8.122641629997815,53083.78955808 2025-08-05,11:31:59.000,217,11065606,113205,0,1754393518,13928.10261989,8.122641629997815,53083.88737776 2025-08-05,11:32:00.000,217,11065586,113085,0,1754393519,13928.089147269995,8.094445110000379,53083.810519440005 2025-08-05,11:32:01.000,217,11065607,113165,0,1754393520,13928.08241096,8.08034685000166,53083.8664164 2025-08-05,11:32:02.000,217,11065592,113125,0,1754393521,13928.08241096,8.073297720002302,53083.84545504 2025-08-05,11:32:03.000,217,11065598,112925,0,1754393522,13928.07567464999,8.108543369999097,53083.83148080001 2025-08-05,11:32:04.000,217,11065628,112965,0,1754393523,13928.05546571999,8.08739598000102,53083.810519440005 2025-08-05,11:32:05.000,217,11065546,113125,0,1754393524,13928.07567464999,8.045101200004865,53083.80353232001 2025-08-05,11:32:06.000,217,11065584,113005,0,1754393525,13928.07567464999,8.08034685000166,53083.8664164 2025-08-05,11:32:07.000,217,11065588,113045,0,1754393526,13928.03525678999,8.08739598000102,53083.880390640006 2025-08-05,11:32:08.000,217,11065522,113125,0,1754393527,13928.07567464999,8.066248590002942,53083.84545504 2025-08-05,11:32:09.000,217,11065564,113085,0,1754393528,13928.068938339995,8.059199460003583,53083.8664164 2025-08-05,11:32:10.000,217,11065521,113085,0,1754393529,13928.10261989,8.016904680000152,53083.91532624 2025-08-05,11:32:11.000,217,11065540,113085,0,1754393530,13928.06220203,8.073297720002302,53083.83846792 2025-08-05,11:32:12.000,217,11065589,113005,0,1754393531,13928.11609250999,8.052150330004224,53083.92231336001 2025-08-05,11:32:13.000,217,11065603,113125,0,1754393532,13928.11609250999,8.052150330004224,53083.95724896 2025-08-05,11:32:14.000,217,11065553,113285,0,1754393533,13928.10261989,8.045101200004865,53083.90135200001 2025-08-05,11:32:15.000,217,11065567,112965,0,1754393534,13928.11609250999,8.03805206999823,53083.880390640006 2025-08-05,11:32:16.000,217,11065574,113045,0,1754393535,13928.11609250999,8.016904680000152,53083.880390640006 2025-08-05,11:32:17.000,217,11065572,113085,0,1754393536,13928.13630143999,8.045101200004865,53083.859429280004 2025-08-05,11:32:18.000,217,11065553,113125,0,1754393537,13928.15651036999,8.08034685000166,53083.92231336001 2025-08-05,11:32:19.000,217,11065545,113285,0,1754393538,13928.169982989995,8.08739598000102,53083.95026184001 2025-08-05,11:32:20.000,217,11065579,113085,0,1754393539,13928.18345561,8.059199460003583,53083.91532624 2025-08-05,11:32:21.000,217,11065565,113125,0,1754393540,13928.190191919995,8.08034685000166,53083.929300480006 2025-08-05,11:32:22.000,217,11065513,113165,0,1754393541,13928.230609779996,8.094445110000379,53083.90135200001 2025-08-05,11:32:23.000,217,11065521,113085,0,1754393542,13928.250818709996,8.059199460003583,53083.8664164 2025-08-05,11:32:24.000,217,11065540,113205,0,1754393543,13928.250818709996,8.03100293999887,53083.95724896 2025-08-05,11:32:25.000,217,11065632,113045,0,1754393544,13928.297972879991,8.059199460003583,53083.95026184001 2025-08-05,11:32:26.000,217,11065557,112925,0,1754393545,13928.277763949991,8.052150330004224,53083.95026184001 2025-08-05,11:32:27.000,217,11065574,113125,0,1754393546,13928.297972879991,8.059199460003583,53083.96423608 2025-08-05,11:32:28.000,217,11065562,113125,0,1754393547,13928.297972879991,8.016904680000152,53083.88737776 2025-08-05,11:32:29.000,217,11065594,113125,0,1754393548,13928.291236569996,8.08034685000166,53083.95724896 2025-08-05,11:32:30.000,217,11065547,113165,0,1754393549,13928.318181809991,8.016904680000152,53083.91532624 2025-08-05,11:32:31.000,217,11065605,113205,0,1754393550,13928.34512705,8.002806420001434,53083.92231336001 2025-08-05,11:32:32.000,217,11065604,113125,0,1754393551,13928.34512705,8.03100293999887,53083.91532624 2025-08-05,11:32:33.000,217,11065566,112965,0,1754393552,13928.351863359996,8.052150330004224,53083.87340352001 2025-08-05,11:32:34.000,217,11065598,113285,0,1754393553,13928.34512705,8.03805206999823,53083.908339120004 2025-08-05,11:32:35.000,217,11065573,113125,0,1754393554,13928.378808599991,8.052150330004224,53083.880390640006 2025-08-05,11:32:36.000,217,11065612,113125,0,1754393555,13928.392281219996,8.009855550000793,53084.0061588 2025-08-05,11:32:37.000,217,11065576,113085,0,1754393556,13928.412490149996,7.988708160002716,53083.96423608 2025-08-05,11:32:38.000,217,11065605,112965,0,1754393557,13928.446171700001,7.995757290002075,53084.0061588 2025-08-05,11:32:39.000,217,11065591,113125,0,1754393558,13928.452908009996,8.016904680000152,53084.0061588 2025-08-05,11:32:40.000,217,11065605,113085,0,1754393559,13928.446171700001,8.009855550000793,53083.99917168001 2025-08-05,11:32:41.000,217,11065611,113165,0,1754393560,13928.506798490002,7.9675607700046385,53084.027120160004 2025-08-05,11:32:42.000,217,11065548,113125,0,1754393561,13928.553952659997,7.974609900003998,53083.99917168001 2025-08-05,11:32:43.000,217,11065598,112965,0,1754393562,13928.567425280002,7.946413379999285,53083.99917168001 2025-08-05,11:32:44.000,217,11065556,113085,0,1754393563,13928.614579449997,7.90411860000313,53084.027120160004 2025-08-05,11:32:45.000,217,11065589,113165,0,1754393564,13928.628052070002,7.890020340004412,53084.01314592 2025-08-05,11:32:46.000,217,11065595,112765,0,1754393565,13928.654997309997,7.882971209997777,53084.027120160004 2025-08-05,11:32:47.000,217,11065543,113045,0,1754393566,13928.675206239997,7.875922079998418,53084.03410728 2025-08-05,11:32:48.000,217,11065549,113085,0,1754393567,13928.722360409993,7.897069470003771,53084.06904288001 2025-08-05,11:32:49.000,217,11065596,113125,0,1754393568,13928.722360409993,7.890020340004412,53083.99917168001 2025-08-05,11:32:50.000,217,11065606,113085,0,1754393569,13928.756041959998,7.826578170002904,53083.99917168001 2025-08-05,11:32:51.000,217,11065512,113165,0,1754393570,13928.803196129993,7.840676430001622,53084.048081520006 2025-08-05,11:32:52.000,217,11065582,113285,0,1754393571,13928.789723509988,7.8124799100041855,53084.02013304001 2025-08-05,11:32:53.000,217,11065628,113445,0,1754393572,13928.782987199993,7.791332519998832,53084.048081520006 2025-08-05,11:32:54.000,217,11065543,113045,0,1754393573,13928.843613989993,7.770185130000755,53084.048081520006 2025-08-05,11:32:55.000,217,11065582,113445,0,1754393574,13928.870559229988,7.763136000001396,53084.027120160004 2025-08-05,11:32:56.000,217,11065624,113285,0,1754393575,13928.897504469998,7.7560868700020364,53084.03410728 2025-08-05,11:32:57.000,217,11065619,113085,0,1754393576,13928.897504469998,7.699693829999887,53084.13192696 2025-08-05,11:32:58.000,217,11065533,113165,0,1754393577,13928.951394949989,7.685595570001169,53084.13891408001 2025-08-05,11:32:59.000,217,11065558,113205,0,1754393578,13928.991812809989,7.671497310002451,53084.1109656 2025-08-05,11:33:00.000,217,11065574,113165,0,1754393579,13928.985076499994,7.615104270000302,53084.05506864 2025-08-05,11:33:01.000,217,11065574,113045,0,1754393580,13928.991812809989,7.579858620003506,53084.09000424001 2025-08-05,11:33:02.000,217,11065551,113125,0,1754393581,13929.045703289994,7.537563840000075,53084.096991360006 2025-08-05,11:33:03.000,217,11065539,113205,0,1754393582,13929.065912219994,7.551662099998794,53084.09000424001 2025-08-05,11:33:04.000,217,11065530,113085,0,1754393583,13929.032230669989,7.488219930004561,53084.1109656 2025-08-05,11:33:05.000,217,11065520,113205,0,1754393584,13929.032230669989,7.4459251500011305,53084.17384968 2025-08-05,11:33:06.000,217,11065566,113085,0,1754393585,13929.038966979999,7.396581239998341,53084.145901200005 2025-08-05,11:33:07.000,217,11065610,113205,0,1754393586,13929.045703289994,7.3895321099989815,53084.15288832 2025-08-05,11:33:08.000,217,11065550,113125,0,1754393587,13929.038966979999,7.333139070004108,53084.13192696 2025-08-05,11:33:09.000,217,11065497,113085,0,1754393588,13929.032230669989,7.311991679998755,53084.11795272001 2025-08-05,11:33:10.000,217,11065602,113245,0,1754393589,13929.038966979999,7.276746030001959,53084.15987544 2025-08-05,11:33:11.000,217,11065544,113045,0,1754393590,13929.025494359994,7.213303860000451,53084.13891408001 2025-08-05,11:33:12.000,217,11065621,113005,0,1754393591,13929.086121149994,7.1851073400030145,53084.15288832 2025-08-05,11:33:13.000,217,11065591,113245,0,1754393592,13929.086121149994,7.149861689998943,53084.18782392001 2025-08-05,11:33:14.000,217,11065607,112925,0,1754393593,13929.086121149994,7.065272129999357,53084.145901200005 2025-08-05,11:33:15.000,217,11065569,113045,0,1754393594,13929.146747939994,7.04412474000128,53084.18782392001 2025-08-05,11:33:16.000,217,11065577,113125,0,1754393595,13929.13327531999,7.0229773500032024,53084.17384968 2025-08-05,11:33:17.000,217,11065609,112765,0,1754393596,13929.1198027,6.9242895300048986,53084.194811040004 2025-08-05,11:33:18.000,217,11065580,112645,0,1754393597,13929.07264852999,6.896093010000186,53084.16686256001 2025-08-05,11:33:19.000,217,11065591,113005,0,1754393598,13929.09285745999,6.874945620002109,53084.15987544 2025-08-05,11:33:20.000,217,11065580,113045,0,1754393599,13929.079384839999,6.874945620002109,53084.13891408001 2025-08-05,11:33:21.000,217,11065613,113165,0,1754393600,13929.106330079994,6.839699969998037,53084.17384968 2025-08-05,11:33:22.000,217,11065558,113125,0,1754393601,13929.059175909999,6.776257800003805,53084.145901200005 2025-08-05,11:33:23.000,217,11065572,113125,0,1754393602,13929.032230669989,6.733963020000374,53084.16686256001 2025-08-05,11:33:24.000,217,11065558,112925,0,1754393603,13929.079384839999,6.726913890001015,53084.13891408001 2025-08-05,11:33:25.000,217,11065530,113245,0,1754393604,13929.018758049999,6.6564225900001475,53084.1109656 2025-08-05,11:33:26.000,217,11065600,113045,0,1754393605,13929.038966979999,6.628226070002711,53084.1808368 2025-08-05,11:33:27.000,217,11065553,113005,0,1754393606,13929.079384839999,6.571833030000562,53084.12493984 2025-08-05,11:33:28.000,217,11065582,113125,0,1754393607,13929.09285745999,6.564783900001203,53084.096991360006 2025-08-05,11:33:29.000,217,11065545,112925,0,1754393608,13929.038966979999,6.515439989998413,53084.10397848 2025-08-05,11:33:30.000,217,11065624,113125,0,1754393609,13929.045703289994,6.4519978200041805,53084.1109656 2025-08-05,11:33:31.000,217,11065626,113085,0,1754393610,13929.059175909999,6.40970304000075,53084.10397848 2025-08-05,11:33:32.000,217,11065595,113365,0,1754393611,13929.09285745999,6.381506520003313,53084.096991360006 2025-08-05,11:33:33.000,217,11065585,113125,0,1754393612,13929.012021739989,6.36035912999796,53084.096991360006 2025-08-05,11:33:34.000,217,11065647,113085,0,1754393613,13929.065912219994,6.296916960003728,53084.076030000004 2025-08-05,11:33:35.000,217,11065571,113005,0,1754393614,13929.012021739989,6.268720439999015,53084.08301712 2025-08-05,11:33:36.000,217,11065613,113125,0,1754393615,13928.978340189999,6.191180009998789,53084.08301712 2025-08-05,11:33:37.000,217,11065588,113005,0,1754393616,13928.978340189999,6.1347869700039155,53084.06205576 2025-08-05,11:33:38.000,217,11065553,113285,0,1754393617,13929.012021739989,6.120688709997921,53084.048081520006 2025-08-05,11:33:39.000,217,11065557,113085,0,1754393618,13928.964867569994,6.057246540003689,53084.04109440001 2025-08-05,11:33:40.000,217,11065620,113085,0,1754393619,13928.924449709993,5.965607850004744,53084.06205576 2025-08-05,11:33:41.000,217,11065612,113365,0,1754393620,13928.951394949989,5.916263940001954,53084.05506864 2025-08-05,11:33:42.000,217,11065521,113125,0,1754393621,13928.937922329998,5.866920029999164,53084.03410728 2025-08-05,11:33:43.000,217,11065591,113005,0,1754393622,13928.944658639994,5.789379599998938,53084.03410728 2025-08-05,11:33:44.000,217,11065614,112885,0,1754393623,13928.904240779993,5.740035690003424,53084.0061588 2025-08-05,11:33:45.000,217,11065587,112925,0,1754393624,13928.924449709993,5.6624952600031975,53083.99218456 2025-08-05,11:33:46.000,217,11065502,113405,0,1754393625,13928.877295539998,5.59200396000233,53084.0061588 2025-08-05,11:33:47.000,217,11065565,112925,0,1754393626,13928.884031849993,5.528561790000822,53083.94327472 2025-08-05,11:33:48.000,217,11065624,113045,0,1754393627,13928.890768159989,5.493316140004026,53084.02013304001 2025-08-05,11:33:49.000,217,11065552,113125,0,1754393628,13928.843613989993,5.436923100001877,53083.92231336001 2025-08-05,11:33:50.000,217,11065549,113165,0,1754393629,13928.830141369988,5.36643180000101,53083.929300480006 2025-08-05,11:33:51.000,217,11065535,113245,0,1754393630,13928.850350299988,5.310038759998861,53083.95026184001 2025-08-05,11:33:52.000,217,11065566,113085,0,1754393631,13928.870559229988,5.2465965900046285,53083.94327472 2025-08-05,11:33:53.000,217,11065514,113045,0,1754393632,13928.863822919993,5.1902035500024795,53083.880390640006 2025-08-05,11:33:54.000,217,11065592,113005,0,1754393633,13928.843613989993,5.13381051000033,53083.880390640006 2025-08-05,11:33:55.000,217,11065592,113085,0,1754393634,13928.843613989993,5.084466600004816,53083.83846792 2025-08-05,11:33:56.000,217,11065602,112925,0,1754393635,13928.830141369988,5.021024430003308,53083.859429280004 2025-08-05,11:33:57.000,217,11065548,113245,0,1754393636,13928.789723509988,4.964631390001159,53083.85244216001 2025-08-05,11:33:58.000,217,11065630,113285,0,1754393637,13928.803196129993,4.9575822600018,53083.82449368 2025-08-05,11:33:59.000,217,11065648,113085,0,1754393638,13928.769514580003,4.894140090000292,53083.7965452 2025-08-05,11:34:00.000,217,11065576,112965,0,1754393639,13928.796459819998,4.816599660000065,53083.75462248001 2025-08-05,11:34:01.000,217,11065617,113205,0,1754393640,13928.715624099998,4.809550530000706,53083.726674 2025-08-05,11:34:02.000,217,11065604,113205,0,1754393641,13928.715624099998,4.73201010000048,53083.726674 2025-08-05,11:34:03.000,217,11065577,112925,0,1754393642,13928.722360409993,4.675617059998331,53083.726674 2025-08-05,11:34:04.000,217,11065560,113245,0,1754393643,13928.681942549993,4.569880110000668,53083.726674 2025-08-05,11:34:05.000,217,11065530,113125,0,1754393644,13928.688678860002,4.541683590003231,53083.726674 2025-08-05,11:34:06.000,217,11065597,113085,0,1754393645,13928.654997309997,4.450044900004286,53083.67776416 2025-08-05,11:34:07.000,217,11065583,112925,0,1754393646,13928.634788379997,4.337258819999988,53083.60789296 2025-08-05,11:34:08.000,217,11065549,113245,0,1754393647,13928.634788379997,4.27381664999848,53083.64981568 2025-08-05,11:34:09.000,217,11065626,112885,0,1754393648,13928.634788379997,4.189227089998894,53083.6568028 2025-08-05,11:34:10.000,217,11065639,112925,0,1754393649,13928.654997309997,4.09758839999995,53083.60090584 2025-08-05,11:34:11.000,217,11065550,113085,0,1754393650,13928.641524689992,4.0411953599978006,53083.56597024001 2025-08-05,11:34:12.000,217,11065570,113325,0,1754393651,13928.681942549993,3.9354584100001375,53083.551996 2025-08-05,11:34:13.000,217,11065583,113125,0,1754393652,13928.681942549993,3.8790653699979885,53083.56597024001 2025-08-05,11:34:14.000,217,11065629,112525,0,1754393653,13928.702151479993,3.8226723300031153,53083.60090584 2025-08-05,11:34:15.000,217,11065562,112885,0,1754393654,13928.702151479993,3.709886249998817,53083.545008880006 2025-08-05,11:34:16.000,217,11065569,113205,0,1754393655,13928.675206239997,3.63939494999795,53083.551996 2025-08-05,11:34:17.000,217,11065615,113045,0,1754393656,13928.722360409993,3.540707129999646,53083.524047520004 2025-08-05,11:34:18.000,217,11065548,112845,0,1754393657,13928.749305650002,3.484314090004773,53083.4821248 2025-08-05,11:34:19.000,217,11065597,113125,0,1754393658,13928.756041959998,3.3644788800011156,53083.53103464 2025-08-05,11:34:20.000,217,11065593,112845,0,1754393659,13928.782987199993,3.322184099997685,53083.50308616 2025-08-05,11:34:21.000,217,11065575,113085,0,1754393660,13928.769514580003,3.272840190002171,53083.4821248 2025-08-05,11:34:22.000,217,11065651,113125,0,1754393661,13928.796459819998,3.1952997600019444,53083.49609904001 2025-08-05,11:34:23.000,217,11065608,113205,0,1754393662,13928.776250889998,3.124808460001077,53083.475137680005 2025-08-05,11:34:24.000,217,11065564,113125,0,1754393663,13928.803196129993,3.0543171600002097,53083.43321496 2025-08-05,11:34:25.000,217,11065553,113045,0,1754393664,13928.803196129993,2.9908749899987015,53083.44718920001 2025-08-05,11:34:26.000,217,11065607,113285,0,1754393665,13928.776250889998,2.913334559998475,53083.4122536 2025-08-05,11:34:27.000,217,11065606,113125,0,1754393666,13928.796459819998,2.863990650002961,53083.41924072001 2025-08-05,11:34:28.000,217,11065590,113125,0,1754393667,13928.789723509988,2.8216958699995303,53083.4122536 2025-08-05,11:34:29.000,217,11065607,112845,0,1754393668,13928.782987199993,2.708909790002508,53083.377318000006 2025-08-05,11:34:30.000,217,11065535,113125,0,1754393669,13928.782987199993,2.6666150099990773,53083.39129224 2025-08-05,11:34:31.000,217,11065631,113045,0,1754393670,13928.789723509988,2.6313693600022816,53083.377318000006 2025-08-05,11:34:32.000,217,11065604,113125,0,1754393671,13928.756041959998,2.5608780600014143,53083.356356640004 2025-08-05,11:34:33.000,217,11065578,112925,0,1754393672,13928.695415169997,2.497435889999906,53083.3423824 2025-08-05,11:34:34.000,217,11065612,113085,0,1754393673,13928.729096720002,2.448091980004392,53083.28648544 2025-08-05,11:34:35.000,217,11065624,113205,0,1754393674,13928.675206239997,2.3705515500041656,53083.27949832001 2025-08-05,11:34:36.000,217,11065587,113005,0,1754393675,13928.648261000002,2.3071093800026574,53083.25154984001 2025-08-05,11:34:37.000,217,11065593,113005,0,1754393676,13928.607843140002,2.23661808000179,53083.237575600004 2025-08-05,11:34:38.000,217,11065626,113125,0,1754393677,13928.607843140002,2.173175910000282,53083.27949832001 2025-08-05,11:34:39.000,217,11065601,113045,0,1754393678,13928.574161589997,2.123832000004768,53083.2725112 2025-08-05,11:34:40.000,217,11065555,112965,0,1754393679,13928.506798490002,2.0603898300032597,53083.209627120006 2025-08-05,11:34:41.000,217,11065552,113005,0,1754393680,13928.513534799997,1.9969476600017515,53083.23058848001 2025-08-05,11:34:42.000,217,11065512,113285,0,1754393681,13928.479853249992,1.919407230001525,53083.25154984001 2025-08-05,11:34:43.000,217,11065604,113165,0,1754393682,13928.419226459991,1.8348176700019394,53083.188665760004 2025-08-05,11:34:44.000,217,11065609,113365,0,1754393683,13928.432699079996,1.7784246299997903,53083.16071728001 2025-08-05,11:34:45.000,217,11065620,113085,0,1754393684,13928.412490149996,1.658589420003409,53083.1677044 2025-08-05,11:34:46.000,217,11065623,113085,0,1754393685,13928.372072289996,1.6303928999986965,53083.16071728001 2025-08-05,11:34:47.000,217,11065610,113445,0,1754393686,13928.378808599991,1.545803339999111,53083.16071728001 2025-08-05,11:34:48.000,217,11065555,112925,0,1754393687,13928.338390739991,1.4118698700040113,53083.090846080006 2025-08-05,11:34:49.000,217,11065582,112845,0,1754393688,13928.365335980001,1.3202311799977906,53083.090846080006 2025-08-05,11:34:50.000,217,11065587,113325,0,1754393689,13928.30470919,1.24269075000484,53083.0978332 2025-08-05,11:34:51.000,217,11065550,113165,0,1754393690,13928.297972879991,1.186297710002691,53083.08385896001 2025-08-05,11:34:52.000,217,11065549,113085,0,1754393691,13928.271027639996,1.080560759997752,53083.03494912001 2025-08-05,11:34:53.000,217,11065655,113125,0,1754393692,13928.297972879991,0.9818729399994481,53083.041936240006 2025-08-05,11:34:54.000,217,11065644,112965,0,1754393693,13928.25755501999,0.9184307699979399,53083.00700064 2025-08-05,11:34:55.000,217,11065548,112885,0,1754393694,13928.250818709996,0.8126938200002769,53082.96507792001 2025-08-05,11:34:56.000,217,11065606,113125,0,1754393695,13928.21713715999,0.7069568700026139,53082.90918096 2025-08-05,11:34:57.000,217,11065574,112925,0,1754393696,13928.21713715999,0.6505638300004648,53082.8882196 2025-08-05,11:34:58.000,217,11065543,113445,0,1754393697,13928.19692822999,0.5800725299995975,53082.8882196 2025-08-05,11:34:59.000,217,11065560,113165,0,1754393698,13928.18345561,0.46023732000321615,53082.8882196 2025-08-05,11:35:00.000,217,11065579,113245,0,1754393699,13928.129565129995,0.39679515000170795,53082.86725824001 2025-08-05,11:35:01.000,217,11065587,113125,0,1754393700,13928.07567464999,0.29810733000340406,53082.79738704001 2025-08-05,11:35:02.000,217,11065597,113405,0,1754393701,13928.03525678999,0.19237037999846507,53082.81136128 2025-08-05,11:35:03.000,217,11065549,113125,0,1754393702,13927.96115738,0.12187908000487369,53082.7135416 2025-08-05,11:35:04.000,217,11065563,113165,0,1754393703,13927.927475829994,0.009093000000575557,53082.67860600001 2025-08-05,11:35:05.000,217,11065553,113285,0,1754393704,13927.89379427999,-0.04730004000157351,53082.69956736001 2025-08-05,11:35:06.000,217,11065595,113085,0,1754393705,13927.839903799999,-0.13188960000115912,53082.6436704 2025-08-05,11:35:07.000,217,11065571,113085,0,1754393706,13927.812958559989,-0.21647916000074474,53082.60873480001 2025-08-05,11:35:08.000,217,11065573,113125,0,1754393707,13927.752331769989,-0.30106872000033036,53082.503928 2025-08-05,11:35:09.000,217,11065615,113165,0,1754393708,13927.698441289998,-0.37860915000055684,53082.5737992 2025-08-05,11:35:10.000,217,11065610,113205,0,1754393709,13927.678232359998,-0.43500218999542994,53082.52488936 2025-08-05,11:35:11.000,217,11065597,113125,0,1754393710,13927.631078189988,-0.5407391400003689,53082.51091512001 2025-08-05,11:35:12.000,217,11065595,113285,0,1754393711,13927.536769849998,-0.5900830499958829,53082.48296664 2025-08-05,11:35:13.000,217,11065596,112925,0,1754393712,13927.496351989997,-0.6676234799961094,53082.46200528001 2025-08-05,11:35:14.000,217,11065564,113045,0,1754393713,13927.435725199997,-0.7451639099963359,53082.39213408001 2025-08-05,11:35:15.000,217,11065558,113005,0,1754393714,13927.368362100002,-0.7945078199991258,53082.35719848 2025-08-05,11:35:16.000,217,11065638,113125,0,1754393715,13927.354889479997,-0.8649991199999931,53082.399121200004 2025-08-05,11:35:17.000,217,11065573,112925,0,1754393716,13927.294262689997,-0.9495886799995787,53082.35719848 2025-08-05,11:35:18.000,217,11065541,113165,0,1754393717,13927.186481730001,-1.020079980000446,53082.301301520005 2025-08-05,11:35:19.000,217,11065538,112925,0,1754393718,13927.132591249996,-1.0482764999978826,53082.252391680006 2025-08-05,11:35:20.000,217,11065622,113165,0,1754393719,13927.06522815,-1.1046695400000317,53082.23841744 2025-08-05,11:35:21.000,217,11065575,113165,0,1754393720,13927.031546599996,-1.1610625800021808,53082.24540456001 2025-08-05,11:35:22.000,217,11065598,112925,0,1754393721,13926.991128739995,-1.2174556199970539,53082.203481840006 2025-08-05,11:35:23.000,217,11065603,113325,0,1754393722,13926.88334778,-1.3090943099959986,53082.09168792 2025-08-05,11:35:24.000,217,11065565,113085,0,1754393723,13926.81598467999,-1.3584382199987886,53082.05675232001 2025-08-05,11:35:25.000,217,11065589,113165,0,1754393724,13926.728412649994,-1.379585609996866,53082.014829600004 2025-08-05,11:35:26.000,217,11065633,112965,0,1754393725,13926.681258479999,-1.428929519999656,53082.00085536 2025-08-05,11:35:27.000,217,11065615,112845,0,1754393726,13926.620631689999,-1.5135190799992415,53081.95893264001 2025-08-05,11:35:28.000,217,11065604,113005,0,1754393727,13926.566741209994,-1.5276173399979598,53081.95893264001 2025-08-05,11:35:29.000,217,11065597,113085,0,1754393728,13926.533059659989,-1.6192560299969045,53081.88207432 2025-08-05,11:35:30.000,217,11065548,113005,0,1754393729,13926.452223939988,-1.640403420002258,53081.85412584 2025-08-05,11:35:31.000,217,11065672,113085,0,1754393730,13926.378124529998,-1.6685999399996945,53081.81220312 2025-08-05,11:35:32.000,217,11065566,113125,0,1754393731,13926.344442979993,-1.746140369999921,53081.78425464 2025-08-05,11:35:33.000,217,11065634,112925,0,1754393732,13926.290552500002,-1.746140369999921,53081.75630616 2025-08-05,11:35:34.000,217,11065572,113085,0,1754393733,13926.243398329992,-1.8095825400014292,53081.679447840004 2025-08-05,11:35:35.000,217,11065645,113245,0,1754393734,13926.209716780002,-1.8448281899982248,53081.728357680004 2025-08-05,11:35:36.000,217,11065607,113125,0,1754393735,13926.149089990002,-1.8730247099956614,53081.65848648 2025-08-05,11:35:37.000,217,11065639,112965,0,1754393736,13926.101935819992,-1.9294177499978105,53081.6654736 2025-08-05,11:35:38.000,217,11065597,113285,0,1754393737,13926.074990579997,-1.964663400001882,53081.581628160005 2025-08-05,11:35:39.000,217,11065653,113325,0,1754393738,13926.021100099992,-2.006958179998037,53081.56765392 2025-08-05,11:35:40.000,217,11065580,113005,0,1754393739,13925.967209620001,-2.0351546999954735,53081.60258952001 2025-08-05,11:35:41.000,217,11065580,113085,0,1754393740,13925.940264379991,-2.0844986099982634,53081.50476984001 2025-08-05,11:35:42.000,217,11065566,113085,0,1754393741,13925.973945929996,-2.119744260002335,53081.46983424 2025-08-05,11:35:43.000,217,11065631,113165,0,1754393742,13925.920055449991,-2.16203903999849,53081.44887288 2025-08-05,11:35:44.000,217,11065640,113005,0,1754393743,13925.859428659991,-2.1831864299965673,53081.39996304 2025-08-05,11:35:45.000,217,11065612,112765,0,1754393744,13925.81901079999,-2.1972846899952856,53081.4209244 2025-08-05,11:35:46.000,217,11065612,113085,0,1754393745,13925.792065559996,-2.267775989996153,53081.392975920004 2025-08-05,11:35:47.000,217,11065587,113165,0,1754393746,13925.77859293999,-2.281874250002147,53081.39996304 2025-08-05,11:35:48.000,217,11065632,113005,0,1754393747,13925.75838400999,-2.3382672899970203,53081.365027440006 2025-08-05,11:35:49.000,217,11065590,113125,0,1754393748,13925.74491139,-2.3594146799950977,53081.26720776001 2025-08-05,11:35:50.000,217,11065561,113125,0,1754393749,13925.73817507999,-2.4087585899978876,53081.28816912001 2025-08-05,11:35:51.000,217,11065569,113125,0,1754393750,13925.70449353,-2.4087585899978876,53081.27419488 2025-08-05,11:35:52.000,217,11065624,112925,0,1754393751,13925.731438769995,-2.4651516300000367,53081.27419488 2025-08-05,11:35:53.000,217,11065580,112965,0,1754393752,13925.66407567,-2.4933481499974732,53081.197336560006 2025-08-05,11:35:54.000,217,11065597,112965,0,1754393753,13925.650603049995,-2.528593800001545,53081.21829792001 2025-08-05,11:35:55.000,217,11065606,113165,0,1754393754,13925.61692149999,-2.5215446700021857,53081.197336560006 2025-08-05,11:35:56.000,217,11065628,113165,0,1754393755,13925.610185189995,-2.5144955399955506,53081.19034944001 2025-08-05,11:35:57.000,217,11065604,113125,0,1754393756,13925.569767329995,-2.5708885799976997,53081.197336560006 2025-08-05,11:35:58.000,217,11065637,113005,0,1754393757,13925.58323995,-2.5638394499983406,53081.12047824001 2025-08-05,11:35:59.000,217,11065636,113005,0,1754393758,13925.56303102,-2.5638394499983406,53081.13445248 2025-08-05,11:36:00.000,217,11065575,113125,0,1754393759,13925.549558399995,-2.584986839996418,53081.05060704001 2025-08-05,11:36:01.000,217,11065604,113125,0,1754393760,13925.56303102,-2.641379879998567,53081.14842672001 2025-08-05,11:36:02.000,217,11065590,113165,0,1754393761,13925.51587684999,-2.6202324900004896,53081.12047824001 2025-08-05,11:36:03.000,217,11065599,112965,0,1754393762,13925.52261316,-2.641379879998567,53081.078555520005 2025-08-05,11:36:04.000,217,11065637,113045,0,1754393763,13925.51587684999,-2.6625272699966445,53081.1414396 2025-08-05,11:36:05.000,217,11065587,113045,0,1754393764,13925.51587684999,-2.641379879998567,53081.078555520005 2025-08-05,11:36:06.000,217,11065600,113085,0,1754393765,13925.509140539994,-2.683674660001998,53081.0366328 2025-08-05,11:36:07.000,217,11065580,113045,0,1754393766,13925.52261316,-2.6554781399972853,53081.05060704001 2025-08-05,11:36:08.000,217,11065638,113245,0,1754393767,13925.52261316,-2.6695763999960036,53081.05060704001 2025-08-05,11:36:09.000,217,11065593,113085,0,1754393768,13925.468722679994,-2.6554781399972853,53081.057594160004 2025-08-05,11:36:10.000,217,11065586,112925,0,1754393769,13925.461986369999,-2.6061342300017714,53081.00169720001 2025-08-05,11:36:11.000,217,11065605,112965,0,1754393770,13925.4821953,-2.6061342300017714,53080.99471008 2025-08-05,11:36:12.000,217,11065636,113005,0,1754393771,13925.461986369999,-2.577937709997059,53080.9667616 2025-08-05,11:36:13.000,217,11065592,113085,0,1754393772,13925.50240423,-2.584986839996418,53081.008684320004 2025-08-05,11:36:14.000,217,11065602,112845,0,1754393773,13925.468722679994,-2.577937709997059,53080.92483888 2025-08-05,11:36:15.000,217,11065596,113245,0,1754393774,13925.468722679994,-2.577937709997059,53080.959774480005 2025-08-05,11:36:16.000,217,11065653,113365,0,1754393775,13925.51587684999,-2.4933481499974732,53080.959774480005 2025-08-05,11:36:17.000,217,11065582,113125,0,1754393776,13925.461986369999,-2.4510533700013184,53080.9667616 2025-08-05,11:36:18.000,217,11065638,112925,0,1754393777,13925.52261316,-2.4651516300000367,53080.95278736001 2025-08-05,11:36:19.000,217,11065592,113005,0,1754393778,13925.53608577999,-2.5074464099961915,53080.88990328 2025-08-05,11:36:20.000,217,11065605,113125,0,1754393779,13925.529349469994,-2.472200759999396,53080.94580024 2025-08-05,11:36:21.000,217,11065653,113285,0,1754393780,13925.56303102,-2.4440042400019593,53080.98073584001 2025-08-05,11:36:22.000,217,11065578,113005,0,1754393781,13925.569767329995,-2.429905979995965,53080.93182600001 2025-08-05,11:36:23.000,217,11065635,113005,0,1754393782,13925.529349469994,-2.429905979995965,53080.86894192 2025-08-05,11:36:24.000,217,11065636,112925,0,1754393783,13925.549558399995,-2.4017094599985285,53080.88291616001 2025-08-05,11:36:25.000,217,11065626,112805,0,1754393784,13925.52261316,-2.38761119999981,53080.87592904 2025-08-05,11:36:26.000,217,11065605,113125,0,1754393785,13925.55629470999,-2.3382672899970203,53080.88990328 2025-08-05,11:36:27.000,217,11065629,113285,0,1754393786,13925.589976259995,-2.281874250002147,53080.94580024 2025-08-05,11:36:28.000,217,11065558,113045,0,1754393787,13925.61692149999,-2.2959725100008654,53080.910864640005 2025-08-05,11:36:29.000,217,11065651,112965,0,1754393788,13925.610185189995,-2.2466285999980755,53080.88990328 2025-08-05,11:36:30.000,217,11065566,113125,0,1754393789,13925.56303102,-2.225481209999998,53080.910864640005 2025-08-05,11:36:31.000,217,11065564,112965,0,1754393790,13925.58323995,-2.2395794699987164,53080.91785176 2025-08-05,11:36:32.000,217,11065658,113005,0,1754393791,13925.54282209,-2.1972846899952856,53080.910864640005 2025-08-05,11:36:33.000,217,11065588,112965,0,1754393792,13925.56303102,-2.1972846899952856,53080.98073584001 2025-08-05,11:36:34.000,217,11065642,113165,0,1754393793,13925.56303102,-2.1408916500004125,53080.97374872 2025-08-05,11:36:35.000,217,11065530,113125,0,1754393794,13925.52261316,-2.0985968699969817,53080.9667616 2025-08-05,11:36:36.000,217,11065606,112925,0,1754393795,13925.50240423,-2.105645999996341,53080.95278736001 2025-08-05,11:36:37.000,217,11065638,113125,0,1754393796,13925.51587684999,-2.119744260002335,53080.94580024 2025-08-05,11:36:38.000,217,11065613,113045,0,1754393797,13925.468722679994,-2.0985968699969817,53080.910864640005 2025-08-05,11:36:39.000,217,11065651,112965,0,1754393798,13925.421568509999,-2.105645999996341,53080.910864640005 2025-08-05,11:36:40.000,217,11065591,113045,0,1754393799,13925.387886959994,-2.0915477399976226,53080.91785176 2025-08-05,11:36:41.000,217,11065548,113085,0,1754393800,13925.360941719999,-2.0844986099982634,53080.88990328 2025-08-05,11:36:42.000,217,11065573,113085,0,1754393801,13925.333996479989,-2.0844986099982634,53080.87592904 2025-08-05,11:36:43.000,217,11065625,112845,0,1754393802,13925.286842309994,-2.0844986099982634,53080.8968904 2025-08-05,11:36:44.000,217,11065608,113565,0,1754393803,13925.266633379993,-2.0774494799989043,53080.86894192 2025-08-05,11:36:45.000,217,11065556,112965,0,1754393804,13925.253160759989,-2.056302090000827,53080.861954800006 2025-08-05,11:36:46.000,217,11065576,112925,0,1754393805,13925.199270279998,-2.0422038300021086,53080.88291616001 2025-08-05,11:36:47.000,217,11065577,113045,0,1754393806,13925.172325039988,-2.070400349999545,53080.86894192 2025-08-05,11:36:48.000,217,11065598,113125,0,1754393807,13925.158852419998,-2.0492529600014677,53080.83400632001 2025-08-05,11:36:49.000,217,11065576,113005,0,1754393808,13925.165588729993,-2.0774494799989043,53080.82003208 2025-08-05,11:36:50.000,217,11065573,112925,0,1754393809,13925.111698250003,-2.0774494799989043,53080.76413512001 2025-08-05,11:36:51.000,217,11065642,113325,0,1754393810,13925.051071460002,-2.063351220000186,53080.757148 2025-08-05,11:36:52.000,217,11065580,113005,0,1754393811,13925.071280390002,-2.0351546999954735,53080.75016088 2025-08-05,11:36:53.000,217,11065663,112965,0,1754393812,13925.057807769997,-2.021056439996755,53080.78509648001 2025-08-05,11:36:54.000,217,11065599,113165,0,1754393813,13925.003917289992,-2.014007309997396,53080.72919952 2025-08-05,11:36:55.000,217,11065607,113005,0,1754393814,13925.017389909997,-2.021056439996755,53080.743173760005 2025-08-05,11:36:56.000,217,11065613,113205,0,1754393815,13924.997180979997,-2.006958179998037,53080.77810936 2025-08-05,11:36:57.000,217,11065579,113165,0,1754393816,13924.970235740002,-2.0351546999954735,53080.68727680001 2025-08-05,11:36:58.000,217,11065620,113165,0,1754393817,13924.923081569992,-1.9928599199993187,53080.743173760005 2025-08-05,11:36:59.000,217,11065615,113005,0,1754393818,13924.902872639992,-1.9787616600006004,53080.66631544001 2025-08-05,11:37:00.000,217,11065587,112925,0,1754393819,13924.862454779992,-1.9858107899999595,53080.70125104 2025-08-05,11:37:01.000,217,11065603,113085,0,1754393820,13924.835509539997,-1.9928599199993187,53080.65932832 2025-08-05,11:37:02.000,217,11065584,112925,0,1754393821,13924.848982160001,-1.9364668799971696,53080.673302560004 2025-08-05,11:37:03.000,217,11065624,113005,0,1754393822,13924.774882749996,-1.9858107899999595,53080.63137984 2025-08-05,11:37:04.000,217,11065547,112845,0,1754393823,13924.761410129991,-1.957614269995247,53080.61041848 2025-08-05,11:37:05.000,217,11065583,113205,0,1754393824,13924.680574409991,-1.9505651399958879,53080.60343136 2025-08-05,11:37:06.000,217,11065605,113005,0,1754393825,13924.66710179,-1.957614269995247,53080.60343136 2025-08-05,11:37:07.000,217,11065629,112925,0,1754393826,13924.653629169996,-1.9787616600006004,53080.60343136 2025-08-05,11:37:08.000,217,11065592,113245,0,1754393827,13924.58626607,-1.9717125300012412,53080.49163744 2025-08-05,11:37:09.000,217,11065528,112965,0,1754393828,13924.593002379996,-1.9787616600006004,53080.49163744 2025-08-05,11:37:10.000,217,11065581,113085,0,1754393829,13924.54584821,-1.9505651399958879,53080.53356016 2025-08-05,11:37:11.000,217,11065633,112965,0,1754393830,13924.53911189999,-1.964663400001882,53080.47766320001 2025-08-05,11:37:12.000,217,11065603,113165,0,1754393831,13924.512166659995,-1.957614269995247,53080.44971472001 2025-08-05,11:37:13.000,217,11065628,113445,0,1754393832,13924.44480356,-2.014007309997396,53080.47766320001 2025-08-05,11:37:14.000,217,11065620,112965,0,1754393833,13924.411122009995,-2.014007309997396,53080.51958592001 2025-08-05,11:37:15.000,217,11065576,112925,0,1754393834,13924.41785831999,-2.021056439996755,53080.456701840005 2025-08-05,11:37:16.000,217,11065604,113085,0,1754393835,13924.38417677,-2.0281055699961144,53080.42875336001 2025-08-05,11:37:17.000,217,11065563,113125,0,1754393836,13924.35723152999,-2.014007309997396,53080.42875336001 2025-08-05,11:37:18.000,217,11065588,113205,0,1754393837,13924.390913079995,-2.006958179998037,53080.41477912 2025-08-05,11:37:19.000,217,11065612,112805,0,1754393838,13924.37744045999,-2.0351546999954735,53080.46368896 2025-08-05,11:37:20.000,217,11065545,113165,0,1754393839,13924.35723152999,-2.0422038300021086,53080.37984352001 2025-08-05,11:37:21.000,217,11065577,112925,0,1754393840,13924.370704149995,-2.0915477399976226,53080.42176624 2025-08-05,11:37:22.000,217,11065581,112965,0,1754393841,13924.37744045999,-2.063351220000186,53080.48465032 2025-08-05,11:37:23.000,217,11065618,113165,0,1754393842,13924.39764938999,-2.063351220000186,53080.43574048 2025-08-05,11:37:24.000,217,11065626,112965,0,1754393843,13924.411122009995,-2.070400349999545,53080.42176624 2025-08-05,11:37:25.000,217,11065567,112965,0,1754393844,13924.390913079995,-2.014007309997396,53080.40080488001 2025-08-05,11:37:26.000,217,11065655,113165,0,1754393845,13924.41785831999,-2.021056439996755,53080.42176624 2025-08-05,11:37:27.000,217,11065598,112885,0,1754393846,13924.411122009995,-2.0351546999954735,53080.40080488001 2025-08-05,11:37:28.000,217,11065644,113005,0,1754393847,13924.41785831999,-2.0281055699961144,53080.3728564 2025-08-05,11:37:29.000,217,11065564,112925,0,1754393848,13924.411122009995,-2.021056439996755,53080.40080488001 2025-08-05,11:37:30.000,217,11065631,112765,0,1754393849,13924.43806724999,-1.9928599199993187,53080.37984352001 2025-08-05,11:37:31.000,217,11065597,113045,0,1754393850,13924.43806724999,-2.021056439996755,53080.37984352001 2025-08-05,11:37:32.000,217,11065579,113285,0,1754393851,13924.532375589995,-2.014007309997396,53080.40080488001 2025-08-05,11:37:33.000,217,11065645,112925,0,1754393852,13924.47848510999,-1.9999090499986778,53080.35189504001 2025-08-05,11:37:34.000,217,11065562,113005,0,1754393853,13924.512166659995,-1.964663400001882,53080.358882160006 2025-08-05,11:37:35.000,217,11065557,112765,0,1754393854,13924.51890296999,-1.9717125300012412,53080.407792000005 2025-08-05,11:37:36.000,217,11065632,113405,0,1754393855,13924.51890296999,-1.964663400001882,53080.3728564 2025-08-05,11:37:37.000,217,11065594,113005,0,1754393856,13924.471748799995,-1.9717125300012412,53080.36586928 2025-08-05,11:37:38.000,217,11065581,113005,0,1754393857,13924.47848510999,-1.9717125300012412,53080.39381776 2025-08-05,11:37:39.000,217,11065583,113085,0,1754393858,13924.491957729995,-1.9294177499978105,53080.34490792 2025-08-05,11:37:40.000,217,11065538,113045,0,1754393859,13924.471748799995,-1.9294177499978105,53080.407792000005 2025-08-05,11:37:41.000,217,11065570,112925,0,1754393860,13924.471748799995,-1.901221230000374,53080.3728564 2025-08-05,11:37:42.000,217,11065607,113165,0,1754393861,13924.411122009995,-1.901221230000374,53080.38683064 2025-08-05,11:37:43.000,217,11065618,112925,0,1754393862,13924.44480356,-1.8800738400022965,53080.40080488001 2025-08-05,11:37:44.000,217,11065525,112645,0,1754393863,13924.44480356,-1.8448281899982248,53080.358882160006 2025-08-05,11:37:45.000,217,11065509,112845,0,1754393864,13924.45827617999,-1.8941721000010148,53080.3728564 2025-08-05,11:37:46.000,217,11065577,113005,0,1754393865,13924.44480356,-1.8448281899982248,53080.36586928 2025-08-05,11:37:47.000,217,11065626,113085,0,1754393866,13924.471748799995,-1.8095825400014292,53080.35189504001 2025-08-05,11:37:48.000,217,11065614,113125,0,1754393867,13924.491957729995,-1.80253341000207,53080.407792000005 2025-08-05,11:37:49.000,217,11065574,112725,0,1754393868,13924.50543035,-1.795484279995435,53080.37984352001 2025-08-05,11:37:50.000,217,11065579,113125,0,1754393869,13924.491957729995,-1.746140369999921,53080.407792000005 2025-08-05,11:37:51.000,217,11065553,112925,0,1754393870,13924.532375589995,-1.7320421100012027,53080.39381776 2025-08-05,11:37:52.000,217,11065579,112765,0,1754393871,13924.55932082999,-1.7390912400005618,53080.36586928 2025-08-05,11:37:53.000,217,11065582,112925,0,1754393872,13924.52563928,-1.7179438499952084,53080.39381776 2025-08-05,11:37:54.000,217,11065553,113005,0,1754393873,13924.58626607,-1.6333542899956228,53080.36586928 2025-08-05,11:37:55.000,217,11065568,113165,0,1754393874,13924.606475,-1.6263051599962637,53080.407792000005 2025-08-05,11:37:56.000,217,11065635,113205,0,1754393875,13924.613211309996,-1.6192560299969045,53080.3728564 2025-08-05,11:37:57.000,217,11065610,113125,0,1754393876,13924.633420239996,-1.5487647299960372,53080.47766320001 2025-08-05,11:37:58.000,217,11065590,113245,0,1754393877,13924.64689286,-1.5699121200013906,53080.41477912 2025-08-05,11:37:59.000,217,11065574,113125,0,1754393878,13924.66710179,-1.5628629900020314,53080.456701840005 2025-08-05,11:38:00.000,217,11065541,113125,0,1754393879,13924.660365479991,-1.541715599996678,53080.40080488001 2025-08-05,11:38:01.000,217,11065585,112805,0,1754393880,13924.660365479991,-1.5276173399979598,53080.3728564 2025-08-05,11:38:02.000,217,11065581,113045,0,1754393881,13924.714255959996,-1.534666469997319,53080.42176624 2025-08-05,11:38:03.000,217,11065561,113045,0,1754393882,13924.700783339991,-1.435978649999015,53080.470676079996 2025-08-05,11:38:04.000,217,11065643,113085,0,1754393883,13924.68731072,-1.4500769099977333,53080.44971472001 2025-08-05,11:38:05.000,217,11065569,112965,0,1754393884,13924.720992269991,-1.4218803900002968,53080.505611680004 2025-08-05,11:38:06.000,217,11065599,112965,0,1754393885,13924.66710179,-1.4007330000022193,53080.49862456001 2025-08-05,11:38:07.000,217,11065551,112925,0,1754393886,13924.700783339991,-1.3513890899994294,53080.42875336001 2025-08-05,11:38:08.000,217,11065596,113125,0,1754393887,13924.720992269991,-1.3513890899994294,53080.44971472001 2025-08-05,11:38:09.000,217,11065607,112925,0,1754393888,13924.734464889996,-1.330241700001352,53080.44971472001 2025-08-05,11:38:10.000,217,11065595,112845,0,1754393889,13924.754673819996,-1.2879469199979212,53080.49862456001 2025-08-05,11:38:11.000,217,11065567,113085,0,1754393890,13924.70751965,-1.2667995299998438,53080.42875336001 2025-08-05,11:38:12.000,217,11065635,113325,0,1754393891,13924.680574409991,-1.2386030099951313,53080.46368896 2025-08-05,11:38:13.000,217,11065593,113205,0,1754393892,13924.673838099996,-1.2456521400017664,53080.46368896 2025-08-05,11:38:14.000,217,11065603,113165,0,1754393893,13924.727728580001,-1.1963082299989765,53080.49862456001 2025-08-05,11:38:15.000,217,11065602,113085,0,1754393894,13924.633420239996,-1.16811171000154,53080.456701840005 2025-08-05,11:38:16.000,217,11065587,113005,0,1754393895,13924.64689286,-1.1399151899968274,53080.44971472001 2025-08-05,11:38:17.000,217,11065526,113005,0,1754393896,13924.62668393,-1.1469643199961865,53080.46368896 2025-08-05,11:38:18.000,217,11065555,113005,0,1754393897,13924.633420239996,-1.1117186699993908,53080.46368896 2025-08-05,11:38:19.000,217,11065535,113045,0,1754393898,13924.633420239996,-1.11876779999875,53080.470676079996 2025-08-05,11:38:20.000,217,11065543,113045,0,1754393899,13924.593002379996,-1.0482764999978826,53080.4427276 2025-08-05,11:38:21.000,217,11065540,112925,0,1754393900,13924.59973868999,-1.020079980000446,53080.470676079996 2025-08-05,11:38:22.000,217,11065593,113285,0,1754393901,13924.572793449996,-1.013030850001087,53080.42875336001 2025-08-05,11:38:23.000,217,11065640,113125,0,1754393902,13924.49869403999,-0.9707360699976562,53080.38683064 2025-08-05,11:38:24.000,217,11065569,112765,0,1754393903,13924.51890296999,-0.9495886799995787,53080.407792000005 2025-08-05,11:38:25.000,217,11065565,113125,0,1754393904,13924.48522142,-0.9284412900015013,53080.41477912 2025-08-05,11:38:26.000,217,11065653,113005,0,1754393905,13924.46501249,-0.857949990000634,53080.42875336001 2025-08-05,11:38:27.000,217,11065643,112925,0,1754393906,13924.4043857,-0.857949990000634,53080.38683064 2025-08-05,11:38:28.000,217,11065603,112805,0,1754393907,13924.39764938999,-0.8086060799978441,53080.33093368001 2025-08-05,11:38:29.000,217,11065656,113205,0,1754393908,13924.31681366999,-0.8156552099972032,53080.40080488001 2025-08-05,11:38:30.000,217,11065572,113005,0,1754393909,13924.23597794999,-0.7945078199991258,53080.41477912 2025-08-05,11:38:31.000,217,11065580,113125,0,1754393910,13924.249450569994,-0.7592621700023301,53080.40080488001 2025-08-05,11:38:32.000,217,11065611,112925,0,1754393911,13924.19556008999,-0.7663113000016892,53080.36586928 2025-08-05,11:38:33.000,217,11065533,113125,0,1754393912,13924.128196989994,-0.7663113000016892,53080.33093368001 2025-08-05,11:38:34.000,217,11065574,113045,0,1754393913,13924.128196989994,-0.7310656499976176,53080.337920800004 2025-08-05,11:38:35.000,217,11065491,112765,0,1754393914,13924.067570199993,-0.7663113000016892,53080.32394656 2025-08-05,11:38:36.000,217,11065615,112925,0,1754393915,13924.006943409993,-0.7310656499976176,53080.337920800004 2025-08-05,11:38:37.000,217,11065549,112925,0,1754393916,13923.986734479993,-0.7240165199982584,53080.24708824 2025-08-05,11:38:38.000,217,11065628,113005,0,1754393917,13923.966525549993,-0.7733604300010484,53080.29599808 2025-08-05,11:38:39.000,217,11065587,113085,0,1754393918,13923.932843999988,-0.7733604300010484,53080.28202384001 2025-08-05,11:38:40.000,217,11065563,113085,0,1754393919,13923.885689829993,-0.7945078199991258,53080.289010960005 2025-08-05,11:38:41.000,217,11065651,112925,0,1754393920,13923.858744589998,-0.7804095600004075,53080.26106248001 2025-08-05,11:38:42.000,217,11065521,113085,0,1754393921,13923.811590420002,-0.7874586899997666,53080.24708824 2025-08-05,11:38:43.000,217,11065595,113165,0,1754393922,13923.791381490002,-0.7874586899997666,53080.20516552 2025-08-05,11:38:44.000,217,11065610,113005,0,1754393923,13923.750963630002,-0.8086060799978441,53080.1981784 2025-08-05,11:38:45.000,217,11065584,112605,0,1754393924,13923.710545770002,-0.8086060799978441,53080.240101120005 2025-08-05,11:38:46.000,217,11065514,113045,0,1754393925,13923.676864219997,-0.8015569499984849,53080.14926856 2025-08-05,11:38:47.000,217,11065624,113285,0,1754393926,13923.636446359997,-0.8086060799978441,53080.121320080005 2025-08-05,11:38:48.000,217,11065544,112845,0,1754393927,13923.616237429997,-0.857949990000634,53080.072410240005 2025-08-05,11:38:49.000,217,11065632,113005,0,1754393928,13923.575819569996,-0.8297534699959215,53080.09337160001 2025-08-05,11:38:50.000,217,11065590,113085,0,1754393929,13923.528665400001,-0.8720482499993523,53080.10035872 2025-08-05,11:38:51.000,217,11065539,113005,0,1754393930,13923.501720159991,-0.8509008600012749,53080.058436 2025-08-05,11:38:52.000,217,11065512,113005,0,1754393931,13923.461302299991,-0.857949990000634,53080.03747464 2025-08-05,11:38:53.000,217,11065667,113125,0,1754393932,13923.420884439991,-0.8368025999952806,53080.023500400006 2025-08-05,11:38:54.000,217,11065634,113085,0,1754393933,13923.393939199996,-0.8509008600012749,53080.03747464 2025-08-05,11:38:55.000,217,11065593,113365,0,1754393934,13923.34678503,-0.857949990000634,53079.9885648 2025-08-05,11:38:56.000,217,11065585,113085,0,1754393935,13923.31983978999,-0.8509008600012749,53079.953629200005 2025-08-05,11:38:57.000,217,11065607,113045,0,1754393936,13923.292894549995,-0.857949990000634,53079.94664208001 2025-08-05,11:38:58.000,217,11065623,112965,0,1754393937,13923.28615824,-0.8720482499993523,53079.904719360005 2025-08-05,11:38:59.000,217,11065633,113005,0,1754393938,13923.272685619995,-0.8227043399965623,53079.94664208001 2025-08-05,11:39:00.000,217,11065591,113085,0,1754393939,13923.24574038,-0.8297534699959215,53079.92568072001 2025-08-05,11:39:01.000,217,11065522,113085,0,1754393940,13923.17837727999,-0.8297534699959215,53079.93266784 2025-08-05,11:39:02.000,217,11065608,112965,0,1754393941,13923.151432039995,-0.8297534699959215,53079.86978376 2025-08-05,11:39:03.000,217,11065596,113125,0,1754393942,13923.14469573,-0.8086060799978441,53079.89773224001 2025-08-05,11:39:04.000,217,11065625,113125,0,1754393943,13923.131223109995,-0.8227043399965623,53079.799912559996 2025-08-05,11:39:05.000,217,11065566,112965,0,1754393944,13923.08406894,-0.8015569499984849,53079.855809520006 2025-08-05,11:39:06.000,217,11065648,113205,0,1754393945,13923.09754155999,-0.8227043399965623,53079.8138868 2025-08-05,11:39:07.000,217,11065566,113165,0,1754393946,13923.03691476999,-0.7663113000016892,53079.79292544 2025-08-05,11:39:08.000,217,11065604,112965,0,1754393947,13923.023442149999,-0.7804095600004075,53079.79292544 2025-08-05,11:39:09.000,217,11065624,112885,0,1754393948,13923.009969529994,-0.8156552099972032,53079.80689968001 2025-08-05,11:39:10.000,217,11065557,113085,0,1754393949,13923.01670583999,-0.7663113000016892,53079.77895120001 2025-08-05,11:39:11.000,217,11065688,113045,0,1754393950,13923.01670583999,-0.752213039995695,53079.79292544 2025-08-05,11:39:12.000,217,11065603,112805,0,1754393951,13922.956079049989,-0.7592621700023301,53079.75100272 2025-08-05,11:39:13.000,217,11065628,113125,0,1754393952,13922.99649690999,-0.7381147799969767,53079.785938320005 2025-08-05,11:39:14.000,217,11065643,113325,0,1754393953,13922.942606429999,-0.7381147799969767,53079.69510576 2025-08-05,11:39:15.000,217,11065600,112965,0,1754393954,13922.929133809994,-0.7381147799969767,53079.70908000001 2025-08-05,11:39:16.000,217,11065599,113085,0,1754393955,13922.929133809994,-0.7381147799969767,53079.6741444 2025-08-05,11:39:17.000,217,11065630,112965,0,1754393956,13922.888715949994,-0.6817217400021036,53079.65318304 2025-08-05,11:39:18.000,217,11065655,113045,0,1754393957,13922.855034399989,-0.6817217400021036,53079.65318304 2025-08-05,11:39:19.000,217,11065540,112845,0,1754393958,13922.875243329989,-0.6535252199973911,53079.569337600005 2025-08-05,11:39:20.000,217,11065593,113085,0,1754393959,13922.881979639998,-0.6394269599986728,53079.59728608 2025-08-05,11:39:21.000,217,11065585,113045,0,1754393960,13922.868507019994,-0.5900830499958829,53079.59029896001 2025-08-05,11:39:22.000,217,11065585,112965,0,1754393961,13922.881979639998,-0.5618865299984463,53079.569337600005 2025-08-05,11:39:23.000,217,11065569,113085,0,1754393962,13922.915661189989,-0.5336900100010098,53079.54837624 2025-08-05,11:39:24.000,217,11065606,113165,0,1754393963,13922.908924879994,-0.46319871000014246,53079.56235048001 2025-08-05,11:39:25.000,217,11065568,113085,0,1754393964,13922.861770709998,-0.43500218999542994,53079.54837624 2025-08-05,11:39:26.000,217,11065613,113045,0,1754393965,13922.841561779998,-0.41385479999735253,53079.499466400004 2025-08-05,11:39:27.000,217,11065648,113005,0,1754393966,13922.868507019994,-0.3504126299958443,53079.54138912001 2025-08-05,11:39:28.000,217,11065582,112965,0,1754393967,13922.807880229993,-0.30106872000033036,53079.534402 2025-08-05,11:39:29.000,217,11065597,113125,0,1754393968,13922.774198679988,-0.27287219999561785,53079.464530799996 2025-08-05,11:39:30.000,217,11065615,113125,0,1754393969,13922.780934989998,-0.2446756799981813,53079.450556560005 2025-08-05,11:39:31.000,217,11065652,112965,0,1754393970,13922.774198679988,-0.15303698999923654,53079.499466400004 2025-08-05,11:39:32.000,217,11065622,113165,0,1754393971,13922.780934989998,-0.16008611999859568,53079.499466400004 2025-08-05,11:39:33.000,217,11065622,113005,0,1754393972,13922.747253439993,-0.12484047000179999,53079.43658232 2025-08-05,11:39:34.000,217,11065632,113005,0,1754393973,13922.814616539988,-0.13188960000115912,53079.42260808001 2025-08-05,11:39:35.000,217,11065605,113085,0,1754393974,13922.740517129998,-0.04025091000221437,53079.450556560005 2025-08-05,11:39:36.000,217,11065622,113005,0,1754393975,13922.706835579993,-0.019103519996860996,53079.43658232 2025-08-05,11:39:37.000,217,11065585,113325,0,1754393976,13922.733780819988,0.030240389998652972,53079.43658232 2025-08-05,11:39:38.000,217,11065610,112965,0,1754393977,13922.720308199998,0.06548604000272462,53079.40863384 2025-08-05,11:39:39.000,217,11065591,113085,0,1754393978,13922.727044509993,0.10778081999887945,53079.4295952 2025-08-05,11:39:40.000,217,11065612,112845,0,1754393979,13922.713571889988,0.11482994999823859,53079.37369824001 2025-08-05,11:39:41.000,217,11065557,113045,0,1754393980,13922.686626649993,0.1430264700029511,53079.38767248 2025-08-05,11:39:42.000,217,11065540,113125,0,1754393981,13922.693362960003,0.16417386000102852,53079.37369824001 2025-08-05,11:39:43.000,217,11065587,113285,0,1754393982,13922.659681409998,0.15712473000166938,53079.34574976001 2025-08-05,11:39:44.000,217,11065572,113085,0,1754393983,13922.652945100002,0.22056690000317758,53079.32478840001 2025-08-05,11:39:45.000,217,11065584,113005,0,1754393984,13922.666417719993,0.241714290001255,53079.38767248 2025-08-05,11:39:46.000,217,11065564,113045,0,1754393985,13922.673154030002,0.3051564600027632,53079.352736880006 2025-08-05,11:39:47.000,217,11065586,113405,0,1754393986,13922.599054619997,0.31220559000212234,53079.33876264 2025-08-05,11:39:48.000,217,11065589,113125,0,1754393987,13922.592318310002,0.2840090700046858,53079.36671112 2025-08-05,11:39:49.000,217,11065568,113285,0,1754393988,13922.518218899997,0.35450036999827716,53079.32478840001 2025-08-05,11:39:50.000,217,11065587,113125,0,1754393989,13922.531691520002,0.3263038500008406,53079.32478840001 2025-08-05,11:39:51.000,217,11065615,113045,0,1754393990,13922.457592109997,0.3826968900029897,53079.296839919996 2025-08-05,11:39:52.000,217,11065555,113045,0,1754393991,13922.450855800002,0.36154950000491226,53079.30382704001 2025-08-05,11:39:53.000,217,11065592,113085,0,1754393992,13922.423910559992,0.3685986300042714,53079.2898528 2025-08-05,11:39:54.000,217,11065584,113285,0,1754393993,13922.403701629992,0.3826968900029897,53079.27587856001 2025-08-05,11:39:55.000,217,11065605,113045,0,1754393994,13922.390229010001,0.39679515000170795,53079.21299448 2025-08-05,11:39:56.000,217,11065512,112845,0,1754393995,13922.349811150001,0.4038442800010671,53079.19203312 2025-08-05,11:39:57.000,217,11065587,112805,0,1754393996,13922.343074839991,0.39679515000170795,53079.17805888001 2025-08-05,11:39:58.000,217,11065558,112925,0,1754393997,13922.26897543,0.43204079999850364,53079.20600736001 2025-08-05,11:39:59.000,217,11065542,113125,0,1754393998,13922.242030189991,0.4390899299978628,53079.1501104 2025-08-05,11:40:00.000,217,11065566,113125,0,1754393999,13922.20161232999,0.46023732000321615,53079.129149039996 2025-08-05,11:40:01.000,217,11065599,112845,0,1754394000,13922.16793078,0.41089341000042623,53079.10818768001 2025-08-05,11:40:02.000,217,11065614,113005,0,1754394001,13922.12077660999,0.4390899299978628,53079.0802392 2025-08-05,11:40:03.000,217,11065612,113125,0,1754394002,13922.06014981999,0.46023732000321615,53079.066264960005 2025-08-05,11:40:04.000,217,11065569,113085,0,1754394003,13922.033204579995,0.4672864500025753,53079.07325208 2025-08-05,11:40:05.000,217,11065582,112925,0,1754394004,13921.97931409999,0.46023732000321615,53079.02434224 2025-08-05,11:40:06.000,217,11065599,113125,0,1754394005,13921.952368859995,0.4390899299978628,53079.05229072 2025-08-05,11:40:07.000,217,11065581,113085,0,1754394006,13921.96584148,0.4672864500025753,53079.017355120006 2025-08-05,11:40:08.000,217,11065581,112925,0,1754394007,13921.932159929995,0.47433558000193443,53078.961458159996 2025-08-05,11:40:09.000,217,11065571,113085,0,1754394008,13921.851324209994,0.46023732000321615,53079.02434224 2025-08-05,11:40:10.000,217,11065521,113365,0,1754394009,13921.790697419994,0.4461390600044979,53078.93350968 2025-08-05,11:40:11.000,217,11065586,113085,0,1754394010,13921.77722479999,0.4390899299978628,53078.98241952 2025-08-05,11:40:12.000,217,11065563,113245,0,1754394011,13921.676180149989,0.453188190003857,53078.95447104 2025-08-05,11:40:13.000,217,11065569,112925,0,1754394012,13921.608817049993,0.49548297000001185,53078.92652256 2025-08-05,11:40:14.000,217,11065567,113085,0,1754394013,13921.575135499988,0.48138471000129357,53078.9055612 2025-08-05,11:40:15.000,217,11065583,113085,0,1754394014,13921.541453949998,0.4884338400006527,53078.9055612 2025-08-05,11:40:16.000,217,11065603,113165,0,1754394015,13921.480827159998,0.46023732000321615,53078.898574080005 2025-08-05,11:40:17.000,217,11065561,112925,0,1754394016,13921.413464060002,0.48138471000129357,53078.82171576001 2025-08-05,11:40:18.000,217,11065563,113085,0,1754394017,13921.346100959992,0.4461390600044979,53078.81472864 2025-08-05,11:40:19.000,217,11065589,112965,0,1754394018,13921.278737859997,0.453188190003857,53078.779793040005 2025-08-05,11:40:20.000,217,11065560,113045,0,1754394019,13921.245056309992,0.4390899299978628,53078.81472864 2025-08-05,11:40:21.000,217,11065586,113125,0,1754394020,13921.211374760001,0.4038442800010671,53078.730883200005 2025-08-05,11:40:22.000,217,11065649,113125,0,1754394021,13921.103593799991,0.37564776000363054,53078.75883168 2025-08-05,11:40:23.000,217,11065527,113205,0,1754394022,13921.036230699996,0.4038442800010671,53078.70992184 2025-08-05,11:40:24.000,217,11065542,113125,0,1754394023,13921.036230699996,0.4249916699991445,53078.661012000004 2025-08-05,11:40:25.000,217,11065587,113045,0,1754394024,13921.02949439,0.41794253999978537,53078.65402488001 2025-08-05,11:40:26.000,217,11065577,113005,0,1754394025,13920.94865867,0.347451239998918,53078.64005064 2025-08-05,11:40:27.000,217,11065613,113125,0,1754394026,13920.894768189995,0.36154950000491226,53078.60511504001 2025-08-05,11:40:28.000,217,11065544,113125,0,1754394027,13920.86782295,0.3826968900029897,53078.57017944 2025-08-05,11:40:29.000,217,11065597,113325,0,1754394028,13920.76004198999,0.37564776000363054,53078.57017944 2025-08-05,11:40:30.000,217,11065572,113125,0,1754394029,13920.68594258,0.39679515000170795,53078.53524384001 2025-08-05,11:40:31.000,217,11065564,112725,0,1754394030,13920.66573365,0.4249916699991445,53078.493321120004 2025-08-05,11:40:32.000,217,11065580,112925,0,1754394031,13920.62531579,0.41089341000042623,53078.458385519996 2025-08-05,11:40:33.000,217,11065562,113045,0,1754394032,13920.584897929999,0.3826968900029897,53078.47235976 2025-08-05,11:40:34.000,217,11065516,112765,0,1754394033,13920.571425309994,0.4249916699991445,53078.40947568 2025-08-05,11:40:35.000,217,11065598,113205,0,1754394034,13920.504062209999,0.4884338400006527,53078.36755296001 2025-08-05,11:40:36.000,217,11065588,113085,0,1754394035,13920.463644349999,0.47433558000193443,53078.38851432001 2025-08-05,11:40:37.000,217,11065623,113085,0,1754394036,13920.382808629998,0.5307286200040835,53078.40248856 2025-08-05,11:40:38.000,217,11065532,113125,0,1754394037,13920.342390769998,0.502532099999371,53078.395501440005 2025-08-05,11:40:39.000,217,11065601,112925,0,1754394038,13920.315445529988,0.5659742700008792,53078.29768176001 2025-08-05,11:40:40.000,217,11065537,112885,0,1754394039,13920.275027670003,0.5307286200040835,53078.31864312001 2025-08-05,11:40:41.000,217,11065573,113045,0,1754394040,13920.234609810002,0.5518760100021609,53078.31864312001 2025-08-05,11:40:42.000,217,11065558,113125,0,1754394041,13920.214400880002,0.5377777500034426,53078.2417848 2025-08-05,11:40:43.000,217,11065563,113045,0,1754394042,13920.147037779992,0.5518760100021609,53078.2068492 2025-08-05,11:40:44.000,217,11065549,113085,0,1754394043,13920.106619919992,0.55892514000152,53078.26274616 2025-08-05,11:40:45.000,217,11065566,113085,0,1754394044,13920.072938370002,0.5518760100021609,53078.22082344001 2025-08-05,11:40:46.000,217,11065595,113085,0,1754394045,13920.019047889997,0.5377777500034426,53078.227810560005 2025-08-05,11:40:47.000,217,11065603,112925,0,1754394046,13920.005575269992,0.5659742700008792,53078.19986208001 2025-08-05,11:40:48.000,217,11065538,112805,0,1754394047,13919.965157409992,0.5448268800028018,53078.136978 2025-08-05,11:40:49.000,217,11065632,113205,0,1754394048,13919.938212169996,0.55892514000152,53078.157939360004 2025-08-05,11:40:50.000,217,11065581,112925,0,1754394049,13919.897794309996,0.5377777500034426,53078.15095224001 2025-08-05,11:40:51.000,217,11065508,113085,0,1754394050,13919.843903829991,0.5236794900047244,53078.123003759996 2025-08-05,11:40:52.000,217,11065566,113005,0,1754394051,13919.83043121,0.5377777500034426,53078.12999088001 2025-08-05,11:40:53.000,217,11065659,113005,0,1754394052,13919.81022228,0.5166303599980893,53078.15095224001 2025-08-05,11:40:54.000,217,11065584,113325,0,1754394053,13919.796749659996,0.5095812299987301,53078.11601664 2025-08-05,11:40:55.000,217,11065521,112885,0,1754394054,13919.796749659996,0.5095812299987301,53078.03915832 2025-08-05,11:40:56.000,217,11065516,113085,0,1754394055,13919.803485969991,0.5166303599980893,53078.0671068 2025-08-05,11:40:57.000,217,11065575,113125,0,1754394056,13919.803485969991,0.5236794900047244,53078.04614544 2025-08-05,11:40:58.000,217,11065582,113005,0,1754394057,13919.796749659996,0.5377777500034426,53078.03915832 2025-08-05,11:40:59.000,217,11065609,112965,0,1754394058,13919.83043121,0.55892514000152,53078.00422272001 2025-08-05,11:41:00.000,217,11065554,113085,0,1754394059,13919.85064014,0.5518760100021609,53078.01819696 2025-08-05,11:41:01.000,217,11065594,113045,0,1754394060,13919.843903829991,0.6012199199976749,53078.03915832 2025-08-05,11:41:02.000,217,11065584,112925,0,1754394061,13919.864112759991,0.6153181800036691,53077.990248480004 2025-08-05,11:41:03.000,217,11065603,112925,0,1754394062,13919.951684790001,0.6153181800036691,53077.9972356 2025-08-05,11:41:04.000,217,11065586,112965,0,1754394063,13919.985366339992,0.5871216599989566,53077.9972356 2025-08-05,11:41:05.000,217,11065567,113125,0,1754394064,13919.985366339992,0.5871216599989566,53077.892428800005 2025-08-05,11:41:06.000,217,11065535,113125,0,1754394065,13920.012311580002,0.6153181800036691,53077.94832576 2025-08-05,11:41:07.000,217,11065613,113045,0,1754394066,13920.039256819997,0.6294164400023874,53077.93435152001 2025-08-05,11:41:08.000,217,11065523,113085,0,1754394067,13920.039256819997,0.6717112199985422,53077.96230000001 2025-08-05,11:41:09.000,217,11065572,113125,0,1754394068,13920.066202059992,0.6999077400032547,53077.941338640005 2025-08-05,11:41:10.000,217,11065610,112845,0,1754394069,13920.066202059992,0.6858094800045365,53077.96230000001 2025-08-05,11:41:11.000,217,11065582,113125,0,1754394070,13920.045993129992,0.6999077400032547,53077.95531288001 2025-08-05,11:41:12.000,217,11065568,113125,0,1754394071,13920.066202059992,0.7351533900000504,53077.92037728 2025-08-05,11:41:13.000,217,11065596,112965,0,1754394072,13920.086410989992,0.7563007799981278,53077.92037728 2025-08-05,11:41:14.000,217,11065635,112845,0,1754394073,13920.126828849992,0.8267920799989952,53077.96928712 2025-08-05,11:41:15.000,217,11065565,112925,0,1754394074,13920.072938370002,0.8761359900017851,53077.96230000001 2025-08-05,11:41:16.000,217,11065619,113085,0,1754394075,13920.066202059992,0.8761359900017851,53077.9273644 2025-08-05,11:41:17.000,217,11065640,112925,0,1754394076,13920.079674679997,0.8972833799998625,53077.941338640005 2025-08-05,11:41:18.000,217,11065523,112965,0,1754394077,13920.086410989992,0.9325290300039342,53077.892428800005 2025-08-05,11:41:19.000,217,11065614,113245,0,1754394078,13920.072938370002,0.9536764200020116,53077.92037728 2025-08-05,11:41:20.000,217,11065628,113245,0,1754394079,13920.093147300002,0.9959711999981664,53077.941338640005 2025-08-05,11:41:21.000,217,11065534,113045,0,1754394080,13920.059465749997,1.0453151100009563,53077.941338640005 2025-08-05,11:41:22.000,217,11065541,113005,0,1754394081,13920.066202059992,1.0946590200037463,53077.892428800005 2025-08-05,11:41:23.000,217,11065579,113445,0,1754394082,13920.059465749997,1.080560759997752,53077.90640304 2025-08-05,11:41:24.000,217,11065558,113125,0,1754394083,13920.052729440002,1.129904670000542,53077.91339016001 2025-08-05,11:41:25.000,217,11065572,113245,0,1754394084,13920.059465749997,1.1510520599986194,53077.88544168001 2025-08-05,11:41:26.000,217,11065578,113125,0,1754394085,13920.045993129992,1.1651503200046136,53077.90640304 2025-08-05,11:41:27.000,217,11065569,113205,0,1754394086,13920.066202059992,1.186297710002691,53077.88544168001 2025-08-05,11:41:28.000,217,11065516,113165,0,1754394087,13920.072938370002,1.235641619998205,53077.892428800005 2025-08-05,11:41:29.000,217,11065540,113125,0,1754394088,13919.998838959997,1.284985530000995,53077.89941592 2025-08-05,11:41:30.000,217,11065532,113285,0,1754394089,13920.039256819997,1.2708872700022766,53077.91339016001 2025-08-05,11:41:31.000,217,11065530,113125,0,1754394090,13920.045993129992,1.3343294400037848,53077.941338640005 2025-08-05,11:41:32.000,217,11065545,113125,0,1754394091,13919.998838959997,1.3202311799977906,53077.93435152001 2025-08-05,11:41:33.000,217,11065580,113205,0,1754394092,13919.992102650001,1.3625259600012214,53077.83653184001 2025-08-05,11:41:34.000,217,11065576,112765,0,1754394093,13920.059465749997,1.4189190000033705,53077.892428800005 2025-08-05,11:41:35.000,217,11065506,112965,0,1754394094,13919.971893720001,1.4048207400046522,53077.87146744 2025-08-05,11:41:36.000,217,11065529,113085,0,1754394095,13919.951684790001,1.4682629099988844,53077.892428800005 2025-08-05,11:41:37.000,217,11065555,113125,0,1754394096,13919.978630029997,1.4541646500001661,53077.86448032001 2025-08-05,11:41:38.000,217,11065566,113005,0,1754394097,13919.944948479992,1.5105576900023152,53077.85050608 2025-08-05,11:41:39.000,217,11065548,113005,0,1754394098,13919.918003239996,1.545803339999111,53077.843518960006 2025-08-05,11:41:40.000,217,11065586,113045,0,1754394099,13919.904530619991,1.55285246999847,53077.87845456 2025-08-05,11:41:41.000,217,11065542,112805,0,1754394100,13919.877585379996,1.5599015999978292,53077.892428800005 2025-08-05,11:41:42.000,217,11065514,113085,0,1754394101,13919.877585379996,1.5951472500019008,53077.90640304 2025-08-05,11:41:43.000,217,11065559,112845,0,1754394102,13919.83043121,1.6303928999986965,53077.8574932 2025-08-05,11:41:44.000,217,11065517,113245,0,1754394103,13919.85064014,1.5951472500019008,53077.8574932 2025-08-05,11:41:45.000,217,11065593,113005,0,1754394104,13919.79001335,1.5810489900031826,53077.80159624 2025-08-05,11:41:46.000,217,11065534,113125,0,1754394105,13919.76980442,1.5880981200025417,53077.83653184001 2025-08-05,11:41:47.000,217,11065583,113165,0,1754394106,13919.72938656,1.5951472500019008,53077.87146744 2025-08-05,11:41:48.000,217,11065549,113165,0,1754394107,13919.76306810999,1.6162946399999782,53077.85050608 2025-08-05,11:41:49.000,217,11065571,113125,0,1754394108,13919.715913939996,1.5951472500019008,53077.83653184001 2025-08-05,11:41:50.000,217,11065521,113085,0,1754394109,13919.70244131999,1.5880981200025417,53077.80159624 2025-08-05,11:41:51.000,217,11065521,113005,0,1754394110,13919.715913939996,1.5669507300044643,53077.83653184001 2025-08-05,11:41:52.000,217,11065598,112965,0,1754394111,13919.675496079995,1.545803339999111,53077.79460912001 2025-08-05,11:41:53.000,217,11065544,113085,0,1754394112,13919.62160559999,1.5387542099997518,53077.79460912001 2025-08-05,11:41:54.000,217,11065600,112845,0,1754394113,13919.655287149995,1.5176068200016744,53077.75967352 2025-08-05,11:41:55.000,217,11065582,112845,0,1754394114,13919.66202345999,1.4753120399982436,53077.73172504 2025-08-05,11:41:56.000,217,11065592,112925,0,1754394115,13919.64181452999,1.4259681300027296,53077.74569928001 2025-08-05,11:41:57.000,217,11065526,113085,0,1754394116,13919.62834191,1.4330172600020887,53077.71076368 2025-08-05,11:41:58.000,217,11065600,113125,0,1754394117,13919.635078219995,1.4400663900014479,53077.74569928001 2025-08-05,11:41:59.000,217,11065546,113005,0,1754394118,13919.594660359995,1.447115520000807,53077.71076368 2025-08-05,11:42:00.000,217,11065544,113125,0,1754394119,13919.58792405,1.4189190000033705,53077.7526864 2025-08-05,11:42:01.000,217,11065621,113125,0,1754394120,13919.554242499995,1.3836733499992988,53077.73871216 2025-08-05,11:42:02.000,217,11065540,113085,0,1754394121,13919.56771512,1.397771609998017,53077.69678944001 2025-08-05,11:42:03.000,217,11065561,112965,0,1754394122,13919.56097880999,1.4259681300027296,53077.70377656 2025-08-05,11:42:04.000,217,11065575,112885,0,1754394123,13919.54750619,1.4189190000033705,53077.68980232 2025-08-05,11:42:05.000,217,11065568,113165,0,1754394124,13919.534033569995,1.3836733499992988,53077.73871216 2025-08-05,11:42:06.000,217,11065566,113125,0,1754394125,13919.4868794,1.4048207400046522,53077.724737920005 2025-08-05,11:42:07.000,217,11065624,113125,0,1754394126,13919.48014308999,1.390722479998658,53077.724737920005 2025-08-05,11:42:08.000,217,11065610,113085,0,1754394127,13919.493615709995,1.4048207400046522,53077.66884096001 2025-08-05,11:42:09.000,217,11065593,112885,0,1754394128,13919.50035201999,1.4048207400046522,53077.654866720004 2025-08-05,11:42:10.000,217,11065541,112965,0,1754394129,13919.41951629999,1.4189190000033705,53077.66185384 2025-08-05,11:42:11.000,217,11065593,113205,0,1754394130,13919.43972522999,1.4189190000033705,53077.66185384 2025-08-05,11:42:12.000,217,11065636,113085,0,1754394131,13919.43972522999,1.397771609998017,53077.66884096001 2025-08-05,11:42:13.000,217,11065580,113125,0,1754394132,13919.40604368,1.4189190000033705,53077.62691824001 2025-08-05,11:42:14.000,217,11065545,112685,0,1754394133,13919.331944269994,1.4259681300027296,53077.66884096001 2025-08-05,11:42:15.000,217,11065557,112965,0,1754394134,13919.352153199994,1.447115520000807,53077.66185384 2025-08-05,11:42:16.000,217,11065566,112965,0,1754394135,13919.325207959999,1.4330172600020887,53077.654866720004 2025-08-05,11:42:17.000,217,11065630,113205,0,1754394136,13919.325207959999,1.4048207400046522,53077.69678944001 2025-08-05,11:42:18.000,217,11065557,113005,0,1754394137,13919.278053789989,1.4330172600020887,53077.654866720004 2025-08-05,11:42:19.000,217,11065615,112925,0,1754394138,13919.264581169999,1.4400663900014479,53077.62691824001 2025-08-05,11:42:20.000,217,11065579,113045,0,1754394139,13919.217426999989,1.4259681300027296,53077.675828080006 2025-08-05,11:42:21.000,217,11065575,113325,0,1754394140,13919.177009139989,1.447115520000807,53077.6828152 2025-08-05,11:42:22.000,217,11065587,113205,0,1754394141,13919.183745449998,1.4330172600020887,53077.66185384 2025-08-05,11:42:23.000,217,11065537,113205,0,1754394142,13919.170272829993,1.4612137799995253,53077.59896976001 2025-08-05,11:42:24.000,217,11065542,113125,0,1754394143,13919.170272829993,1.4400663900014479,53077.63390536 2025-08-05,11:42:25.000,217,11065585,113085,0,1754394144,13919.143327589998,1.4189190000033705,53077.605956880005 2025-08-05,11:42:26.000,217,11065632,113085,0,1754394145,13919.150063899993,1.4189190000033705,53077.59198264 2025-08-05,11:42:27.000,217,11065618,113005,0,1754394146,13919.143327589998,1.4189190000033705,53077.62691824001 2025-08-05,11:42:28.000,217,11065623,113045,0,1754394147,13919.069228179993,1.4189190000033705,53077.58499552 2025-08-05,11:42:29.000,217,11065555,113165,0,1754394148,13919.102909729998,1.4189190000033705,53077.57102128 2025-08-05,11:42:30.000,217,11065519,113005,0,1754394149,13919.062491869998,1.390722479998658,53077.58499552 2025-08-05,11:42:31.000,217,11065585,113125,0,1754394150,13919.062491869998,1.3695750900005805,53077.61993112001 2025-08-05,11:42:32.000,217,11065602,113285,0,1754394151,13919.069228179993,1.390722479998658,53077.59896976001 2025-08-05,11:42:33.000,217,11065569,113005,0,1754394152,13919.089437109993,1.3554768300018623,53077.58499552 2025-08-05,11:42:34.000,217,11065590,112845,0,1754394153,13919.069228179993,1.3766242199999397,53077.57102128 2025-08-05,11:42:35.000,217,11065520,113125,0,1754394154,13919.049019249993,1.3625259600012214,53077.57102128 2025-08-05,11:42:36.000,217,11065554,113085,0,1754394155,13919.062491869998,1.3625259600012214,53077.59896976001 2025-08-05,11:42:37.000,217,11065568,113045,0,1754394156,13919.055755560003,1.3766242199999397,53077.57102128 2025-08-05,11:42:38.000,217,11065580,112885,0,1754394157,13919.042282939998,1.397771609998017,53077.56403416 2025-08-05,11:42:39.000,217,11065623,113205,0,1754394158,13919.089437109993,1.4048207400046522,53077.51512432 2025-08-05,11:42:40.000,217,11065594,113005,0,1754394159,13919.082700799998,1.4118698700040113,53077.51512432 2025-08-05,11:42:41.000,217,11065584,112845,0,1754394160,13919.062491869998,1.4048207400046522,53077.51512432 2025-08-05,11:42:42.000,217,11065596,113125,0,1754394161,13919.082700799998,1.4118698700040113,53077.52211144 2025-08-05,11:42:43.000,217,11065634,113125,0,1754394162,13919.075964489988,1.4400663900014479,53077.49416296 2025-08-05,11:42:44.000,217,11065596,113045,0,1754394163,13919.022074009998,1.447115520000807,53077.45922736001 2025-08-05,11:42:45.000,217,11065578,112885,0,1754394164,13919.049019249993,1.503508560002956,53077.48018872001 2025-08-05,11:42:46.000,217,11065596,113245,0,1754394165,13919.089437109993,1.545803339999111,53077.45922736001 2025-08-05,11:42:47.000,217,11065529,113325,0,1754394166,13919.049019249993,1.545803339999111,53077.4732016 2025-08-05,11:42:48.000,217,11065573,112725,0,1754394167,13919.096173419988,1.5599015999978292,53077.46621448 2025-08-05,11:42:49.000,217,11065624,113205,0,1754394168,13919.055755560003,1.5880981200025417,53077.487175840004 2025-08-05,11:42:50.000,217,11065549,112925,0,1754394169,13919.075964489988,1.609245510000619,53077.46621448 2025-08-05,11:42:51.000,217,11065571,113005,0,1754394170,13919.055755560003,1.6797368100014864,53077.48018872001 2025-08-05,11:42:52.000,217,11065605,113165,0,1754394171,13919.028810319993,1.658589420003409,53077.438266000005 2025-08-05,11:42:53.000,217,11065578,113285,0,1754394172,13919.001865079998,1.658589420003409,53077.43127888001 2025-08-05,11:42:54.000,217,11065551,113165,0,1754394173,13918.981656149997,1.6444911600046908,53077.42429176 2025-08-05,11:42:55.000,217,11065556,113125,0,1754394174,13918.954710910002,1.6656385500027682,53077.48018872001 2025-08-05,11:42:56.000,217,11065555,113165,0,1754394175,13918.974919840002,1.7008841999995639,53077.45224024001 2025-08-05,11:42:57.000,217,11065537,113125,0,1754394176,13918.947974599992,1.7008841999995639,53077.48018872001 2025-08-05,11:42:58.000,217,11065512,113125,0,1754394177,13918.941238289997,1.7008841999995639,53077.487175840004 2025-08-05,11:42:59.000,217,11065533,113085,0,1754394178,13918.947974599992,1.707933329998923,53077.45224024001 2025-08-05,11:43:00.000,217,11065505,112965,0,1754394179,13918.961447219997,1.7431789800029946,53077.4732016 2025-08-05,11:43:01.000,217,11065590,113005,0,1754394180,13918.927765669992,1.7361298500036355,53077.44525312 2025-08-05,11:43:02.000,217,11065589,113045,0,1754394181,13918.894084120002,1.7220315900049172,53077.48018872001 2025-08-05,11:43:03.000,217,11065565,112965,0,1754394182,13918.907556739992,1.757277240001713,53077.4033304 2025-08-05,11:43:04.000,217,11065585,113165,0,1754394183,13918.887347809992,1.7784246299997903,53077.41031752001 2025-08-05,11:43:05.000,217,11065537,113005,0,1754394184,13918.867138879992,1.7854737599991495,53077.438266000005 2025-08-05,11:43:06.000,217,11065572,113045,0,1754394185,13918.860402569997,1.764326370001072,53077.44525312 2025-08-05,11:43:07.000,217,11065535,113085,0,1754394186,13918.833457330002,1.7925228899985086,53077.438266000005 2025-08-05,11:43:08.000,217,11065575,113165,0,1754394187,13918.833457330002,1.8066211500045029,53077.42429176 2025-08-05,11:43:09.000,217,11065543,113085,0,1754394188,13918.840193639997,1.7995720199978678,53077.41730464 2025-08-05,11:43:10.000,217,11065580,113125,0,1754394189,13918.840193639997,1.7713755000004312,53077.438266000005 2025-08-05,11:43:11.000,217,11065535,112885,0,1754394190,13918.853666260002,1.8066211500045029,53077.45224024001 2025-08-05,11:43:12.000,217,11065636,113045,0,1754394191,13918.799775779997,1.8066211500045029,53077.41031752001 2025-08-05,11:43:13.000,217,11065510,112685,0,1754394192,13918.732412680001,1.8277685400025803,53077.438266000005 2025-08-05,11:43:14.000,217,11065595,113005,0,1754394193,13918.718940059996,1.8277685400025803,53077.38236904001 2025-08-05,11:43:15.000,217,11065578,113085,0,1754394194,13918.712203750001,1.863014189999376,53077.41730464 2025-08-05,11:43:16.000,217,11065590,112845,0,1754394195,13918.718940059996,1.9053089700028067,53077.389356160005 2025-08-05,11:43:17.000,217,11065517,113205,0,1754394196,13918.685258509991,1.9476037499989616,53077.340446320006 2025-08-05,11:43:18.000,217,11065497,113125,0,1754394197,13918.658313269996,1.9405546199996024,53077.38236904001 2025-08-05,11:43:19.000,217,11065611,113165,0,1754394198,13918.638104339996,1.9405546199996024,53077.34743344 2025-08-05,11:43:20.000,217,11065511,113045,0,1754394199,13918.584213859991,1.9828494000030332,53077.38236904001 2025-08-05,11:43:21.000,217,11065601,113245,0,1754394200,13918.55053231,2.0462915700045414,53077.340446320006 2025-08-05,11:43:22.000,217,11065571,113085,0,1754394201,13918.50337813999,2.0392424399979063,53077.29153648001 2025-08-05,11:43:23.000,217,11065609,112805,0,1754394202,13918.48990552,2.0885863500006963,53077.24961376 2025-08-05,11:43:24.000,217,11065523,113165,0,1754394203,13918.4090698,2.116782869998133,53077.24961376 2025-08-05,11:43:25.000,217,11065590,113005,0,1754394204,13918.395597179995,2.130881130004127,53077.2985236 2025-08-05,11:43:26.000,217,11065545,113245,0,1754394205,13918.36191562999,2.123832000004768,53077.24262664001 2025-08-05,11:43:27.000,217,11065562,113165,0,1754394206,13918.314761459995,2.1449793900028453,53077.21467816001 2025-08-05,11:43:28.000,217,11065535,112885,0,1754394207,13918.274343599995,2.137930260003486,53077.221665280005 2025-08-05,11:43:29.000,217,11065575,113245,0,1754394208,13918.26087097999,2.1590776500015636,53077.221665280005 2025-08-05,11:43:30.000,217,11065550,112885,0,1754394209,13918.22718943,2.1661267800009227,53077.19371680001 2025-08-05,11:43:31.000,217,11065543,113445,0,1754394210,13918.20024418999,2.1520285200022045,53077.16576832001 2025-08-05,11:43:32.000,217,11065572,113285,0,1754394211,13918.18677157,2.187274169999,53077.1587812 2025-08-05,11:43:33.000,217,11065564,112965,0,1754394212,13918.173298949994,2.229568950002431,53077.14480696001 2025-08-05,11:43:34.000,217,11065531,113085,0,1754394213,13918.132881089994,2.1943232999983593,53077.12384560001 2025-08-05,11:43:35.000,217,11065552,112925,0,1754394214,13918.132881089994,2.2013724299977184,53077.14480696001 2025-08-05,11:43:36.000,217,11065570,112925,0,1754394215,13918.13961739999,2.23661808000179,53077.09589712001 2025-08-05,11:43:37.000,217,11065565,113125,0,1754394216,13918.11940846999,2.1590776500015636,53077.11685848001 2025-08-05,11:43:38.000,217,11065546,113205,0,1754394217,13918.065517989999,2.1590776500015636,53077.102884240005 2025-08-05,11:43:39.000,217,11065573,113365,0,1754394218,13918.038572749989,2.173175910000282,53077.08891 2025-08-05,11:43:40.000,217,11065551,113125,0,1754394219,13918.025100129998,2.180225039999641,53077.102884240005 2025-08-05,11:43:41.000,217,11065531,113045,0,1754394220,13918.018363819989,2.1590776500015636,53077.08891 2025-08-05,11:43:42.000,217,11065594,113125,0,1754394221,13918.011627509994,2.123832000004768,53077.06096152 2025-08-05,11:43:43.000,217,11065586,113005,0,1754394222,13917.991418579993,2.1026846099994145,53077.02602592001 2025-08-05,11:43:44.000,217,11065520,112965,0,1754394223,13918.025100129998,2.074488090001978,53077.01205168 2025-08-05,11:43:45.000,217,11065587,112965,0,1754394224,13917.951000719993,2.1097337399987737,53077.0190388 2025-08-05,11:43:46.000,217,11065551,112925,0,1754394225,13917.951000719993,2.0603898300032597,53077.03301304 2025-08-05,11:43:47.000,217,11065555,113005,0,1754394226,13917.951000719993,2.0603898300032597,53076.94916760001 2025-08-05,11:43:48.000,217,11065550,113245,0,1754394227,13917.957737029988,2.0462915700045414,53076.935193360005 2025-08-05,11:43:49.000,217,11065610,113085,0,1754394228,13917.917319169988,2.018095049999829,53076.94916760001 2025-08-05,11:43:50.000,217,11065552,113045,0,1754394229,13917.897110239988,2.018095049999829,53076.90724488001 2025-08-05,11:43:51.000,217,11065523,113005,0,1754394230,13917.836483450003,1.9969476600017515,53076.89327064 2025-08-05,11:43:52.000,217,11065566,113125,0,1754394231,13917.910582859993,1.968751140004315,53076.89327064 2025-08-05,11:43:53.000,217,11065553,113045,0,1754394232,13917.870164999993,2.0110459200004698,53076.89327064 2025-08-05,11:43:54.000,217,11065537,113005,0,1754394233,13917.890373929993,2.0039967900011106,53076.87929640001 2025-08-05,11:43:55.000,217,11065542,113045,0,1754394234,13917.897110239988,1.9546528799983207,53076.90724488001 2025-08-05,11:43:56.000,217,11065605,113125,0,1754394235,13917.863428689998,1.919407230001525,53076.87230928 2025-08-05,11:43:57.000,217,11065557,113165,0,1754394236,13917.856692379988,1.9405546199996024,53076.837373680006 2025-08-05,11:43:58.000,217,11065613,112965,0,1754394237,13917.809538209993,1.9617020099976799,53076.837373680006 2025-08-05,11:43:59.000,217,11065597,113085,0,1754394238,13917.816274520002,1.9335054900002433,53076.82339944 2025-08-05,11:44:00.000,217,11065588,113085,0,1754394239,13917.849956069993,1.9335054900002433,53076.78846384001 2025-08-05,11:44:01.000,217,11065608,112765,0,1754394240,13917.863428689998,1.9123581000021659,53076.75352824 2025-08-05,11:44:02.000,217,11065590,112845,0,1754394241,13917.829747139993,1.919407230001525,53076.73256688 2025-08-05,11:44:03.000,217,11065583,113005,0,1754394242,13917.836483450003,1.9405546199996024,53076.76051536001 2025-08-05,11:44:04.000,217,11065582,113085,0,1754394243,13917.843219759998,1.9546528799983207,53076.73256688 2025-08-05,11:44:05.000,217,11065567,112845,0,1754394244,13917.863428689998,1.9405546199996024,53076.73955400001 2025-08-05,11:44:06.000,217,11065540,113165,0,1754394245,13917.883637619998,1.9264563600008842,53076.72557976 2025-08-05,11:44:07.000,217,11065560,113125,0,1754394246,13917.897110239988,1.9476037499989616,53076.75352824 2025-08-05,11:44:08.000,217,11065536,112805,0,1754394247,13917.957737029988,1.975800270003674,53076.767502480005 2025-08-05,11:44:09.000,217,11065610,113165,0,1754394248,13917.971209649993,1.9898985300023924,53076.75352824 2025-08-05,11:44:10.000,217,11065584,113045,0,1754394249,13917.971209649993,1.9828494000030332,53076.75352824 2025-08-05,11:44:11.000,217,11065620,113165,0,1754394250,13917.977945959989,2.018095049999829,53076.67666992 2025-08-05,11:44:12.000,217,11065582,112925,0,1754394251,13918.025100129998,2.018095049999829,53076.75352824 2025-08-05,11:44:13.000,217,11065579,112925,0,1754394252,13918.045309059999,2.0392424399979063,53076.80243808 2025-08-05,11:44:14.000,217,11065562,113085,0,1754394253,13918.078990609989,2.0885863500006963,53076.73256688 2025-08-05,11:44:15.000,217,11065520,113045,0,1754394254,13918.092463229994,2.0956354800000554,53076.79545096 2025-08-05,11:44:16.000,217,11065589,113125,0,1754394255,13918.18003525999,2.0885863500006963,53076.78147672001 2025-08-05,11:44:17.000,217,11065642,113205,0,1754394256,13918.166562639999,2.1026846099994145,53076.76051536001 2025-08-05,11:44:18.000,217,11065533,112765,0,1754394257,13918.20024418999,2.130881130004127,53076.7744896 2025-08-05,11:44:19.000,217,11065607,113045,0,1754394258,13918.22718943,2.0956354800000554,53076.78147672001 2025-08-05,11:44:20.000,217,11065559,112765,0,1754394259,13918.2069805,2.1520285200022045,53076.80942520001 2025-08-05,11:44:21.000,217,11065602,113085,0,1754394260,13918.2069805,2.2013724299977184,53076.816412320004 2025-08-05,11:44:22.000,217,11065605,113085,0,1754394261,13918.20024418999,2.23661808000179,53076.82339944 2025-08-05,11:44:23.000,217,11065573,113205,0,1754394262,13918.233925739994,2.2648145999992266,53076.83038656001 2025-08-05,11:44:24.000,217,11065582,112925,0,1754394263,13918.24066204999,2.28596199000458,53076.79545096 2025-08-05,11:44:25.000,217,11065565,113045,0,1754394264,13918.24739836,2.3141585100020166,53076.78846384001 2025-08-05,11:44:26.000,217,11065562,112765,0,1754394265,13918.28781622,2.3494041599988122,53076.85134792 2025-08-05,11:44:27.000,217,11065628,113125,0,1754394266,13918.28781622,2.384649810002884,53076.86532216 2025-08-05,11:44:28.000,217,11065542,113005,0,1754394267,13918.294552529995,2.384649810002884,53076.837373680006 2025-08-05,11:44:29.000,217,11065648,113165,0,1754394268,13918.28781622,2.433993719998398,53076.886283520005 2025-08-05,11:44:30.000,217,11065604,112925,0,1754394269,13918.294552529995,2.441042849997757,53076.8443608 2025-08-05,11:44:31.000,217,11065594,113005,0,1754394270,13918.30802515,2.4551411100037512,53076.83038656001 2025-08-05,11:44:32.000,217,11065520,113005,0,1754394271,13918.294552529995,2.483337630001188,53076.87230928 2025-08-05,11:44:33.000,217,11065599,113045,0,1754394272,13918.28107990999,2.504485019999265,53076.87230928 2025-08-05,11:44:34.000,217,11065573,113045,0,1754394273,13918.274343599995,2.539730670003337,53076.914232 2025-08-05,11:44:35.000,217,11065620,113165,0,1754394274,13918.274343599995,2.5749763200001325,53076.90025776 2025-08-05,11:44:36.000,217,11065596,113125,0,1754394275,13918.254134669995,2.5820254499994917,53076.92820624001 2025-08-05,11:44:37.000,217,11065605,113205,0,1754394276,13918.26087097999,2.6243202300029225,53076.85833504001 2025-08-05,11:44:38.000,217,11065542,113125,0,1754394277,13918.28781622,2.603172840004845,53076.886283520005 2025-08-05,11:44:39.000,217,11065633,113005,0,1754394278,13918.30128883999,2.659565879999718,53076.87230928 2025-08-05,11:44:40.000,217,11065541,112925,0,1754394279,13918.28781622,2.6807132699977956,53076.914232 2025-08-05,11:44:41.000,217,11065573,113085,0,1754394280,13918.274343599995,2.6384184900016407,53076.87929640001 2025-08-05,11:44:42.000,217,11065556,113005,0,1754394281,13918.2069805,2.6877624000044307,53076.914232 2025-08-05,11:44:43.000,217,11065612,112925,0,1754394282,13918.153090019994,2.6807132699977956,53076.89327064 2025-08-05,11:44:44.000,217,11065594,113085,0,1754394283,13918.15982632999,2.6877624000044307,53076.85134792 2025-08-05,11:44:45.000,217,11065572,113085,0,1754394284,13918.15982632999,2.7371063099999446,53076.87929640001 2025-08-05,11:44:46.000,217,11065557,112765,0,1754394285,13918.153090019994,2.7300571800005855,53076.914232 2025-08-05,11:44:47.000,217,11065519,112845,0,1754394286,13918.13961739999,2.7159589200018672,53076.89327064 2025-08-05,11:44:48.000,217,11065542,112965,0,1754394287,13918.166562639999,2.7300571800005855,53076.94916760001 2025-08-05,11:44:49.000,217,11065552,113085,0,1754394288,13918.099199539989,2.701860660003149,53076.87929640001 2025-08-05,11:44:50.000,217,11065570,112765,0,1754394289,13918.072254299994,2.7159589200018672,53076.90724488001 2025-08-05,11:44:51.000,217,11065540,113165,0,1754394290,13918.025100129998,2.7159589200018672,53076.85833504001 2025-08-05,11:44:52.000,217,11065556,113005,0,1754394291,13917.991418579993,2.708909790002508,53076.94218048 2025-08-05,11:44:53.000,217,11065575,113125,0,1754394292,13917.957737029988,2.7159589200018672,53076.97012896 2025-08-05,11:44:54.000,217,11065622,113125,0,1754394293,13917.937528099988,2.6807132699977956,53076.94218048 2025-08-05,11:44:55.000,217,11065563,113205,0,1754394294,13917.883637619998,2.6666150099990773,53076.94218048 2025-08-05,11:44:56.000,217,11065578,113045,0,1754394295,13917.897110239988,2.659565879999718,53076.87929640001 2025-08-05,11:44:57.000,217,11065534,112805,0,1754394296,13917.829747139993,2.69481153000379,53076.87929640001 2025-08-05,11:44:58.000,217,11065548,113045,0,1754394297,13917.748911419993,2.659565879999718,53076.886283520005 2025-08-05,11:44:59.000,217,11065569,113045,0,1754394298,13917.735438800002,2.645467620001,53076.87929640001 2025-08-05,11:45:00.000,217,11065496,113285,0,1754394299,13917.708493559992,2.652516750000359,53076.8443608 2025-08-05,11:45:01.000,217,11065562,113085,0,1754394300,13917.661339389997,2.6384184900016407,53076.89327064 2025-08-05,11:45:02.000,217,11065567,113165,0,1754394301,13917.641130459997,2.645467620001,53076.87929640001 2025-08-05,11:45:03.000,217,11065513,113085,0,1754394302,13917.634394150002,2.6172711000035633,53076.85833504001 2025-08-05,11:45:04.000,217,11065569,112765,0,1754394303,13917.614185220002,2.6384184900016407,53076.837373680006 2025-08-05,11:45:05.000,217,11065529,112925,0,1754394304,13917.580503669997,2.6313693600022816,53076.80942520001 2025-08-05,11:45:06.000,217,11065565,113005,0,1754394305,13917.580503669997,2.652516750000359,53076.816412320004 2025-08-05,11:45:07.000,217,11065580,112965,0,1754394306,13917.526613189992,2.6384184900016407,53076.78846384001 2025-08-05,11:45:08.000,217,11065579,113085,0,1754394307,13917.506404259992,2.645467620001,53076.79545096 2025-08-05,11:45:09.000,217,11065564,113325,0,1754394308,13917.439041159996,2.645467620001,53076.75352824 2025-08-05,11:45:10.000,217,11065556,113005,0,1754394309,13917.439041159996,2.6384184900016407,53076.79545096 2025-08-05,11:45:11.000,217,11065588,113205,0,1754394310,13917.337996509996,2.59612370999821,53076.76051536001 2025-08-05,11:45:12.000,217,11065535,112965,0,1754394311,13917.364941749991,2.610221970004204,53076.767502480005 2025-08-05,11:45:13.000,217,11065518,113205,0,1754394312,13917.34473281999,2.6172711000035633,53076.75352824 2025-08-05,11:45:14.000,217,11065527,112845,0,1754394313,13917.31105127,2.5820254499994917,53076.7744896 2025-08-05,11:45:15.000,217,11065531,112965,0,1754394314,13917.277369719995,2.5749763200001325,53076.73256688 2025-08-05,11:45:16.000,217,11065568,113245,0,1754394315,13917.297578649996,2.5749763200001325,53076.7744896 2025-08-05,11:45:17.000,217,11065599,113085,0,1754394316,13917.22347923999,2.539730670003337,53076.74654112 2025-08-05,11:45:18.000,217,11065600,113165,0,1754394317,13917.216742929995,2.546779800002696,53076.73256688 2025-08-05,11:45:19.000,217,11065500,113045,0,1754394318,13917.21000662,2.5326815400039777,53076.69064416001 2025-08-05,11:45:20.000,217,11065534,113245,0,1754394319,13917.196533999995,2.5679271900007734,53076.7744896 2025-08-05,11:45:21.000,217,11065566,113325,0,1754394320,13917.21000662,2.5256324100046186,53076.72557976 2025-08-05,11:45:22.000,217,11065563,113085,0,1754394321,13917.216742929995,2.504485019999265,53076.71160552001 2025-08-05,11:45:23.000,217,11065561,113085,0,1754394322,13917.16285244999,2.539730670003337,53076.69064416001 2025-08-05,11:45:24.000,217,11065603,113125,0,1754394323,13917.18979769,2.504485019999265,53076.7046184 2025-08-05,11:45:25.000,217,11065507,113325,0,1754394324,13917.135907209995,2.4762885000018287,53076.6347472 2025-08-05,11:45:26.000,217,11065526,113165,0,1754394325,13917.156116139995,2.5326815400039777,53076.69064416001 2025-08-05,11:45:27.000,217,11065500,113005,0,1754394326,13917.10222565999,2.539730670003337,53076.669682800006 2025-08-05,11:45:28.000,217,11065569,113005,0,1754394327,13917.1291709,2.4692393700024695,53076.62776008 2025-08-05,11:45:29.000,217,11065536,113085,0,1754394328,13917.12243458999,2.497435889999906,53076.648721440004 2025-08-05,11:45:30.000,217,11065592,113125,0,1754394329,13917.135907209995,2.497435889999906,53076.669682800006 2025-08-05,11:45:31.000,217,11065572,113005,0,1754394330,13917.08201672999,2.483337630001188,53076.68365704 2025-08-05,11:45:32.000,217,11065552,113285,0,1754394331,13917.04159886999,2.4621902400031104,53076.669682800006 2025-08-05,11:45:33.000,217,11065576,113125,0,1754394332,13917.075280419995,2.4762885000018287,53076.65570856 2025-08-05,11:45:34.000,217,11065596,113605,0,1754394333,13917.10896197,2.483337630001188,53076.7046184 2025-08-05,11:45:35.000,217,11065548,113125,0,1754394334,13917.04159886999,2.483337630001188,53076.669682800006 2025-08-05,11:45:36.000,217,11065545,112885,0,1754394335,13917.075280419995,2.4692393700024695,53076.6347472 2025-08-05,11:45:37.000,217,11065539,112925,0,1754394336,13917.095489349995,2.4128463300003204,53076.60679872 2025-08-05,11:45:38.000,217,11065585,112885,0,1754394337,13917.034862559995,2.433993719998398,53076.57885024 2025-08-05,11:45:39.000,217,11065517,113085,0,1754394338,13917.02812625,2.4621902400031104,53076.60679872 2025-08-05,11:45:40.000,217,11065575,113045,0,1754394339,13917.00118100999,2.441042849997757,53076.57885024 2025-08-05,11:45:41.000,217,11065515,113165,0,1754394340,13917.02812625,2.441042849997757,53076.58583736 2025-08-05,11:45:42.000,217,11065555,112925,0,1754394341,13917.04159886999,2.4692393700024695,53076.61378584001 2025-08-05,11:45:43.000,217,11065556,113005,0,1754394342,13917.075280419995,2.490386760000547,53076.60679872 2025-08-05,11:45:44.000,217,11065549,113125,0,1754394343,13917.04159886999,2.4551411100037512,53076.54391464001 2025-08-05,11:45:45.000,217,11065499,113125,0,1754394344,13917.02812625,2.490386760000547,53076.58583736 2025-08-05,11:45:46.000,217,11065632,112885,0,1754394345,13916.994444699994,2.497435889999906,53076.5299404 2025-08-05,11:45:47.000,217,11065574,113245,0,1754394346,13917.02812625,2.504485019999265,53076.5299404 2025-08-05,11:45:48.000,217,11065548,113045,0,1754394347,13917.095489349995,2.5326815400039777,53076.599811600005 2025-08-05,11:45:49.000,217,11065547,113165,0,1754394348,13917.08201672999,2.5679271900007734,53076.52295328001 2025-08-05,11:45:50.000,217,11065557,113045,0,1754394349,13917.055071489995,2.553828930002055,53076.59282448001 2025-08-05,11:45:51.000,217,11065555,113005,0,1754394350,13917.08201672999,2.5820254499994917,53076.550901760005 2025-08-05,11:45:52.000,217,11065573,113125,0,1754394351,13917.095489349995,2.5679271900007734,53076.599811600005 2025-08-05,11:45:53.000,217,11065535,113085,0,1754394352,13917.1291709,2.645467620001,53076.62776008 2025-08-05,11:45:54.000,217,11065561,112845,0,1754394353,13917.115698279995,2.603172840004845,53076.6347472 2025-08-05,11:45:55.000,217,11065529,112925,0,1754394354,13917.06854411,2.5820254499994917,53076.550901760005 2025-08-05,11:45:56.000,217,11065560,113005,0,1754394355,13917.135907209995,2.6384184900016407,53076.59282448001 2025-08-05,11:45:57.000,217,11065542,112925,0,1754394356,13917.135907209995,2.6313693600022816,53076.57885024 2025-08-05,11:45:58.000,217,11065577,113045,0,1754394357,13917.21000662,2.701860660003149,53076.60679872 2025-08-05,11:45:59.000,217,11065562,113245,0,1754394358,13917.18979769,2.708909790002508,53076.62077296001 2025-08-05,11:46:00.000,217,11065585,113085,0,1754394359,13917.18979769,2.69481153000379,53076.64173432001 2025-08-05,11:46:01.000,217,11065574,112965,0,1754394360,13917.176325069995,2.7230080500012264,53076.60679872 2025-08-05,11:46:02.000,217,11065544,113245,0,1754394361,13917.23021555,2.708909790002508,53076.64173432001 2025-08-05,11:46:03.000,217,11065587,113085,0,1754394362,13917.21000662,2.708909790002508,53076.64173432001 2025-08-05,11:46:04.000,217,11065593,113085,0,1754394363,13917.23021555,2.751204569998663,53076.62077296001 2025-08-05,11:46:05.000,217,11065568,112605,0,1754394364,13917.257160789995,2.758253699998022,53076.669682800006 2025-08-05,11:46:06.000,217,11065605,113165,0,1754394365,13917.216742929995,2.7864502200027346,53076.669682800006 2025-08-05,11:46:07.000,217,11065544,113245,0,1754394366,13917.257160789995,2.800548480001453,53076.72557976 2025-08-05,11:46:08.000,217,11065578,113005,0,1754394367,13917.24368816999,2.8357941299982485,53076.669682800006 2025-08-05,11:46:09.000,217,11065588,113165,0,1754394368,13917.257160789995,2.856941520003602,53076.68365704 2025-08-05,11:46:10.000,217,11065545,112925,0,1754394369,13917.27063341,2.87103978000232,53076.65570856 2025-08-05,11:46:11.000,217,11065551,113085,0,1754394370,13917.28410602999,2.913334559998475,53076.718592640005 2025-08-05,11:46:12.000,217,11065577,113125,0,1754394371,13917.28410602999,2.9344819500038284,53076.69763128 2025-08-05,11:46:13.000,217,11065554,112805,0,1754394372,13917.25042448,2.955629340001906,53076.72557976 2025-08-05,11:46:14.000,217,11065595,113125,0,1754394373,13917.26389709999,3.019071510003414,53076.73256688 2025-08-05,11:46:15.000,217,11065510,113045,0,1754394374,13917.297578649996,3.0331697700021323,53076.72557976 2025-08-05,11:46:16.000,217,11065606,113045,0,1754394375,13917.30431495999,3.068415419998928,53076.73256688 2025-08-05,11:46:17.000,217,11065544,113165,0,1754394376,13917.29084234,3.1107102000023588,53076.73256688 2025-08-05,11:46:18.000,217,11065559,113005,0,1754394377,13917.317787579996,3.1107102000023588,53076.74654112 2025-08-05,11:46:19.000,217,11065563,113085,0,1754394378,13917.37167806,3.174152370003867,53076.76051536001 2025-08-05,11:46:20.000,217,11065550,113205,0,1754394379,13917.35146913,3.174152370003867,53076.79545096 2025-08-05,11:46:21.000,217,11065621,113205,0,1754394380,13917.364941749991,3.174152370003867,53076.837373680006 2025-08-05,11:46:22.000,217,11065566,112925,0,1754394381,13917.37167806,3.216447150000022,53076.816412320004 2025-08-05,11:46:23.000,217,11065524,113085,0,1754394382,13917.378414369996,3.223496279999381,53076.80942520001 2025-08-05,11:46:24.000,217,11065577,113085,0,1754394383,13917.337996509996,3.23054540999874,53076.80243808 2025-08-05,11:46:25.000,217,11065561,113085,0,1754394384,13917.32452388999,3.2516928000040934,53076.82339944 2025-08-05,11:46:26.000,217,11065555,112845,0,1754394385,13917.35146913,3.237594539998099,53076.85833504001 2025-08-05,11:46:27.000,217,11065551,113445,0,1754394386,13917.35146913,3.2657910600028117,53076.886283520005 2025-08-05,11:46:28.000,217,11065593,112885,0,1754394387,13917.3312602,3.2446436700047343,53076.886283520005 2025-08-05,11:46:29.000,217,11065611,112925,0,1754394388,13917.405359609991,3.336282360003679,53076.886283520005 2025-08-05,11:46:30.000,217,11065541,113005,0,1754394389,13917.37167806,3.3080858399989665,53076.8443608 2025-08-05,11:46:31.000,217,11065551,113005,0,1754394390,13917.337996509996,3.322184099997685,53076.86532216 2025-08-05,11:46:32.000,217,11065548,113125,0,1754394391,13917.31105127,3.336282360003679,53076.8443608 2025-08-05,11:46:33.000,217,11065597,113405,0,1754394392,13917.385150679991,3.3574297500017565,53076.87230928 2025-08-05,11:46:34.000,217,11065578,113045,0,1754394393,13917.358205439996,3.343331490003038,53076.837373680006 2025-08-05,11:46:35.000,217,11065561,113285,0,1754394394,13917.34473281999,3.392675399998552,53076.90025776 2025-08-05,11:46:36.000,217,11065589,112925,0,1754394395,13917.378414369996,3.442019310001342,53076.86532216 2025-08-05,11:46:37.000,217,11065554,113045,0,1754394396,13917.34473281999,3.4208719200032647,53076.83038656001 2025-08-05,11:46:38.000,217,11065614,113125,0,1754394397,13917.3312602,3.4561175700000604,53076.87230928 2025-08-05,11:46:39.000,217,11065565,113005,0,1754394398,13917.31105127,3.498412350003491,53076.837373680006 2025-08-05,11:46:40.000,217,11065601,113285,0,1754394399,13917.32452388999,3.498412350003491,53076.85833504001 2025-08-05,11:46:41.000,217,11065544,113285,0,1754394400,13917.317787579996,3.5618545199977234,53076.914232 2025-08-05,11:46:42.000,217,11065554,113045,0,1754394401,13917.32452388999,3.547756259999005,53076.90025776 2025-08-05,11:46:43.000,217,11065593,113005,0,1754394402,13917.337996509996,3.646444080004585,53076.85833504001 2025-08-05,11:46:44.000,217,11065572,113125,0,1754394403,13917.31105127,3.6252966899992316,53076.90025776 2025-08-05,11:46:45.000,217,11065592,113045,0,1754394404,13917.337996509996,3.6816897300013807,53076.89327064 2025-08-05,11:46:46.000,217,11065567,113005,0,1754394405,13917.31105127,3.695787990000099,53076.89327064 2025-08-05,11:46:47.000,217,11065569,113165,0,1754394406,13917.30431495999,3.695787990000099,53076.87929640001 2025-08-05,11:46:48.000,217,11065562,113045,0,1754394407,13917.317787579996,3.6675914700026624,53076.886283520005 2025-08-05,11:46:49.000,217,11065550,113005,0,1754394408,13917.26389709999,3.7310336400041706,53076.92121912 2025-08-05,11:46:50.000,217,11065554,113085,0,1754394409,13917.25042448,3.7662792900009663,53076.92820624001 2025-08-05,11:46:51.000,217,11065565,113125,0,1754394410,13917.27063341,3.794475809998403,53076.94916760001 2025-08-05,11:46:52.000,217,11065552,113125,0,1754394411,13917.277369719995,3.7874266799990437,53076.90724488001 2025-08-05,11:46:53.000,217,11065564,113245,0,1754394412,13917.26389709999,3.752181030002248,53076.89327064 2025-08-05,11:46:54.000,217,11065575,113165,0,1754394413,13917.23021555,3.759230160001607,53076.90025776 2025-08-05,11:46:55.000,217,11065635,113005,0,1754394414,13917.24368816999,3.745131900002889,53076.87929640001 2025-08-05,11:46:56.000,217,11065580,113125,0,1754394415,13917.18979769,3.752181030002248,53076.94218048 2025-08-05,11:46:57.000,217,11065569,112965,0,1754394416,13917.21000662,3.7733284200003254,53076.92820624001 2025-08-05,11:46:58.000,217,11065545,112925,0,1754394417,13917.20327030999,3.7874266799990437,53076.935193360005 2025-08-05,11:46:59.000,217,11065500,112765,0,1754394418,13917.196533999995,3.7874266799990437,53076.94218048 2025-08-05,11:47:00.000,217,11065564,113285,0,1754394419,13917.176325069995,3.794475809998403,53076.935193360005 2025-08-05,11:47:01.000,217,11065566,112885,0,1754394420,13917.18979769,3.7874266799990437,53076.94218048 2025-08-05,11:47:02.000,217,11065617,112725,0,1754394421,13917.16958876,3.815623200003756,53076.92820624001 2025-08-05,11:47:03.000,217,11065562,113045,0,1754394422,13917.176325069995,3.8297214600024745,53076.90724488001 2025-08-05,11:47:04.000,217,11065622,112925,0,1754394423,13917.20327030999,3.8438197200011928,53076.97012896 2025-08-05,11:47:05.000,217,11065551,113085,0,1754394424,13917.16285244999,3.857917979999911,53076.99109032 2025-08-05,11:47:06.000,217,11065546,112845,0,1754394425,13917.156116139995,3.8861145000046236,53077.005064560006 2025-08-05,11:47:07.000,217,11065584,113045,0,1754394426,13917.10222565999,3.8790653699979885,53076.984103200004 2025-08-05,11:47:08.000,217,11065579,112845,0,1754394427,13917.10896197,3.907261890002701,53076.95615472001 2025-08-05,11:47:09.000,217,11065561,113085,0,1754394428,13917.06180779999,3.9213601500014192,53076.97711608001 2025-08-05,11:47:10.000,217,11065591,112965,0,1754394429,13917.055071489995,3.9284092800007784,53077.01205168 2025-08-05,11:47:11.000,217,11065618,113245,0,1754394430,13917.04159886999,3.949556669998856,53076.99807744001 2025-08-05,11:47:12.000,217,11065603,112885,0,1754394431,13917.00791732,3.9354584100001375,53076.97012896 2025-08-05,11:47:13.000,217,11065586,112885,0,1754394432,13916.98097207999,3.9354584100001375,53076.99807744001 2025-08-05,11:47:14.000,217,11065639,112965,0,1754394433,13916.967499459999,3.9284092800007784,53077.01205168 2025-08-05,11:47:15.000,217,11065629,113125,0,1754394434,13916.927081599999,3.91431102000206,53076.99807744001 2025-08-05,11:47:16.000,217,11065527,113085,0,1754394435,13916.906872669999,3.91431102000206,53077.04000016 2025-08-05,11:47:17.000,217,11065608,113085,0,1754394436,13916.873191119994,3.8790653699979885,53076.97711608001 2025-08-05,11:47:18.000,217,11065594,112965,0,1754394437,13916.799091709989,3.857917979999911,53076.935193360005 2025-08-05,11:47:19.000,217,11065550,113085,0,1754394438,13916.765410159998,3.808574070004397,53076.92820624001 2025-08-05,11:47:20.000,217,11065581,113045,0,1754394439,13916.765410159998,3.794475809998403,53076.94218048 2025-08-05,11:47:21.000,217,11065604,112965,0,1754394440,13916.758673849989,3.759230160001607,53076.914232 2025-08-05,11:47:22.000,217,11065579,113085,0,1754394441,13916.745201229998,3.7169353799981764,53076.886283520005 2025-08-05,11:47:23.000,217,11065526,113005,0,1754394442,13916.671101819993,3.7662792900009663,53076.87929640001 2025-08-05,11:47:24.000,217,11065539,112925,0,1754394443,13916.644156579998,3.7239845100048115,53076.837373680006 2025-08-05,11:47:25.000,217,11065608,112805,0,1754394444,13916.617211340003,3.702837119999458,53076.837373680006 2025-08-05,11:47:26.000,217,11065534,112965,0,1754394445,13916.630683959993,3.709886249998817,53076.86532216 2025-08-05,11:47:27.000,217,11065570,113005,0,1754394446,13916.610475029993,3.7169353799981764,53076.886283520005 2025-08-05,11:47:28.000,217,11065569,113005,0,1754394447,13916.637420269988,3.7239845100048115,53076.816412320004 2025-08-05,11:47:29.000,217,11065549,113125,0,1754394448,13916.623947649998,3.709886249998817,53076.78147672001 2025-08-05,11:47:30.000,217,11065614,113125,0,1754394449,13916.610475029993,3.752181030002248,53076.816412320004 2025-08-05,11:47:31.000,217,11065607,113005,0,1754394450,13916.623947649998,3.752181030002248,53076.8443608 2025-08-05,11:47:32.000,217,11065574,112965,0,1754394451,13916.644156579998,3.7874266799990437,53076.816412320004 2025-08-05,11:47:33.000,217,11065614,113005,0,1754394452,13916.644156579998,3.8367705900018336,53076.816412320004 2025-08-05,11:47:34.000,217,11065604,113085,0,1754394453,13916.650892889993,3.850868850000552,53076.83038656001 2025-08-05,11:47:35.000,217,11065569,113125,0,1754394454,13916.590266099993,3.8720162399986293,53076.78147672001 2025-08-05,11:47:36.000,217,11065573,113125,0,1754394455,13916.610475029993,3.8720162399986293,53076.837373680006 2025-08-05,11:47:37.000,217,11065548,112965,0,1754394456,13916.570057169993,3.857917979999911,53076.837373680006 2025-08-05,11:47:38.000,217,11065551,113005,0,1754394457,13916.583529789998,3.8720162399986293,53076.78147672001 2025-08-05,11:47:39.000,217,11065544,113125,0,1754394458,13916.536375620002,3.8367705900018336,53076.80942520001 2025-08-05,11:47:40.000,217,11065564,112645,0,1754394459,13916.489221449992,3.907261890002701,53076.816412320004 2025-08-05,11:47:41.000,217,11065591,112805,0,1754394460,13916.482485139997,3.9284092800007784,53076.78846384001 2025-08-05,11:47:42.000,217,11065593,113045,0,1754394461,13916.442067279997,3.8790653699979885,53076.79545096 2025-08-05,11:47:43.000,217,11065583,113045,0,1754394462,13916.435330970002,3.91431102000206,53076.78846384001 2025-08-05,11:47:44.000,217,11065606,112965,0,1754394463,13916.435330970002,3.8931636300039827,53076.80942520001 2025-08-05,11:47:45.000,217,11065537,113125,0,1754394464,13916.381440489997,3.8720162399986293,53076.76051536001 2025-08-05,11:47:46.000,217,11065600,113165,0,1754394465,13916.401649419997,3.900212760003342,53076.72557976 2025-08-05,11:47:47.000,217,11065608,113205,0,1754394466,13916.361231559997,3.8720162399986293,53076.72557976 2025-08-05,11:47:48.000,217,11065574,113125,0,1754394467,13916.367967869992,3.8720162399986293,53076.72557976 2025-08-05,11:47:49.000,217,11065604,113085,0,1754394468,13916.341022629997,3.8720162399986293,53076.72557976 2025-08-05,11:47:50.000,217,11065603,112925,0,1754394469,13916.341022629997,3.8720162399986293,53076.69064416001 2025-08-05,11:47:51.000,217,11065544,113205,0,1754394470,13916.341022629997,3.850868850000552,53076.72557976 2025-08-05,11:47:52.000,217,11065600,112765,0,1754394471,13916.361231559997,3.815623200003756,53076.72557976 2025-08-05,11:47:53.000,217,11065567,113125,0,1754394472,13916.334286320001,3.850868850000552,53076.73256688 2025-08-05,11:47:54.000,217,11065549,113085,0,1754394473,13916.341022629997,3.8367705900018336,53076.73256688 2025-08-05,11:47:55.000,217,11065574,112885,0,1754394474,13916.347758939992,3.794475809998403,53076.7046184 2025-08-05,11:47:56.000,217,11065609,113125,0,1754394475,13916.347758939992,3.794475809998403,53076.71160552001 2025-08-05,11:47:57.000,217,11065545,112885,0,1754394476,13916.327550009992,3.8226723300031153,53076.69064416001 2025-08-05,11:47:58.000,217,11065570,113045,0,1754394477,13916.334286320001,3.8226723300031153,53076.68365704 2025-08-05,11:47:59.000,217,11065606,112965,0,1754394478,13916.354495250001,3.8226723300031153,53076.78147672001 2025-08-05,11:48:00.000,217,11065527,113005,0,1754394479,13916.320813699997,3.857917979999911,53076.7046184 2025-08-05,11:48:01.000,217,11065554,113085,0,1754394480,13916.334286320001,3.8297214600024745,53076.68365704 2025-08-05,11:48:02.000,217,11065594,113005,0,1754394481,13916.320813699997,3.8367705900018336,53076.69064416001 2025-08-05,11:48:03.000,217,11065562,113205,0,1754394482,13916.307341079992,3.8297214600024745,53076.71160552001 2025-08-05,11:48:04.000,217,11065596,112925,0,1754394483,13916.260186909996,3.815623200003756,53076.72557976 2025-08-05,11:48:05.000,217,11065611,113085,0,1754394484,13916.280395839996,3.808574070004397,53076.7046184 2025-08-05,11:48:06.000,217,11065588,113205,0,1754394485,13916.273659530001,3.7662792900009663,53076.65570856 2025-08-05,11:48:07.000,217,11065633,113085,0,1754394486,13916.233241670001,3.7662792900009663,53076.62077296001 2025-08-05,11:48:08.000,217,11065610,113165,0,1754394487,13916.266923219991,3.7380827700035297,53076.66269568001 2025-08-05,11:48:09.000,217,11065626,113125,0,1754394488,13916.239977979996,3.745131900002889,53076.6347472 2025-08-05,11:48:10.000,217,11065566,113325,0,1754394489,13916.186087499991,3.7380827700035297,53076.65570856 2025-08-05,11:48:11.000,217,11065552,113125,0,1754394490,13916.226505359991,3.7169353799981764,53076.648721440004 2025-08-05,11:48:12.000,217,11065551,112965,0,1754394491,13916.226505359991,3.702837119999458,53076.60679872 2025-08-05,11:48:13.000,217,11065627,113205,0,1754394492,13916.19282381,3.6746406000020215,53076.62077296001 2025-08-05,11:48:14.000,217,11065578,112925,0,1754394493,13916.226505359991,3.702837119999458,53076.60679872 2025-08-05,11:48:15.000,217,11065576,113125,0,1754394494,13916.246714289991,3.702837119999458,53076.59282448001 2025-08-05,11:48:16.000,217,11065632,112765,0,1754394495,13916.206296429991,3.702837119999458,53076.550901760005 2025-08-05,11:48:17.000,217,11065566,113085,0,1754394496,13916.19282381,3.7239845100048115,53076.60679872 2025-08-05,11:48:18.000,217,11065586,112605,0,1754394497,13916.219769049996,3.68873886000074,53076.59282448001 2025-08-05,11:48:19.000,217,11065596,113125,0,1754394498,13916.246714289991,3.7169353799981764,53076.599811600005 2025-08-05,11:48:20.000,217,11065615,113085,0,1754394499,13916.226505359991,3.709886249998817,53076.648721440004 2025-08-05,11:48:21.000,217,11065553,113125,0,1754394500,13916.213032740001,3.702837119999458,53076.599811600005 2025-08-05,11:48:22.000,217,11065595,113165,0,1754394501,13916.219769049996,3.68873886000074,53076.58583736 2025-08-05,11:48:23.000,217,11065542,113085,0,1754394502,13916.233241670001,3.7310336400041706,53076.59282448001 2025-08-05,11:48:24.000,217,11065568,113085,0,1754394503,13916.226505359991,3.7733284200003254,53076.58583736 2025-08-05,11:48:25.000,217,11065631,113125,0,1754394504,13916.260186909996,3.759230160001607,53076.59282448001 2025-08-05,11:48:26.000,217,11065585,112965,0,1754394505,13916.226505359991,3.801524939997762,53076.61378584001 2025-08-05,11:48:27.000,217,11065600,112725,0,1754394506,13916.260186909996,3.794475809998403,53076.55788888 2025-08-05,11:48:28.000,217,11065560,113085,0,1754394507,13916.253450600001,3.794475809998403,53076.54391464001 2025-08-05,11:48:29.000,217,11065544,113005,0,1754394508,13916.239977979996,3.815623200003756,53076.58583736 2025-08-05,11:48:30.000,217,11065585,112965,0,1754394509,13916.253450600001,3.8438197200011928,53076.564876 2025-08-05,11:48:31.000,217,11065573,112845,0,1754394510,13916.239977979996,3.900212760003342,53076.57885024 2025-08-05,11:48:32.000,217,11065582,113085,0,1754394511,13916.253450600001,3.8720162399986293,53076.57885024 2025-08-05,11:48:33.000,217,11065571,113285,0,1754394512,13916.226505359991,3.8790653699979885,53076.57885024 2025-08-05,11:48:34.000,217,11065524,112925,0,1754394513,13916.219769049996,3.8931636300039827,53076.53692752 2025-08-05,11:48:35.000,217,11065592,112885,0,1754394514,13916.206296429991,3.9354584100001375,53076.52295328001 2025-08-05,11:48:36.000,217,11065509,113165,0,1754394515,13916.239977979996,3.9354584100001375,53076.55788888 2025-08-05,11:48:37.000,217,11065554,113045,0,1754394516,13916.233241670001,3.9777531900035683,53076.57885024 2025-08-05,11:48:38.000,217,11065584,112845,0,1754394517,13916.239977979996,3.9918514500022866,53076.51596616 2025-08-05,11:48:39.000,217,11065605,113245,0,1754394518,13916.233241670001,4.012998840000364,53076.564876 2025-08-05,11:48:40.000,217,11065624,113205,0,1754394519,13916.253450600001,4.0411953599978006,53076.5299404 2025-08-05,11:48:41.000,217,11065569,113005,0,1754394520,13916.233241670001,4.055293620003795,53076.481030560004 2025-08-05,11:48:42.000,217,11065563,112525,0,1754394521,13916.206296429991,4.069391880002513,53076.52295328001 2025-08-05,11:48:43.000,217,11065533,113085,0,1754394522,13916.186087499991,4.104637529999309,53076.481030560004 2025-08-05,11:48:44.000,217,11065561,113125,0,1754394523,13916.199560119996,4.132834050004021,53076.501991920006 2025-08-05,11:48:45.000,217,11065530,113005,0,1754394524,13916.17261488,4.111686659998668,53076.51596616 2025-08-05,11:48:46.000,217,11065547,113005,0,1754394525,13916.17261488,4.153981440002099,53076.55788888 2025-08-05,11:48:47.000,217,11065576,112725,0,1754394526,13916.138933329996,4.153981440002099,53076.501991920006 2025-08-05,11:48:48.000,217,11065508,113205,0,1754394527,13916.118724399996,4.175128830000176,53076.48801768 2025-08-05,11:48:49.000,217,11065540,113125,0,1754394528,13916.11198809,4.203325350004889,53076.5299404 2025-08-05,11:48:50.000,217,11065616,113125,0,1754394529,13916.078306539996,4.189227089998894,53076.53692752 2025-08-05,11:48:51.000,217,11065612,113085,0,1754394530,13916.098515469996,4.1962762199982535,53076.564876 2025-08-05,11:48:52.000,217,11065565,112885,0,1754394531,13916.11198809,4.210374480004248,53076.5299404 2025-08-05,11:48:53.000,217,11065645,113005,0,1754394532,13916.10525177999,4.203325350004889,53076.5299404 2025-08-05,11:48:54.000,217,11065594,113285,0,1754394533,13916.10525177999,4.203325350004889,53076.53692752 2025-08-05,11:48:55.000,217,11065516,113005,0,1754394534,13916.098515469996,4.182177959999535,53076.59282448001 2025-08-05,11:48:56.000,217,11065588,113005,0,1754394535,13916.08504284999,4.203325350004889,53076.48801768 2025-08-05,11:48:57.000,217,11065600,113125,0,1754394536,13916.10525177999,4.224472740002966,53076.51596616 2025-08-05,11:48:58.000,217,11065568,112765,0,1754394537,13916.078306539996,4.175128830000176,53076.4600692 2025-08-05,11:48:59.000,217,11065527,113125,0,1754394538,13916.138933329996,4.182177959999535,53076.49500480001 2025-08-05,11:49:00.000,217,11065544,113085,0,1754394539,13916.138933329996,4.1962762199982535,53076.564876 2025-08-05,11:49:01.000,217,11065617,113085,0,1754394540,13916.118724399996,4.161030570001458,53076.501991920006 2025-08-05,11:49:02.000,217,11065544,112885,0,1754394541,13916.145669639991,4.153981440002099,53076.49500480001 2025-08-05,11:49:03.000,217,11065532,112925,0,1754394542,13916.12546070999,4.13988318000338,53076.46705632 2025-08-05,11:49:04.000,217,11065584,113045,0,1754394543,13916.15240595,4.153981440002099,53076.50897904 2025-08-05,11:49:05.000,217,11065590,112645,0,1754394544,13916.118724399996,4.13988318000338,53076.501991920006 2025-08-05,11:49:06.000,217,11065545,113205,0,1754394545,13916.199560119996,4.153981440002099,53076.48801768 2025-08-05,11:49:07.000,217,11065586,113045,0,1754394546,13916.199560119996,4.13988318000338,53076.481030560004 2025-08-05,11:49:08.000,217,11065589,112605,0,1754394547,13916.226505359991,4.1469323100027395,53076.383210880005 2025-08-05,11:49:09.000,217,11065588,113085,0,1754394548,13916.219769049996,4.13988318000338,53076.40417224001 2025-08-05,11:49:10.000,217,11065547,113045,0,1754394549,13916.213032740001,4.168079700000817,53076.42513360001 2025-08-05,11:49:11.000,217,11065621,113165,0,1754394550,13916.246714289991,4.175128830000176,53076.43910784 2025-08-05,11:49:12.000,217,11065602,112805,0,1754394551,13916.199560119996,4.210374480004248,53076.48801768 2025-08-05,11:49:13.000,217,11065594,113005,0,1754394552,13916.199560119996,4.238571000001684,53076.49500480001 2025-08-05,11:49:14.000,217,11065546,112885,0,1754394553,13916.213032740001,4.266767519999121,53076.44609496001 2025-08-05,11:49:15.000,217,11065611,113125,0,1754394554,13916.199560119996,4.280865779997839,53076.501991920006 2025-08-05,11:49:16.000,217,11065591,113165,0,1754394555,13916.186087499991,4.266767519999121,53076.51596616 2025-08-05,11:49:17.000,217,11065532,112965,0,1754394556,13916.17261488,4.252669260000403,53076.50897904 2025-08-05,11:49:18.000,217,11065534,113165,0,1754394557,13916.159142259996,4.259718389999762,53076.45308208001 2025-08-05,11:49:19.000,217,11065535,113085,0,1754394558,13916.15240595,4.287914910004474,53076.41115936 2025-08-05,11:49:20.000,217,11065594,112885,0,1754394559,13916.17261488,4.294964040003833,53076.48801768 2025-08-05,11:49:21.000,217,11065603,113125,0,1754394560,13916.10525177999,4.337258819999988,53076.48801768 2025-08-05,11:49:22.000,217,11065606,112965,0,1754394561,13916.078306539996,4.32316056000127,53076.432120720005 2025-08-05,11:49:23.000,217,11065558,113085,0,1754394562,13916.08504284999,4.365455340004701,53076.41115936 2025-08-05,11:49:24.000,217,11065554,113125,0,1754394563,13916.08504284999,4.309062300002552,53076.481030560004 2025-08-05,11:49:25.000,217,11065574,113005,0,1754394564,13916.10525177999,4.309062300002552,53076.47404344001 2025-08-05,11:49:26.000,217,11065622,113045,0,1754394565,13916.13219702,4.3020131700031925,53076.44609496001 2025-08-05,11:49:27.000,217,11065578,113125,0,1754394566,13916.078306539996,4.309062300002552,53076.48801768 2025-08-05,11:49:28.000,217,11065565,113245,0,1754394567,13916.078306539996,4.287914910004474,53076.41814648 2025-08-05,11:49:29.000,217,11065623,112965,0,1754394568,13916.12546070999,4.245620130001043,53076.45308208001 2025-08-05,11:49:30.000,217,11065629,113245,0,1754394569,13916.145669639991,4.231521870002325,53076.432120720005 2025-08-05,11:49:31.000,217,11065537,112845,0,1754394570,13916.10525177999,4.1962762199982535,53076.390198 2025-08-05,11:49:32.000,217,11065569,113165,0,1754394571,13916.13219702,4.224472740002966,53076.42513360001 2025-08-05,11:49:33.000,217,11065552,112965,0,1754394572,13916.12546070999,4.189227089998894,53076.42513360001 2025-08-05,11:49:34.000,217,11065535,112565,0,1754394573,13916.15240595,4.182177959999535,53076.42513360001 2025-08-05,11:49:35.000,217,11065594,113005,0,1754394574,13916.11198809,4.168079700000817,53076.41814648 2025-08-05,11:49:36.000,217,11065563,112925,0,1754394575,13916.165878569991,4.13988318000338,53076.39718512 2025-08-05,11:49:37.000,217,11065629,113005,0,1754394576,13916.19282381,4.1469323100027395,53076.34827528 2025-08-05,11:49:38.000,217,11065613,113005,0,1754394577,13916.17261488,4.13988318000338,53076.36923664 2025-08-05,11:49:39.000,217,11065558,113085,0,1754394578,13916.186087499991,4.132834050004021,53076.36224952 2025-08-05,11:49:40.000,217,11065592,113005,0,1754394579,13916.233241670001,4.083490140001231,53076.3203268 2025-08-05,11:49:41.000,217,11065580,113285,0,1754394580,13916.19282381,4.125784920004662,53076.32731392001 2025-08-05,11:49:42.000,217,11065569,113125,0,1754394581,13916.226505359991,4.076441010001872,53076.3203268 2025-08-05,11:49:43.000,217,11065523,112965,0,1754394582,13916.266923219991,4.076441010001872,53076.32731392001 2025-08-05,11:49:44.000,217,11065591,112965,0,1754394583,13916.260186909996,4.027097099999082,53076.30635256001 2025-08-05,11:49:45.000,217,11065581,113085,0,1754394584,13916.239977979996,4.034146229998441,53076.27840408001 2025-08-05,11:49:46.000,217,11065532,113125,0,1754394585,13916.260186909996,4.027097099999082,53076.29237832 2025-08-05,11:49:47.000,217,11065531,112925,0,1754394586,13916.307341079992,3.9848023200029274,53076.30635256001 2025-08-05,11:49:48.000,217,11065526,112965,0,1754394587,13916.280395839996,3.9777531900035683,53076.3203268 2025-08-05,11:49:49.000,217,11065564,112805,0,1754394588,13916.266923219991,3.9918514500022866,53076.313339680004 2025-08-05,11:49:50.000,217,11065564,113125,0,1754394589,13916.307341079992,3.9848023200029274,53076.30635256001 2025-08-05,11:49:51.000,217,11065593,113085,0,1754394590,13916.307341079992,3.9848023200029274,53076.3203268 2025-08-05,11:49:52.000,217,11065629,113125,0,1754394591,13916.273659530001,3.970704060004209,53076.34827528 2025-08-05,11:49:53.000,217,11065587,113045,0,1754394592,13916.266923219991,3.96365493000485,53076.3203268 2025-08-05,11:49:54.000,217,11065575,112925,0,1754394593,13916.300604769996,3.970704060004209,53076.3203268 2025-08-05,11:49:55.000,217,11065552,112645,0,1754394594,13916.273659530001,3.956605799998215,53076.30635256001 2025-08-05,11:49:56.000,217,11065597,113125,0,1754394595,13916.246714289991,3.970704060004209,53076.29237832 2025-08-05,11:49:57.000,217,11065578,113045,0,1754394596,13916.246714289991,3.9777531900035683,53076.29237832 2025-08-05,11:49:58.000,217,11065540,112885,0,1754394597,13916.226505359991,3.9354584100001375,53076.3203268 2025-08-05,11:49:59.000,217,11065558,113205,0,1754394598,13916.266923219991,3.9989005800016457,53076.28539120001 2025-08-05,11:50:00.000,217,11065576,113045,0,1754394599,13916.253450600001,3.9989005800016457,53076.29237832 2025-08-05,11:50:01.000,217,11065618,112925,0,1754394600,13916.246714289991,3.9918514500022866,53076.27840408001 2025-08-05,11:50:02.000,217,11065621,113285,0,1754394601,13916.233241670001,3.9918514500022866,53076.29936544 2025-08-05,11:50:03.000,217,11065547,113205,0,1754394602,13916.213032740001,3.9918514500022866,53076.29237832 2025-08-05,11:50:04.000,217,11065544,113125,0,1754394603,13916.199560119996,3.9848023200029274,53076.17359728 2025-08-05,11:50:05.000,217,11065527,113005,0,1754394604,13916.226505359991,3.9918514500022866,53076.25744272001 2025-08-05,11:50:06.000,217,11065604,112925,0,1754394605,13916.206296429991,4.020047969999723,53076.30635256001 2025-08-05,11:50:07.000,217,11065576,113205,0,1754394606,13916.233241670001,4.012998840000364,53076.28539120001 2025-08-05,11:50:08.000,217,11065531,112965,0,1754394607,13916.260186909996,4.048244490004436,53076.29936544 2025-08-05,11:50:09.000,217,11065498,113045,0,1754394608,13916.266923219991,4.055293620003795,53076.22949424 2025-08-05,11:50:10.000,217,11065562,113085,0,1754394609,13916.219769049996,4.0411953599978006,53076.29237832 2025-08-05,11:50:11.000,217,11065508,112885,0,1754394610,13916.233241670001,4.048244490004436,53076.27840408001 2025-08-05,11:50:12.000,217,11065595,113045,0,1754394611,13916.260186909996,4.076441010001872,53076.19455864 2025-08-05,11:50:13.000,217,11065598,113165,0,1754394612,13916.280395839996,4.104637529999309,53076.22949424 2025-08-05,11:50:14.000,217,11065589,113205,0,1754394613,13916.320813699997,4.104637529999309,53076.20154576 2025-08-05,11:50:15.000,217,11065612,113205,0,1754394614,13916.314077390001,4.111686659998668,53076.25744272001 2025-08-05,11:50:16.000,217,11065594,112805,0,1754394615,13916.367967869992,4.1469323100027395,53076.29237832 2025-08-05,11:50:17.000,217,11065517,112885,0,1754394616,13916.354495250001,4.153981440002099,53076.23648136001 2025-08-05,11:50:18.000,217,11065550,113165,0,1754394617,13916.354495250001,4.182177959999535,53076.27141696 2025-08-05,11:50:19.000,217,11065594,113045,0,1754394618,13916.347758939992,4.189227089998894,53076.29237832 2025-08-05,11:50:20.000,217,11065581,112845,0,1754394619,13916.361231559997,4.189227089998894,53076.23648136001 2025-08-05,11:50:21.000,217,11065534,113165,0,1754394620,13916.341022629997,4.217423610003607,53076.28539120001 2025-08-05,11:50:22.000,217,11065551,113085,0,1754394621,13916.341022629997,4.224472740002966,53076.2504556 2025-08-05,11:50:23.000,217,11065567,112965,0,1754394622,13916.354495250001,4.266767519999121,53076.29237832 2025-08-05,11:50:24.000,217,11065574,112965,0,1754394623,13916.341022629997,4.337258819999988,53076.24346848 2025-08-05,11:50:25.000,217,11065582,112925,0,1754394624,13916.320813699997,4.3513570799987065,53076.23648136001 2025-08-05,11:50:26.000,217,11065593,113005,0,1754394625,13916.320813699997,4.358406209998066,53076.27840408001 2025-08-05,11:50:27.000,217,11065575,112925,0,1754394626,13916.327550009992,4.365455340004701,53076.2504556 2025-08-05,11:50:28.000,217,11065599,113325,0,1754394627,13916.327550009992,4.393651860002137,53076.25744272001 2025-08-05,11:50:29.000,217,11065548,112805,0,1754394628,13916.320813699997,4.421848379999574,53076.2504556 2025-08-05,11:50:30.000,217,11065593,112885,0,1754394629,13916.320813699997,4.421848379999574,53076.313339680004 2025-08-05,11:50:31.000,217,11065548,112965,0,1754394630,13916.320813699997,4.450044900004286,53076.27840408001 2025-08-05,11:50:32.000,217,11065543,112925,0,1754394631,13916.287132149992,4.428897509998933,53076.32731392001 2025-08-05,11:50:33.000,217,11065569,113165,0,1754394632,13916.300604769996,4.464143160003005,53076.32731392001 2025-08-05,11:50:34.000,217,11065578,113045,0,1754394633,13916.280395839996,4.464143160003005,53076.27840408001 2025-08-05,11:50:35.000,217,11065589,112885,0,1754394634,13916.273659530001,4.485290550001082,53076.29237832 2025-08-05,11:50:36.000,217,11065578,113125,0,1754394635,13916.320813699997,4.485290550001082,53076.313339680004 2025-08-05,11:50:37.000,217,11065517,112965,0,1754394636,13916.293868460001,4.471192290002364,53076.29936544 2025-08-05,11:50:38.000,217,11065615,113005,0,1754394637,13916.266923219991,4.471192290002364,53076.27141696 2025-08-05,11:50:39.000,217,11065585,113165,0,1754394638,13916.314077390001,4.492339680000441,53076.29237832 2025-08-05,11:50:40.000,217,11065546,113005,0,1754394639,13916.307341079992,4.4993888099998,53076.29237832 2025-08-05,11:50:41.000,217,11065578,112885,0,1754394640,13916.287132149992,4.54873272000259,53076.27141696 2025-08-05,11:50:42.000,217,11065534,112925,0,1754394641,13916.307341079992,4.534634460003872,53076.30635256001 2025-08-05,11:50:43.000,217,11065561,112965,0,1754394642,13916.300604769996,4.54873272000259,53076.23648136001 2025-08-05,11:50:44.000,217,11065564,113005,0,1754394643,13916.314077390001,4.5628309800013085,53076.27141696 2025-08-05,11:50:45.000,217,11065545,113125,0,1754394644,13916.354495250001,4.6192240200034576,53076.27141696 2025-08-05,11:50:46.000,217,11065594,113045,0,1754394645,13916.327550009992,4.6192240200034576,53076.2504556 2025-08-05,11:50:47.000,217,11065555,112845,0,1754394646,13916.327550009992,4.626273150002817,53076.23648136001 2025-08-05,11:50:48.000,217,11065551,113285,0,1754394647,13916.320813699997,4.6192240200034576,53076.30635256001 2025-08-05,11:50:49.000,217,11065614,113045,0,1754394648,13916.347758939992,4.6192240200034576,53076.24346848 2025-08-05,11:50:50.000,217,11065558,112965,0,1754394649,13916.374704180002,4.710862710002402,53076.25744272001 2025-08-05,11:50:51.000,217,11065564,112845,0,1754394650,13916.354495250001,4.68266618999769,53076.29237832 2025-08-05,11:50:52.000,217,11065563,113125,0,1754394651,13916.361231559997,4.753157489998557,53076.27141696 2025-08-05,11:50:53.000,217,11065589,113125,0,1754394652,13916.361231559997,4.746108359999198,53076.264429840005 2025-08-05,11:50:54.000,217,11065604,113125,0,1754394653,13916.381440489997,4.7743048800039105,53076.25744272001 2025-08-05,11:50:55.000,217,11065517,113125,0,1754394654,13916.388176799992,4.78135401000327,53076.29936544 2025-08-05,11:50:56.000,217,11065574,113005,0,1754394655,13916.401649419997,4.802501400001347,53076.23648136001 2025-08-05,11:50:57.000,217,11065521,112805,0,1754394656,13916.401649419997,4.830697919998784,53076.24346848 2025-08-05,11:50:58.000,217,11065532,113125,0,1754394657,13916.394913110002,4.858894440003496,53076.27840408001 2025-08-05,11:50:59.000,217,11065561,113125,0,1754394658,13916.381440489997,4.872992700002214,53076.313339680004 2025-08-05,11:51:00.000,217,11065598,113045,0,1754394659,13916.381440489997,4.865943570002855,53076.28539120001 2025-08-05,11:51:01.000,217,11065550,113165,0,1754394660,13916.374704180002,4.872992700002214,53076.27840408001 2025-08-05,11:51:02.000,217,11065512,113045,0,1754394661,13916.327550009992,4.8800418300015735,53076.24346848 2025-08-05,11:51:03.000,217,11065550,112805,0,1754394662,13916.374704180002,4.901189219999651,53076.29237832 2025-08-05,11:51:04.000,217,11065568,113005,0,1754394663,13916.361231559997,4.8800418300015735,53076.29936544 2025-08-05,11:51:05.000,217,11065531,112925,0,1754394664,13916.327550009992,4.894140090000292,53076.29936544 2025-08-05,11:51:06.000,217,11065599,113205,0,1754394665,13916.381440489997,4.90823834999901,53076.29936544 2025-08-05,11:51:07.000,217,11065543,112645,0,1754394666,13916.367967869992,4.915287479998369,53076.29237832 2025-08-05,11:51:08.000,217,11065566,113125,0,1754394667,13916.347758939992,4.915287479998369,53076.3203268 2025-08-05,11:51:09.000,217,11065574,113045,0,1754394668,13916.381440489997,4.950533130002441,53076.29936544 2025-08-05,11:51:10.000,217,11065592,113005,0,1754394669,13916.367967869992,4.950533130002441,53076.3203268 2025-08-05,11:51:11.000,217,11065617,113125,0,1754394670,13916.401649419997,4.971680520000518,53076.27141696 2025-08-05,11:51:12.000,217,11065598,112565,0,1754394671,13916.374704180002,4.950533130002441,53076.264429840005 2025-08-05,11:51:13.000,217,11065583,113085,0,1754394672,13916.415122040002,4.985778779999237,53076.32731392001 2025-08-05,11:51:14.000,217,11065601,113245,0,1754394673,13916.435330970002,4.971680520000518,53076.30635256001 2025-08-05,11:51:15.000,217,11065565,112925,0,1754394674,13916.448803589992,4.992827909998596,53076.27840408001 2025-08-05,11:51:16.000,217,11065557,113085,0,1754394675,13916.448803589992,5.013975300003949,53076.264429840005 2025-08-05,11:51:17.000,217,11065511,113045,0,1754394676,13916.462276209997,4.999877039997955,53076.28539120001 2025-08-05,11:51:18.000,217,11065573,113165,0,1754394677,13916.475748830002,5.013975300003949,53076.29936544 2025-08-05,11:51:19.000,217,11065569,113125,0,1754394678,13916.469012519992,4.999877039997955,53076.264429840005 2025-08-05,11:51:20.000,217,11065511,112965,0,1754394679,13916.529639309992,5.070368339998822,53076.25744272001 2025-08-05,11:51:21.000,217,11065514,113045,0,1754394680,13916.509430379992,5.077417469998181,53076.2504556 2025-08-05,11:51:22.000,217,11065599,113085,0,1754394681,13916.469012519992,5.063319209999463,53076.22250712 2025-08-05,11:51:23.000,217,11065576,113085,0,1754394682,13916.442067279997,5.105613990002894,53076.23648136001 2025-08-05,11:51:24.000,217,11065506,112885,0,1754394683,13916.469012519992,5.084466600004816,53076.24346848 2025-08-05,11:51:25.000,217,11065517,113085,0,1754394684,13916.462276209997,5.119712250001612,53076.24346848 2025-08-05,11:51:26.000,217,11065563,112885,0,1754394685,13916.435330970002,5.126761380000971,53076.20853288001 2025-08-05,11:51:27.000,217,11065536,113085,0,1754394686,13916.428594659992,5.162007029997767,53076.27141696 2025-08-05,11:51:28.000,217,11065582,112965,0,1754394687,13916.428594659992,5.204301810001198,53076.22250712 2025-08-05,11:51:29.000,217,11065538,112965,0,1754394688,13916.361231559997,5.218400069999916,53076.215520000005 2025-08-05,11:51:30.000,217,11065522,113125,0,1754394689,13916.361231559997,5.253645720003988,53076.22250712 2025-08-05,11:51:31.000,217,11065529,113125,0,1754394690,13916.394913110002,5.204301810001198,53076.20853288001 2025-08-05,11:51:32.000,217,11065571,113285,0,1754394691,13916.327550009992,5.253645720003988,53076.1805844 2025-08-05,11:51:33.000,217,11065523,113045,0,1754394692,13916.280395839996,5.253645720003988,53076.20853288001 2025-08-05,11:51:34.000,217,11065505,113125,0,1754394693,13916.293868460001,5.2465965900046285,53076.13866168001 2025-08-05,11:51:35.000,217,11065532,112925,0,1754394694,13916.314077390001,5.274793110002065,53076.215520000005 2025-08-05,11:51:36.000,217,11065513,112885,0,1754394695,13916.273659530001,5.324137020004855,53076.20853288001 2025-08-05,11:51:37.000,217,11065543,113165,0,1754394696,13916.287132149992,5.338235280003573,53076.22949424 2025-08-05,11:51:38.000,217,11065519,112845,0,1754394697,13916.280395839996,5.345284410002932,53076.20154576 2025-08-05,11:51:39.000,217,11065546,113165,0,1754394698,13916.273659530001,5.380530059999728,53076.13167456 2025-08-05,11:51:40.000,217,11065557,113245,0,1754394699,13916.341022629997,5.345284410002932,53076.145648800004 2025-08-05,11:51:41.000,217,11065550,112685,0,1754394700,13916.334286320001,5.380530059999728,53076.17359728 2025-08-05,11:51:42.000,217,11065595,112765,0,1754394701,13916.341022629997,5.422824840003159,53076.145648800004 2025-08-05,11:51:43.000,217,11065554,113005,0,1754394702,13916.327550009992,5.458070489999955,53076.13167456 2025-08-05,11:51:44.000,217,11065604,113005,0,1754394703,13916.327550009992,5.486267010004667,53076.12468744 2025-08-05,11:51:45.000,217,11065528,113165,0,1754394704,13916.293868460001,5.5074144000027445,53076.06180336 2025-08-05,11:51:46.000,217,11065587,113085,0,1754394705,13916.327550009992,5.521512660001463,53076.11071320001 2025-08-05,11:51:47.000,217,11065584,113125,0,1754394706,13916.287132149992,5.54266004999954,53076.12468744 2025-08-05,11:51:48.000,217,11065527,113005,0,1754394707,13916.334286320001,5.549709179998899,53076.08276472 2025-08-05,11:51:49.000,217,11065524,113045,0,1754394708,13916.307341079992,5.528561790000822,53076.0757776 2025-08-05,11:51:50.000,217,11065533,113045,0,1754394709,13916.300604769996,5.5567583099982585,53076.06180336 2025-08-05,11:51:51.000,217,11065613,113005,0,1754394710,13916.266923219991,5.563807440004894,53076.06879048001 2025-08-05,11:51:52.000,217,11065505,113245,0,1754394711,13916.300604769996,5.563807440004894,53076.05481624 2025-08-05,11:51:53.000,217,11065527,113005,0,1754394712,13916.307341079992,5.570856570004253,53076.03385488 2025-08-05,11:51:54.000,217,11065518,112805,0,1754394713,13916.287132149992,5.59200396000233,53076.05481624 2025-08-05,11:51:55.000,217,11065597,112965,0,1754394714,13916.253450600001,5.59200396000233,53076.12468744 2025-08-05,11:51:56.000,217,11065576,112965,0,1754394715,13916.307341079992,5.599053090001689,53076.0757776 2025-08-05,11:51:57.000,217,11065592,113285,0,1754394716,13916.300604769996,5.620200479999767,53076.06879048001 2025-08-05,11:51:58.000,217,11065590,113125,0,1754394717,13916.334286320001,5.634298739998485,53076.096738960005 2025-08-05,11:51:59.000,217,11065598,113365,0,1754394718,13916.374704180002,5.655446130003838,53076.0757776 2025-08-05,11:52:00.000,217,11065568,113045,0,1754394719,13916.341022629997,5.690691780000634,53076.04084200001 2025-08-05,11:52:01.000,217,11065538,112965,0,1754394720,13916.354495250001,5.697740909999993,53076.05481624 2025-08-05,11:52:02.000,217,11065528,113085,0,1754394721,13916.374704180002,5.697740909999993,53076.01988064001 2025-08-05,11:52:03.000,217,11065569,112805,0,1754394722,13916.367967869992,5.676593520001916,53076.06879048001 2025-08-05,11:52:04.000,217,11065518,113085,0,1754394723,13916.367967869992,5.718888299998071,53075.97097080001 2025-08-05,11:52:05.000,217,11065614,112925,0,1754394724,13916.408385729992,5.77528134000022,53075.98494504 2025-08-05,11:52:06.000,217,11065551,113205,0,1754394725,13916.408385729992,5.7682322100008605,53075.94302232001 2025-08-05,11:52:07.000,217,11065541,113005,0,1754394726,13916.428594659992,5.810526990004291,53076.01988064001 2025-08-05,11:52:08.000,217,11065527,112885,0,1754394727,13916.428594659992,5.810526990004291,53076.03385488 2025-08-05,11:52:09.000,217,11065566,112725,0,1754394728,13916.448803589992,5.831674380002369,53076.02686776 2025-08-05,11:52:10.000,217,11065602,113125,0,1754394729,13916.435330970002,5.888067420004518,53076.047829120005 2025-08-05,11:52:11.000,217,11065554,112965,0,1754394730,13916.415122040002,5.866920029999164,53076.01988064001 2025-08-05,11:52:12.000,217,11065557,113085,0,1754394731,13916.415122040002,5.9233130700013135,53076.04084200001 2025-08-05,11:52:13.000,217,11065562,112765,0,1754394732,13916.388176799992,5.916263940001954,53076.01289352 2025-08-05,11:52:14.000,217,11065525,112925,0,1754394733,13916.415122040002,5.944460459999391,53075.95699656 2025-08-05,11:52:15.000,217,11065537,112765,0,1754394734,13916.381440489997,5.972656980004103,53075.9360352 2025-08-05,11:52:16.000,217,11065567,112925,0,1754394735,13916.401649419997,5.972656980004103,53076.02686776 2025-08-05,11:52:17.000,217,11065557,113165,0,1754394736,13916.408385729992,6.007902630000899,53076.04084200001 2025-08-05,11:52:18.000,217,11065603,112925,0,1754394737,13916.388176799992,6.043148279997695,53075.99193216001 2025-08-05,11:52:19.000,217,11065551,112805,0,1754394738,13916.415122040002,6.007902630000899,53076.01988064001 2025-08-05,11:52:20.000,217,11065512,112885,0,1754394739,13916.448803589992,6.043148279997695,53076.0059064 2025-08-05,11:52:21.000,217,11065574,112965,0,1754394740,13916.401649419997,6.014951760000258,53075.95699656 2025-08-05,11:52:22.000,217,11065591,112965,0,1754394741,13916.415122040002,6.043148279997695,53075.97097080001 2025-08-05,11:52:23.000,217,11065598,112925,0,1754394742,13916.442067279997,6.036099149998336,53076.0059064 2025-08-05,11:52:24.000,217,11065586,113325,0,1754394743,13916.435330970002,6.043148279997695,53075.977957920004 2025-08-05,11:52:25.000,217,11065610,113005,0,1754394744,13916.482485139997,6.036099149998336,53075.998919280006 2025-08-05,11:52:26.000,217,11065546,112965,0,1754394745,13916.455539900002,6.064295670003048,53075.94302232001 2025-08-05,11:52:27.000,217,11065602,113285,0,1754394746,13916.442067279997,6.085443060001126,53075.88712536 2025-08-05,11:52:28.000,217,11065559,113165,0,1754394747,13916.469012519992,6.071344800002407,53075.97097080001 2025-08-05,11:52:29.000,217,11065596,113125,0,1754394748,13916.428594659992,6.085443060001126,53075.97097080001 2025-08-05,11:52:30.000,217,11065567,112765,0,1754394749,13916.475748830002,6.127737840004556,53075.929048080005 2025-08-05,11:52:31.000,217,11065538,112885,0,1754394750,13916.502694069997,6.106590449999203,53075.9360352 2025-08-05,11:52:32.000,217,11065537,113045,0,1754394751,13916.529639309992,6.120688709997921,53075.95000944001 2025-08-05,11:52:33.000,217,11065588,112925,0,1754394752,13916.543111929997,6.1347869700039155,53075.99193216001 2025-08-05,11:52:34.000,217,11065549,113165,0,1754394753,13916.556584550002,6.148885230002634,53076.01988064001 2025-08-05,11:52:35.000,217,11065551,113085,0,1754394754,13916.570057169993,6.155934360001993,53075.95699656 2025-08-05,11:52:36.000,217,11065517,112885,0,1754394755,13916.590266099993,6.17708175000007,53075.977957920004 2025-08-05,11:52:37.000,217,11065599,113125,0,1754394756,13916.630683959993,6.191180009998789,53075.929048080005 2025-08-05,11:52:38.000,217,11065568,112805,0,1754394757,13916.650892889993,6.219376530003501,53075.977957920004 2025-08-05,11:52:39.000,217,11065555,112925,0,1754394758,13916.650892889993,6.198229139998148,53075.95699656 2025-08-05,11:52:40.000,217,11065587,112765,0,1754394759,13916.738464919988,6.212327400004142,53075.977957920004 2025-08-05,11:52:41.000,217,11065541,113085,0,1754394760,13916.731728609993,6.22642566000286,53076.03385488 2025-08-05,11:52:42.000,217,11065524,112965,0,1754394761,13916.738464919988,6.261671309999656,53075.98494504 2025-08-05,11:52:43.000,217,11065541,112885,0,1754394762,13916.778882779989,6.275769569998374,53076.01289352 2025-08-05,11:52:44.000,217,11065562,113005,0,1754394763,13916.792355399994,6.325113480001164,53075.96398368 2025-08-05,11:52:45.000,217,11065534,112845,0,1754394764,13916.785619089998,6.318064350001805,53075.96398368 2025-08-05,11:52:46.000,217,11065534,112805,0,1754394765,13916.812564329994,6.353309999998601,53075.98494504 2025-08-05,11:52:47.000,217,11065548,113085,0,1754394766,13916.859718499989,6.381506520003313,53076.05481624 2025-08-05,11:52:48.000,217,11065586,113005,0,1754394767,13916.913608979994,6.388555650002672,53075.99193216001 2025-08-05,11:52:49.000,217,11065525,113085,0,1754394768,13916.906872669999,6.4519978200041805,53076.01988064001 2025-08-05,11:52:50.000,217,11065534,113245,0,1754394769,13916.913608979994,6.466096080002899,53076.03385488 2025-08-05,11:52:51.000,217,11065612,113165,0,1754394770,13916.927081599999,6.480194340001617,53076.06879048001 2025-08-05,11:52:52.000,217,11065599,112925,0,1754394771,13916.96076314999,6.494292600000335,53076.05481624 2025-08-05,11:52:53.000,217,11065569,113045,0,1754394772,13916.92034528999,6.536587380003766,53076.02686776 2025-08-05,11:52:54.000,217,11065604,113325,0,1754394773,13916.954026839994,6.522489119997772,53076.0757776 2025-08-05,11:52:55.000,217,11065514,113285,0,1754394774,13917.02138993999,6.543636510003125,53076.096738960005 2025-08-05,11:52:56.000,217,11065538,113125,0,1754394775,13917.00791732,6.592980419998639,53076.08975184001 2025-08-05,11:52:57.000,217,11065524,113125,0,1754394776,13917.02812625,6.600029549997998,53076.05481624 2025-08-05,11:52:58.000,217,11065528,113285,0,1754394777,13917.095489349995,6.621176940003352,53076.06879048001 2025-08-05,11:52:59.000,217,11065552,112965,0,1754394778,13917.095489349995,6.63527520000207,53076.08975184001 2025-08-05,11:53:00.000,217,11065505,112805,0,1754394779,13917.16285244999,6.670520849998866,53076.15962304001 2025-08-05,11:53:01.000,217,11065548,113085,0,1754394780,13917.10222565999,6.670520849998866,53076.08276472 2025-08-05,11:53:02.000,217,11065592,113085,0,1754394781,13917.18979769,6.698717370003578,53076.0757776 2025-08-05,11:53:03.000,217,11065636,112885,0,1754394782,13917.21000662,6.677569979998225,53076.08975184001 2025-08-05,11:53:04.000,217,11065543,112965,0,1754394783,13917.196533999995,6.705766500002937,53076.10372608 2025-08-05,11:53:05.000,217,11065559,112645,0,1754394784,13917.22347923999,6.7621595399978105,53076.15263592 2025-08-05,11:53:06.000,217,11065605,113005,0,1754394785,13917.20327030999,6.783306930003164,53076.08975184001 2025-08-05,11:53:07.000,217,11065534,113005,0,1754394786,13917.23021555,6.776257800003805,53076.145648800004 2025-08-05,11:53:08.000,217,11065561,112965,0,1754394787,13917.236951859995,6.783306930003164,53076.13167456 2025-08-05,11:53:09.000,217,11065568,113005,0,1754394788,13917.297578649996,6.790356060002523,53076.166610160006 2025-08-05,11:53:10.000,217,11065569,113285,0,1754394789,13917.358205439996,6.81855257999996,53076.19455864 2025-08-05,11:53:11.000,217,11065490,112765,0,1754394790,13917.297578649996,6.832650839998678,53076.17359728 2025-08-05,11:53:12.000,217,11065537,113125,0,1754394791,13917.277369719995,6.846749100004672,53076.19455864 2025-08-05,11:53:13.000,217,11065513,113045,0,1754394792,13917.28410602999,6.8678964900027495,53076.17359728 2025-08-05,11:53:14.000,217,11065563,113045,0,1754394793,13917.337996509996,6.881994750001468,53076.20154576 2025-08-05,11:53:15.000,217,11065580,113005,0,1754394794,13917.31105127,6.910191269998904,53076.19455864 2025-08-05,11:53:16.000,217,11065554,113285,0,1754394795,13917.337996509996,6.889043880000827,53076.20154576 2025-08-05,11:53:17.000,217,11065586,113125,0,1754394796,13917.31105127,6.889043880000827,53076.23648136001 2025-08-05,11:53:18.000,217,11065554,113045,0,1754394797,13917.317787579996,6.896093010000186,53076.215520000005 2025-08-05,11:53:19.000,217,11065533,112845,0,1754394798,13917.317787579996,6.9172403999982635,53076.18757152001 2025-08-05,11:53:20.000,217,11065452,113165,0,1754394799,13917.34473281999,6.959535180001694,53076.19455864 2025-08-05,11:53:21.000,217,11065561,112805,0,1754394800,13917.3312602,6.938387790003617,53076.22250712 2025-08-05,11:53:22.000,217,11065583,112765,0,1754394801,13917.32452388999,6.99478082999849,53076.28539120001 2025-08-05,11:53:23.000,217,11065577,113125,0,1754394802,13917.32452388999,6.987731699999131,53076.27840408001 2025-08-05,11:53:24.000,217,11065611,113125,0,1754394803,13917.337996509996,6.987731699999131,53076.2504556 2025-08-05,11:53:25.000,217,11065533,112645,0,1754394804,13917.317787579996,6.980682569999772,53076.20154576 2025-08-05,11:53:26.000,217,11065524,112965,0,1754394805,13917.32452388999,6.987731699999131,53076.18757152001 2025-08-05,11:53:27.000,217,11065538,113085,0,1754394806,13917.3312602,7.0229773500032024,53076.215520000005 2025-08-05,11:53:28.000,217,11065620,112965,0,1754394807,13917.30431495999,7.015928220003843,53076.24346848 2025-08-05,11:53:29.000,217,11065534,112965,0,1754394808,13917.31105127,7.030026480002562,53076.24346848 2025-08-05,11:53:30.000,217,11065583,113245,0,1754394809,13917.31105127,7.051173870000639,53076.22250712 2025-08-05,11:53:31.000,217,11065533,113045,0,1754394810,13917.337996509996,7.037075610001921,53076.27840408001 2025-08-05,11:53:32.000,217,11065579,112925,0,1754394811,13917.34473281999,7.04412474000128,53076.29936544 2025-08-05,11:53:33.000,217,11065587,112965,0,1754394812,13917.35146913,7.058222999999998,53076.25744272001 2025-08-05,11:53:34.000,217,11065579,113085,0,1754394813,13917.364941749991,7.121665170001506,53076.27840408001 2025-08-05,11:53:35.000,217,11065521,113125,0,1754394814,13917.32452388999,7.0793703899980756,53076.25744272001 2025-08-05,11:53:36.000,217,11065587,112925,0,1754394815,13917.3312602,7.100517780003429,53076.29237832 2025-08-05,11:53:37.000,217,11065560,113085,0,1754394816,13917.34473281999,7.100517780003429,53076.25744272001 2025-08-05,11:53:38.000,217,11065516,112925,0,1754394817,13917.364941749991,7.114616040002147,53076.25744272001 2025-08-05,11:53:39.000,217,11065526,113205,0,1754394818,13917.439041159996,7.1287143000008655,53076.29237832 2025-08-05,11:53:40.000,217,11065552,113285,0,1754394819,13917.405359609991,7.1287143000008655,53076.29237832 2025-08-05,11:53:41.000,217,11065504,112805,0,1754394820,13917.39188699,7.156910819998302,53076.29237832 2025-08-05,11:53:42.000,217,11065596,113005,0,1754394821,13917.405359609991,7.149861689998943,53076.30635256001 2025-08-05,11:53:43.000,217,11065560,112925,0,1754394822,13917.398623299996,7.178058210003655,53076.29936544 2025-08-05,11:53:44.000,217,11065530,112765,0,1754394823,13917.398623299996,7.1851073400030145,53076.264429840005 2025-08-05,11:53:45.000,217,11065566,113205,0,1754394824,13917.398623299996,7.199205600001733,53076.25744272001 2025-08-05,11:53:46.000,217,11065596,113005,0,1754394825,13917.432304850001,7.192156470002374,53076.29237832 2025-08-05,11:53:47.000,217,11065569,112885,0,1754394826,13917.486195329991,7.241500379997888,53076.34128816 2025-08-05,11:53:48.000,217,11065596,113085,0,1754394827,13917.486195329991,7.213303860000451,53076.30635256001 2025-08-05,11:53:49.000,217,11065592,113045,0,1754394828,13917.472722710001,7.2344512499985285,53076.35526240001 2025-08-05,11:53:50.000,217,11065538,112925,0,1754394829,13917.513140570001,7.241500379997888,53076.334301040006 2025-08-05,11:53:51.000,217,11065567,113085,0,1754394830,13917.499667949996,7.227402119999169,53076.36224952 2025-08-05,11:53:52.000,217,11065513,113125,0,1754394831,13917.540085809997,7.255598640003882,53076.34827528 2025-08-05,11:53:53.000,217,11065572,113005,0,1754394832,13917.519876879996,7.262647770003241,53076.28539120001 2025-08-05,11:53:54.000,217,11065587,113005,0,1754394833,13917.526613189992,7.283795160001318,53076.313339680004 2025-08-05,11:53:55.000,217,11065568,112805,0,1754394834,13917.553558430001,7.290844290000678,53076.3203268 2025-08-05,11:53:56.000,217,11065546,113125,0,1754394835,13917.560294739997,7.283795160001318,53076.383210880005 2025-08-05,11:53:57.000,217,11065554,113085,0,1754394836,13917.553558430001,7.297893420000037,53076.36923664 2025-08-05,11:53:58.000,217,11065513,113005,0,1754394837,13917.600712599997,7.290844290000678,53076.36923664 2025-08-05,11:53:59.000,217,11065495,113005,0,1754394838,13917.654603080002,7.304942549999396,53076.37622376001 2025-08-05,11:54:00.000,217,11065605,113125,0,1754394839,13917.607448909992,7.311991679998755,53076.41115936 2025-08-05,11:54:01.000,217,11065596,113125,0,1754394840,13917.614185220002,7.297893420000037,53076.383210880005 2025-08-05,11:54:02.000,217,11065549,113085,0,1754394841,13917.634394150002,7.311991679998755,53076.39718512 2025-08-05,11:54:03.000,217,11065579,113165,0,1754394842,13917.641130459997,7.319040809998114,53076.43910784 2025-08-05,11:54:04.000,217,11065526,113005,0,1754394843,13917.661339389997,7.304942549999396,53076.40417224001 2025-08-05,11:54:05.000,217,11065548,112925,0,1754394844,13917.647866769992,7.3401882000034675,53076.4600692 2025-08-05,11:54:06.000,217,11065548,113285,0,1754394845,13917.688284629992,7.311991679998755,53076.44609496001 2025-08-05,11:54:07.000,217,11065585,113045,0,1754394846,13917.715229870002,7.326089940004749,53076.43910784 2025-08-05,11:54:08.000,217,11065570,112925,0,1754394847,13917.654603080002,7.326089940004749,53076.481030560004 2025-08-05,11:54:09.000,217,11065536,113125,0,1754394848,13917.701757249997,7.361335590001545,53076.46705632 2025-08-05,11:54:10.000,217,11065591,113005,0,1754394849,13917.695020940002,7.333139070004108,53076.432120720005 2025-08-05,11:54:11.000,217,11065572,113085,0,1754394850,13917.708493559992,7.347237330002827,53076.47404344001 2025-08-05,11:54:12.000,217,11065513,113165,0,1754394851,13917.755647730002,7.304942549999396,53076.481030560004 2025-08-05,11:54:13.000,217,11065596,113045,0,1754394852,13917.735438800002,7.347237330002827,53076.43910784 2025-08-05,11:54:14.000,217,11065550,113285,0,1754394853,13917.782592969997,7.382482979999622,53076.45308208001 2025-08-05,11:54:15.000,217,11065601,113045,0,1754394854,13917.796065590002,7.396581239998341,53076.45308208001 2025-08-05,11:54:16.000,217,11065518,113085,0,1754394855,13917.775856660002,7.361335590001545,53076.43910784 2025-08-05,11:54:17.000,217,11065561,113125,0,1754394856,13917.775856660002,7.3895321099989815,53076.49500480001 2025-08-05,11:54:18.000,217,11065547,112765,0,1754394857,13917.816274520002,7.354286460002186,53076.481030560004 2025-08-05,11:54:19.000,217,11065538,113045,0,1754394858,13917.823010829998,7.396581239998341,53076.4600692 2025-08-05,11:54:20.000,217,11065556,113045,0,1754394859,13917.823010829998,7.431826890002412,53076.49500480001 2025-08-05,11:54:21.000,217,11065589,112885,0,1754394860,13917.748911419993,7.396581239998341,53076.45308208001 2025-08-05,11:54:22.000,217,11065522,113125,0,1754394861,13917.829747139993,7.431826890002412,53076.4600692 2025-08-05,11:54:24.000,217,11065567,113125,0,1754394863,13917.789329279993,7.4459251500011305,53076.49500480001 2025-08-05,11:54:25.000,217,11065589,113005,0,1754394864,13917.836483450003,7.410679500004335,53076.48801768 2025-08-05,11:54:26.000,217,11065513,113365,0,1754394865,13917.843219759998,7.375433850000263,53076.4600692 2025-08-05,11:54:27.000,217,11065555,113085,0,1754394866,13917.782592969997,7.361335590001545,53076.46705632 2025-08-05,11:54:28.000,217,11065610,113045,0,1754394867,13917.796065590002,7.347237330002827,53076.501991920006 2025-08-05,11:54:29.000,217,11065526,113245,0,1754394868,13917.802801899998,7.368384720000904,53076.45308208001 2025-08-05,11:54:30.000,217,11065590,113205,0,1754394869,13917.856692379988,7.354286460002186,53076.45308208001 2025-08-05,11:54:31.000,217,11065539,113045,0,1754394870,13917.843219759998,7.333139070004108,53076.481030560004 2025-08-05,11:54:32.000,217,11065561,112925,0,1754394871,13917.829747139993,7.311991679998755,53076.44609496001 2025-08-05,11:54:33.000,217,11065525,112805,0,1754394872,13917.849956069993,7.262647770003241,53076.432120720005 2025-08-05,11:54:34.000,217,11065582,113085,0,1754394873,13917.829747139993,7.248549510004523,53076.42513360001 2025-08-05,11:54:35.000,217,11065586,113045,0,1754394874,13917.849956069993,7.213303860000451,53076.41115936 2025-08-05,11:54:36.000,217,11065585,113045,0,1754394875,13917.849956069993,7.241500379997888,53076.4600692 2025-08-05,11:54:37.000,217,11065533,113005,0,1754394876,13917.883637619998,7.22035298999981,53076.46705632 2025-08-05,11:54:38.000,217,11065512,113085,0,1754394877,13917.890373929993,7.206254730001092,53076.46705632 2025-08-05,11:54:39.000,217,11065508,113445,0,1754394878,13917.849956069993,7.22035298999981,53076.43910784 2025-08-05,11:54:40.000,217,11065509,113005,0,1754394879,13917.910582859993,7.22035298999981,53076.432120720005 2025-08-05,11:54:41.000,217,11065565,112965,0,1754394880,13917.890373929993,7.171009080004296,53076.49500480001 2025-08-05,11:54:42.000,217,11065576,113165,0,1754394881,13917.903846549998,7.206254730001092,53076.481030560004 2025-08-05,11:54:43.000,217,11065550,112925,0,1754394882,13917.924055479998,7.227402119999169,53076.43910784 2025-08-05,11:54:44.000,217,11065563,113205,0,1754394883,13917.903846549998,7.178058210003655,53076.42513360001 2025-08-05,11:54:45.000,217,11065514,113125,0,1754394884,13917.903846549998,7.262647770003241,53076.4600692 2025-08-05,11:54:46.000,217,11065566,112965,0,1754394885,13917.924055479998,7.248549510004523,53076.40417224001 2025-08-05,11:54:47.000,217,11065570,113085,0,1754394886,13917.930791789993,7.248549510004523,53076.383210880005 2025-08-05,11:54:48.000,217,11065532,113125,0,1754394887,13917.951000719993,7.290844290000678,53076.41814648 2025-08-05,11:54:49.000,217,11065528,113005,0,1754394888,13917.930791789993,7.304942549999396,53076.45308208001 2025-08-05,11:54:50.000,217,11065571,113325,0,1754394889,13917.917319169988,7.311991679998755,53076.43910784 2025-08-05,11:54:51.000,217,11065600,113125,0,1754394890,13917.977945959989,7.311991679998755,53076.383210880005 2025-08-05,11:54:52.000,217,11065564,113125,0,1754394891,13917.991418579993,7.304942549999396,53076.45308208001 2025-08-05,11:54:53.000,217,11065595,113205,0,1754394892,13917.964473339998,7.333139070004108,53076.383210880005 2025-08-05,11:54:54.000,217,11065567,113085,0,1754394893,13917.984682269998,7.311991679998755,53076.41115936 2025-08-05,11:54:55.000,217,11065586,113045,0,1754394894,13917.971209649993,7.333139070004108,53076.4600692 2025-08-05,11:54:56.000,217,11065527,113405,0,1754394895,13918.018363819989,7.347237330002827,53076.45308208001 2025-08-05,11:54:57.000,217,11065585,113125,0,1754394896,13917.964473339998,7.361335590001545,53076.40417224001 2025-08-05,11:54:58.000,217,11065547,112845,0,1754394897,13918.011627509994,7.3401882000034675,53076.37622376001 2025-08-05,11:54:59.000,217,11065510,112925,0,1754394898,13917.998154889989,7.326089940004749,53076.36923664 2025-08-05,11:55:00.000,217,11065591,113005,0,1754394899,13917.971209649993,7.333139070004108,53076.34128816 2025-08-05,11:55:01.000,217,11065598,112925,0,1754394900,13917.998154889989,7.347237330002827,53076.383210880005 2025-08-05,11:55:02.000,217,11065546,113125,0,1754394901,13918.011627509994,7.354286460002186,53076.383210880005 2025-08-05,11:55:03.000,217,11065573,112925,0,1754394902,13918.004891199998,7.354286460002186,53076.36923664 2025-08-05,11:55:04.000,217,11065582,112885,0,1754394903,13918.004891199998,7.304942549999396,53076.32731392001 2025-08-05,11:55:05.000,217,11065534,112885,0,1754394904,13917.944264409998,7.311991679998755,53076.36224952 2025-08-05,11:55:06.000,217,11065555,113285,0,1754394905,13918.004891199998,7.333139070004108,53076.42513360001 2025-08-05,11:55:07.000,217,11065600,113125,0,1754394906,13918.004891199998,7.311991679998755,53076.41814648 2025-08-05,11:55:08.000,217,11065599,112845,0,1754394907,13918.052045369994,7.311991679998755,53076.432120720005 2025-08-05,11:55:09.000,217,11065529,113125,0,1754394908,13918.011627509994,7.319040809998114,53076.35526240001 2025-08-05,11:55:10.000,217,11065575,113085,0,1754394909,13918.058781679989,7.354286460002186,53076.41115936 2025-08-05,11:55:11.000,217,11065592,113325,0,1754394910,13918.092463229994,7.311991679998755,53076.432120720005 2025-08-05,11:55:12.000,217,11065558,112845,0,1754394911,13918.052045369994,7.276746030001959,53076.39718512 2025-08-05,11:55:13.000,217,11065535,113205,0,1754394912,13918.078990609989,7.283795160001318,53076.37622376001 2025-08-05,11:55:14.000,217,11065582,112765,0,1754394913,13918.099199539989,7.262647770003241,53076.37622376001 2025-08-05,11:55:15.000,217,11065588,113045,0,1754394914,13918.072254299994,7.276746030001959,53076.36923664 2025-08-05,11:55:16.000,217,11065561,113325,0,1754394915,13918.065517989999,7.283795160001318,53076.39718512 2025-08-05,11:55:17.000,217,11065519,112965,0,1754394916,13918.085726919999,7.227402119999169,53076.35526240001 2025-08-05,11:55:18.000,217,11065603,113085,0,1754394917,13918.085726919999,7.255598640003882,53076.39718512 2025-08-05,11:55:19.000,217,11065583,113165,0,1754394918,13918.078990609989,7.178058210003655,53076.30635256001 2025-08-05,11:55:20.000,217,11065589,113045,0,1754394919,13918.099199539989,7.171009080004296,53076.39718512 2025-08-05,11:55:21.000,217,11065593,113085,0,1754394920,13918.132881089994,7.171009080004296,53076.36224952 2025-08-05,11:55:22.000,217,11065604,113045,0,1754394921,13918.065517989999,7.178058210003655,53076.35526240001 2025-08-05,11:55:23.000,217,11065534,113165,0,1754394922,13918.13961739999,7.121665170001506,53076.34827528 2025-08-05,11:55:24.000,217,11065559,113205,0,1754394923,13918.126144779999,7.107566910002788,53076.34827528 2025-08-05,11:55:25.000,217,11065586,113085,0,1754394924,13918.126144779999,7.178058210003655,53076.42513360001 2025-08-05,11:55:26.000,217,11065551,112925,0,1754394925,13918.153090019994,7.121665170001506,53076.383210880005 2025-08-05,11:55:27.000,217,11065589,112725,0,1754394926,13918.213716809994,7.107566910002788,53076.35526240001 2025-08-05,11:55:28.000,217,11065614,113085,0,1754394927,13918.254134669995,7.107566910002788,53076.383210880005 2025-08-05,11:55:29.000,217,11065538,113045,0,1754394928,13918.20024418999,7.114616040002147,53076.35526240001 2025-08-05,11:55:30.000,217,11065567,113045,0,1754394929,13918.254134669995,7.1287143000008655,53076.39718512 2025-08-05,11:55:31.000,217,11065586,113165,0,1754394930,13918.26087097999,7.114616040002147,53076.390198 2025-08-05,11:55:32.000,217,11065578,112725,0,1754394931,13918.274343599995,7.114616040002147,53076.41814648 2025-08-05,11:55:33.000,217,11065542,113005,0,1754394932,13918.24066204999,7.135763430000225,53076.43910784 2025-08-05,11:55:34.000,217,11065572,113125,0,1754394933,13918.193507879994,7.1851073400030145,53076.383210880005 2025-08-05,11:55:35.000,217,11065526,113165,0,1754394934,13918.193507879994,7.135763430000225,53076.42513360001 2025-08-05,11:55:36.000,217,11065516,113125,0,1754394935,13918.233925739994,7.135763430000225,53076.390198 2025-08-05,11:55:37.000,217,11065518,113165,0,1754394936,13918.20024418999,7.178058210003655,53076.36923664 2025-08-05,11:55:38.000,217,11065579,113005,0,1754394937,13918.15982632999,7.121665170001506,53076.30635256001 2025-08-05,11:55:39.000,217,11065526,113125,0,1754394938,13918.15982632999,7.100517780003429,53076.432120720005 2025-08-05,11:55:40.000,217,11065596,112725,0,1754394939,13918.105935849999,7.114616040002147,53076.432120720005 2025-08-05,11:55:41.000,217,11065588,113045,0,1754394940,13918.099199539989,7.114616040002147,53076.37622376001 2025-08-05,11:55:42.000,217,11065589,113365,0,1754394941,13918.078990609989,7.065272129999357,53076.35526240001 2025-08-05,11:55:43.000,217,11065543,112965,0,1754394942,13918.031836439994,7.001829959997849,53076.34827528 2025-08-05,11:55:44.000,217,11065554,113165,0,1754394943,13918.052045369994,7.008879090004484,53076.36923664 2025-08-05,11:55:45.000,217,11065534,113245,0,1754394944,13918.058781679989,7.001829959997849,53076.36923664 2025-08-05,11:55:46.000,217,11065504,112805,0,1754394945,13918.018363819989,6.980682569999772,53076.41115936 2025-08-05,11:55:47.000,217,11065554,113045,0,1754394946,13917.998154889989,6.959535180001694,53076.41115936 2025-08-05,11:55:48.000,217,11065566,113205,0,1754394947,13917.998154889989,6.903142139999545,53076.3203268 2025-08-05,11:55:49.000,217,11065556,112965,0,1754394948,13917.964473339998,6.910191269998904,53076.36224952 2025-08-05,11:55:50.000,217,11065544,113165,0,1754394949,13917.924055479998,6.881994750001468,53076.34128816 2025-08-05,11:55:51.000,217,11065569,113085,0,1754394950,13917.917319169988,6.846749100004672,53076.3203268 2025-08-05,11:55:52.000,217,11065570,113325,0,1754394951,13917.903846549998,6.783306930003164,53076.29237832 2025-08-05,11:55:53.000,217,11065574,113005,0,1754394952,13917.930791789993,6.719864760001656,53076.29936544 2025-08-05,11:55:54.000,217,11065526,113005,0,1754394953,13917.917319169988,6.698717370003578,53076.35526240001 2025-08-05,11:55:55.000,217,11065620,113165,0,1754394954,13917.910582859993,6.691668240004219,53076.35526240001 2025-08-05,11:55:56.000,217,11065594,113085,0,1754394955,13917.944264409998,6.6564225900001475,53076.334301040006 2025-08-05,11:55:57.000,217,11065525,113005,0,1754394956,13917.937528099988,6.63527520000207,53076.34128816 2025-08-05,11:55:58.000,217,11065558,113125,0,1754394957,13917.930791789993,6.621176940003352,53076.30635256001 2025-08-05,11:55:59.000,217,11065589,112925,0,1754394958,13917.971209649993,6.592980419998639,53076.264429840005 2025-08-05,11:56:00.000,217,11065572,113045,0,1754394959,13917.930791789993,6.600029549997998,53076.36224952 2025-08-05,11:56:01.000,217,11065580,113325,0,1754394960,13917.951000719993,6.543636510003125,53076.334301040006 2025-08-05,11:56:02.000,217,11065546,113285,0,1754394961,13917.951000719993,6.522489119997772,53076.32731392001 2025-08-05,11:56:03.000,217,11065567,112965,0,1754394962,13917.917319169988,6.45904695000354,53076.27141696 2025-08-05,11:56:04.000,217,11065540,113125,0,1754394963,13917.951000719993,6.522489119997772,53076.313339680004 2025-08-05,11:56:05.000,217,11065569,112925,0,1754394964,13917.890373929993,6.529538250004407,53076.29237832 2025-08-05,11:56:06.000,217,11065607,112965,0,1754394965,13917.917319169988,6.480194340001617,53076.30635256001 2025-08-05,11:56:07.000,217,11065560,113205,0,1754394966,13917.903846549998,6.444948690004821,53076.29237832 2025-08-05,11:56:08.000,217,11065580,113205,0,1754394967,13917.863428689998,6.444948690004821,53076.264429840005 2025-08-05,11:56:09.000,217,11065577,113045,0,1754394968,13917.849956069993,6.437899559998186,53076.2504556 2025-08-05,11:56:10.000,217,11065579,112925,0,1754394969,13917.849956069993,6.416752170000109,53076.29237832 2025-08-05,11:56:11.000,217,11065587,113085,0,1754394970,13917.856692379988,6.466096080002899,53076.24346848 2025-08-05,11:56:12.000,217,11065586,113045,0,1754394971,13917.796065590002,6.437899559998186,53076.25744272001 2025-08-05,11:56:13.000,217,11065549,113165,0,1754394972,13917.755647730002,6.444948690004821,53076.28539120001 2025-08-05,11:56:14.000,217,11065564,113045,0,1754394973,13917.735438800002,6.40970304000075,53076.27840408001 2025-08-05,11:56:15.000,217,11065580,113005,0,1754394974,13917.748911419993,6.45904695000354,53076.30635256001 2025-08-05,11:56:16.000,217,11065547,113005,0,1754394975,13917.721966179997,6.437899559998186,53076.25744272001 2025-08-05,11:56:17.000,217,11065609,113605,0,1754394976,13917.715229870002,6.45904695000354,53076.2504556 2025-08-05,11:56:18.000,217,11065571,113445,0,1754394977,13917.715229870002,6.430850429998827,53076.28539120001 2025-08-05,11:56:19.000,217,11065569,113085,0,1754394978,13917.661339389997,6.416752170000109,53076.25744272001 2025-08-05,11:56:20.000,217,11065547,112845,0,1754394979,13917.654603080002,6.430850429998827,53076.2504556 2025-08-05,11:56:21.000,217,11065521,113085,0,1754394980,13917.627657839992,6.402653910001391,53076.22949424 2025-08-05,11:56:22.000,217,11065578,113245,0,1754394981,13917.593976290002,6.40970304000075,53076.20853288001 2025-08-05,11:56:23.000,217,11065531,113085,0,1754394982,13917.614185220002,6.374457390003954,53076.25744272001 2025-08-05,11:56:24.000,217,11065544,113165,0,1754394983,13917.627657839992,6.367408260004595,53076.27840408001 2025-08-05,11:56:25.000,217,11065610,113165,0,1754394984,13917.620921529997,6.374457390003954,53076.25744272001 2025-08-05,11:56:26.000,217,11065557,113005,0,1754394985,13917.614185220002,6.374457390003954,53076.24346848 2025-08-05,11:56:27.000,217,11065597,113125,0,1754394986,13917.647866769992,6.381506520003313,53076.29237832 2025-08-05,11:56:28.000,217,11065541,113045,0,1754394987,13917.614185220002,6.3462608699992415,53076.2504556 2025-08-05,11:56:29.000,217,11065536,113165,0,1754394988,13917.614185220002,6.367408260004595,53076.20853288001 2025-08-05,11:56:30.000,217,11065572,113125,0,1754394989,13917.593976290002,6.339211739999882,53076.23648136001 2025-08-05,11:56:31.000,217,11065605,112925,0,1754394990,13917.634394150002,6.353309999998601,53076.18757152001 2025-08-05,11:56:32.000,217,11065507,113205,0,1754394991,13917.580503669997,6.3462608699992415,53076.215520000005 2025-08-05,11:56:33.000,217,11065555,113125,0,1754394992,13917.587239979992,6.353309999998601,53076.20853288001 2025-08-05,11:56:34.000,217,11065539,112925,0,1754394993,13917.573767360002,6.318064350001805,53076.18757152001 2025-08-05,11:56:35.000,217,11065574,112805,0,1754394994,13917.587239979992,6.296916960003728,53076.23648136001 2025-08-05,11:56:36.000,217,11065542,112925,0,1754394995,13917.587239979992,6.296916960003728,53076.22949424 2025-08-05,11:56:37.000,217,11065617,113125,0,1754394996,13917.593976290002,6.303966090003087,53076.22250712 2025-08-05,11:56:38.000,217,11065582,113205,0,1754394997,13917.614185220002,6.311015220002446,53076.24346848 2025-08-05,11:56:39.000,217,11065540,113125,0,1754394998,13917.593976290002,6.289867830004368,53076.22250712 2025-08-05,11:56:40.000,217,11065577,113125,0,1754394999,13917.553558430001,6.275769569998374,53076.2504556 2025-08-05,11:56:41.000,217,11065518,112925,0,1754395000,13917.526613189992,6.254622180000297,53076.264429840005 2025-08-05,11:56:42.000,217,11065586,112925,0,1754395001,13917.506404259992,6.2405239200015785,53076.24346848 2025-08-05,11:56:43.000,217,11065573,113005,0,1754395002,13917.492931640001,6.191180009998789,53076.2504556 2025-08-05,11:56:44.000,217,11065576,113045,0,1754395003,13917.465986399991,6.170032620000711,53076.215520000005 2025-08-05,11:56:45.000,217,11065600,112965,0,1754395004,13917.499667949996,6.1841308799994295,53076.264429840005 2025-08-05,11:56:46.000,217,11065567,113205,0,1754395005,13917.513140570001,6.1841308799994295,53076.22250712 2025-08-05,11:56:47.000,217,11065542,112925,0,1754395006,13917.472722710001,6.1841308799994295,53076.215520000005 2025-08-05,11:56:48.000,217,11065555,112965,0,1754395007,13917.439041159996,6.191180009998789,53076.20853288001 2025-08-05,11:56:49.000,217,11065571,113005,0,1754395008,13917.445777469991,6.219376530003501,53076.22949424 2025-08-05,11:56:50.000,217,11065534,112765,0,1754395009,13917.41209592,6.127737840004556,53076.2504556 2025-08-05,11:56:51.000,217,11065587,113045,0,1754395010,13917.439041159996,6.106590449999203,53076.24346848 2025-08-05,11:56:52.000,217,11065567,113085,0,1754395011,13917.432304850001,6.106590449999203,53076.22250712 2025-08-05,11:56:53.000,217,11065526,112925,0,1754395012,13917.439041159996,6.092492190000485,53076.24346848 2025-08-05,11:56:54.000,217,11065571,113165,0,1754395013,13917.418832229996,6.085443060001126,53076.20154576 2025-08-05,11:56:55.000,217,11065608,113085,0,1754395014,13917.405359609991,6.078393930001766,53076.23648136001 2025-08-05,11:56:56.000,217,11065548,113085,0,1754395015,13917.385150679991,6.0290500199989765,53076.23648136001 2025-08-05,11:56:57.000,217,11065530,112765,0,1754395016,13917.37167806,5.9797061100034625,53076.17359728 2025-08-05,11:56:58.000,217,11065555,113085,0,1754395017,13917.418832229996,6.0290500199989765,53076.20853288001 2025-08-05,11:56:59.000,217,11065544,113045,0,1754395018,13917.398623299996,6.00085350000154,53076.20154576 2025-08-05,11:57:00.000,217,11065591,112925,0,1754395019,13917.35146913,5.986755240002822,53076.215520000005 2025-08-05,11:57:01.000,217,11065548,112805,0,1754395020,13917.358205439996,5.95150958999875,53076.215520000005 2025-08-05,11:57:02.000,217,11065597,113125,0,1754395021,13917.37167806,5.9797061100034625,53076.20154576 2025-08-05,11:57:03.000,217,11065528,112965,0,1754395022,13917.418832229996,5.972656980004103,53076.20154576 2025-08-05,11:57:04.000,217,11065530,112965,0,1754395023,13917.378414369996,5.965607850004744,53076.20154576 2025-08-05,11:57:05.000,217,11065586,113045,0,1754395024,13917.358205439996,5.9797061100034625,53076.215520000005 2025-08-05,11:57:06.000,217,11065576,112965,0,1754395025,13917.364941749991,5.972656980004103,53076.22250712 2025-08-05,11:57:07.000,217,11065520,113165,0,1754395026,13917.398623299996,5.95150958999875,53076.215520000005 2025-08-05,11:57:08.000,217,11065636,113045,0,1754395027,13917.398623299996,5.95150958999875,53076.2504556 2025-08-05,11:57:09.000,217,11065567,112965,0,1754395028,13917.385150679991,5.958558719998109,53076.27141696 2025-08-05,11:57:10.000,217,11065567,113125,0,1754395029,13917.39188699,5.937411330000032,53076.19455864 2025-08-05,11:57:11.000,217,11065561,113125,0,1754395030,13917.405359609991,5.930362200000673,53076.20154576 2025-08-05,11:57:12.000,217,11065549,113285,0,1754395031,13917.41209592,5.9233130700013135,53076.25744272001 2025-08-05,11:57:13.000,217,11065523,112885,0,1754395032,13917.39188699,5.9233130700013135,53076.20853288001 2025-08-05,11:57:14.000,217,11065532,113045,0,1754395033,13917.445777469991,5.972656980004103,53076.20853288001 2025-08-05,11:57:15.000,217,11065480,113125,0,1754395034,13917.432304850001,5.958558719998109,53076.22949424 2025-08-05,11:57:16.000,217,11065623,112965,0,1754395035,13917.445777469991,5.916263940001954,53076.24346848 2025-08-05,11:57:17.000,217,11065594,112765,0,1754395036,13917.465986399991,5.993804370002181,53076.20853288001 2025-08-05,11:57:18.000,217,11065535,113085,0,1754395037,13917.486195329991,5.9233130700013135,53076.19455864 2025-08-05,11:57:19.000,217,11065548,113085,0,1754395038,13917.452513780001,5.944460459999391,53076.22949424 2025-08-05,11:57:20.000,217,11065610,113045,0,1754395039,13917.472722710001,5.9797061100034625,53076.2504556 2025-08-05,11:57:21.000,217,11065552,113205,0,1754395040,13917.499667949996,6.00085350000154,53076.25744272001 2025-08-05,11:57:22.000,217,11065588,113085,0,1754395041,13917.479459019996,6.022000889999617,53076.215520000005 2025-08-05,11:57:23.000,217,11065616,112925,0,1754395042,13917.492931640001,5.993804370002181,53076.264429840005 2025-08-05,11:57:24.000,217,11065531,113005,0,1754395043,13917.465986399991,6.036099149998336,53076.27141696 2025-08-05,11:57:25.000,217,11065556,112885,0,1754395044,13917.486195329991,6.071344800002407,53076.334301040006 2025-08-05,11:57:26.000,217,11065571,113165,0,1754395045,13917.506404259992,6.078393930001766,53076.25744272001 2025-08-05,11:57:27.000,217,11065537,113085,0,1754395046,13917.492931640001,6.106590449999203,53076.28539120001 2025-08-05,11:57:28.000,217,11065606,113125,0,1754395047,13917.513140570001,6.1347869700039155,53076.3203268 2025-08-05,11:57:29.000,217,11065589,113125,0,1754395048,13917.486195329991,6.120688709997921,53076.30635256001 2025-08-05,11:57:30.000,217,11065562,113205,0,1754395049,13917.439041159996,6.106590449999203,53076.334301040006 2025-08-05,11:57:31.000,217,11065535,113045,0,1754395050,13917.486195329991,6.1347869700039155,53076.334301040006 2025-08-05,11:57:32.000,217,11065542,113325,0,1754395051,13917.506404259992,6.1347869700039155,53076.37622376001 2025-08-05,11:57:33.000,217,11065539,113125,0,1754395052,13917.432304850001,6.191180009998789,53076.3203268 2025-08-05,11:57:34.000,217,11065569,113085,0,1754395053,13917.445777469991,6.17708175000007,53076.28539120001 2025-08-05,11:57:35.000,217,11065600,113285,0,1754395054,13917.452513780001,6.141836100003275,53076.29936544 2025-08-05,11:57:36.000,217,11065651,113125,0,1754395055,13917.445777469991,6.17708175000007,53076.3203268 2025-08-05,11:57:37.000,217,11065554,112965,0,1754395056,13917.459250089996,6.162983490001352,53076.35526240001 2025-08-05,11:57:38.000,217,11065589,112845,0,1754395057,13917.459250089996,6.170032620000711,53076.3203268 2025-08-05,11:57:39.000,217,11065569,112885,0,1754395058,13917.479459019996,6.212327400004142,53076.383210880005 2025-08-05,11:57:40.000,217,11065529,113005,0,1754395059,13917.472722710001,6.198229139998148,53076.39718512 2025-08-05,11:57:41.000,217,11065618,112925,0,1754395060,13917.486195329991,6.198229139998148,53076.36923664 2025-08-05,11:57:42.000,217,11065585,113125,0,1754395061,13917.439041159996,6.205278270004783,53076.390198 2025-08-05,11:57:43.000,217,11065565,112965,0,1754395062,13917.432304850001,6.205278270004783,53076.29936544 2025-08-05,11:57:44.000,217,11065536,112765,0,1754395063,13917.465986399991,6.1841308799994295,53076.36923664 2025-08-05,11:57:45.000,217,11065515,113165,0,1754395064,13917.465986399991,6.1841308799994295,53076.383210880005 2025-08-05,11:57:46.000,217,11065532,112925,0,1754395065,13917.479459019996,6.22642566000286,53076.34128816 2025-08-05,11:57:47.000,217,11065567,113125,0,1754395066,13917.459250089996,6.191180009998789,53076.36923664 2025-08-05,11:57:48.000,217,11065601,112965,0,1754395067,13917.439041159996,6.170032620000711,53076.36923664 2025-08-05,11:57:49.000,217,11065551,112845,0,1754395068,13917.41209592,6.148885230002634,53076.334301040006 2025-08-05,11:57:50.000,217,11065567,112965,0,1754395069,13917.459250089996,6.198229139998148,53076.30635256001 2025-08-05,11:57:51.000,217,11065631,112965,0,1754395070,13917.41209592,6.127737840004556,53076.35526240001 2025-08-05,11:57:52.000,217,11065551,113045,0,1754395071,13917.398623299996,6.120688709997921,53076.3203268 2025-08-05,11:57:53.000,217,11065586,113125,0,1754395072,13917.425568539991,6.078393930001766,53076.3203268 2025-08-05,11:57:54.000,217,11065586,113125,0,1754395073,13917.405359609991,6.099541319999844,53076.30635256001 2025-08-05,11:57:55.000,217,11065622,113045,0,1754395074,13917.39188699,6.057246540003689,53076.3203268 2025-08-05,11:57:56.000,217,11065538,112925,0,1754395075,13917.405359609991,6.036099149998336,53076.334301040006 2025-08-05,11:57:57.000,217,11065565,113085,0,1754395076,13917.337996509996,6.014951760000258,53076.28539120001 2025-08-05,11:57:58.000,217,11065580,113005,0,1754395077,13917.3312602,5.958558719998109,53076.28539120001 2025-08-05,11:57:59.000,217,11065615,113085,0,1754395078,13917.34473281999,5.993804370002181,53076.29237832 2025-08-05,11:58:00.000,217,11065535,112965,0,1754395079,13917.34473281999,5.965607850004744,53076.3203268 2025-08-05,11:58:01.000,217,11065637,112805,0,1754395080,13917.30431495999,5.937411330000032,53076.29936544 2025-08-05,11:58:02.000,217,11065580,113245,0,1754395081,13917.34473281999,5.944460459999391,53076.3203268 2025-08-05,11:58:03.000,217,11065526,112805,0,1754395082,13917.34473281999,5.902165680003236,53076.28539120001 2025-08-05,11:58:04.000,217,11065552,113165,0,1754395083,13917.337996509996,5.895116550003877,53076.22949424 2025-08-05,11:58:05.000,217,11065591,112805,0,1754395084,13917.337996509996,5.895116550003877,53076.23648136001 2025-08-05,11:58:06.000,217,11065596,113085,0,1754395085,13917.32452388999,5.881018289997883,53076.25744272001 2025-08-05,11:58:07.000,217,11065542,113325,0,1754395086,13917.3312602,5.881018289997883,53076.264429840005 2025-08-05,11:58:08.000,217,11065551,112965,0,1754395087,13917.317787579996,5.859870899999805,53076.27141696 2025-08-05,11:58:09.000,217,11065504,112925,0,1754395088,13917.3312602,5.838723510001728,53076.22250712 2025-08-05,11:58:10.000,217,11065513,113125,0,1754395089,13917.28410602999,5.859870899999805,53076.2504556 2025-08-05,11:58:11.000,217,11065607,113085,0,1754395090,13917.32452388999,5.845772640001087,53076.25744272001 2025-08-05,11:58:12.000,217,11065564,112965,0,1754395091,13917.29084234,5.845772640001087,53076.25744272001 2025-08-05,11:58:13.000,217,11065602,113125,0,1754395092,13917.28410602999,5.796428729998297,53076.27141696 2025-08-05,11:58:14.000,217,11065565,113045,0,1754395093,13917.28410602999,5.831674380002369,53076.22949424 2025-08-05,11:58:15.000,217,11065613,112925,0,1754395094,13917.25042448,5.77528134000022,53076.22250712 2025-08-05,11:58:16.000,217,11065626,113005,0,1754395095,13917.29084234,5.810526990004291,53076.264429840005 2025-08-05,11:58:17.000,217,11065567,113405,0,1754395096,13917.216742929995,5.81757612000365,53076.23648136001 2025-08-05,11:58:18.000,217,11065510,113005,0,1754395097,13917.22347923999,5.810526990004291,53076.1805844 2025-08-05,11:58:19.000,217,11065584,113205,0,1754395098,13917.236951859995,5.782330469999579,53076.15263592 2025-08-05,11:58:20.000,217,11065616,113045,0,1754395099,13917.216742929995,5.7682322100008605,53076.20154576 2025-08-05,11:58:21.000,217,11065579,112965,0,1754395100,13917.25042448,5.81757612000365,53076.166610160006 2025-08-05,11:58:22.000,217,11065554,113045,0,1754395101,13917.26389709999,5.77528134000022,53076.1805844 2025-08-05,11:58:23.000,217,11065581,112925,0,1754395102,13917.236951859995,5.782330469999579,53076.15962304001 2025-08-05,11:58:24.000,217,11065621,113205,0,1754395103,13917.20327030999,5.77528134000022,53076.20154576 2025-08-05,11:58:25.000,217,11065604,113085,0,1754395104,13917.20327030999,5.77528134000022,53076.215520000005 2025-08-05,11:58:26.000,217,11065555,113005,0,1754395105,13917.16958876,5.77528134000022,53076.215520000005 2025-08-05,11:58:27.000,217,11065579,113005,0,1754395106,13917.14937983,5.761183080001501,53076.18757152001 2025-08-05,11:58:28.000,217,11065587,112925,0,1754395107,13917.14937983,5.77528134000022,53076.18757152001 2025-08-05,11:58:29.000,217,11065533,113005,0,1754395108,13917.16958876,5.747084820002783,53076.17359728 2025-08-05,11:58:30.000,217,11065539,112885,0,1754395109,13917.135907209995,5.725937430004706,53076.166610160006 2025-08-05,11:58:31.000,217,11065563,113005,0,1754395110,13917.14937983,5.754133950002142,53076.18757152001 2025-08-05,11:58:32.000,217,11065606,113165,0,1754395111,13917.18306137999,5.732986560004065,53076.20154576 2025-08-05,11:58:33.000,217,11065565,113125,0,1754395112,13917.14264351999,5.676593520001916,53076.215520000005 2025-08-05,11:58:34.000,217,11065597,112845,0,1754395113,13917.12243458999,5.711839169998711,53076.17359728 2025-08-05,11:58:35.000,217,11065601,113005,0,1754395114,13917.1291709,5.697740909999993,53076.1805844 2025-08-05,11:58:36.000,217,11065543,112925,0,1754395115,13917.135907209995,5.655446130003838,53076.11770032001 2025-08-05,11:58:37.000,217,11065531,113085,0,1754395116,13917.115698279995,5.669544390002557,53076.17359728 2025-08-05,11:58:38.000,217,11065605,112925,0,1754395117,13917.12243458999,5.697740909999993,53076.145648800004 2025-08-05,11:58:39.000,217,11065617,113125,0,1754395118,13917.1291709,5.6624952600031975,53076.11770032001 2025-08-05,11:58:40.000,217,11065559,113205,0,1754395119,13917.14264351999,5.655446130003838,53076.15962304001 2025-08-05,11:58:41.000,217,11065546,112845,0,1754395120,13917.1291709,5.6624952600031975,53076.145648800004 2025-08-05,11:58:42.000,217,11065575,113285,0,1754395121,13917.08201672999,5.669544390002557,53076.13866168001 2025-08-05,11:58:43.000,217,11065535,113045,0,1754395122,13917.04833518,5.655446130003838,53076.10372608 2025-08-05,11:58:44.000,217,11065521,113085,0,1754395123,13917.06180779999,5.648397000004479,53076.12468744 2025-08-05,11:58:45.000,217,11065626,112845,0,1754395124,13917.075280419995,5.655446130003838,53076.145648800004 2025-08-05,11:58:46.000,217,11065573,113205,0,1754395125,13917.135907209995,5.655446130003838,53076.0757776 2025-08-05,11:58:47.000,217,11065544,113005,0,1754395126,13917.095489349995,5.655446130003838,53076.145648800004 2025-08-05,11:58:48.000,217,11065541,112885,0,1754395127,13917.06854411,5.641347869997844,53076.13167456 2025-08-05,11:58:49.000,217,11065576,112765,0,1754395128,13917.06180779999,5.655446130003838,53076.11071320001 2025-08-05,11:58:50.000,217,11065567,113125,0,1754395129,13917.075280419995,5.683642650001275,53076.145648800004 2025-08-05,11:58:51.000,217,11065602,112965,0,1754395130,13917.08201672999,5.676593520001916,53076.13866168001 2025-08-05,11:58:52.000,217,11065608,113165,0,1754395131,13916.994444699994,5.6624952600031975,53076.08975184001 2025-08-05,11:58:53.000,217,11065625,113125,0,1754395132,13917.014653629994,5.740035690003424,53076.12468744 2025-08-05,11:58:54.000,217,11065583,113205,0,1754395133,13917.014653629994,5.725937430004706,53076.05481624 2025-08-05,11:58:55.000,217,11065574,112965,0,1754395134,13917.014653629994,5.725937430004706,53076.047829120005 2025-08-05,11:58:56.000,217,11065592,112885,0,1754395135,13917.00118100999,5.704790039999352,53076.06180336 2025-08-05,11:58:57.000,217,11065532,113285,0,1754395136,13917.02138993999,5.732986560004065,53075.98494504 2025-08-05,11:58:58.000,217,11065514,113085,0,1754395137,13916.98770839,5.761183080001501,53076.06879048001 2025-08-05,11:58:59.000,217,11065584,113165,0,1754395138,13917.00791732,5.747084820002783,53076.047829120005 2025-08-05,11:59:00.000,217,11065550,113005,0,1754395139,13917.034862559995,5.7682322100008605,53076.06879048001 2025-08-05,11:59:01.000,217,11065580,113165,0,1754395140,13917.04159886999,5.789379599998938,53076.06180336 2025-08-05,11:59:02.000,217,11065564,113165,0,1754395141,13917.014653629994,5.796428729998297,53076.04084200001 2025-08-05,11:59:03.000,217,11065637,113245,0,1754395142,13917.014653629994,5.796428729998297,53076.0757776 2025-08-05,11:59:04.000,217,11065556,112925,0,1754395143,13917.00118100999,5.761183080001501,53076.096738960005 2025-08-05,11:59:05.000,217,11065628,113205,0,1754395144,13917.00118100999,5.789379599998938,53076.0757776 2025-08-05,11:59:06.000,217,11065584,112925,0,1754395145,13917.00791732,5.77528134000022,53076.12468744 2025-08-05,11:59:07.000,217,11065619,112965,0,1754395146,13917.00791732,5.77528134000022,53076.02686776 2025-08-05,11:59:08.000,217,11065553,113085,0,1754395147,13916.98770839,5.796428729998297,53076.04084200001 2025-08-05,11:59:09.000,217,11065533,112965,0,1754395148,13916.967499459999,5.77528134000022,53076.04084200001 2025-08-05,11:59:10.000,217,11065611,113005,0,1754395149,13917.00118100999,5.831674380002369,53076.08276472 2025-08-05,11:59:11.000,217,11065616,112765,0,1754395150,13917.014653629994,5.81757612000365,53076.02686776 2025-08-05,11:59:12.000,217,11065598,113165,0,1754395151,13917.00791732,5.789379599998938,53076.08276472 2025-08-05,11:59:13.000,217,11065546,112845,0,1754395152,13916.98770839,5.82462525000301,53076.03385488 2025-08-05,11:59:14.000,217,11065602,112965,0,1754395153,13916.98770839,5.838723510001728,53076.047829120005 2025-08-05,11:59:15.000,217,11065610,112885,0,1754395154,13916.98770839,5.852821770000446,53076.05481624 2025-08-05,11:59:16.000,217,11065511,112845,0,1754395155,13916.994444699994,5.845772640001087,53076.02686776 2025-08-05,11:59:17.000,217,11065521,113205,0,1754395156,13917.00118100999,5.866920029999164,53076.01289352 2025-08-05,11:59:18.000,217,11065619,113205,0,1754395157,13916.994444699994,5.866920029999164,53076.0059064 2025-08-05,11:59:19.000,217,11065569,113085,0,1754395158,13916.947290529999,5.930362200000673,53075.97097080001 2025-08-05,11:59:20.000,217,11065541,113205,0,1754395159,13916.906872669999,5.944460459999391,53075.99193216001 2025-08-05,11:59:21.000,217,11065642,112965,0,1754395160,13916.92034528999,5.972656980004103,53075.94302232001 2025-08-05,11:59:22.000,217,11065569,113125,0,1754395161,13916.927081599999,5.9797061100034625,53075.99193216001 2025-08-05,11:59:23.000,217,11065610,113245,0,1754395162,13916.94055421999,6.00085350000154,53076.01988064001 2025-08-05,11:59:24.000,217,11065611,112805,0,1754395163,13916.866454809999,6.036099149998336,53075.99193216001 2025-08-05,11:59:25.000,217,11065573,113165,0,1754395164,13916.879927429989,6.036099149998336,53075.998919280006 2025-08-05,11:59:26.000,217,11065523,113005,0,1754395165,13916.846245879999,6.071344800002407,53075.98494504 2025-08-05,11:59:27.000,217,11065566,112925,0,1754395166,13916.826036949999,6.120688709997921,53075.977957920004 2025-08-05,11:59:28.000,217,11065608,112885,0,1754395167,13916.805828019998,6.078393930001766,53075.99193216001 2025-08-05,11:59:29.000,217,11065540,113005,0,1754395168,13916.799091709989,6.099541319999844,53075.9360352 2025-08-05,11:59:30.000,217,11065616,113125,0,1754395169,13916.724992299998,6.162983490001352,53075.96398368 2025-08-05,11:59:31.000,217,11065641,112965,0,1754395170,13916.758673849989,6.162983490001352,53075.95699656 2025-08-05,11:59:32.000,217,11065615,113045,0,1754395171,13916.778882779989,6.17708175000007,53075.9360352 2025-08-05,11:59:33.000,217,11065574,113125,0,1754395172,13916.765410159998,6.2405239200015785,53075.94302232001 2025-08-05,11:59:34.000,217,11065555,112965,0,1754395173,13916.711519679993,6.233474790002219,53075.96398368 2025-08-05,11:59:35.000,217,11065587,113005,0,1754395174,13916.704783369998,6.254622180000297,53075.90109960001 2025-08-05,11:59:36.000,217,11065561,113085,0,1754395175,13916.738464919988,6.261671309999656,53075.90808672 2025-08-05,11:59:37.000,217,11065630,113045,0,1754395176,13916.691310749993,6.332162610000523,53075.929048080005 2025-08-05,11:59:38.000,217,11065632,113165,0,1754395177,13916.650892889993,6.325113480001164,53075.87315112001 2025-08-05,11:59:39.000,217,11065553,113005,0,1754395178,13916.664365509998,6.36035912999796,53075.90808672 2025-08-05,11:59:40.000,217,11065588,113005,0,1754395179,13916.650892889993,6.374457390003954,53075.92206096001 2025-08-05,11:59:41.000,217,11065558,112965,0,1754395180,13916.644156579998,6.388555650002672,53075.85917688 2025-08-05,11:59:42.000,217,11065608,113045,0,1754395181,13916.630683959993,6.444948690004821,53075.92206096001 2025-08-05,11:59:43.000,217,11065608,113085,0,1754395182,13916.623947649998,6.423801299999468,53075.85917688 2025-08-05,11:59:44.000,217,11065608,112885,0,1754395183,13916.583529789998,6.466096080002899,53075.82424128001 2025-08-05,11:59:45.000,217,11065580,113005,0,1754395184,13916.603738719998,6.480194340001617,53075.87315112001 2025-08-05,11:59:46.000,217,11065607,113125,0,1754395185,13916.603738719998,6.480194340001617,53075.89411248 2025-08-05,11:59:47.000,217,11065562,113245,0,1754395186,13916.590266099993,6.536587380003766,53075.866164 2025-08-05,11:59:48.000,217,11065568,113165,0,1754395187,13916.563320859997,6.508390859999054,53075.866164 2025-08-05,11:59:49.000,217,11065577,112845,0,1754395188,13916.597002410002,6.543636510003125,53075.831228400006 2025-08-05,11:59:50.000,217,11065537,113405,0,1754395189,13916.603738719998,6.543636510003125,53075.84520264 2025-08-05,11:59:51.000,217,11065612,112845,0,1754395190,13916.603738719998,6.58593128999928,53075.7962928 2025-08-05,11:59:52.000,217,11065626,112885,0,1754395191,13916.610475029993,6.557734770001844,53075.7962928 2025-08-05,11:59:53.000,217,11065556,113005,0,1754395192,13916.603738719998,6.6564225900001475,53075.761357200005 2025-08-05,11:59:54.000,217,11065579,113125,0,1754395193,13916.590266099993,6.68461911000486,53075.761357200005 2025-08-05,11:59:55.000,217,11065585,113005,0,1754395194,13916.617211340003,6.6564225900001475,53075.75437008001 2025-08-05,11:59:56.000,217,11065616,112965,0,1754395195,13916.637420269988,6.6564225900001475,53075.74738296 2025-08-05,11:59:57.000,217,11065556,113125,0,1754395196,13916.657629199988,6.7128156300022965,53075.7962928 2025-08-05,11:59:58.000,217,11065581,113045,0,1754395197,13916.637420269988,6.7128156300022965,53075.75437008001 2025-08-05,11:59:59.000,217,11065614,113125,0,1754395198,13916.597002410002,6.698717370003578,53075.76834432 2025-08-05,12:00:00.000,217,11065588,113085,0,1754395199,13916.617211340003,6.755110409998451,53075.761357200005 2025-08-05,12:00:01.000,217,11065532,113085,0,1754395200,13916.610475029993,6.733963020000374,53075.73340872001 2025-08-05,12:00:02.000,217,11065550,113365,0,1754395201,13916.617211340003,6.748061279999092,53075.761357200005 2025-08-05,12:00:03.000,217,11065582,113005,0,1754395202,13916.597002410002,6.7621595399978105,53075.76834432 2025-08-05,12:00:04.000,217,11065556,112965,0,1754395203,13916.650892889993,6.804454320001241,53075.74039584 2025-08-05,12:00:05.000,217,11065563,112685,0,1754395204,13916.644156579998,6.846749100004672,53075.74738296 2025-08-05,12:00:06.000,217,11065602,112805,0,1754395205,13916.671101819993,6.804454320001241,53075.712447360005 2025-08-05,12:00:07.000,217,11065578,112925,0,1754395206,13916.704783369998,6.839699969998037,53075.74738296 2025-08-05,12:00:08.000,217,11065527,112965,0,1754395207,13916.691310749993,6.8678964900027495,53075.74738296 2025-08-05,12:00:09.000,217,11065527,113045,0,1754395208,13916.664365509998,6.853798230004031,53075.70546024001 2025-08-05,12:00:10.000,217,11065591,113165,0,1754395209,13916.691310749993,6.896093010000186,53075.75437008001 2025-08-05,12:00:11.000,217,11065633,113205,0,1754395210,13916.698047059988,6.889043880000827,53075.7264216 2025-08-05,12:00:12.000,217,11065552,113045,0,1754395211,13916.711519679993,6.896093010000186,53075.7264216 2025-08-05,12:00:13.000,217,11065596,112845,0,1754395212,13916.664365509998,6.889043880000827,53075.7264216 2025-08-05,12:00:14.000,217,11065554,113325,0,1754395213,13916.691310749993,6.903142139999545,53075.67052464 2025-08-05,12:00:15.000,217,11065586,113125,0,1754395214,13916.718255989988,6.8678964900027495,53075.712447360005 2025-08-05,12:00:16.000,217,11065590,112845,0,1754395215,13916.731728609993,6.896093010000186,53075.663537520006 2025-08-05,12:00:17.000,217,11065615,113125,0,1754395216,13916.704783369998,6.910191269998904,53075.68449888001 2025-08-05,12:00:18.000,217,11065535,112925,0,1754395217,13916.704783369998,6.881994750001468,53075.65655040001 2025-08-05,12:00:19.000,217,11065562,113045,0,1754395218,13916.731728609993,6.839699969998037,53075.712447360005 2025-08-05,12:00:20.000,217,11065554,112885,0,1754395219,13916.711519679993,6.839699969998037,53075.67751176 2025-08-05,12:00:21.000,217,11065528,113125,0,1754395220,13916.731728609993,6.853798230004031,53075.691486 2025-08-05,12:00:22.000,217,11065559,113125,0,1754395221,13916.698047059988,6.874945620002109,53075.663537520006 2025-08-05,12:00:23.000,217,11065516,112725,0,1754395222,13916.664365509998,6.846749100004672,53075.60764056001 2025-08-05,12:00:24.000,217,11065567,112965,0,1754395223,13916.698047059988,6.839699969998037,53075.67751176 2025-08-05,12:00:25.000,217,11065566,112925,0,1754395224,13916.704783369998,6.783306930003164,53075.663537520006 2025-08-05,12:00:26.000,217,11065605,113165,0,1754395225,13916.731728609993,6.790356060002523,53075.67751176 2025-08-05,12:00:27.000,217,11065613,113205,0,1754395226,13916.765410159998,6.832650839998678,53075.71943448 2025-08-05,12:00:28.000,217,11065561,113165,0,1754395227,13916.778882779989,6.797405190001882,53075.70546024001 2025-08-05,12:00:29.000,217,11065545,113125,0,1754395228,13916.765410159998,6.783306930003164,53075.67052464 2025-08-05,12:00:30.000,217,11065626,113245,0,1754395229,13916.758673849989,6.783306930003164,53075.69847312 2025-08-05,12:00:31.000,217,11065606,113125,0,1754395230,13916.772146469993,6.8115034500006,53075.6216148 2025-08-05,12:00:32.000,217,11065602,113605,0,1754395231,13916.718255989988,6.832650839998678,53075.67052464 2025-08-05,12:00:33.000,217,11065558,113125,0,1754395232,13916.738464919988,6.853798230004031,53075.691486 2025-08-05,12:00:34.000,217,11065550,113005,0,1754395233,13916.718255989988,6.8678964900027495,53075.63558904001 2025-08-05,12:00:35.000,217,11065509,112965,0,1754395234,13916.724992299998,6.8115034500006,53075.69847312 2025-08-05,12:00:36.000,217,11065608,112965,0,1754395235,13916.711519679993,6.8115034500006,53075.663537520006 2025-08-05,12:00:37.000,217,11065520,113285,0,1754395236,13916.671101819993,6.825601709999319,53075.642576160004 2025-08-05,12:00:38.000,217,11065616,113125,0,1754395237,13916.691310749993,6.8678964900027495,53075.663537520006 2025-08-05,12:00:39.000,217,11065551,113205,0,1754395238,13916.644156579998,6.889043880000827,53075.70546024001 2025-08-05,12:00:40.000,217,11065584,112965,0,1754395239,13916.644156579998,6.881994750001468,53075.65655040001 2025-08-05,12:00:41.000,217,11065600,113085,0,1754395240,13916.664365509998,6.938387790003617,53075.58667920001 2025-08-05,12:00:42.000,217,11065576,113045,0,1754395241,13916.650892889993,6.931338660004258,53075.65655040001 2025-08-05,12:00:43.000,217,11065532,112845,0,1754395242,13916.644156579998,6.881994750001468,53075.60764056001 2025-08-05,12:00:44.000,217,11065554,113125,0,1754395243,13916.570057169993,6.910191269998904,53075.57969208 2025-08-05,12:00:45.000,217,11065533,112725,0,1754395244,13916.603738719998,6.938387790003617,53075.663537520006 2025-08-05,12:00:46.000,217,11065570,113005,0,1754395245,13916.610475029993,6.938387790003617,53075.61462768001 2025-08-05,12:00:47.000,217,11065556,113085,0,1754395246,13916.610475029993,6.9736334400004125,53075.61462768001 2025-08-05,12:00:48.000,217,11065586,113205,0,1754395247,13916.570057169993,6.966584310001053,53075.63558904001 2025-08-05,12:00:49.000,217,11065633,113125,0,1754395248,13916.536375620002,7.008879090004484,53075.61462768001 2025-08-05,12:00:50.000,217,11065592,113005,0,1754395249,13916.529639309992,7.015928220003843,53075.642576160004 2025-08-05,12:00:51.000,217,11065584,113045,0,1754395250,13916.556584550002,7.008879090004484,53075.61462768001 2025-08-05,12:00:52.000,217,11065609,113045,0,1754395251,13916.509430379992,7.015928220003843,53075.6216148 2025-08-05,12:00:53.000,217,11065527,113085,0,1754395252,13916.502694069997,7.058222999999998,53075.60065344 2025-08-05,12:00:54.000,217,11065542,112965,0,1754395253,13916.462276209997,7.030026480002562,53075.642576160004 2025-08-05,12:00:55.000,217,11065557,112965,0,1754395254,13916.475748830002,7.100517780003429,53075.56571784001 2025-08-05,12:00:56.000,217,11065534,113045,0,1754395255,13916.401649419997,7.072321259998716,53075.55873072 2025-08-05,12:00:57.000,217,11065563,113005,0,1754395256,13916.408385729992,7.09346865000407,53075.52379512 2025-08-05,12:00:58.000,217,11065625,112965,0,1754395257,13916.388176799992,7.107566910002788,53075.544756480005 2025-08-05,12:00:59.000,217,11065610,113285,0,1754395258,13916.367967869992,7.09346865000407,53075.53776936001 2025-08-05,12:01:00.000,217,11065578,112765,0,1754395259,13916.374704180002,7.051173870000639,53075.48885952001 2025-08-05,12:01:01.000,217,11065603,113285,0,1754395260,13916.367967869992,7.09346865000407,53075.50283376 2025-08-05,12:01:02.000,217,11065628,113125,0,1754395261,13916.341022629997,7.100517780003429,53075.55873072 2025-08-05,12:01:03.000,217,11065563,113005,0,1754395262,13916.354495250001,7.065272129999357,53075.544756480005 2025-08-05,12:01:04.000,217,11065616,112765,0,1754395263,13916.320813699997,7.058222999999998,53075.48885952001 2025-08-05,12:01:05.000,217,11065544,112765,0,1754395264,13916.320813699997,7.030026480002562,53075.4818724 2025-08-05,12:01:06.000,217,11065546,113485,0,1754395265,13916.327550009992,7.04412474000128,53075.48885952001 2025-08-05,12:01:07.000,217,11065600,113045,0,1754395266,13916.334286320001,7.051173870000639,53075.53078224 2025-08-05,12:01:08.000,217,11065615,113165,0,1754395267,13916.327550009992,7.0229773500032024,53075.53078224 2025-08-05,12:01:09.000,217,11065598,113005,0,1754395268,13916.354495250001,6.980682569999772,53075.51680800001 2025-08-05,12:01:10.000,217,11065609,113045,0,1754395269,13916.374704180002,7.037075610001921,53075.44693680001 2025-08-05,12:01:11.000,217,11065612,113125,0,1754395270,13916.374704180002,7.037075610001921,53075.495846640006 2025-08-05,12:01:12.000,217,11065580,113085,0,1754395271,13916.354495250001,7.015928220003843,53075.46789816001 2025-08-05,12:01:13.000,217,11065572,113125,0,1754395272,13916.320813699997,6.99478082999849,53075.39802696001 2025-08-05,12:01:14.000,217,11065605,113045,0,1754395273,13916.314077390001,7.030026480002562,53075.44693680001 2025-08-05,12:01:15.000,217,11065539,113245,0,1754395274,13916.307341079992,7.030026480002562,53075.4818724 2025-08-05,12:01:16.000,217,11065542,112885,0,1754395275,13916.354495250001,7.008879090004484,53075.50283376 2025-08-05,12:01:17.000,217,11065591,112885,0,1754395276,13916.361231559997,7.015928220003843,53075.50982088 2025-08-05,12:01:18.000,217,11065620,113165,0,1754395277,13916.327550009992,6.987731699999131,53075.48885952001 2025-08-05,12:01:19.000,217,11065535,112965,0,1754395278,13916.300604769996,7.04412474000128,53075.46091104 2025-08-05,12:01:20.000,217,11065632,113045,0,1754395279,13916.320813699997,7.015928220003843,53075.46789816001 2025-08-05,12:01:21.000,217,11065614,112725,0,1754395280,13916.307341079992,7.0229773500032024,53075.46789816001 2025-08-05,12:01:22.000,217,11065498,112965,0,1754395281,13916.253450600001,7.0229773500032024,53075.41898832001 2025-08-05,12:01:23.000,217,11065529,113005,0,1754395282,13916.266923219991,7.058222999999998,53075.46789816001 2025-08-05,12:01:24.000,217,11065560,112965,0,1754395283,13916.219769049996,7.058222999999998,53075.46091104 2025-08-05,12:01:25.000,217,11065573,113125,0,1754395284,13916.226505359991,7.1851073400030145,53075.4818724 2025-08-05,12:01:26.000,217,11065531,113005,0,1754395285,13916.199560119996,7.142812559999584,53075.495846640006 2025-08-05,12:01:27.000,217,11065587,113085,0,1754395286,13916.213032740001,7.142812559999584,53075.43994968001 2025-08-05,12:01:28.000,217,11065549,113125,0,1754395287,13916.199560119996,7.156910819998302,53075.4818724 2025-08-05,12:01:29.000,217,11065542,112965,0,1754395288,13916.219769049996,7.163959949997661,53075.48885952001 2025-08-05,12:01:30.000,217,11065599,113005,0,1754395289,13916.165878569991,7.213303860000451,53075.4120012 2025-08-05,12:01:31.000,217,11065594,112845,0,1754395290,13916.12546070999,7.326089940004749,53075.43296256 2025-08-05,12:01:32.000,217,11065542,113365,0,1754395291,13916.159142259996,7.297893420000037,53075.44693680001 2025-08-05,12:01:33.000,217,11065563,113125,0,1754395292,13916.145669639991,7.319040809998114,53075.43994968001 2025-08-05,12:01:34.000,217,11065589,113045,0,1754395293,13916.11198809,7.361335590001545,53075.46091104 2025-08-05,12:01:35.000,217,11065550,112845,0,1754395294,13916.12546070999,7.368384720000904,53075.46789816001 2025-08-05,12:01:36.000,217,11065600,112965,0,1754395295,13916.118724399996,7.347237330002827,53075.46091104 2025-08-05,12:01:37.000,217,11065599,112805,0,1754395296,13916.03115237,7.382482979999622,53075.46789816001 2025-08-05,12:01:38.000,217,11065611,112965,0,1754395297,13916.00420712999,7.396581239998341,53075.425975440005 2025-08-05,12:01:39.000,217,11065532,112925,0,1754395298,13916.037888679995,7.424777760003053,53075.45392392 2025-08-05,12:01:40.000,217,11065530,113005,0,1754395299,13916.0513613,7.417728630003694,53075.44693680001 2025-08-05,12:01:41.000,217,11065626,113365,0,1754395300,13915.997470819995,7.410679500004335,53075.45392392 2025-08-05,12:01:42.000,217,11065603,112925,0,1754395301,13915.957052959995,7.4459251500011305,53075.43994968001 2025-08-05,12:01:43.000,217,11065550,112885,0,1754395302,13915.96378926999,7.488219930004561,53075.495846640006 2025-08-05,12:01:44.000,217,11065598,113125,0,1754395303,13915.957052959995,7.45297428000049,53075.50283376 2025-08-05,12:01:45.000,217,11065634,113205,0,1754395304,13915.90989879,7.481170799997926,53075.495846640006 2025-08-05,12:01:46.000,217,11065568,113085,0,1754395305,13915.916635099995,7.474121669998567,53075.46789816001 2025-08-05,12:01:47.000,217,11065615,113005,0,1754395306,13915.916635099995,7.481170799997926,53075.43296256 2025-08-05,12:01:48.000,217,11065609,112805,0,1754395307,13915.936844029995,7.467072539999208,53075.41898832001 2025-08-05,12:01:49.000,217,11065583,113005,0,1754395308,13915.90989879,7.488219930004561,53075.43296256 2025-08-05,12:01:50.000,217,11065572,112965,0,1754395309,13915.835799379995,7.474121669998567,53075.39802696001 2025-08-05,12:01:51.000,217,11065580,112765,0,1754395310,13915.835799379995,7.417728630003694,53075.46091104 2025-08-05,12:01:52.000,217,11065545,113125,0,1754395311,13915.78864521,7.4036303699977,53075.425975440005 2025-08-05,12:01:53.000,217,11065639,113045,0,1754395312,13915.815590449994,7.4459251500011305,53075.38405272 2025-08-05,12:01:54.000,217,11065615,113205,0,1754395313,13915.76843628,7.410679500004335,53075.40501408 2025-08-05,12:01:55.000,217,11065615,113165,0,1754395314,13915.78190889999,7.410679500004335,53075.43296256 2025-08-05,12:01:56.000,217,11065596,113085,0,1754395315,13915.76843628,7.368384720000904,53075.474885280004 2025-08-05,12:01:57.000,217,11065665,113005,0,1754395316,13915.76169996999,7.396581239998341,53075.39103984 2025-08-05,12:01:58.000,217,11065637,112765,0,1754395317,13915.714545799994,7.354286460002186,53075.40501408 2025-08-05,12:01:59.000,217,11065555,112685,0,1754395318,13915.728018419999,7.354286460002186,53075.377065600005 2025-08-05,12:02:00.000,217,11065590,113125,0,1754395319,13915.660655319989,7.3401882000034675,53075.37007848001 2025-08-05,12:02:01.000,217,11065629,112845,0,1754395320,13915.68086424999,7.333139070004108,53075.35610424 2025-08-05,12:02:02.000,217,11065626,113005,0,1754395321,13915.68086424999,7.311991679998755,53075.377065600005 2025-08-05,12:02:03.000,217,11065598,113245,0,1754395322,13915.68086424999,7.3401882000034675,53075.38405272 2025-08-05,12:02:04.000,217,11065639,112965,0,1754395323,13915.653919009994,7.319040809998114,53075.28623304 2025-08-05,12:02:05.000,217,11065559,113245,0,1754395324,13915.647182699999,7.290844290000678,53075.27225880001 2025-08-05,12:02:06.000,217,11065557,113085,0,1754395325,13915.626973769999,7.304942549999396,53075.328155760006 2025-08-05,12:02:07.000,217,11065597,112925,0,1754395326,13915.653919009994,7.333139070004108,53075.26527168 2025-08-05,12:02:08.000,217,11065609,113085,0,1754395327,13915.674127939994,7.319040809998114,53075.27225880001 2025-08-05,12:02:09.000,217,11065558,112965,0,1754395328,13915.653919009994,7.297893420000037,53075.279245920006 2025-08-05,12:02:10.000,217,11065569,112765,0,1754395329,13915.593292219994,7.333139070004108,53075.29322016 2025-08-05,12:02:11.000,217,11065641,113005,0,1754395330,13915.573083289994,7.326089940004749,53075.32116864001 2025-08-05,12:02:12.000,217,11065613,113085,0,1754395331,13915.579819599989,7.304942549999396,53075.30020728001 2025-08-05,12:02:13.000,217,11065564,113005,0,1754395332,13915.573083289994,7.304942549999396,53075.30020728001 2025-08-05,12:02:14.000,217,11065611,113205,0,1754395333,13915.586555909998,7.304942549999396,53075.24431032 2025-08-05,12:02:15.000,217,11065587,112965,0,1754395334,13915.552874359993,7.311991679998755,53075.279245920006 2025-08-05,12:02:16.000,217,11065575,113165,0,1754395335,13915.573083289994,7.3401882000034675,53075.27225880001 2025-08-05,12:02:17.000,217,11065599,113005,0,1754395336,13915.586555909998,7.347237330002827,53075.24431032 2025-08-05,12:02:18.000,217,11065603,112685,0,1754395337,13915.566346979998,7.311991679998755,53075.258284560005 2025-08-05,12:02:19.000,217,11065564,113245,0,1754395338,13915.532665429993,7.319040809998114,53075.21636184 2025-08-05,12:02:20.000,217,11065549,112885,0,1754395339,13915.552874359993,7.361335590001545,53075.27225880001 2025-08-05,12:02:21.000,217,11065563,113245,0,1754395340,13915.519192809988,7.3401882000034675,53075.307194400004 2025-08-05,12:02:22.000,217,11065611,113165,0,1754395341,13915.532665429993,7.347237330002827,53075.30020728001 2025-08-05,12:02:23.000,217,11065579,112765,0,1754395342,13915.505720189998,7.361335590001545,53075.32116864001 2025-08-05,12:02:24.000,217,11065575,113005,0,1754395343,13915.512456499993,7.361335590001545,53075.22334896 2025-08-05,12:02:25.000,217,11065591,113125,0,1754395344,13915.512456499993,7.361335590001545,53075.24431032 2025-08-05,12:02:26.000,217,11065615,113125,0,1754395345,13915.478774949988,7.361335590001545,53075.24431032 2025-08-05,12:02:27.000,217,11065582,112925,0,1754395346,13915.505720189998,7.368384720000904,53075.18841336 2025-08-05,12:02:28.000,217,11065509,112805,0,1754395347,13915.492247569993,7.375433850000263,53075.20238760001 2025-08-05,12:02:29.000,217,11065565,113165,0,1754395348,13915.472038639993,7.3895321099989815,53075.19540048 2025-08-05,12:02:30.000,217,11065593,112925,0,1754395349,13915.451829709993,7.417728630003694,53075.18841336 2025-08-05,12:02:31.000,217,11065605,113205,0,1754395350,13915.465302329998,7.4036303699977,53075.20238760001 2025-08-05,12:02:32.000,217,11065550,113085,0,1754395351,13915.458566019988,7.438876020001771,53075.21636184 2025-08-05,12:02:33.000,217,11065587,113045,0,1754395352,13915.424884469998,7.410679500004335,53075.2373232 2025-08-05,12:02:34.000,217,11065532,113205,0,1754395353,13915.431620779993,7.4459251500011305,53075.23033608001 2025-08-05,12:02:35.000,217,11065630,112925,0,1754395354,13915.458566019988,7.396581239998341,53075.23033608001 2025-08-05,12:02:36.000,217,11065625,112965,0,1754395355,13915.424884469998,7.438876020001771,53075.24431032 2025-08-05,12:02:37.000,217,11065562,113165,0,1754395356,13915.404675539998,7.4036303699977,53075.22334896 2025-08-05,12:02:38.000,217,11065543,113005,0,1754395357,13915.465302329998,7.4459251500011305,53075.20238760001 2025-08-05,12:02:39.000,217,11065623,113085,0,1754395358,13915.411411849993,7.431826890002412,53075.2373232 2025-08-05,12:02:40.000,217,11065645,112965,0,1754395359,13915.411411849993,7.438876020001771,53075.18841336 2025-08-05,12:02:41.000,217,11065580,113005,0,1754395360,13915.418148160003,7.424777760003053,53075.258284560005 2025-08-05,12:02:42.000,217,11065615,113245,0,1754395361,13915.391202919993,7.424777760003053,53075.2373232 2025-08-05,12:02:43.000,217,11065572,113325,0,1754395362,13915.404675539998,7.431826890002412,53075.22334896 2025-08-05,12:02:44.000,217,11065544,113085,0,1754395363,13915.411411849993,7.460023409999849,53075.258284560005 2025-08-05,12:02:45.000,217,11065539,113125,0,1754395364,13915.451829709993,7.424777760003053,53075.25129744001 2025-08-05,12:02:46.000,217,11065584,113125,0,1754395365,13915.391202919993,7.424777760003053,53075.27225880001 2025-08-05,12:02:47.000,217,11065572,112685,0,1754395366,13915.370993989993,7.438876020001771,53075.24431032 2025-08-05,12:02:48.000,217,11065507,113165,0,1754395367,13915.357521370002,7.410679500004335,53075.23033608001 2025-08-05,12:02:49.000,217,11065557,113125,0,1754395368,13915.337312440002,7.396581239998341,53075.21636184 2025-08-05,12:02:50.000,217,11065602,113285,0,1754395369,13915.357521370002,7.45297428000049,53075.18841336 2025-08-05,12:02:51.000,217,11065568,113005,0,1754395370,13915.323839819997,7.417728630003694,53075.19540048 2025-08-05,12:02:52.000,217,11065603,112885,0,1754395371,13915.344048749997,7.410679500004335,53075.2373232 2025-08-05,12:02:53.000,217,11065612,113245,0,1754395372,13915.296894580002,7.424777760003053,53075.19540048 2025-08-05,12:02:54.000,217,11065580,113125,0,1754395373,13915.276685650002,7.396581239998341,53075.160464880006 2025-08-05,12:02:55.000,217,11065600,113085,0,1754395374,13915.290158269992,7.438876020001771,53075.24431032 2025-08-05,12:02:56.000,217,11065556,113085,0,1754395375,13915.317103510002,7.4036303699977,53075.22334896 2025-08-05,12:02:57.000,217,11065526,113165,0,1754395376,13915.256476720002,7.396581239998341,53075.21636184 2025-08-05,12:02:58.000,217,11065530,113005,0,1754395377,13915.202586239997,7.438876020001771,53075.15347776001 2025-08-05,12:02:59.000,217,11065553,113005,0,1754395378,13915.189113619992,7.4459251500011305,53075.17443912 2025-08-05,12:03:00.000,217,11065557,113045,0,1754395379,13915.162168379997,7.460023409999849,53075.14649064 2025-08-05,12:03:01.000,217,11065534,113085,0,1754395380,13915.155432070002,7.467072539999208,53075.19540048 2025-08-05,12:03:02.000,217,11065536,113125,0,1754395381,13915.148695759992,7.4459251500011305,53075.160464880006 2025-08-05,12:03:03.000,217,11065568,113085,0,1754395382,13915.155432070002,7.417728630003694,53075.12552928 2025-08-05,12:03:04.000,217,11065587,113085,0,1754395383,13915.141959449997,7.424777760003053,53075.18841336 2025-08-05,12:03:05.000,217,11065628,113005,0,1754395384,13915.128486829992,7.45297428000049,53075.15347776001 2025-08-05,12:03:06.000,217,11065531,113045,0,1754395385,13915.061123729996,7.467072539999208,53075.12552928 2025-08-05,12:03:07.000,217,11065605,113125,0,1754395386,13915.061123729996,7.481170799997926,53075.090593680005 2025-08-05,12:03:08.000,217,11065520,112925,0,1754395387,13915.027442179991,7.410679500004335,53075.111555040006 2025-08-05,12:03:09.000,217,11065519,112765,0,1754395388,13915.013969560001,7.438876020001771,53075.08360656001 2025-08-05,12:03:10.000,217,11065555,112925,0,1754395389,13914.987024319991,7.4459251500011305,53075.139503520004 2025-08-05,12:03:11.000,217,11065573,112885,0,1754395390,13915.020705869996,7.4036303699977,53075.11854216 2025-08-05,12:03:12.000,217,11065537,112965,0,1754395391,13914.966815389991,7.424777760003053,53075.07661944 2025-08-05,12:03:13.000,217,11065569,113085,0,1754395392,13914.946606459991,7.410679500004335,53075.0975808 2025-08-05,12:03:14.000,217,11065567,112925,0,1754395393,13914.939870149996,7.382482979999622,53075.08360656001 2025-08-05,12:03:15.000,217,11065590,113045,0,1754395394,13914.88597966999,7.375433850000263,53075.08360656001 2025-08-05,12:03:16.000,217,11065548,113045,0,1754395395,13914.85229812,7.333139070004108,53075.05565808 2025-08-05,12:03:17.000,217,11065501,112925,0,1754395396,13914.84556180999,7.3401882000034675,53075.06963232 2025-08-05,12:03:18.000,217,11065576,113165,0,1754395397,13914.84556180999,7.326089940004749,53074.98578688001 2025-08-05,12:03:19.000,217,11065559,113165,0,1754395398,13914.859034429996,7.276746030001959,53075.03469672001 2025-08-05,12:03:20.000,217,11065507,113125,0,1754395399,13914.87250705,7.283795160001318,53075.01373536001 2025-08-05,12:03:21.000,217,11065529,112965,0,1754395400,13914.84556180999,7.2344512499985285,53074.98578688001 2025-08-05,12:03:22.000,217,11065598,113285,0,1754395401,13914.84556180999,7.2344512499985285,53075.02072248 2025-08-05,12:03:23.000,217,11065572,112765,0,1754395402,13914.88597966999,7.2344512499985285,53074.97879976 2025-08-05,12:03:24.000,217,11065535,113125,0,1754395403,13914.919661219996,7.227402119999169,53074.943864160006 2025-08-05,12:03:25.000,217,11065607,113125,0,1754395404,13914.926397529991,7.241500379997888,53074.992774000006 2025-08-05,12:03:26.000,217,11065524,112845,0,1754395405,13914.919661219996,7.227402119999169,53074.943864160006 2025-08-05,12:03:27.000,217,11065519,112765,0,1754395406,13914.93313384,7.22035298999981,53074.93687704001 2025-08-05,12:03:28.000,217,11065518,112605,0,1754395407,13914.960079079996,7.227402119999169,53074.98578688001 2025-08-05,12:03:29.000,217,11065488,112965,0,1754395408,13914.946606459991,7.262647770003241,53074.971812640004 2025-08-05,12:03:30.000,217,11065531,112925,0,1754395409,13914.960079079996,7.22035298999981,53074.93687704001 2025-08-05,12:03:31.000,217,11065581,113245,0,1754395410,13915.007233249991,7.276746030001959,53074.96482552001 2025-08-05,12:03:32.000,217,11065555,113085,0,1754395411,13914.95334277,7.311991679998755,53074.9578384 2025-08-05,12:03:33.000,217,11065563,112965,0,1754395412,13915.020705869996,7.326089940004749,53074.90892856 2025-08-05,12:03:34.000,217,11065577,112925,0,1754395413,13914.9735517,7.333139070004108,53074.873992960005 2025-08-05,12:03:35.000,217,11065610,113085,0,1754395414,13914.99376063,7.354286460002186,53074.92988992 2025-08-05,12:03:36.000,217,11065581,112925,0,1754395415,13915.034178490001,7.375433850000263,53074.90194144 2025-08-05,12:03:37.000,217,11065540,113045,0,1754395416,13915.027442179991,7.4459251500011305,53074.90892856 2025-08-05,12:03:38.000,217,11065539,113005,0,1754395417,13915.007233249991,7.4952690600039205,53074.943864160006 2025-08-05,12:03:39.000,217,11065481,113125,0,1754395418,13914.987024319991,7.509367320002639,53074.96482552001 2025-08-05,12:03:40.000,217,11065539,113365,0,1754395419,13914.95334277,7.516416450001998,53074.89495432001 2025-08-05,12:03:41.000,217,11065524,112965,0,1754395420,13914.946606459991,7.558711229998153,53074.873992960005 2025-08-05,12:03:42.000,217,11065562,113245,0,1754395421,13914.939870149996,7.579858620003506,53074.91591568001 2025-08-05,12:03:43.000,217,11065555,113205,0,1754395422,13914.899452289996,7.643300789997738,53074.91591568001 2025-08-05,12:03:44.000,217,11065569,113125,0,1754395423,13914.919661219996,7.664448180003092,53074.8879672 2025-08-05,12:03:45.000,217,11065582,113005,0,1754395424,13914.89271598,7.699693829999887,53074.922902800005 2025-08-05,12:03:46.000,217,11065587,113005,0,1754395425,13914.82535287999,7.734939480003959,53074.873992960005 2025-08-05,12:03:47.000,217,11065573,113125,0,1754395426,13914.80514394999,7.734939480003959,53074.89495432001 2025-08-05,12:03:48.000,217,11065551,113005,0,1754395427,13914.818616569995,7.749037740002677,53074.873992960005 2025-08-05,12:03:49.000,217,11065524,112845,0,1754395428,13914.75125347,7.784283389999473,53074.8530316 2025-08-05,12:03:50.000,217,11065547,113125,0,1754395429,13914.75125347,7.840676430001622,53074.86001872 2025-08-05,12:03:51.000,217,11065570,112765,0,1754395430,13914.757989779995,7.798381649998191,53074.88098008 2025-08-05,12:03:52.000,217,11065531,113125,0,1754395431,13914.717571919995,7.8618238199996995,53074.89495432001 2025-08-05,12:03:53.000,217,11065553,112885,0,1754395432,13914.70409929999,7.833627300002263,53074.86001872 2025-08-05,12:03:54.000,217,11065571,113205,0,1754395433,13914.75125347,7.847725560000981,53074.91591568001 2025-08-05,12:03:55.000,217,11065529,113125,0,1754395434,13914.69062668,7.85477469000034,53074.873992960005 2025-08-05,12:03:56.000,217,11065545,112925,0,1754395435,13914.68389036999,7.890020340004412,53074.84604448001 2025-08-05,12:03:57.000,217,11065575,113045,0,1754395436,13914.656945129995,7.882971209997777,53074.825083120006 2025-08-05,12:03:58.000,217,11065554,113205,0,1754395437,13914.64347250999,7.9182168600018485,53074.81809600001 2025-08-05,12:03:59.000,217,11065566,113005,0,1754395438,13914.62326357999,7.932315120000567,53074.84604448001 2025-08-05,12:04:00.000,217,11065494,113165,0,1754395439,13914.60979096,7.946413379999285,53074.804121760004 2025-08-05,12:04:01.000,217,11065604,112925,0,1754395440,13914.62999989,7.981659030003357,53074.83905736 2025-08-05,12:04:02.000,217,11065517,113205,0,1754395441,13914.60979096,8.023953809999512,53074.83905736 2025-08-05,12:04:03.000,217,11065528,112925,0,1754395442,13914.67041775,8.023953809999512,53074.79713464001 2025-08-05,12:04:04.000,217,11065603,113005,0,1754395443,13914.697362989995,8.002806420001434,53074.8530316 2025-08-05,12:04:05.000,217,11065619,113045,0,1754395444,13914.737780849995,8.045101200004865,53074.79014752 2025-08-05,12:04:06.000,217,11065552,113005,0,1754395445,13914.72430822999,8.009855550000793,53074.79014752 2025-08-05,12:04:07.000,217,11065565,113165,0,1754395446,13914.75125347,8.059199460003583,53074.74822480001 2025-08-05,12:04:08.000,217,11065552,113045,0,1754395447,13914.737780849995,8.052150330004224,53074.776173280006 2025-08-05,12:04:09.000,217,11065519,113085,0,1754395448,13914.79167133,8.08739598000102,53074.76918616001 2025-08-05,12:04:10.000,217,11065563,112805,0,1754395449,13914.757989779995,8.115592499998456,53074.74123768 2025-08-05,12:04:11.000,217,11065613,113045,0,1754395450,13914.818616569995,8.122641629997815,53074.76219904 2025-08-05,12:04:12.000,217,11065576,112965,0,1754395451,13914.818616569995,8.115592499998456,53074.776173280006 2025-08-05,12:04:13.000,217,11065513,113285,0,1754395452,13914.82535287999,8.157887280001887,53074.76219904 2025-08-05,12:04:14.000,217,11065596,113125,0,1754395453,13914.79167133,8.171985540000605,53074.755211920005 2025-08-05,12:04:15.000,217,11065591,113125,0,1754395454,13914.79167133,8.193132929998683,53074.76219904 2025-08-05,12:04:16.000,217,11065535,113045,0,1754395455,13914.78493501999,8.200182059998042,53074.804121760004 2025-08-05,12:04:17.000,217,11065598,112885,0,1754395456,13914.7714624,8.242476840001473,53074.74822480001 2025-08-05,12:04:18.000,217,11065587,112925,0,1754395457,13914.757989779995,8.284771620004904,53074.74822480001 2025-08-05,12:04:19.000,217,11065547,113085,0,1754395458,13914.71083561,8.334115530000417,53074.72027632 2025-08-05,12:04:20.000,217,11065574,113085,0,1754395459,13914.70409929999,8.334115530000417,53074.74123768 2025-08-05,12:04:21.000,217,11065576,112925,0,1754395460,13914.69062668,8.362312049997854,53074.74123768 2025-08-05,12:04:22.000,217,11065583,112885,0,1754395461,13914.67041775,8.397557700001926,53074.755211920005 2025-08-05,12:04:23.000,217,11065599,112765,0,1754395462,13914.62326357999,8.404606830001285,53074.72027632 2025-08-05,12:04:24.000,217,11065592,113165,0,1754395463,13914.636736199995,8.432803349998721,53074.66437936 2025-08-05,12:04:25.000,217,11065591,113045,0,1754395464,13914.636736199995,8.446901610004716,53074.68534072 2025-08-05,12:04:26.000,217,11065595,113125,0,1754395465,13914.576109409994,8.475098130002152,53074.66437936 2025-08-05,12:04:27.000,217,11065621,113285,0,1754395466,13914.56263678999,8.531491170004301,53074.72027632 2025-08-05,12:04:28.000,217,11065608,113205,0,1754395467,13914.58284571999,8.524442039997666,53074.68534072 2025-08-05,12:04:29.000,217,11065576,112925,0,1754395468,13914.58284571999,8.566736820001097,53074.66437936 2025-08-05,12:04:30.000,217,11065573,112805,0,1754395469,13914.52221892999,8.623129860003246,53074.643418 2025-08-05,12:04:31.000,217,11065544,113005,0,1754395470,13914.488537379999,8.637228120001964,53074.67835360001 2025-08-05,12:04:32.000,217,11065538,112885,0,1754395471,13914.515482619994,8.644277250001323,53074.657392240006 2025-08-05,12:04:33.000,217,11065550,113005,0,1754395472,13914.54242785999,8.700670290003472,53074.72027632 2025-08-05,12:04:34.000,217,11065573,113085,0,1754395473,13914.495273689994,8.71476855000219,53074.69931496001 2025-08-05,12:04:35.000,217,11065549,113125,0,1754395474,13914.448119519999,8.77116159000434,53074.69232784 2025-08-05,12:04:36.000,217,11065595,112845,0,1754395475,13914.468328449999,8.799358110001776,53074.643418 2025-08-05,12:04:37.000,217,11065618,113125,0,1754395476,13914.448119519999,8.778210720003699,53074.67835360001 2025-08-05,12:04:38.000,217,11065574,112925,0,1754395477,13914.448119519999,8.757063329998346,53074.69232784 2025-08-05,12:04:39.000,217,11065529,113085,0,1754395478,13914.441383209989,8.77116159000434,53074.636430880004 2025-08-05,12:04:40.000,217,11065620,112965,0,1754395479,13914.461592139989,8.785259850003058,53074.68534072 2025-08-05,12:04:41.000,217,11065552,113245,0,1754395480,13914.427910589999,8.792308980002417,53074.69931496001 2025-08-05,12:04:42.000,217,11065573,113085,0,1754395481,13914.508746309999,8.799358110001776,53074.61546952 2025-08-05,12:04:43.000,217,11065655,113045,0,1754395482,13914.488537379999,8.77116159000434,53074.59450816 2025-08-05,12:04:44.000,217,11065529,112965,0,1754395483,13914.50200999999,8.77116159000434,53074.67835360001 2025-08-05,12:04:45.000,217,11065566,112765,0,1754395484,13914.468328449999,8.799358110001776,53074.62944376001 2025-08-05,12:04:46.000,217,11065568,113285,0,1754395485,13914.488537379999,8.77116159000434,53074.66437936 2025-08-05,12:04:47.000,217,11065639,113045,0,1754395486,13914.475064759994,8.764112459997705,53074.67136648 2025-08-05,12:04:48.000,217,11065580,113205,0,1754395487,13914.48180106999,8.77116159000434,53074.65040512001 2025-08-05,12:04:49.000,217,11065537,113125,0,1754395488,13914.508746309999,8.757063329998346,53074.5735468 2025-08-05,12:04:50.000,217,11065605,113165,0,1754395489,13914.488537379999,8.778210720003699,53074.587521040005 2025-08-05,12:04:51.000,217,11065540,112885,0,1754395490,13914.468328449999,8.813456370000495,53074.5735468 2025-08-05,12:04:52.000,217,11065600,113165,0,1754395491,13914.50200999999,8.806407240001136,53074.60149528001 2025-08-05,12:04:53.000,217,11065574,112965,0,1754395492,13914.515482619994,8.820505499999854,53074.587521040005 2025-08-05,12:04:54.000,217,11065561,113085,0,1754395493,13914.495273689994,8.841652889997931,53074.587521040005 2025-08-05,12:04:55.000,217,11065587,112965,0,1754395494,13914.488537379999,8.883947670001362,53074.61546952 2025-08-05,12:04:56.000,217,11065607,113205,0,1754395495,13914.54916417,8.883947670001362,53074.587521040005 2025-08-05,12:04:57.000,217,11065620,113085,0,1754395496,13914.528955239999,8.912144189998799,53074.60149528001 2025-08-05,12:04:58.000,217,11065573,112845,0,1754395497,13914.508746309999,8.94738984000287,53074.608482400006 2025-08-05,12:04:59.000,217,11065601,113005,0,1754395498,13914.515482619994,8.982635489999666,53074.56655968 2025-08-05,12:05:00.000,217,11065539,113205,0,1754395499,13914.535691549994,8.989684619999025,53074.608482400006 2025-08-05,12:05:01.000,217,11065620,113125,0,1754395500,13914.488537379999,9.017881140003738,53074.58053392001 2025-08-05,12:05:02.000,217,11065617,113045,0,1754395501,13914.48180106999,9.07427417999861,53074.58053392001 2025-08-05,12:05:03.000,217,11065589,113005,0,1754395502,13914.48180106999,9.08132330999797,53074.55957256001 2025-08-05,12:05:04.000,217,11065545,113085,0,1754395503,13914.394229039994,9.116568960002041,53074.53162408001 2025-08-05,12:05:05.000,217,11065615,113165,0,1754395504,13914.394229039994,9.1236180900014,53074.5735468 2025-08-05,12:05:06.000,217,11065602,113125,0,1754395505,13914.400965349989,9.137716350000119,53074.587521040005 2025-08-05,12:05:07.000,217,11065566,113085,0,1754395506,13914.387492729998,9.18001113000355,53074.587521040005 2025-08-05,12:05:08.000,217,11065577,113125,0,1754395507,13914.400965349989,9.144765479999478,53074.55957256001 2025-08-05,12:05:09.000,217,11065536,113085,0,1754395508,13914.360547489989,9.165912870004831,53074.5735468 2025-08-05,12:05:10.000,217,11065607,113045,0,1754395509,13914.347074869998,9.201158520001627,53074.56655968 2025-08-05,12:05:11.000,217,11065613,113085,0,1754395510,13914.360547489989,9.187060260002909,53074.55258544 2025-08-05,12:05:12.000,217,11065606,113285,0,1754395511,13914.326865939998,9.17296200000419,53074.49668848 2025-08-05,12:05:13.000,217,11065560,113125,0,1754395512,13914.286448079998,9.18001113000355,53074.52463696 2025-08-05,12:05:14.000,217,11065565,113045,0,1754395513,13914.299920699988,9.165912870004831,53074.51066272001 2025-08-05,12:05:15.000,217,11065579,113005,0,1754395514,13914.279711769988,9.17296200000419,53074.52463696 2025-08-05,12:05:16.000,217,11065583,113125,0,1754395515,13914.313393319993,9.137716350000119,53074.51764984 2025-08-05,12:05:17.000,217,11065559,113045,0,1754395516,13914.306657009998,9.158863739998196,53074.55957256001 2025-08-05,12:05:18.000,217,11065561,113205,0,1754395517,13914.367283799998,9.144765479999478,53074.538611200005 2025-08-05,12:05:19.000,217,11065510,113125,0,1754395518,13914.347074869998,9.151814609998837,53074.51066272001 2025-08-05,12:05:20.000,217,11065614,113205,0,1754395519,13914.353811179993,9.208207650000986,53074.51066272001 2025-08-05,12:05:21.000,217,11065571,113285,0,1754395520,13914.380756419989,9.187060260002909,53074.47572712 2025-08-05,12:05:22.000,217,11065588,113085,0,1754395521,13914.400965349989,9.165912870004831,53074.51066272001 2025-08-05,12:05:23.000,217,11065647,112925,0,1754395522,13914.434646899994,9.17296200000419,53074.5036756 2025-08-05,12:05:24.000,217,11065573,113005,0,1754395523,13914.488537379999,9.165912870004831,53074.48271424001 2025-08-05,12:05:25.000,217,11065521,113085,0,1754395524,13914.54242785999,9.194109390002268,53074.51066272001 2025-08-05,12:05:26.000,217,11065515,113005,0,1754395525,13914.508746309999,9.208207650000986,53074.45476576 2025-08-05,12:05:27.000,217,11065545,113205,0,1754395526,13914.528955239999,9.236404169998423,53074.468740000004 2025-08-05,12:05:28.000,217,11065635,113125,0,1754395527,13914.58958203,9.229355039999064,53074.42681728 2025-08-05,12:05:29.000,217,11065608,112845,0,1754395528,13914.62326357999,9.250502430004417,53074.45476576 2025-08-05,12:05:30.000,217,11065550,113405,0,1754395529,13914.64347250999,9.278698950001854,53074.49668848 2025-08-05,12:05:31.000,217,11065624,112805,0,1754395530,13914.65020882,9.30689546999929,53074.419830160004 2025-08-05,12:05:32.000,217,11065624,112925,0,1754395531,13914.677154059995,9.35623938000208,53074.42681728 2025-08-05,12:05:33.000,217,11065564,113165,0,1754395532,13914.697362989995,9.370337640000798,53074.47572712 2025-08-05,12:05:34.000,217,11065538,113045,0,1754395533,13914.70409929999,9.412632420004229,53074.5036756 2025-08-05,12:05:35.000,217,11065623,112965,0,1754395534,13914.76472608999,9.419681550003588,53074.48271424001 2025-08-05,12:05:36.000,217,11065598,112765,0,1754395535,13914.76472608999,9.461976329999743,53074.51066272001 2025-08-05,12:05:37.000,217,11065533,113165,0,1754395536,13914.75125347,9.518369370001892,53074.47572712 2025-08-05,12:05:38.000,217,11065627,113085,0,1754395537,13914.82535287999,9.553615019998688,53074.5036756 2025-08-05,12:05:39.000,217,11065606,112885,0,1754395538,13914.7714624,9.567713280004682,53074.51764984 2025-08-05,12:05:40.000,217,11065616,113125,0,1754395539,13914.778198709995,9.631155449998914,53074.52463696 2025-08-05,12:05:41.000,217,11065553,113205,0,1754395540,13914.80514394999,9.673450230002345,53074.53162408001 2025-08-05,12:05:42.000,217,11065567,113045,0,1754395541,13914.82535287999,9.694597620000422,53074.489701360006 2025-08-05,12:05:43.000,217,11065537,113085,0,1754395542,13914.7714624,9.743941530003212,53074.48271424001 2025-08-05,12:05:44.000,217,11065542,113125,0,1754395543,13914.778198709995,9.793285439998726,53074.489701360006 2025-08-05,12:05:45.000,217,11065580,112925,0,1754395544,13914.79167133,9.793285439998726,53074.51066272001 2025-08-05,12:05:46.000,217,11065579,113445,0,1754395545,13914.79167133,9.80738370000472,53074.538611200005 2025-08-05,12:05:47.000,217,11065552,113045,0,1754395546,13914.81188026,9.842629350001516,53074.54559832 2025-08-05,12:05:48.000,217,11065553,113005,0,1754395547,13914.84556180999,9.828531090002798,53074.587521040005 2025-08-05,12:05:49.000,217,11065649,113125,0,1754395548,13914.87250705,9.849678480000875,53074.58053392001 2025-08-05,12:05:50.000,217,11065591,112925,0,1754395549,13914.86577073999,9.849678480000875,53074.538611200005 2025-08-05,12:05:51.000,217,11065598,113125,0,1754395550,13914.90618859999,9.842629350001516,53074.61546952 2025-08-05,12:05:52.000,217,11065596,113125,0,1754395551,13914.93313384,9.842629350001516,53074.56655968 2025-08-05,12:05:53.000,217,11065591,113125,0,1754395552,13914.93313384,9.835580220002157,53074.5735468 2025-08-05,12:05:54.000,217,11065582,113085,0,1754395553,13914.95334277,9.891973260004306,53074.52463696 2025-08-05,12:05:55.000,217,11065600,112885,0,1754395554,13915.047651109991,9.884924129997671,53074.58053392001 2025-08-05,12:05:56.000,217,11065560,112845,0,1754395555,13915.094805280001,9.920169780001743,53074.59450816 2025-08-05,12:05:57.000,217,11065534,113005,0,1754395556,13915.135223140001,9.955415429998538,53074.61546952 2025-08-05,12:05:58.000,217,11065541,112965,0,1754395557,13915.195849930002,9.962464559997898,53074.587521040005 2025-08-05,12:05:59.000,217,11065600,112965,0,1754395558,13915.229531479992,9.976562820003892,53074.60149528001 2025-08-05,12:06:00.000,217,11065598,113085,0,1754395559,13915.249740409992,10.011808470000688,53074.65040512001 2025-08-05,12:06:01.000,217,11065604,113125,0,1754395560,13915.263213029997,10.04705412000476,53074.58053392001 2025-08-05,12:06:02.000,217,11065590,112965,0,1754395561,13915.323839819997,10.025906729999406,53074.62245664 2025-08-05,12:06:03.000,217,11065551,113005,0,1754395562,13915.344048749997,10.082299770001555,53074.61546952 2025-08-05,12:06:04.000,217,11065547,112965,0,1754395563,13915.290158269992,10.11754541999835,53074.636430880004 2025-08-05,12:06:05.000,217,11065666,112965,0,1754395564,13915.323839819997,10.12459454999771,53074.61546952 2025-08-05,12:06:06.000,217,11065623,112965,0,1754395565,13915.344048749997,10.138692810003704,53074.65040512001 2025-08-05,12:06:07.000,217,11065604,112845,0,1754395566,13915.290158269992,10.096398030000273,53074.61546952 2025-08-05,12:06:08.000,217,11065568,112925,0,1754395567,13915.303630889997,10.16688933000114,53074.608482400006 2025-08-05,12:06:09.000,217,11065591,113005,0,1754395568,13915.330576129993,10.159840200001781,53074.62944376001 2025-08-05,12:06:10.000,217,11065578,112965,0,1754395569,13915.269949339992,10.188036719999218,53074.636430880004 2025-08-05,12:06:11.000,217,11065550,112965,0,1754395570,13915.296894580002,10.22328237000329,53074.65040512001 2025-08-05,12:06:12.000,217,11065598,112965,0,1754395571,13915.290158269992,10.272626279998804,53074.657392240006 2025-08-05,12:06:13.000,217,11065547,113165,0,1754395572,13915.276685650002,10.279675409998163,53074.636430880004 2025-08-05,12:06:14.000,217,11065567,113045,0,1754395573,13915.256476720002,10.293773670004157,53074.68534072 2025-08-05,12:06:15.000,217,11065605,113245,0,1754395574,13915.216058860002,10.272626279998804,53074.636430880004 2025-08-05,12:06:16.000,217,11065594,113205,0,1754395575,13915.249740409992,10.279675409998163,53074.59450816 2025-08-05,12:06:17.000,217,11065530,113125,0,1754395576,13915.209322549992,10.336068450000312,53074.636430880004 2025-08-05,12:06:18.000,217,11065567,113165,0,1754395577,13915.202586239997,10.385412360003102,53074.587521040005 2025-08-05,12:06:19.000,217,11065619,113085,0,1754395578,13915.229531479992,10.378363230003743,53074.60149528001 2025-08-05,12:06:20.000,217,11065608,112965,0,1754395579,13915.195849930002,10.364264969997748,53074.636430880004 2025-08-05,12:06:21.000,217,11065554,113005,0,1754395580,13915.182377309997,10.413608880000538,53074.65040512001 2025-08-05,12:06:22.000,217,11065624,112925,0,1754395581,13915.202586239997,10.44885453000461,53074.60149528001 2025-08-05,12:06:23.000,217,11065628,113085,0,1754395582,13915.236267790002,10.491149310000765,53074.61546952 2025-08-05,12:06:24.000,217,11065579,112965,0,1754395583,13915.216058860002,10.512296699998842,53074.68534072 2025-08-05,12:06:25.000,217,11065590,113005,0,1754395584,13915.249740409992,10.540493220003555,53074.643418 2025-08-05,12:06:26.000,217,11065556,112965,0,1754395585,13915.269949339992,10.561640610001632,53074.657392240006 2025-08-05,12:06:27.000,217,11065533,113045,0,1754395586,13915.263213029997,10.610984520004422,53074.69232784 2025-08-05,12:06:28.000,217,11065543,113125,0,1754395587,13915.276685650002,10.618033650003781,53074.62944376001 2025-08-05,12:06:29.000,217,11065613,113125,0,1754395588,13915.310367199992,10.62508278000314,53074.66437936 2025-08-05,12:06:30.000,217,11065546,112845,0,1754395589,13915.310367199992,10.660328429999936,53074.62245664 2025-08-05,12:06:31.000,217,11065552,113085,0,1754395590,13915.317103510002,10.660328429999936,53074.636430880004 2025-08-05,12:06:32.000,217,11065581,112845,0,1754395591,13915.357521370002,10.667377559999295,53074.657392240006 2025-08-05,12:06:33.000,217,11065579,112845,0,1754395592,13915.350785059993,10.667377559999295,53074.72027632 2025-08-05,12:06:34.000,217,11065554,112965,0,1754395593,13915.310367199992,10.709672340002726,53074.72027632 2025-08-05,12:06:35.000,217,11065550,113125,0,1754395594,13915.350785059993,10.702623210003367,53074.72027632 2025-08-05,12:06:36.000,217,11065591,112925,0,1754395595,13915.391202919993,10.730819730000803,53074.72027632 2025-08-05,12:06:37.000,217,11065556,113045,0,1754395596,13915.377730300002,10.75196711999888,53074.706302080005 2025-08-05,12:06:38.000,217,11065537,113045,0,1754395597,13915.357521370002,10.836556679998466,53074.72027632 2025-08-05,12:06:39.000,217,11065566,112965,0,1754395598,13915.404675539998,10.829507549999107,53074.69232784 2025-08-05,12:06:40.000,217,11065590,112885,0,1754395599,13915.418148160003,10.85065494000446,53074.69931496001 2025-08-05,12:06:41.000,217,11065539,113045,0,1754395600,13915.404675539998,10.892949720000615,53074.74123768 2025-08-05,12:06:42.000,217,11065584,113045,0,1754395601,13915.478774949988,10.921146239998052,53074.776173280006 2025-08-05,12:06:43.000,217,11065577,113005,0,1754395602,13915.458566019988,10.928195370004687,53074.76918616001 2025-08-05,12:06:44.000,217,11065511,113125,0,1754395603,13915.418148160003,10.956391890002124,53074.74822480001 2025-08-05,12:06:45.000,217,11065601,112965,0,1754395604,13915.458566019988,10.99163753999892,53074.7831604 2025-08-05,12:06:46.000,217,11065566,113125,0,1754395605,13915.465302329998,11.02688319000299,53074.755211920005 2025-08-05,12:06:47.000,217,11065535,113325,0,1754395606,13915.465302329998,11.02688319000299,53074.86700584001 2025-08-05,12:06:48.000,217,11065545,113125,0,1754395607,13915.418148160003,11.055079710000427,53074.804121760004 2025-08-05,12:06:49.000,217,11065606,113285,0,1754395608,13915.397939230003,11.069177969999146,53074.825083120006 2025-08-05,12:06:50.000,217,11065582,113285,0,1754395609,13915.303630889997,11.097374490003858,53074.825083120006 2025-08-05,12:06:51.000,217,11065527,113125,0,1754395610,13915.283421959997,11.083276229997864,53074.825083120006 2025-08-05,12:06:52.000,217,11065597,113085,0,1754395611,13915.276685650002,11.104423620003217,53074.84604448001 2025-08-05,12:06:53.000,217,11065562,112965,0,1754395612,13915.256476720002,11.076227099998505,53074.81110888 2025-08-05,12:06:54.000,217,11065578,113085,0,1754395613,13915.182377309997,11.055079710000427,53074.7831604 2025-08-05,12:06:55.000,217,11065527,113005,0,1754395614,13915.202586239997,11.019834060003632,53074.86001872 2025-08-05,12:06:56.000,217,11065577,113005,0,1754395615,13915.182377309997,10.998686669998278,53074.825083120006 2025-08-05,12:06:57.000,217,11065530,112925,0,1754395616,13915.141959449997,11.012784930004273,53074.84604448001 2025-08-05,12:06:58.000,217,11065560,113285,0,1754395617,13915.115014210001,10.956391890002124,53074.83207024 2025-08-05,12:06:59.000,217,11065571,113085,0,1754395618,13915.115014210001,10.928195370004687,53074.86001872 2025-08-05,12:07:00.000,217,11065562,113045,0,1754395619,13915.088068969992,10.878851460001897,53074.83207024 2025-08-05,12:07:01.000,217,11065566,113325,0,1754395620,13915.074596350001,10.907047979999334,53074.81110888 2025-08-05,12:07:02.000,217,11065598,113125,0,1754395621,13915.094805280001,10.899998849999974,53074.76918616001 2025-08-05,12:07:03.000,217,11065571,112925,0,1754395622,13915.081332659996,10.885900590001256,53074.72726344001 2025-08-05,12:07:04.000,217,11065569,113125,0,1754395623,13915.108277899992,10.878851460001897,53074.776173280006 2025-08-05,12:07:05.000,217,11065518,113005,0,1754395624,13915.128486829992,10.836556679998466,53074.74123768 2025-08-05,12:07:06.000,217,11065612,112845,0,1754395625,13915.202586239997,10.843605809997825,53074.76918616001 2025-08-05,12:07:07.000,217,11065602,112685,0,1754395626,13915.162168379997,10.85770407000382,53074.76219904 2025-08-05,12:07:08.000,217,11065563,113165,0,1754395627,13915.155432070002,10.829507549999107,53074.74822480001 2025-08-05,12:07:09.000,217,11065609,113045,0,1754395628,13915.195849930002,10.843605809997825,53074.74123768 2025-08-05,12:07:10.000,217,11065605,113165,0,1754395629,13915.162168379997,10.822458419999748,53074.755211920005 2025-08-05,12:07:11.000,217,11065584,113005,0,1754395630,13915.222795169997,10.864753200003179,53074.72726344001 2025-08-05,12:07:12.000,217,11065541,113005,0,1754395631,13915.249740409992,10.822458419999748,53074.73425056 2025-08-05,12:07:13.000,217,11065591,112885,0,1754395632,13915.283421959997,10.829507549999107,53074.706302080005 2025-08-05,12:07:14.000,217,11065559,113125,0,1754395633,13915.283421959997,10.864753200003179,53074.67136648 2025-08-05,12:07:15.000,217,11065528,113005,0,1754395634,13915.256476720002,10.836556679998466,53074.72027632 2025-08-05,12:07:16.000,217,11065594,113085,0,1754395635,13915.283421959997,10.815409290000389,53074.706302080005 2025-08-05,12:07:17.000,217,11065594,112965,0,1754395636,13915.303630889997,10.85770407000382,53074.69232784 2025-08-05,12:07:18.000,217,11065540,113085,0,1754395637,13915.283421959997,10.829507549999107,53074.72027632 2025-08-05,12:07:19.000,217,11065593,113125,0,1754395638,13915.276685650002,10.836556679998466,53074.66437936 2025-08-05,12:07:20.000,217,11065567,113085,0,1754395639,13915.330576129993,10.829507549999107,53074.69931496001 2025-08-05,12:07:21.000,217,11065556,112845,0,1754395640,13915.256476720002,10.80836016000103,53074.67835360001 2025-08-05,12:07:22.000,217,11065568,113085,0,1754395641,13915.243004099997,10.794261900002311,53074.69931496001 2025-08-05,12:07:23.000,217,11065640,113165,0,1754395642,13915.263213029997,10.766065380004875,53074.636430880004 2025-08-05,12:07:24.000,217,11065614,112925,0,1754395643,13915.229531479992,10.75901624999824,53074.62245664 2025-08-05,12:07:25.000,217,11065532,112845,0,1754395644,13915.209322549992,10.744917989999522,53074.66437936 2025-08-05,12:07:26.000,217,11065565,112925,0,1754395645,13915.195849930002,10.780163640003593,53074.636430880004 2025-08-05,12:07:27.000,217,11065579,113125,0,1754395646,13915.209322549992,10.780163640003593,53074.636430880004 2025-08-05,12:07:28.000,217,11065541,112845,0,1754395647,13915.162168379997,10.773114510004234,53074.55957256001 2025-08-05,12:07:29.000,217,11065567,113165,0,1754395648,13915.175641000002,10.773114510004234,53074.657392240006 2025-08-05,12:07:30.000,217,11065552,113125,0,1754395649,13915.209322549992,10.75196711999888,53074.636430880004 2025-08-05,12:07:31.000,217,11065547,112885,0,1754395650,13915.162168379997,10.773114510004234,53074.61546952 2025-08-05,12:07:32.000,217,11065529,113245,0,1754395651,13915.141959449997,10.773114510004234,53074.62245664 2025-08-05,12:07:33.000,217,11065619,113325,0,1754395652,13915.148695759992,10.780163640003593,53074.65040512001 2025-08-05,12:07:34.000,217,11065633,112765,0,1754395653,13915.108277899992,10.80131103000167,53074.62944376001 2025-08-05,12:07:35.000,217,11065524,113245,0,1754395654,13915.155432070002,10.836556679998466,53074.61546952 2025-08-05,12:07:36.000,217,11065578,113045,0,1754395655,13915.155432070002,10.85065494000446,53074.587521040005 2025-08-05,12:07:37.000,217,11065610,113005,0,1754395656,13915.141959449997,10.871802330002538,53074.55258544 2025-08-05,12:07:38.000,217,11065541,112965,0,1754395657,13915.121750519997,10.878851460001897,53074.55957256001 2025-08-05,12:07:39.000,217,11065512,113005,0,1754395658,13915.061123729996,10.907047979999334,53074.53162408001 2025-08-05,12:07:40.000,217,11065519,113005,0,1754395659,13915.067860039992,10.885900590001256,53074.489701360006 2025-08-05,12:07:41.000,217,11065571,113125,0,1754395660,13915.040914799996,10.864753200003179,53074.46175288001 2025-08-05,12:07:42.000,217,11065538,113085,0,1754395661,13915.034178490001,10.942293630003405,53074.5036756 2025-08-05,12:07:43.000,217,11065628,113005,0,1754395662,13915.054387420001,10.963441020001483,53074.46175288001 2025-08-05,12:07:44.000,217,11065563,113205,0,1754395663,13915.034178490001,10.942293630003405,53074.48271424001 2025-08-05,12:07:45.000,217,11065566,113005,0,1754395664,13915.040914799996,10.970490150000842,53074.45476576 2025-08-05,12:07:46.000,217,11065555,113125,0,1754395665,13914.987024319991,10.963441020001483,53074.53162408001 2025-08-05,12:07:47.000,217,11065616,113325,0,1754395666,13915.027442179991,10.977539280000201,53074.5036756 2025-08-05,12:07:48.000,217,11065560,113125,0,1754395667,13914.980288009996,10.977539280000201,53074.468740000004 2025-08-05,12:07:49.000,217,11065576,113005,0,1754395668,13914.939870149996,10.956391890002124,53074.489701360006 2025-08-05,12:07:50.000,217,11065565,113125,0,1754395669,13914.9735517,10.928195370004687,53074.46175288001 2025-08-05,12:07:51.000,217,11065602,112805,0,1754395670,13915.000496939996,10.949342760002764,53074.47572712 2025-08-05,12:07:52.000,217,11065540,112885,0,1754395671,13914.939870149996,10.907047979999334,53074.52463696 2025-08-05,12:07:53.000,217,11065562,113205,0,1754395672,13914.919661219996,10.892949720000615,53074.468740000004 2025-08-05,12:07:54.000,217,11065603,112845,0,1754395673,13914.926397529991,10.85065494000446,53074.440791520006 2025-08-05,12:07:55.000,217,11065599,112765,0,1754395674,13914.89271598,10.85065494000446,53074.48271424001 2025-08-05,12:07:56.000,217,11065525,113045,0,1754395675,13914.86577073999,10.829507549999107,53074.46175288001 2025-08-05,12:07:57.000,217,11065609,112845,0,1754395676,13914.879243359996,10.80131103000167,53074.42681728 2025-08-05,12:07:58.000,217,11065634,113205,0,1754395677,13914.83208919,10.744917989999522,53074.46175288001 2025-08-05,12:07:59.000,217,11065549,112765,0,1754395678,13914.838825499995,10.695574080004008,53074.43380440001 2025-08-05,12:08:00.000,217,11065483,113085,0,1754395679,13914.879243359996,10.716721470002085,53074.43380440001 2025-08-05,12:08:01.000,217,11065573,113125,0,1754395680,13914.83208919,10.653279300000577,53074.30803624 2025-08-05,12:08:02.000,217,11065535,113085,0,1754395681,13914.81188026,10.6321319100025,53074.36393320001 2025-08-05,12:08:03.000,217,11065547,113125,0,1754395682,13914.7714624,10.568689740000991,53074.370920320005 2025-08-05,12:08:04.000,217,11065553,112965,0,1754395683,13914.79167133,10.589837129999069,53074.3289976 2025-08-05,12:08:05.000,217,11065616,113005,0,1754395684,13914.7714624,10.554591480002273,53074.3289976 2025-08-05,12:08:06.000,217,11065574,113205,0,1754395685,13914.78493501999,10.533444090004195,53074.30803624 2025-08-05,12:08:07.000,217,11065558,113125,0,1754395686,13914.78493501999,10.484100180001406,53074.30803624 2025-08-05,12:08:08.000,217,11065579,112965,0,1754395687,13914.83208919,10.462952790003328,53074.273100640006 2025-08-05,12:08:09.000,217,11065512,112965,0,1754395688,13914.78493501999,10.484100180001406,53074.26611352001 2025-08-05,12:08:10.000,217,11065538,113165,0,1754395689,13914.86577073999,10.484100180001406,53074.31502336001 2025-08-05,12:08:11.000,217,11065593,113005,0,1754395690,13914.88597966999,10.484100180001406,53074.2591264 2025-08-05,12:08:12.000,217,11065535,113005,0,1754395691,13914.89271598,10.526394960004836,53074.23117792 2025-08-05,12:08:13.000,217,11065544,113125,0,1754395692,13914.86577073999,10.512296699998842,53074.19624232001 2025-08-05,12:08:14.000,217,11065605,112805,0,1754395693,13914.939870149996,10.540493220003555,53074.2591264 2025-08-05,12:08:15.000,217,11065589,113125,0,1754395694,13914.93313384,10.526394960004836,53074.22419080001 2025-08-05,12:08:16.000,217,11065544,113125,0,1754395695,13914.926397529991,10.519345829998201,53074.21021656 2025-08-05,12:08:17.000,217,11065567,113005,0,1754395696,13914.966815389991,10.540493220003555,53074.203229440005 2025-08-05,12:08:18.000,217,11065559,112925,0,1754395697,13915.013969560001,10.547542350002914,53074.203229440005 2025-08-05,12:08:19.000,217,11065543,113045,0,1754395698,13915.000496939996,10.547542350002914,53074.203229440005 2025-08-05,12:08:20.000,217,11065544,113165,0,1754395699,13915.061123729996,10.519345829998201,53074.21021656 2025-08-05,12:08:21.000,217,11065541,113085,0,1754395700,13915.067860039992,10.57573887000035,53074.133358240004 2025-08-05,12:08:22.000,217,11065586,113125,0,1754395701,13915.101541589996,10.57573887000035,53074.21720368 2025-08-05,12:08:23.000,217,11065563,112925,0,1754395702,13915.101541589996,10.589837129999069,53074.21720368 2025-08-05,12:08:24.000,217,11065601,113125,0,1754395703,13915.216058860002,10.62508278000314,53074.24515216001 2025-08-05,12:08:25.000,217,11065551,113045,0,1754395704,13915.168904689992,10.610984520004422,53074.252139280004 2025-08-05,12:08:26.000,217,11065569,113005,0,1754395705,13915.195849930002,10.667377559999295,53074.3289976 2025-08-05,12:08:27.000,217,11065583,113325,0,1754395706,13915.162168379997,10.674426689998654,53074.26611352001 2025-08-05,12:08:28.000,217,11065627,113085,0,1754395707,13915.195849930002,10.653279300000577,53074.301049120004 2025-08-05,12:08:29.000,217,11065574,113245,0,1754395708,13915.182377309997,10.660328429999936,53074.2591264 2025-08-05,12:08:30.000,217,11065616,113085,0,1754395709,13915.209322549992,10.709672340002726,53074.2591264 2025-08-05,12:08:31.000,217,11065587,113485,0,1754395710,13915.209322549992,10.75196711999888,53074.322010480006 2025-08-05,12:08:32.000,217,11065599,113245,0,1754395711,13915.182377309997,10.75901624999824,53074.3289976 2025-08-05,12:08:33.000,217,11065626,112925,0,1754395712,13915.141959449997,10.787212770002952,53074.34995896 2025-08-05,12:08:34.000,217,11065532,113125,0,1754395713,13915.135223140001,10.75196711999888,53074.34995896 2025-08-05,12:08:35.000,217,11065641,113285,0,1754395714,13915.128486829992,10.766065380004875,53074.34995896 2025-08-05,12:08:36.000,217,11065552,113005,0,1754395715,13915.121750519997,10.822458419999748,53074.31502336001 2025-08-05,12:08:37.000,217,11065566,113285,0,1754395716,13915.108277899992,10.85065494000446,53074.33598472 2025-08-05,12:08:38.000,217,11065559,113045,0,1754395717,13915.155432070002,10.80836016000103,53074.33598472 2025-08-05,12:08:39.000,217,11065612,113125,0,1754395718,13915.074596350001,10.85770407000382,53074.34995896 2025-08-05,12:08:40.000,217,11065592,113285,0,1754395719,13915.108277899992,10.836556679998466,53074.34297184001 2025-08-05,12:08:41.000,217,11065591,113165,0,1754395720,13915.081332659996,10.815409290000389,53074.28008776 2025-08-05,12:08:42.000,217,11065605,112925,0,1754395721,13915.047651109991,10.85065494000446,53074.273100640006 2025-08-05,12:08:43.000,217,11065550,113165,0,1754395722,13915.034178490001,10.836556679998466,53074.28707488 2025-08-05,12:08:44.000,217,11065510,112925,0,1754395723,13915.034178490001,10.836556679998466,53074.29406200001 2025-08-05,12:08:45.000,217,11065575,113125,0,1754395724,13915.040914799996,10.843605809997825,53074.301049120004 2025-08-05,12:08:46.000,217,11065548,113085,0,1754395725,13915.061123729996,10.836556679998466,53074.24515216001 2025-08-05,12:08:47.000,217,11065572,113165,0,1754395726,13915.040914799996,10.836556679998466,53074.2591264 2025-08-05,12:08:48.000,217,11065556,112925,0,1754395727,13915.027442179991,10.80836016000103,53074.22419080001 2025-08-05,12:08:49.000,217,11065568,113005,0,1754395728,13915.040914799996,10.794261900002311,53074.26611352001 2025-08-05,12:08:50.000,217,11065575,113125,0,1754395729,13915.067860039992,10.836556679998466,53074.23816504 2025-08-05,12:08:51.000,217,11065509,113125,0,1754395730,13915.061123729996,10.85770407000382,53074.2591264 2025-08-05,12:08:52.000,217,11065598,113125,0,1754395731,13915.081332659996,10.766065380004875,53074.252139280004 2025-08-05,12:08:53.000,217,11065529,113045,0,1754395732,13915.067860039992,10.766065380004875,53074.26611352001 2025-08-05,12:08:54.000,217,11065547,113045,0,1754395733,13915.101541589996,10.695574080004008,53074.24515216001 2025-08-05,12:08:55.000,217,11065635,113285,0,1754395734,13915.094805280001,10.709672340002726,53074.28707488 2025-08-05,12:08:56.000,217,11065576,113085,0,1754395735,13915.088068969992,10.674426689998654,53074.21720368 2025-08-05,12:08:57.000,217,11065536,113165,0,1754395736,13915.141959449997,10.695574080004008,53074.24515216001 2025-08-05,12:08:58.000,217,11065579,112845,0,1754395737,13915.168904689992,10.716721470002085,53074.22419080001 2025-08-05,12:08:59.000,217,11065620,112925,0,1754395738,13915.175641000002,10.723770600001444,53074.252139280004 2025-08-05,12:09:00.000,217,11065572,113325,0,1754395739,13915.155432070002,10.737868860000162,53074.28008776 2025-08-05,12:09:01.000,217,11065563,113125,0,1754395740,13915.175641000002,10.716721470002085,53074.23816504 2025-08-05,12:09:02.000,217,11065595,113045,0,1754395741,13915.243004099997,10.702623210003367,53074.322010480006 2025-08-05,12:09:03.000,217,11065547,112925,0,1754395742,13915.202586239997,10.688524950004648,53074.28707488 2025-08-05,12:09:04.000,217,11065528,113125,0,1754395743,13915.202586239997,10.674426689998654,53074.301049120004 2025-08-05,12:09:05.000,217,11065547,113045,0,1754395744,13915.243004099997,10.688524950004648,53074.31502336001 2025-08-05,12:09:06.000,217,11065568,113085,0,1754395745,13915.195849930002,10.688524950004648,53074.28707488 2025-08-05,12:09:07.000,217,11065551,113125,0,1754395746,13915.229531479992,10.688524950004648,53074.252139280004 2025-08-05,12:09:08.000,217,11065521,113205,0,1754395747,13915.236267790002,10.723770600001444,53074.30803624 2025-08-05,12:09:09.000,217,11065603,113125,0,1754395748,13915.222795169997,10.773114510004234,53074.31502336001 2025-08-05,12:09:10.000,217,11065583,112925,0,1754395749,13915.243004099997,10.80131103000167,53074.3289976 2025-08-05,12:09:11.000,217,11065576,113205,0,1754395750,13915.236267790002,10.794261900002311,53074.30803624 2025-08-05,12:09:12.000,217,11065554,113285,0,1754395751,13915.243004099997,10.815409290000389,53074.322010480006 2025-08-05,12:09:13.000,217,11065580,113125,0,1754395752,13915.209322549992,10.864753200003179,53074.2591264 2025-08-05,12:09:14.000,217,11065546,113205,0,1754395753,13915.243004099997,10.885900590001256,53074.273100640006 2025-08-05,12:09:15.000,217,11065538,112965,0,1754395754,13915.269949339992,10.935244500004046,53074.26611352001 2025-08-05,12:09:16.000,217,11065594,113125,0,1754395755,13915.290158269992,10.963441020001483,53074.28707488 2025-08-05,12:09:17.000,217,11065544,113325,0,1754395756,13915.276685650002,10.98458840999956,53074.301049120004 2025-08-05,12:09:18.000,217,11065535,113045,0,1754395757,13915.323839819997,10.99163753999892,53074.24515216001 2025-08-05,12:09:19.000,217,11065553,112845,0,1754395758,13915.317103510002,11.04098145000171,53074.2591264 2025-08-05,12:09:20.000,217,11065605,113165,0,1754395759,13915.303630889997,11.076227099998505,53074.28008776 2025-08-05,12:09:21.000,217,11065590,113125,0,1754395760,13915.303630889997,11.090325360004499,53074.26611352001 2025-08-05,12:09:22.000,217,11065598,113085,0,1754395761,13915.337312440002,11.111472750002577,53074.24515216001 2025-08-05,12:09:23.000,217,11065621,112965,0,1754395762,13915.303630889997,11.125571010001295,53074.33598472 2025-08-05,12:09:24.000,217,11065517,113085,0,1754395763,13915.310367199992,11.189013180002803,53074.35694608 2025-08-05,12:09:25.000,217,11065518,112845,0,1754395764,13915.391202919993,11.203111440001521,53074.43380440001 2025-08-05,12:09:26.000,217,11065636,112965,0,1754395765,13915.391202919993,11.224258829999599,53074.3988688 2025-08-05,12:09:27.000,217,11065582,112845,0,1754395766,13915.364257679998,11.252455350004311,53074.370920320005 2025-08-05,12:09:28.000,217,11065589,113405,0,1754395767,13915.411411849993,11.308848389999184,53074.419830160004 2025-08-05,12:09:29.000,217,11065543,113085,0,1754395768,13915.377730300002,11.365241430001333,53074.370920320005 2025-08-05,12:09:30.000,217,11065557,113125,0,1754395769,13915.384466609998,11.400487079998129,53074.42681728 2025-08-05,12:09:31.000,217,11065539,113165,0,1754395770,13915.364257679998,11.449830990000919,53074.40585592 2025-08-05,12:09:32.000,217,11065564,113005,0,1754395771,13915.391202919993,11.499174900003709,53074.30803624 2025-08-05,12:09:33.000,217,11065594,113125,0,1754395772,13915.377730300002,11.506224030003068,53074.40585592 2025-08-05,12:09:34.000,217,11065585,113165,0,1754395773,13915.330576129993,11.576715330003935,53074.40585592 2025-08-05,12:09:35.000,217,11065566,112965,0,1754395774,13915.249740409992,11.583764460003295,53074.468740000004 2025-08-05,12:09:36.000,217,11065592,112925,0,1754395775,13915.310367199992,11.640157499998168,53074.37790744 2025-08-05,12:09:37.000,217,11065581,112885,0,1754395776,13915.236267790002,11.640157499998168,53074.43380440001 2025-08-05,12:09:38.000,217,11065564,113125,0,1754395777,13915.168904689992,11.66835402000288,53074.43380440001 2025-08-05,12:09:39.000,217,11065619,113005,0,1754395778,13915.168904689992,11.696550540000317,53074.38489456 2025-08-05,12:09:40.000,217,11065600,113245,0,1754395779,13915.162168379997,11.696550540000317,53074.44777864 2025-08-05,12:09:41.000,217,11065584,113165,0,1754395780,13915.074596350001,11.689501410000958,53074.38489456 2025-08-05,12:09:42.000,217,11065539,112925,0,1754395781,13915.081332659996,11.731796190004388,53074.42681728 2025-08-05,12:09:43.000,217,11065572,113125,0,1754395782,13915.101541589996,11.710648799999035,53074.39188168001 2025-08-05,12:09:44.000,217,11065595,113245,0,1754395783,13915.040914799996,11.745894450003107,53074.38489456 2025-08-05,12:09:45.000,217,11065590,113085,0,1754395784,13915.040914799996,11.710648799999035,53074.38489456 2025-08-05,12:09:46.000,217,11065564,113045,0,1754395785,13915.020705869996,11.703599669999676,53074.38489456 2025-08-05,12:09:47.000,217,11065588,113125,0,1754395786,13915.040914799996,11.689501410000958,53074.419830160004 2025-08-05,12:09:48.000,217,11065621,113165,0,1754395787,13914.9735517,11.661304890003521,53074.3988688 2025-08-05,12:09:49.000,217,11065611,113125,0,1754395788,13915.034178490001,11.633108369998808,53074.40585592 2025-08-05,12:09:50.000,217,11065522,113125,0,1754395789,13915.054387420001,11.647206630004803,53074.34995896 2025-08-05,12:09:51.000,217,11065562,112765,0,1754395790,13915.000496939996,11.633108369998808,53074.31502336001 2025-08-05,12:09:52.000,217,11065529,113005,0,1754395791,13915.007233249991,11.604911850001372,53074.30803624 2025-08-05,12:09:53.000,217,11065562,113045,0,1754395792,13915.020705869996,11.597862720002013,53074.37790744 2025-08-05,12:09:54.000,217,11065579,113285,0,1754395793,13915.020705869996,11.562617069997941,53074.34995896 2025-08-05,12:09:55.000,217,11065571,113165,0,1754395794,13915.027442179991,11.576715330003935,53074.370920320005 2025-08-05,12:09:56.000,217,11065577,113045,0,1754395795,13915.040914799996,11.555567939998582,53074.30803624 2025-08-05,12:09:57.000,217,11065601,113005,0,1754395796,13915.047651109991,11.541469679999864,53074.24515216001 2025-08-05,12:09:58.000,217,11065581,112765,0,1754395797,13915.040914799996,11.583764460003295,53074.28707488 2025-08-05,12:09:59.000,217,11065571,112965,0,1754395798,13915.088068969992,11.590813590002654,53074.2591264 2025-08-05,12:10:00.000,217,11065538,113005,0,1754395799,13915.115014210001,11.633108369998808,53074.3289976 2025-08-05,12:10:01.000,217,11065560,113085,0,1754395800,13915.115014210001,11.611960980000731,53074.31502336001 2025-08-05,12:10:02.000,217,11065537,112845,0,1754395801,13915.162168379997,11.661304890003521,53074.273100640006 2025-08-05,12:10:03.000,217,11065596,113005,0,1754395802,13915.189113619992,11.66835402000288,53074.28008776 2025-08-05,12:10:04.000,217,11065557,113125,0,1754395803,13915.209322549992,11.703599669999676,53074.29406200001 2025-08-05,12:10:05.000,217,11065526,112845,0,1754395804,13915.209322549992,11.759992710001825,53074.30803624 2025-08-05,12:10:06.000,217,11065590,113085,0,1754395805,13915.222795169997,11.781140099999902,53074.24515216001 2025-08-05,12:10:07.000,217,11065613,112845,0,1754395806,13915.229531479992,11.837533140002051,53074.24515216001 2025-08-05,12:10:08.000,217,11065580,113085,0,1754395807,13915.243004099997,11.8939261800042,53074.31502336001 2025-08-05,12:10:09.000,217,11065630,113085,0,1754395808,13915.209322549992,11.936220960000355,53074.3289976 2025-08-05,12:10:10.000,217,11065544,113205,0,1754395809,13915.222795169997,12.02081051999994,53074.30803624 2025-08-05,12:10:11.000,217,11065564,113125,0,1754395810,13915.182377309997,12.013761390000582,53074.33598472 2025-08-05,12:10:12.000,217,11065540,113045,0,1754395811,13915.182377309997,12.056056170004013,53074.33598472 2025-08-05,12:10:13.000,217,11065586,113045,0,1754395812,13915.182377309997,12.112449209998886,53074.28707488 2025-08-05,12:10:14.000,217,11065587,113205,0,1754395813,13915.141959449997,12.119498339998245,53074.33598472 2025-08-05,12:10:15.000,217,11065547,113045,0,1754395814,13915.108277899992,12.161793120001676,53074.31502336001 2025-08-05,12:10:16.000,217,11065500,113125,0,1754395815,13915.074596350001,12.175891380000394,53074.322010480006 2025-08-05,12:10:17.000,217,11065540,112965,0,1754395816,13915.034178490001,12.168842250001035,53074.35694608 2025-08-05,12:10:18.000,217,11065575,113125,0,1754395817,13915.027442179991,12.175891380000394,53074.31502336001 2025-08-05,12:10:19.000,217,11065521,113085,0,1754395818,13914.980288009996,12.225235290003184,53074.30803624 2025-08-05,12:10:20.000,217,11065590,112965,0,1754395819,13914.960079079996,12.218186160003825,53074.322010480006 2025-08-05,12:10:21.000,217,11065613,113165,0,1754395820,13914.946606459991,12.225235290003184,53074.30803624 2025-08-05,12:10:22.000,217,11065521,113245,0,1754395821,13914.926397529991,12.218186160003825,53074.30803624 2025-08-05,12:10:23.000,217,11065631,112845,0,1754395822,13914.88597966999,12.20408789999783,53074.24515216001 2025-08-05,12:10:24.000,217,11065536,113125,0,1754395823,13914.87250705,12.211137030004465,53074.301049120004 2025-08-05,12:10:25.000,217,11065565,113125,0,1754395824,13914.859034429996,12.239333550001902,53074.29406200001 2025-08-05,12:10:26.000,217,11065585,113165,0,1754395825,13914.859034429996,12.211137030004465,53074.2591264 2025-08-05,12:10:27.000,217,11065553,113005,0,1754395826,13914.879243359996,12.168842250001035,53074.26611352001 2025-08-05,12:10:28.000,217,11065551,113125,0,1754395827,13914.88597966999,12.20408789999783,53074.273100640006 2025-08-05,12:10:29.000,217,11065517,113005,0,1754395828,13914.91292491,12.182940509999753,53074.22419080001 2025-08-05,12:10:30.000,217,11065506,113005,0,1754395829,13914.88597966999,12.168842250001035,53074.273100640006 2025-08-05,12:10:31.000,217,11065573,113085,0,1754395830,13914.88597966999,12.197038769998471,53074.301049120004 2025-08-05,12:10:32.000,217,11065598,113125,0,1754395831,13914.89271598,12.175891380000394,53074.301049120004 2025-08-05,12:10:33.000,217,11065604,113285,0,1754395832,13914.90618859999,12.168842250001035,53074.301049120004 2025-08-05,12:10:34.000,217,11065598,113005,0,1754395833,13914.9735517,12.168842250001035,53074.23816504 2025-08-05,12:10:35.000,217,11065571,113085,0,1754395834,13914.980288009996,12.154743990002316,53074.23816504 2025-08-05,12:10:36.000,217,11065555,113085,0,1754395835,13915.007233249991,12.119498339998245,53074.29406200001 2025-08-05,12:10:37.000,217,11065594,113085,0,1754395836,13914.99376063,12.119498339998245,53074.273100640006 2025-08-05,12:10:38.000,217,11065576,112965,0,1754395837,13915.013969560001,12.147694860002957,53074.2591264 2025-08-05,12:10:39.000,217,11065557,113085,0,1754395838,13915.027442179991,12.161793120001676,53074.26611352001 2025-08-05,12:10:40.000,217,11065534,113125,0,1754395839,13915.020705869996,12.112449209998886,53074.252139280004 2025-08-05,12:10:41.000,217,11065591,113165,0,1754395840,13915.007233249991,12.112449209998886,53074.23816504 2025-08-05,12:10:42.000,217,11065523,112925,0,1754395841,13915.034178490001,12.147694860002957,53074.252139280004 2025-08-05,12:10:43.000,217,11065606,113045,0,1754395842,13915.054387420001,12.147694860002957,53074.23816504 2025-08-05,12:10:44.000,217,11065585,112805,0,1754395843,13915.034178490001,12.140645730003598,53074.29406200001 2025-08-05,12:10:45.000,217,11065510,113125,0,1754395844,13915.013969560001,12.119498339998245,53074.28008776 2025-08-05,12:10:46.000,217,11065547,113085,0,1754395845,13914.987024319991,12.112449209998886,53074.301049120004 2025-08-05,12:10:47.000,217,11065579,112925,0,1754395846,13914.99376063,12.119498339998245,53074.2591264 2025-08-05,12:10:48.000,217,11065550,113085,0,1754395847,13914.966815389991,12.154743990002316,53074.26611352001 2025-08-05,12:10:49.000,217,11065591,112765,0,1754395848,13914.987024319991,12.105400079999526,53074.24515216001 2025-08-05,12:10:50.000,217,11065539,113045,0,1754395849,13914.966815389991,12.091301820000808,53074.26611352001 2025-08-05,12:10:51.000,217,11065549,112925,0,1754395850,13914.960079079996,12.07720356000209,53074.28008776 2025-08-05,12:10:52.000,217,11065552,113365,0,1754395851,13914.960079079996,12.091301820000808,53074.22419080001 2025-08-05,12:10:53.000,217,11065610,113045,0,1754395852,13914.946606459991,12.063105300003372,53074.24515216001 2025-08-05,12:10:54.000,217,11065612,112925,0,1754395853,13914.95334277,12.02081051999994,53074.18226808 2025-08-05,12:10:55.000,217,11065599,113085,0,1754395854,13914.966815389991,12.041957909998018,53074.21021656 2025-08-05,12:10:56.000,217,11065534,113165,0,1754395855,13914.90618859999,11.992614000002504,53074.26611352001 2025-08-05,12:10:57.000,217,11065575,113085,0,1754395856,13914.899452289996,11.999663130001863,53074.1892552 2025-08-05,12:10:58.000,217,11065537,112925,0,1754395857,13914.939870149996,11.978515740003786,53074.23117792 2025-08-05,12:10:59.000,217,11065558,113205,0,1754395858,13914.946606459991,11.971466610004427,53074.19624232001 2025-08-05,12:11:00.000,217,11065581,113205,0,1754395859,13914.919661219996,11.936220960000355,53074.19624232001 2025-08-05,12:11:01.000,217,11065566,113285,0,1754395860,13914.93313384,11.957368349998433,53074.22419080001 2025-08-05,12:11:02.000,217,11065574,113205,0,1754395861,13914.980288009996,11.936220960000355,53074.21021656 2025-08-05,12:11:03.000,217,11065626,113125,0,1754395862,13915.013969560001,11.943270089999714,53074.21720368 2025-08-05,12:11:04.000,217,11065589,113005,0,1754395863,13915.074596350001,11.922122700001637,53074.23117792 2025-08-05,12:11:05.000,217,11065583,113205,0,1754395864,13915.040914799996,11.957368349998433,53074.21720368 2025-08-05,12:11:06.000,217,11065516,112925,0,1754395865,13915.054387420001,11.950319219999074,53074.23117792 2025-08-05,12:11:07.000,217,11065572,113085,0,1754395866,13915.141959449997,11.950319219999074,53074.26611352001 2025-08-05,12:11:08.000,217,11065542,113205,0,1754395867,13915.155432070002,11.950319219999074,53074.18226808 2025-08-05,12:11:09.000,217,11065516,113005,0,1754395868,13915.168904689992,11.985564870003145,53074.1892552 2025-08-05,12:11:10.000,217,11065581,113125,0,1754395869,13915.195849930002,12.02081051999994,53074.23816504 2025-08-05,12:11:11.000,217,11065575,113045,0,1754395870,13915.175641000002,12.02081051999994,53074.23117792 2025-08-05,12:11:12.000,217,11065561,113045,0,1754395871,13915.189113619992,12.013761390000582,53074.23117792 2025-08-05,12:11:13.000,217,11065614,113285,0,1754395872,13915.155432070002,12.03490877999866,53074.21021656 2025-08-05,12:11:14.000,217,11065541,113125,0,1754395873,13915.182377309997,12.013761390000582,53074.23816504 2025-08-05,12:11:15.000,217,11065538,113085,0,1754395874,13915.155432070002,11.985564870003145,53074.21720368 2025-08-05,12:11:16.000,217,11065632,112965,0,1754395875,13915.115014210001,12.02081051999994,53074.252139280004 2025-08-05,12:11:17.000,217,11065589,113205,0,1754395876,13915.128486829992,11.985564870003145,53074.21720368 2025-08-05,12:11:18.000,217,11065577,113205,0,1754395877,13915.155432070002,12.006712260001223,53074.26611352001 2025-08-05,12:11:19.000,217,11065561,113245,0,1754395878,13915.148695759992,12.013761390000582,53074.21720368 2025-08-05,12:11:20.000,217,11065578,113085,0,1754395879,13915.121750519997,11.971466610004427,53074.21021656 2025-08-05,12:11:21.000,217,11065558,112925,0,1754395880,13915.168904689992,11.950319219999074,53074.24515216001 2025-08-05,12:11:22.000,217,11065527,112845,0,1754395881,13915.168904689992,11.999663130001863,53074.24515216001 2025-08-05,12:11:23.000,217,11065624,112805,0,1754395882,13915.155432070002,11.978515740003786,53074.2591264 2025-08-05,12:11:24.000,217,11065526,112885,0,1754395883,13915.182377309997,12.006712260001223,53074.19624232001 2025-08-05,12:11:25.000,217,11065568,113045,0,1754395884,13915.189113619992,11.999663130001863,53074.21720368 2025-08-05,12:11:26.000,217,11065558,112685,0,1754395885,13915.222795169997,12.013761390000582,53074.21720368 2025-08-05,12:11:27.000,217,11065602,112965,0,1754395886,13915.222795169997,12.03490877999866,53074.23117792 2025-08-05,12:11:28.000,217,11065548,113005,0,1754395887,13915.263213029997,12.049007040004653,53074.23117792 2025-08-05,12:11:29.000,217,11065582,113125,0,1754395888,13915.256476720002,12.07015443000273,53074.21021656 2025-08-05,12:11:30.000,217,11065559,113085,0,1754395889,13915.202586239997,12.07720356000209,53074.21720368 2025-08-05,12:11:31.000,217,11065614,113165,0,1754395890,13915.202586239997,12.098350950000167,53074.22419080001 2025-08-05,12:11:32.000,217,11065573,112965,0,1754395891,13915.209322549992,12.098350950000167,53074.1892552 2025-08-05,12:11:33.000,217,11065572,113045,0,1754395892,13915.243004099997,12.12654747000488,53074.21021656 2025-08-05,12:11:34.000,217,11065557,113125,0,1754395893,13915.222795169997,12.211137030004465,53074.26611352001 2025-08-05,12:11:35.000,217,11065539,112885,0,1754395894,13915.209322549992,12.211137030004465,53074.24515216001 2025-08-05,12:11:36.000,217,11065521,113005,0,1754395895,13915.182377309997,12.20408789999783,53074.19624232001 2025-08-05,12:11:37.000,217,11065542,113005,0,1754395896,13915.189113619992,12.225235290003184,53074.273100640006 2025-08-05,12:11:38.000,217,11065571,113125,0,1754395897,13915.135223140001,12.26048093999998,53074.23117792 2025-08-05,12:11:39.000,217,11065541,112965,0,1754395898,13915.182377309997,12.218186160003825,53074.24515216001 2025-08-05,12:11:40.000,217,11065569,113085,0,1754395899,13915.202586239997,12.246382680001261,53074.24515216001 2025-08-05,12:11:41.000,217,11065517,113125,0,1754395900,13915.182377309997,12.246382680001261,53074.23117792 2025-08-05,12:11:42.000,217,11065502,113285,0,1754395901,13915.162168379997,12.211137030004465,53074.21720368 2025-08-05,12:11:43.000,217,11065532,113085,0,1754395902,13915.115014210001,12.232284420002543,53074.23117792 2025-08-05,12:11:44.000,217,11065548,113125,0,1754395903,13915.121750519997,12.232284420002543,53074.18226808 2025-08-05,12:11:45.000,217,11065518,113085,0,1754395904,13915.162168379997,12.161793120001676,53074.252139280004 2025-08-05,12:11:46.000,217,11065502,113085,0,1754395905,13915.162168379997,12.168842250001035,53074.21021656 2025-08-05,12:11:47.000,217,11065528,113165,0,1754395906,13915.209322549992,12.189989639999112,53074.22419080001 2025-08-05,12:11:48.000,217,11065476,113085,0,1754395907,13915.216058860002,12.147694860002957,53074.252139280004 2025-08-05,12:11:49.000,217,11065574,113125,0,1754395908,13915.216058860002,12.189989639999112,53074.24515216001 2025-08-05,12:11:50.000,217,11065572,112765,0,1754395909,13915.256476720002,12.161793120001676,53074.26611352001 2025-08-05,12:11:51.000,217,11065537,113005,0,1754395910,13915.263213029997,12.133596600004239,53074.203229440005 2025-08-05,12:11:52.000,217,11065547,113285,0,1754395911,13915.296894580002,12.147694860002957,53074.21720368 2025-08-05,12:11:53.000,217,11065622,112965,0,1754395912,13915.303630889997,12.161793120001676,53074.2591264 2025-08-05,12:11:54.000,217,11065605,113125,0,1754395913,13915.323839819997,12.154743990002316,53074.273100640006 2025-08-05,12:11:55.000,217,11065523,113085,0,1754395914,13915.377730300002,12.182940509999753,53074.26611352001 2025-08-05,12:11:56.000,217,11065604,113125,0,1754395915,13915.364257679998,12.189989639999112,53074.23117792 2025-08-05,12:11:57.000,217,11065605,113205,0,1754395916,13915.384466609998,12.225235290003184,53074.23117792 2025-08-05,12:11:58.000,217,11065589,112965,0,1754395917,13915.397939230003,12.26048093999998,53074.23117792 2025-08-05,12:11:59.000,217,11065557,112925,0,1754395918,13915.404675539998,12.274579199998698,53074.252139280004 2025-08-05,12:12:00.000,217,11065566,112965,0,1754395919,13915.451829709993,12.323923110001488,53074.23117792 2025-08-05,12:12:01.000,217,11065504,112965,0,1754395920,13915.418148160003,12.30982485000277,53074.252139280004 2025-08-05,12:12:02.000,217,11065557,112965,0,1754395921,13915.384466609998,12.330972240000847,53074.22419080001 2025-08-05,12:12:03.000,217,11065573,113165,0,1754395922,13915.364257679998,12.352119629998924,53074.2591264 2025-08-05,12:12:14.000,217,11065569,112965,0,1754395933,13915.155432070002,12.380316150003637,53074.33598472 2025-08-05,12:12:15.000,217,11065532,113005,0,1754395934,13915.162168379997,12.373267020004278,53074.28707488 2025-08-05,12:12:16.000,217,11065590,113125,0,1754395935,13915.222795169997,12.373267020004278,53074.33598472 2025-08-05,12:12:17.000,217,11065576,113045,0,1754395936,13915.182377309997,12.323923110001488,53074.370920320005 2025-08-05,12:12:18.000,217,11065535,113085,0,1754395937,13915.175641000002,12.323923110001488,53074.34995896 2025-08-05,12:12:19.000,217,11065534,112965,0,1754395938,13915.155432070002,12.316873980002129,53074.35694608 2025-08-05,12:12:20.000,217,11065546,113125,0,1754395939,13915.168904689992,12.330972240000847,53074.26611352001 2025-08-05,12:12:21.000,217,11065545,112965,0,1754395940,13915.175641000002,12.338021370000206,53074.273100640006 2025-08-05,12:12:22.000,217,11065588,113005,0,1754395941,13915.202586239997,12.352119629998924,53074.301049120004 2025-08-05,12:12:23.000,217,11065594,112565,0,1754395942,13915.168904689992,12.359168759998283,53074.29406200001 2025-08-05,12:12:24.000,217,11065592,113085,0,1754395943,13915.222795169997,12.373267020004278,53074.273100640006 2025-08-05,12:12:25.000,217,11065544,113165,0,1754395944,13915.236267790002,12.387365280002996,53074.23117792 2025-08-05,12:12:26.000,217,11065585,113205,0,1754395945,13915.263213029997,12.401463540001714,53074.23816504 2025-08-05,12:12:27.000,217,11065615,113045,0,1754395946,13915.269949339992,12.450807450004504,53074.301049120004 2025-08-05,12:12:28.000,217,11065563,113125,0,1754395947,13915.276685650002,12.47900397000194,53074.2591264 2025-08-05,12:12:29.000,217,11065593,113165,0,1754395948,13915.310367199992,12.493102230000659,53074.2591264 2025-08-05,12:12:30.000,217,11065625,113005,0,1754395949,13915.303630889997,12.521298749998095,53074.26611352001 2025-08-05,12:12:31.000,217,11065541,113245,0,1754395950,13915.323839819997,12.556544400002167,53074.30803624 2025-08-05,12:12:32.000,217,11065631,113085,0,1754395951,13915.370993989993,12.605888309997681,53074.301049120004 2025-08-05,12:12:33.000,217,11065591,112925,0,1754395952,13915.370993989993,12.648183090001112,53074.322010480006 2025-08-05,12:12:34.000,217,11065515,113005,0,1754395953,13915.357521370002,12.648183090001112,53074.322010480006 2025-08-05,12:12:35.000,217,11065505,112925,0,1754395954,13915.317103510002,12.683428739997908,53074.29406200001 2025-08-05,12:12:36.000,217,11065569,112885,0,1754395955,13915.330576129993,12.739821780000057,53074.273100640006 2025-08-05,12:12:37.000,217,11065539,112765,0,1754395956,13915.317103510002,12.71867439000198,53074.2591264 2025-08-05,12:12:38.000,217,11065579,113045,0,1754395957,13915.276685650002,12.732772650000697,53074.273100640006 2025-08-05,12:12:39.000,217,11065571,113045,0,1754395958,13915.283421959997,12.725723520001338,53074.322010480006 2025-08-05,12:12:40.000,217,11065586,113285,0,1754395959,13915.276685650002,12.753920039998775,53074.28008776 2025-08-05,12:12:41.000,217,11065604,113125,0,1754395960,13915.222795169997,12.76801830000477,53074.31502336001 2025-08-05,12:12:42.000,217,11065538,112965,0,1754395961,13915.229531479992,12.789165690002847,53074.31502336001 2025-08-05,12:12:43.000,217,11065582,113365,0,1754395962,13915.236267790002,12.817362210000283,53074.301049120004 2025-08-05,12:12:44.000,217,11065584,113165,0,1754395963,13915.182377309997,12.775067430004128,53074.322010480006 2025-08-05,12:12:45.000,217,11065472,113085,0,1754395964,13915.162168379997,12.810313080000924,53074.28707488 2025-08-05,12:12:46.000,217,11065505,112925,0,1754395965,13915.148695759992,12.782116560003487,53074.29406200001 2025-08-05,12:12:47.000,217,11065539,112965,0,1754395966,13915.141959449997,12.824411339999642,53074.273100640006 2025-08-05,12:12:48.000,217,11065585,113285,0,1754395967,13915.182377309997,12.789165690002847,53074.273100640006 2025-08-05,12:12:49.000,217,11065521,113125,0,1754395968,13915.135223140001,12.810313080000924,53074.29406200001 2025-08-05,12:12:50.000,217,11065600,113445,0,1754395969,13915.162168379997,12.760969169998134,53074.24515216001 2025-08-05,12:12:51.000,217,11065528,113165,0,1754395970,13915.162168379997,12.789165690002847,53074.28008776 2025-08-05,12:12:52.000,217,11065610,113045,0,1754395971,13915.168904689992,12.760969169998134,53074.322010480006 2025-08-05,12:12:53.000,217,11065539,113125,0,1754395972,13915.229531479992,12.71162526000262,53074.30803624 2025-08-05,12:13:04.000,217,11065603,112925,0,1754395983,13915.357521370002,12.697527000003902,53074.26611352001 2025-08-05,12:13:05.000,217,11065549,113005,0,1754395984,13915.397939230003,12.66933047999919,53074.301049120004 2025-08-05,12:13:06.000,217,11065584,113285,0,1754395985,13915.364257679998,12.66228134999983,53074.28008776 2025-08-05,12:13:07.000,217,11065567,113285,0,1754395986,13915.411411849993,12.683428739997908,53074.322010480006 2025-08-05,12:13:08.000,217,11065564,112925,0,1754395987,13915.438357089988,12.697527000003902,53074.29406200001 2025-08-05,12:13:09.000,217,11065536,113205,0,1754395988,13915.411411849993,12.690477870004543,53074.29406200001 2025-08-05,12:13:10.000,217,11065508,113005,0,1754395989,13915.438357089988,12.71867439000198,53074.37790744 2025-08-05,12:13:11.000,217,11065634,113085,0,1754395990,13915.512456499993,12.725723520001338,53074.322010480006 2025-08-05,12:13:12.000,217,11065552,112845,0,1754395991,13915.472038639993,12.76801830000477,53074.31502336001 2025-08-05,12:13:13.000,217,11065555,113085,0,1754395992,13915.519192809988,12.76801830000477,53074.273100640006 2025-08-05,12:13:14.000,217,11065595,113165,0,1754395993,13915.525929119998,12.803263950001565,53074.273100640006 2025-08-05,12:13:15.000,217,11065533,113005,0,1754395994,13915.512456499993,12.83850959999836,53074.28008776 2025-08-05,12:13:16.000,217,11065529,112765,0,1754395995,13915.519192809988,12.84555872999772,53074.31502336001 2025-08-05,12:13:17.000,217,11065588,113005,0,1754395996,13915.505720189998,12.923099159997946,53074.301049120004 2025-08-05,12:13:18.000,217,11065553,113125,0,1754395997,13915.519192809988,12.880804380001791,53074.33598472 2025-08-05,12:13:19.000,217,11065563,113205,0,1754395998,13915.519192809988,12.923099159997946,53074.31502336001 2025-08-05,12:13:20.000,217,11065516,113125,0,1754395999,13915.546138049998,12.930148290004581,53074.29406200001 2025-08-05,12:13:21.000,217,11065601,112925,0,1754396000,13915.512456499993,12.923099159997946,53074.33598472 2025-08-05,12:13:22.000,217,11065526,113245,0,1754396001,13915.573083289994,12.993590459998813,53074.3289976 2025-08-05,12:13:23.000,217,11065587,113005,0,1754396002,13915.539401739989,12.958344810002018,53074.31502336001 2025-08-05,12:13:24.000,217,11065594,112965,0,1754396003,13915.539401739989,12.986541329999454,53074.35694608 2025-08-05,12:13:25.000,217,11065565,112965,0,1754396004,13915.525929119998,13.007688720004808,53074.34995896 2025-08-05,12:13:26.000,217,11065536,113245,0,1754396005,13915.559610669989,13.021786980003526,53074.33598472 2025-08-05,12:13:27.000,217,11065585,113125,0,1754396006,13915.626973769999,13.028836110002885,53074.370920320005 2025-08-05,12:13:28.000,217,11065562,113045,0,1754396007,13915.660655319989,13.007688720004808,53074.34297184001 2025-08-05,12:13:29.000,217,11065571,112925,0,1754396008,13915.620237459989,12.986541329999454,53074.370920320005 2025-08-05,12:13:30.000,217,11065527,112925,0,1754396009,13915.633710079994,13.021786980003526,53074.39188168001 2025-08-05,12:13:31.000,217,11065586,113125,0,1754396010,13915.640446389989,13.014737850004167,53074.40585592 2025-08-05,12:13:32.000,217,11065553,113165,0,1754396011,13915.660655319989,13.028836110002885,53074.40585592 2025-08-05,12:13:33.000,217,11065532,113085,0,1754396012,13915.633710079994,13.000639589998173,53074.3988688 2025-08-05,12:13:34.000,217,11065520,113325,0,1754396013,13915.640446389989,12.979492200000095,53074.39188168001 2025-08-05,12:13:35.000,217,11065568,113165,0,1754396014,13915.633710079994,13.021786980003526,53074.37790744 2025-08-05,12:13:36.000,217,11065565,113085,0,1754396015,13915.674127939994,12.93719742000394,53074.39188168001 2025-08-05,12:13:37.000,217,11065573,113365,0,1754396016,13915.694336869994,12.930148290004581,53074.440791520006 2025-08-05,12:13:38.000,217,11065537,113165,0,1754396017,13915.734754729994,12.88785351000115,53074.3988688 2025-08-05,12:13:39.000,217,11065544,113085,0,1754396018,13915.754963659994,12.84555872999772,53074.46175288001 2025-08-05,12:13:40.000,217,11065504,113445,0,1754396019,13915.748227349999,12.824411339999642,53074.440791520006 2025-08-05,12:13:41.000,217,11065516,113125,0,1754396020,13915.78190889999,12.775067430004128,53074.43380440001 2025-08-05,12:13:42.000,217,11065584,113205,0,1754396021,13915.775172589994,12.775067430004128,53074.43380440001 2025-08-05,12:13:43.000,217,11065537,113245,0,1754396022,13915.82232675999,12.725723520001338,53074.47572712 2025-08-05,12:13:44.000,217,11065629,113245,0,1754396023,13915.82906307,12.683428739997908,53074.43380440001 2025-08-05,12:13:45.000,217,11065581,113085,0,1754396024,13915.876217239995,12.619986570003675,53074.45476576 2025-08-05,12:13:46.000,217,11065580,113045,0,1754396025,13915.88295354999,12.563593530001526,53074.48271424001 2025-08-05,12:13:47.000,217,11065577,112965,0,1754396026,13915.92337140999,12.570642660000885,53074.44777864 2025-08-05,12:13:48.000,217,11065538,113165,0,1754396027,13915.94358033999,12.52834788000473,53074.42681728 2025-08-05,12:13:49.000,217,11065584,113045,0,1754396028,13915.997470819995,12.500151360000018,53074.42681728 2025-08-05,12:13:50.000,217,11065540,113285,0,1754396029,13916.017679749995,12.443758319997869,53074.47572712 2025-08-05,12:13:51.000,217,11065570,113245,0,1754396030,13916.017679749995,12.443758319997869,53074.538611200005 2025-08-05,12:13:52.000,217,11065570,113045,0,1754396031,13916.04462498999,12.43670918999851,53074.440791520006 2025-08-05,12:13:53.000,217,11065594,113085,0,1754396032,13916.01094344,12.394414410002355,53074.39188168001 2025-08-05,12:13:54.000,217,11065560,113285,0,1754396033,13916.00420712999,12.366217890004918,53074.468740000004 2025-08-05,12:13:55.000,217,11065545,112805,0,1754396034,13916.058097609995,12.394414410002355,53074.468740000004 2025-08-05,12:13:56.000,217,11065526,113245,0,1754396035,13916.04462498999,12.380316150003637,53074.48271424001 2025-08-05,12:13:57.000,217,11065503,113005,0,1754396036,13916.08504284999,12.352119629998924,53074.5036756 2025-08-05,12:13:58.000,217,11065508,113125,0,1754396037,13916.098515469996,12.323923110001488,53074.47572712 2025-08-05,12:13:59.000,217,11065538,113165,0,1754396038,13916.12546070999,12.359168759998283,53074.44777864 2025-08-05,12:14:00.000,217,11065605,113125,0,1754396039,13916.165878569991,12.316873980002129,53074.468740000004 2025-08-05,12:14:01.000,217,11065510,112965,0,1754396040,13916.12546070999,12.316873980002129,53074.52463696 2025-08-05,12:14:02.000,217,11065574,113125,0,1754396041,13916.165878569991,12.338021370000206,53074.51066272001 2025-08-05,12:14:03.000,217,11065593,113085,0,1754396042,13916.213032740001,12.345070499999565,53074.538611200005 2025-08-05,12:14:04.000,217,11065516,112885,0,1754396043,13916.246714289991,12.366217890004918,53074.46175288001 2025-08-05,12:14:05.000,217,11065530,112965,0,1754396044,13916.253450600001,12.323923110001488,53074.49668848 2025-08-05,12:14:06.000,217,11065587,112925,0,1754396045,13916.280395839996,12.338021370000206,53074.51066272001 2025-08-05,12:14:07.000,217,11065567,113125,0,1754396046,13916.320813699997,12.352119629998924,53074.54559832 2025-08-05,12:14:08.000,217,11065533,112845,0,1754396047,13916.327550009992,12.366217890004918,53074.58053392001 2025-08-05,12:14:09.000,217,11065599,113085,0,1754396048,13916.314077390001,12.373267020004278,53074.55258544 2025-08-05,12:14:10.000,217,11065521,113005,0,1754396049,13916.320813699997,12.345070499999565,53074.56655968 2025-08-05,12:14:11.000,217,11065507,113005,0,1754396050,13916.367967869992,12.380316150003637,53074.587521040005 2025-08-05,12:14:12.000,217,11065598,113085,0,1754396051,13916.347758939992,12.373267020004278,53074.587521040005 2025-08-05,12:14:13.000,217,11065600,113085,0,1754396052,13916.374704180002,12.352119629998924,53074.59450816 2025-08-05,12:14:14.000,217,11065529,113285,0,1754396053,13916.367967869992,12.345070499999565,53074.60149528001 2025-08-05,12:14:15.000,217,11065566,113085,0,1754396054,13916.374704180002,12.338021370000206,53074.587521040005 2025-08-05,12:14:16.000,217,11065586,113205,0,1754396055,13916.361231559997,12.30277572000341,53074.59450816 2025-08-05,12:14:17.000,217,11065490,113125,0,1754396056,13916.388176799992,12.295726590004051,53074.58053392001 2025-08-05,12:14:18.000,217,11065579,113045,0,1754396057,13916.401649419997,12.246382680001261,53074.5735468 2025-08-05,12:14:19.000,217,11065601,112885,0,1754396058,13916.408385729992,12.274579199998698,53074.58053392001 2025-08-05,12:14:20.000,217,11065597,112965,0,1754396059,13916.408385729992,12.211137030004465,53074.60149528001 2025-08-05,12:14:21.000,217,11065538,113045,0,1754396060,13916.374704180002,12.197038769998471,53074.62245664 2025-08-05,12:14:22.000,217,11065597,113285,0,1754396061,13916.394913110002,12.161793120001676,53074.61546952 2025-08-05,12:14:23.000,217,11065575,113125,0,1754396062,13916.394913110002,12.119498339998245,53074.61546952 2025-08-05,12:14:24.000,217,11065557,112925,0,1754396063,13916.415122040002,12.084252690001449,53074.657392240006 2025-08-05,12:14:25.000,217,11065569,112765,0,1754396064,13916.408385729992,12.041957909998018,53074.62944376001 2025-08-05,12:14:26.000,217,11065515,113125,0,1754396065,13916.401649419997,11.978515740003786,53074.62245664 2025-08-05,12:14:27.000,217,11065537,113005,0,1754396066,13916.469012519992,11.929171830000996,53074.62245664 2025-08-05,12:14:28.000,217,11065592,113045,0,1754396067,13916.435330970002,11.865729659999488,53074.608482400006 2025-08-05,12:14:29.000,217,11065558,113125,0,1754396068,13916.408385729992,11.858680530000129,53074.587521040005 2025-08-05,12:14:30.000,217,11065603,113085,0,1754396069,13916.435330970002,11.823434880003333,53074.56655968 2025-08-05,12:14:31.000,217,11065560,113125,0,1754396070,13916.435330970002,11.823434880003333,53074.587521040005 2025-08-05,12:14:32.000,217,11065558,113085,0,1754396071,13916.455539900002,11.781140099999902,53074.60149528001 2025-08-05,12:14:33.000,217,11065592,113085,0,1754396072,13916.462276209997,11.79523835999862,53074.61546952 2025-08-05,12:14:34.000,217,11065558,113045,0,1754396073,13916.475748830002,11.745894450003107,53074.55258544 2025-08-05,12:14:35.000,217,11065583,113125,0,1754396074,13916.455539900002,11.731796190004388,53074.54559832 2025-08-05,12:14:36.000,217,11065532,113045,0,1754396075,13916.462276209997,11.738845320003747,53074.5735468 2025-08-05,12:14:37.000,217,11065602,113165,0,1754396076,13916.442067279997,11.717697929998394,53074.59450816 2025-08-05,12:14:38.000,217,11065592,113045,0,1754396077,13916.462276209997,11.682452280001598,53074.54559832 2025-08-05,12:14:39.000,217,11065530,113125,0,1754396078,13916.469012519992,11.696550540000317,53074.58053392001 2025-08-05,12:14:40.000,217,11065577,113085,0,1754396079,13916.502694069997,11.682452280001598,53074.61546952 2025-08-05,12:14:41.000,217,11065543,112965,0,1754396080,13916.489221449992,11.647206630004803,53074.52463696 2025-08-05,12:14:42.000,217,11065575,113205,0,1754396081,13916.469012519992,11.66835402000288,53074.49668848 2025-08-05,12:14:43.000,217,11065550,113165,0,1754396082,13916.475748830002,11.640157499998168,53074.52463696 2025-08-05,12:14:44.000,217,11065508,112925,0,1754396083,13916.469012519992,11.661304890003521,53074.61546952 2025-08-05,12:14:45.000,217,11065539,113005,0,1754396084,13916.495957760002,11.640157499998168,53074.58053392001 2025-08-05,12:14:46.000,217,11065546,113165,0,1754396085,13916.482485139997,11.604911850001372,53074.60149528001 2025-08-05,12:14:47.000,217,11065601,113165,0,1754396086,13916.455539900002,11.583764460003295,53074.55258544 2025-08-05,12:14:48.000,217,11065588,113165,0,1754396087,13916.435330970002,11.555567939998582,53074.55957256001 2025-08-05,12:14:49.000,217,11065568,113125,0,1754396088,13916.442067279997,11.548518809999223,53074.56655968 2025-08-05,12:14:50.000,217,11065509,113205,0,1754396089,13916.421858349997,11.555567939998582,53074.55957256001 2025-08-05,12:14:51.000,217,11065555,113085,0,1754396090,13916.408385729992,11.499174900003709,53074.49668848 2025-08-05,12:14:52.000,217,11065543,113125,0,1754396091,13916.421858349997,11.506224030003068,53074.51764984 2025-08-05,12:14:53.000,217,11065552,113325,0,1754396092,13916.475748830002,11.44278186000156,53074.608482400006 2025-08-05,12:14:54.000,217,11065630,113005,0,1754396093,13916.475748830002,11.456880120000278,53074.5735468 2025-08-05,12:14:55.000,217,11065584,113285,0,1754396094,13916.455539900002,11.4357327300022,53074.53162408001 2025-08-05,12:14:56.000,217,11065520,112965,0,1754396095,13916.489221449992,11.372290560000692,53074.53162408001 2025-08-05,12:14:57.000,217,11065589,113005,0,1754396096,13916.522902999997,11.365241430001333,53074.608482400006 2025-08-05,12:14:58.000,217,11065557,113045,0,1754396097,13916.482485139997,11.365241430001333,53074.55258544 2025-08-05,12:14:59.000,217,11065605,113125,0,1754396098,13916.489221449992,11.322946649997903,53074.58053392001 2025-08-05,12:15:00.000,217,11065518,113165,0,1754396099,13916.475748830002,11.301799259999825,53074.5036756 2025-08-05,12:15:01.000,217,11065535,113285,0,1754396100,13916.462276209997,11.273602740002389,53074.538611200005 2025-08-05,12:15:02.000,217,11065510,112965,0,1754396101,13916.475748830002,11.280651870001748,53074.55258544 2025-08-05,12:15:03.000,217,11065597,113005,0,1754396102,13916.522902999997,11.252455350004311,53074.587521040005 2025-08-05,12:15:04.000,217,11065527,113125,0,1754396103,13916.502694069997,11.224258829999599,53074.51066272001 2025-08-05,12:15:05.000,217,11065574,112885,0,1754396104,13916.522902999997,11.238357089998317,53074.587521040005 2025-08-05,12:15:06.000,217,11065580,113045,0,1754396105,13916.522902999997,11.252455350004311,53074.5036756 2025-08-05,12:15:07.000,217,11065569,113045,0,1754396106,13916.536375620002,11.224258829999599,53074.53162408001 2025-08-05,12:15:08.000,217,11065549,113045,0,1754396107,13916.536375620002,11.167865790004726,53074.52463696 2025-08-05,12:15:09.000,217,11065543,113125,0,1754396108,13916.576793480002,11.153767529998731,53074.49668848 2025-08-05,12:15:10.000,217,11065520,112885,0,1754396109,13916.529639309992,11.167865790004726,53074.5036756 2025-08-05,12:15:11.000,217,11065538,113125,0,1754396110,13916.549848239993,11.139669270000013,53074.608482400006 2025-08-05,12:15:12.000,217,11065605,113125,0,1754396111,13916.522902999997,11.146718399999372,53074.52463696 2025-08-05,12:15:13.000,217,11065640,113165,0,1754396112,13916.502694069997,11.118521880001936,53074.55957256001 2025-08-05,12:15:14.000,217,11065543,113045,0,1754396113,13916.509430379992,11.097374490003858,53074.55258544 2025-08-05,12:15:15.000,217,11065629,113365,0,1754396114,13916.522902999997,11.090325360004499,53074.52463696 2025-08-05,12:15:16.000,217,11065577,112885,0,1754396115,13916.502694069997,11.055079710000427,53074.55258544 2025-08-05,12:15:17.000,217,11065514,113325,0,1754396116,13916.482485139997,11.02688319000299,53074.51066272001 2025-08-05,12:15:18.000,217,11065527,113045,0,1754396117,13916.489221449992,10.99163753999892,53074.55957256001 2025-08-05,12:15:19.000,217,11065566,113165,0,1754396118,13916.421858349997,10.970490150000842,53074.48271424001 2025-08-05,12:15:20.000,217,11065576,113005,0,1754396119,13916.469012519992,10.970490150000842,53074.52463696 2025-08-05,12:15:21.000,217,11065543,112925,0,1754396120,13916.448803589992,10.963441020001483,53074.53162408001 2025-08-05,12:15:22.000,217,11065573,113125,0,1754396121,13916.428594659992,10.928195370004687,53074.53162408001 2025-08-05,12:15:23.000,217,11065564,113285,0,1754396122,13916.469012519992,10.907047979999334,53074.53162408001 2025-08-05,12:15:24.000,217,11065566,113125,0,1754396123,13916.394913110002,10.885900590001256,53074.44777864 2025-08-05,12:15:25.000,217,11065583,113125,0,1754396124,13916.415122040002,10.878851460001897,53074.52463696 2025-08-05,12:15:26.000,217,11065591,113165,0,1754396125,13916.421858349997,10.864753200003179,53074.47572712 2025-08-05,12:15:27.000,217,11065548,113285,0,1754396126,13916.421858349997,10.85770407000382,53074.49668848 2025-08-05,12:15:28.000,217,11065581,113365,0,1754396127,13916.421858349997,10.871802330002538,53074.54559832 2025-08-05,12:15:29.000,217,11065557,113005,0,1754396128,13916.455539900002,10.836556679998466,53074.51764984 2025-08-05,12:15:30.000,217,11065632,112845,0,1754396129,13916.415122040002,10.864753200003179,53074.52463696 2025-08-05,12:15:31.000,217,11065606,112765,0,1754396130,13916.448803589992,10.85065494000446,53074.51066272001 2025-08-05,12:15:32.000,217,11065537,112765,0,1754396131,13916.448803589992,10.85770407000382,53074.52463696 2025-08-05,12:15:33.000,217,11065531,112805,0,1754396132,13916.435330970002,10.836556679998466,53074.45476576 2025-08-05,12:15:34.000,217,11065551,113045,0,1754396133,13916.435330970002,10.80131103000167,53074.44777864 2025-08-05,12:15:35.000,217,11065631,113085,0,1754396134,13916.442067279997,10.766065380004875,53074.46175288001 2025-08-05,12:15:36.000,217,11065535,113125,0,1754396135,13916.475748830002,10.822458419999748,53074.41284304001 2025-08-05,12:15:37.000,217,11065571,113245,0,1754396136,13916.455539900002,10.794261900002311,53074.39188168001 2025-08-05,12:15:38.000,217,11065539,113205,0,1754396137,13916.428594659992,10.829507549999107,53074.38489456 2025-08-05,12:15:39.000,217,11065615,113285,0,1754396138,13916.455539900002,10.794261900002311,53074.44777864 2025-08-05,12:15:40.000,217,11065558,112925,0,1754396139,13916.448803589992,10.80131103000167,53074.36393320001 2025-08-05,12:15:41.000,217,11065585,113045,0,1754396140,13916.442067279997,10.780163640003593,53074.37790744 2025-08-05,12:15:42.000,217,11065595,113085,0,1754396141,13916.469012519992,10.780163640003593,53074.38489456 2025-08-05,12:15:43.000,217,11065596,112885,0,1754396142,13916.448803589992,10.75196711999888,53074.38489456 2025-08-05,12:15:44.000,217,11065514,112845,0,1754396143,13916.394913110002,10.695574080004008,53074.41284304001 2025-08-05,12:15:45.000,217,11065567,113085,0,1754396144,13916.394913110002,10.723770600001444,53074.39188168001 2025-08-05,12:15:46.000,217,11065555,113005,0,1754396145,13916.408385729992,10.730819730000803,53074.39188168001 2025-08-05,12:15:47.000,217,11065606,113205,0,1754396146,13916.428594659992,10.702623210003367,53074.38489456 2025-08-05,12:15:48.000,217,11065593,113085,0,1754396147,13916.482485139997,10.723770600001444,53074.39188168001 2025-08-05,12:15:49.000,217,11065530,113045,0,1754396148,13916.421858349997,10.730819730000803,53074.38489456 2025-08-05,12:15:50.000,217,11065592,112885,0,1754396149,13916.401649419997,10.75901624999824,53074.35694608 2025-08-05,12:15:51.000,217,11065558,112965,0,1754396150,13916.428594659992,10.75901624999824,53074.440791520006 2025-08-05,12:15:52.000,217,11065577,113085,0,1754396151,13916.415122040002,10.780163640003593,53074.41284304001 2025-08-05,12:15:53.000,217,11065564,113045,0,1754396152,13916.381440489997,10.780163640003593,53074.35694608 2025-08-05,12:15:54.000,217,11065600,113205,0,1754396153,13916.394913110002,10.80131103000167,53074.3988688 2025-08-05,12:15:55.000,217,11065551,113405,0,1754396154,13916.401649419997,10.773114510004234,53074.419830160004 2025-08-05,12:15:56.000,217,11065568,113125,0,1754396155,13916.435330970002,10.80131103000167,53074.3988688 2025-08-05,12:15:57.000,217,11065596,113005,0,1754396156,13916.428594659992,10.766065380004875,53074.40585592 2025-08-05,12:15:58.000,217,11065586,112925,0,1754396157,13916.448803589992,10.80836016000103,53074.44777864 2025-08-05,12:15:59.000,217,11065594,113125,0,1754396158,13916.408385729992,10.822458419999748,53074.40585592 2025-08-05,12:16:00.000,217,11065633,113125,0,1754396159,13916.394913110002,10.80131103000167,53074.440791520006 2025-08-05,12:16:01.000,217,11065530,113085,0,1754396160,13916.367967869992,10.843605809997825,53074.38489456 2025-08-05,12:16:02.000,217,11065546,113085,0,1754396161,13916.374704180002,10.843605809997825,53074.41284304001 2025-08-05,12:16:03.000,217,11065555,113205,0,1754396162,13916.354495250001,10.822458419999748,53074.41284304001 2025-08-05,12:16:04.000,217,11065508,113165,0,1754396163,13916.341022629997,10.843605809997825,53074.34995896 2025-08-05,12:16:05.000,217,11065566,112765,0,1754396164,13916.307341079992,10.871802330002538,53074.36393320001 2025-08-05,12:16:06.000,217,11065539,113045,0,1754396165,13916.314077390001,10.85770407000382,53074.40585592 2025-08-05,12:16:07.000,217,11065544,113125,0,1754396166,13916.300604769996,10.871802330002538,53074.40585592 2025-08-05,12:16:08.000,217,11065581,113125,0,1754396167,13916.219769049996,10.878851460001897,53074.36393320001 2025-08-05,12:16:09.000,217,11065547,112965,0,1754396168,13916.246714289991,10.892949720000615,53074.31502336001 2025-08-05,12:16:10.000,217,11065568,113005,0,1754396169,13916.233241670001,10.871802330002538,53074.43380440001 2025-08-05,12:16:11.000,217,11065556,113085,0,1754396170,13916.199560119996,10.885900590001256,53074.370920320005 2025-08-05,12:16:12.000,217,11065580,112805,0,1754396171,13916.19282381,10.885900590001256,53074.440791520006 2025-08-05,12:16:13.000,217,11065535,113205,0,1754396172,13916.19282381,10.836556679998466,53074.36393320001 2025-08-05,12:16:14.000,217,11065547,113045,0,1754396173,13916.08504284999,10.822458419999748,53074.370920320005 2025-08-05,12:16:15.000,217,11065604,112925,0,1754396174,13916.098515469996,10.836556679998466,53074.419830160004 2025-08-05,12:16:16.000,217,11065536,113085,0,1754396175,13916.078306539996,10.843605809997825,53074.37790744 2025-08-05,12:16:17.000,217,11065535,113045,0,1754396176,13916.058097609995,10.836556679998466,53074.33598472 2025-08-05,12:16:18.000,217,11065582,112885,0,1754396177,13916.037888679995,10.723770600001444,53074.30803624 2025-08-05,12:16:19.000,217,11065589,112885,0,1754396178,13916.058097609995,10.744917989999522,53074.35694608 2025-08-05,12:16:20.000,217,11065621,113045,0,1754396179,13916.07157023,10.716721470002085,53074.28008776 2025-08-05,12:16:21.000,217,11065554,113125,0,1754396180,13916.09177916,10.667377559999295,53074.34297184001 2025-08-05,12:16:22.000,217,11065573,113165,0,1754396181,13916.078306539996,10.660328429999936,53074.322010480006 2025-08-05,12:16:23.000,217,11065582,113085,0,1754396182,13916.00420712999,10.674426689998654,53074.34297184001 2025-08-05,12:16:24.000,217,11065560,113005,0,1754396183,13916.017679749995,10.62508278000314,53074.34297184001 2025-08-05,12:16:25.000,217,11065635,113045,0,1754396184,13916.037888679995,10.618033650003781,53074.34297184001 2025-08-05,12:16:26.000,217,11065563,113045,0,1754396185,13916.03115237,10.6321319100025,53074.301049120004 2025-08-05,12:16:27.000,217,11065585,113085,0,1754396186,13916.00420712999,10.646230170001218,53074.28707488 2025-08-05,12:16:28.000,217,11065561,113205,0,1754396187,13916.00420712999,10.610984520004422,53074.29406200001 2025-08-05,12:16:29.000,217,11065527,113285,0,1754396188,13915.997470819995,10.660328429999936,53074.3289976 2025-08-05,12:16:30.000,217,11065593,113245,0,1754396189,13916.00420712999,10.646230170001218,53074.30803624 2025-08-05,12:16:31.000,217,11065539,113245,0,1754396190,13916.017679749995,10.653279300000577,53074.273100640006 2025-08-05,12:16:32.000,217,11065584,113085,0,1754396191,13915.977261889995,10.674426689998654,53074.28008776 2025-08-05,12:16:33.000,217,11065601,113205,0,1754396192,13916.00420712999,10.660328429999936,53074.22419080001 2025-08-05,12:16:34.000,217,11065536,113005,0,1754396193,13916.04462498999,10.646230170001218,53074.23816504 2025-08-05,12:16:35.000,217,11065580,113085,0,1754396194,13916.02441605999,10.695574080004008,53074.21021656 2025-08-05,12:16:36.000,217,11065564,112885,0,1754396195,13915.977261889995,10.688524950004648,53074.24515216001 2025-08-05,12:16:37.000,217,11065580,112965,0,1754396196,13915.98399819999,10.709672340002726,53074.21021656 2025-08-05,12:16:38.000,217,11065573,113245,0,1754396197,13916.02441605999,10.716721470002085,53074.2591264 2025-08-05,12:16:39.000,217,11065596,113045,0,1754396198,13916.017679749995,10.695574080004008,53074.252139280004 2025-08-05,12:16:40.000,217,11065547,113085,0,1754396199,13916.00420712999,10.744917989999522,53074.273100640006 2025-08-05,12:16:41.000,217,11065548,113125,0,1754396200,13916.02441605999,10.723770600001444,53074.273100640006 2025-08-05,12:16:42.000,217,11065635,113005,0,1754396201,13915.99073451,10.75901624999824,53074.21021656 2025-08-05,12:16:43.000,217,11065612,113005,0,1754396202,13916.01094344,10.716721470002085,53074.21720368 2025-08-05,12:16:44.000,217,11065537,113365,0,1754396203,13916.02441605999,10.709672340002726,53074.252139280004 2025-08-05,12:16:45.000,217,11065536,112925,0,1754396204,13916.02441605999,10.709672340002726,53074.23117792 2025-08-05,12:16:46.000,217,11065589,112965,0,1754396205,13916.058097609995,10.75196711999888,53074.24515216001 2025-08-05,12:16:47.000,217,11065555,113125,0,1754396206,13916.04462498999,10.794261900002311,53074.21021656 2025-08-05,12:16:48.000,217,11065588,113285,0,1754396207,13916.0513613,10.836556679998466,53074.21720368 2025-08-05,12:16:49.000,217,11065621,112885,0,1754396208,13916.03115237,10.871802330002538,53074.24515216001 2025-08-05,12:16:50.000,217,11065564,113005,0,1754396209,13916.00420712999,10.836556679998466,53074.28707488 2025-08-05,12:16:51.000,217,11065646,113085,0,1754396210,13916.058097609995,10.921146239998052,53074.29406200001 2025-08-05,12:16:52.000,217,11065547,113165,0,1754396211,13916.058097609995,10.907047979999334,53074.3289976 2025-08-05,12:16:53.000,217,11065599,113085,0,1754396212,13916.0513613,10.892949720000615,53074.28707488 2025-08-05,12:16:54.000,217,11065589,113045,0,1754396213,13916.06483391999,10.949342760002764,53074.29406200001 2025-08-05,12:16:55.000,217,11065595,112885,0,1754396214,13916.078306539996,10.970490150000842,53074.26611352001 2025-08-05,12:16:56.000,217,11065557,113005,0,1754396215,13916.08504284999,10.998686669998278,53074.21720368 2025-08-05,12:16:57.000,217,11065642,113125,0,1754396216,13916.07157023,10.977539280000201,53074.23816504 2025-08-05,12:16:58.000,217,11065574,113125,0,1754396217,13916.06483391999,11.076227099998505,53074.21021656 2025-08-05,12:16:59.000,217,11065548,113005,0,1754396218,13916.0513613,11.076227099998505,53074.23816504 2025-08-05,12:17:00.000,217,11065579,113085,0,1754396219,13916.06483391999,11.111472750002577,53074.30803624 2025-08-05,12:17:01.000,217,11065592,112925,0,1754396220,13916.10525177999,11.118521880001936,53074.2591264 2025-08-05,12:17:02.000,217,11065590,113285,0,1754396221,13916.04462498999,11.146718399999372,53074.23117792 2025-08-05,12:17:03.000,217,11065598,113285,0,1754396222,13916.078306539996,11.125571010001295,53074.301049120004 2025-08-05,12:17:04.000,217,11065604,113365,0,1754396223,13916.037888679995,11.167865790004726,53074.322010480006 2025-08-05,12:17:05.000,217,11065633,113365,0,1754396224,13916.017679749995,11.146718399999372,53074.30803624 2025-08-05,12:17:06.000,217,11065600,113005,0,1754396225,13916.01094344,11.174914920004085,53074.34297184001 2025-08-05,12:17:07.000,217,11065576,113125,0,1754396226,13916.058097609995,11.167865790004726,53074.33598472 2025-08-05,12:17:08.000,217,11065625,113085,0,1754396227,13916.01094344,11.203111440001521,53074.30803624 2025-08-05,12:17:09.000,217,11065532,113085,0,1754396228,13916.017679749995,11.146718399999372,53074.35694608 2025-08-05,12:17:10.000,217,11065587,113205,0,1754396229,13915.97052558,11.097374490003858,53074.33598472 2025-08-05,12:17:11.000,217,11065611,112805,0,1754396230,13915.96378926999,11.090325360004499,53074.301049120004 2025-08-05,12:17:12.000,217,11065597,113165,0,1754396231,13915.98399819999,11.083276229997864,53074.322010480006 2025-08-05,12:17:13.000,217,11065600,113005,0,1754396232,13915.936844029995,11.04098145000171,53074.2591264 2025-08-05,12:17:14.000,217,11065551,112765,0,1754396233,13915.957052959995,11.048030580001068,53074.28008776 2025-08-05,12:17:15.000,217,11065612,113045,0,1754396234,13915.97052558,11.062128839999787,53074.301049120004 2025-08-05,12:17:16.000,217,11065582,113045,0,1754396235,13916.03115237,11.03393232000235,53074.3289976 2025-08-05,12:17:17.000,217,11065615,113205,0,1754396236,13915.99073451,11.012784930004273,53074.28707488 2025-08-05,12:17:18.000,217,11065539,113085,0,1754396237,13916.01094344,11.153767529998731,53074.30803624 2025-08-05,12:17:19.000,217,11065597,113045,0,1754396238,13916.01094344,11.139669270000013,53074.301049120004 2025-08-05,12:17:20.000,217,11065629,113165,0,1754396239,13915.997470819995,11.083276229997864,53074.30803624 2025-08-05,12:17:21.000,217,11065601,113285,0,1754396240,13916.037888679995,11.069177969999146,53074.34297184001 2025-08-05,12:17:22.000,217,11065601,113165,0,1754396241,13916.04462498999,11.069177969999146,53074.29406200001 2025-08-05,12:17:23.000,217,11065603,112765,0,1754396242,13916.01094344,11.083276229997864,53074.273100640006 2025-08-05,12:17:24.000,217,11065574,113085,0,1754396243,13916.098515469996,11.048030580001068,53074.34297184001 2025-08-05,12:17:25.000,217,11065630,113045,0,1754396244,13916.12546070999,11.048030580001068,53074.36393320001 2025-08-05,12:17:26.000,217,11065594,113085,0,1754396245,13916.12546070999,11.02688319000299,53074.28008776 2025-08-05,12:17:27.000,217,11065560,112765,0,1754396246,13916.159142259996,11.04098145000171,53074.2591264 2025-08-05,12:17:28.000,217,11065573,113125,0,1754396247,13916.179351189996,11.055079710000427,53074.322010480006 2025-08-05,12:17:29.000,217,11065538,113285,0,1754396248,13916.206296429991,11.048030580001068,53074.30803624 2025-08-05,12:17:30.000,217,11065551,113125,0,1754396249,13916.226505359991,11.090325360004499,53074.34297184001 2025-08-05,12:17:31.000,217,11065566,113045,0,1754396250,13916.246714289991,11.097374490003858,53074.301049120004 2025-08-05,12:17:32.000,217,11065601,112845,0,1754396251,13916.260186909996,11.146718399999372,53074.28707488 2025-08-05,12:17:33.000,217,11065603,113125,0,1754396252,13916.287132149992,11.16081665999809,53074.370920320005 2025-08-05,12:17:34.000,217,11065610,113045,0,1754396253,13916.334286320001,11.111472750002577,53074.31502336001 2025-08-05,12:17:35.000,217,11065627,113085,0,1754396254,13916.327550009992,11.153767529998731,53074.34995896 2025-08-05,12:17:36.000,217,11065571,112925,0,1754396255,13916.327550009992,11.181964050003444,53074.37790744 2025-08-05,12:17:37.000,217,11065528,113365,0,1754396256,13916.293868460001,11.196062310002162,53074.39188168001 2025-08-05,12:17:38.000,217,11065579,112925,0,1754396257,13916.347758939992,11.21016057000088,53074.3988688 2025-08-05,12:17:39.000,217,11065527,113045,0,1754396258,13916.354495250001,11.21016057000088,53074.38489456 2025-08-05,12:17:40.000,217,11065531,113365,0,1754396259,13916.334286320001,11.21016057000088,53074.39188168001 2025-08-05,12:17:41.000,217,11065620,113085,0,1754396260,13916.361231559997,11.196062310002162,53074.370920320005 2025-08-05,12:17:42.000,217,11065609,113205,0,1754396261,13916.334286320001,11.25950448000367,53074.45476576 2025-08-05,12:17:43.000,217,11065519,113085,0,1754396262,13916.381440489997,11.245406219997676,53074.52463696 2025-08-05,12:17:44.000,217,11065587,113285,0,1754396263,13916.327550009992,11.231307959998958,53074.45476576 2025-08-05,12:17:45.000,217,11065532,112925,0,1754396264,13916.327550009992,11.287701000001107,53074.468740000004 2025-08-05,12:17:46.000,217,11065598,113245,0,1754396265,13916.347758939992,11.280651870001748,53074.48271424001 2025-08-05,12:17:47.000,217,11065540,113085,0,1754396266,13916.334286320001,11.25950448000367,53074.47572712 2025-08-05,12:17:48.000,217,11065617,113245,0,1754396267,13916.293868460001,11.294750130000466,53074.48271424001 2025-08-05,12:17:49.000,217,11065532,113045,0,1754396268,13916.327550009992,11.294750130000466,53074.43380440001 2025-08-05,12:17:50.000,217,11065574,113125,0,1754396269,13916.320813699997,11.308848389999184,53074.45476576 2025-08-05,12:17:51.000,217,11065577,113085,0,1754396270,13916.327550009992,11.280651870001748,53074.45476576 2025-08-05,12:17:52.000,217,11065582,113165,0,1754396271,13916.361231559997,11.337044910003897,53074.440791520006 2025-08-05,12:17:53.000,217,11065592,113085,0,1754396272,13916.347758939992,11.329995780004538,53074.468740000004 2025-08-05,12:17:54.000,217,11065574,113245,0,1754396273,13916.341022629997,11.329995780004538,53074.44777864 2025-08-05,12:17:55.000,217,11065571,113005,0,1754396274,13916.374704180002,11.329995780004538,53074.46175288001 2025-08-05,12:17:56.000,217,11065584,113165,0,1754396275,13916.347758939992,11.294750130000466,53074.48271424001 2025-08-05,12:17:57.000,217,11065542,113045,0,1754396276,13916.314077390001,11.308848389999184,53074.47572712 2025-08-05,12:17:58.000,217,11065595,113085,0,1754396277,13916.341022629997,11.315897519998543,53074.468740000004 2025-08-05,12:17:59.000,217,11065592,113005,0,1754396278,13916.381440489997,11.322946649997903,53074.48271424001 2025-08-05,12:18:00.000,217,11065515,113205,0,1754396279,13916.334286320001,11.322946649997903,53074.440791520006 2025-08-05,12:18:01.000,217,11065554,113085,0,1754396280,13916.367967869992,11.315897519998543,53074.5036756 2025-08-05,12:18:02.000,217,11065569,113165,0,1754396281,13916.341022629997,11.365241430001333,53074.468740000004 2025-08-05,12:18:03.000,217,11065621,113125,0,1754396282,13916.341022629997,11.39343794999877,53074.489701360006 2025-08-05,12:18:04.000,217,11065567,113045,0,1754396283,13916.388176799992,11.414585340004123,53074.42681728 2025-08-05,12:18:05.000,217,11065542,113045,0,1754396284,13916.334286320001,11.485076639997715,53074.45476576 2025-08-05,12:18:06.000,217,11065595,113085,0,1754396285,13916.334286320001,11.548518809999223,53074.47572712 2025-08-05,12:18:07.000,217,11065591,113085,0,1754396286,13916.401649419997,11.541469679999864,53074.49668848 2025-08-05,12:18:08.000,217,11065583,113165,0,1754396287,13916.381440489997,11.576715330003935,53074.468740000004 2025-08-05,12:18:09.000,217,11065608,113125,0,1754396288,13916.367967869992,11.583764460003295,53074.43380440001 2025-08-05,12:18:10.000,217,11065576,112965,0,1754396289,13916.394913110002,11.654255760004162,53074.47572712 2025-08-05,12:18:11.000,217,11065514,113005,0,1754396290,13916.367967869992,11.661304890003521,53074.51066272001 2025-08-05,12:18:12.000,217,11065573,113005,0,1754396291,13916.300604769996,11.661304890003521,53074.538611200005 2025-08-05,12:18:13.000,217,11065538,113085,0,1754396292,13916.361231559997,11.689501410000958,53074.468740000004 2025-08-05,12:18:14.000,217,11065556,113045,0,1754396293,13916.374704180002,11.703599669999676,53074.51066272001 2025-08-05,12:18:15.000,217,11065585,113125,0,1754396294,13916.374704180002,11.710648799999035,53074.52463696 2025-08-05,12:18:16.000,217,11065537,113045,0,1754396295,13916.347758939992,11.724747059997753,53074.48271424001 2025-08-05,12:18:17.000,217,11065523,113165,0,1754396296,13916.320813699997,11.745894450003107,53074.44777864 2025-08-05,12:18:18.000,217,11065511,113005,0,1754396297,13916.314077390001,11.731796190004388,53074.46175288001 2025-08-05,12:18:19.000,217,11065563,112925,0,1754396298,13916.367967869992,11.745894450003107,53074.468740000004 2025-08-05,12:18:20.000,217,11065472,112765,0,1754396299,13916.367967869992,11.738845320003747,53074.46175288001 2025-08-05,12:18:21.000,217,11065580,113085,0,1754396300,13916.361231559997,11.745894450003107,53074.468740000004 2025-08-05,12:18:22.000,217,11065598,113165,0,1754396301,13916.361231559997,11.745894450003107,53074.40585592 2025-08-05,12:18:23.000,217,11065569,113245,0,1754396302,13916.347758939992,11.738845320003747,53074.46175288001 2025-08-05,12:18:24.000,217,11065600,112805,0,1754396303,13916.374704180002,11.767041840001184,53074.47572712 2025-08-05,12:18:25.000,217,11065548,113085,0,1754396304,13916.374704180002,11.781140099999902,53074.43380440001 2025-08-05,12:18:26.000,217,11065514,113365,0,1754396305,13916.401649419997,11.80228748999798,53074.468740000004 2025-08-05,12:18:27.000,217,11065595,112965,0,1754396306,13916.415122040002,11.781140099999902,53074.440791520006 2025-08-05,12:18:28.000,217,11065536,113125,0,1754396307,13916.448803589992,11.830484010002692,53074.48271424001 2025-08-05,12:18:29.000,217,11065528,113085,0,1754396308,13916.435330970002,11.90097531000356,53074.489701360006 2025-08-05,12:18:30.000,217,11065554,113125,0,1754396309,13916.469012519992,11.886877050004841,53074.49668848 2025-08-05,12:18:31.000,217,11065572,113285,0,1754396310,13916.462276209997,11.90097531000356,53074.43380440001 2025-08-05,12:18:32.000,217,11065596,113245,0,1754396311,13916.421858349997,11.90097531000356,53074.5036756 2025-08-05,12:18:33.000,217,11065613,113085,0,1754396312,13916.495957760002,11.943270089999714,53074.47572712 2025-08-05,12:18:34.000,217,11065532,113165,0,1754396313,13916.536375620002,11.922122700001637,53074.5036756 2025-08-05,12:18:35.000,217,11065541,113125,0,1754396314,13916.509430379992,11.922122700001637,53074.51764984 2025-08-05,12:18:36.000,217,11065578,113045,0,1754396315,13916.536375620002,11.964417479997792,53074.49668848 2025-08-05,12:18:37.000,217,11065555,113085,0,1754396316,13916.475748830002,11.992614000002504,53074.51764984 2025-08-05,12:18:38.000,217,11065572,113005,0,1754396317,13916.428594659992,11.999663130001863,53074.49668848 2025-08-05,12:18:39.000,217,11065588,113045,0,1754396318,13916.489221449992,11.950319219999074,53074.45476576 2025-08-05,12:18:40.000,217,11065530,113005,0,1754396319,13916.475748830002,12.03490877999866,53074.468740000004 2025-08-05,12:18:41.000,217,11065555,113245,0,1754396320,13916.469012519992,11.999663130001863,53074.49668848 2025-08-05,12:18:42.000,217,11065562,112965,0,1754396321,13916.475748830002,12.006712260001223,53074.489701360006 2025-08-05,12:18:43.000,217,11065601,113045,0,1754396322,13916.448803589992,11.992614000002504,53074.52463696 2025-08-05,12:18:44.000,217,11065596,112965,0,1754396323,13916.428594659992,11.950319219999074,53074.5036756 2025-08-05,12:18:45.000,217,11065525,113005,0,1754396324,13916.428594659992,11.957368349998433,53074.587521040005 2025-08-05,12:18:46.000,217,11065604,113125,0,1754396325,13916.408385729992,11.957368349998433,53074.58053392001 2025-08-05,12:18:47.000,217,11065532,112725,0,1754396326,13916.442067279997,11.943270089999714,53074.52463696 2025-08-05,12:18:48.000,217,11065545,113125,0,1754396327,13916.401649419997,11.943270089999714,53074.56655968 2025-08-05,12:18:49.000,217,11065560,112885,0,1754396328,13916.455539900002,11.915073570002278,53074.55957256001 2025-08-05,12:18:50.000,217,11065570,113205,0,1754396329,13916.421858349997,11.929171830000996,53074.53162408001 2025-08-05,12:18:51.000,217,11065564,113085,0,1754396330,13916.374704180002,11.943270089999714,53074.56655968 2025-08-05,12:18:52.000,217,11065611,113285,0,1754396331,13916.408385729992,11.950319219999074,53074.51764984 2025-08-05,12:18:53.000,217,11065584,113165,0,1754396332,13916.415122040002,11.992614000002504,53074.55957256001 2025-08-05,12:18:54.000,217,11065565,113045,0,1754396333,13916.394913110002,11.992614000002504,53074.56655968 2025-08-05,12:18:55.000,217,11065529,113125,0,1754396334,13916.394913110002,12.041957909998018,53074.55258544 2025-08-05,12:18:56.000,217,11065531,112805,0,1754396335,13916.415122040002,12.049007040004653,53074.56655968 2025-08-05,12:18:57.000,217,11065546,113045,0,1754396336,13916.421858349997,12.084252690001449,53074.55957256001 2025-08-05,12:18:58.000,217,11065578,113085,0,1754396337,13916.448803589992,12.168842250001035,53074.56655968 2025-08-05,12:18:59.000,217,11065571,113125,0,1754396338,13916.448803589992,12.197038769998471,53074.608482400006 2025-08-05,12:19:00.000,217,11065577,113445,0,1754396339,13916.408385729992,12.218186160003825,53074.53162408001 2025-08-05,12:19:01.000,217,11065579,113085,0,1754396340,13916.401649419997,12.246382680001261,53074.468740000004 2025-08-05,12:19:02.000,217,11065560,113005,0,1754396341,13916.415122040002,12.281628329998057,53074.55957256001 2025-08-05,12:19:03.000,217,11065560,113045,0,1754396342,13916.388176799992,12.288677460004692,53074.56655968 2025-08-05,12:19:04.000,217,11065534,112925,0,1754396343,13916.374704180002,12.288677460004692,53074.54559832 2025-08-05,12:19:05.000,217,11065542,113165,0,1754396344,13916.388176799992,12.323923110001488,53074.55258544 2025-08-05,12:19:06.000,217,11065565,113365,0,1754396345,13916.367967869992,12.352119629998924,53074.52463696 2025-08-05,12:19:07.000,217,11065578,113205,0,1754396346,13916.347758939992,12.366217890004918,53074.587521040005 2025-08-05,12:19:08.000,217,11065587,113125,0,1754396347,13916.327550009992,12.408512670001073,53074.56655968 2025-08-05,12:19:09.000,217,11065542,113165,0,1754396348,13916.314077390001,12.394414410002355,53074.55957256001 2025-08-05,12:19:10.000,217,11065531,113205,0,1754396349,13916.260186909996,12.450807450004504,53074.54559832 2025-08-05,12:19:11.000,217,11065590,112925,0,1754396350,13916.253450600001,12.464905710003222,53074.59450816 2025-08-05,12:19:12.000,217,11065545,113085,0,1754396351,13916.293868460001,12.42966005999915,53074.58053392001 2025-08-05,12:19:13.000,217,11065598,113165,0,1754396352,13916.280395839996,12.43670918999851,53074.53162408001 2025-08-05,12:19:14.000,217,11065567,113165,0,1754396353,13916.199560119996,12.471954840002581,53074.56655968 2025-08-05,12:19:15.000,217,11065575,113125,0,1754396354,13916.199560119996,12.471954840002581,53074.55258544 2025-08-05,12:19:16.000,217,11065598,113085,0,1754396355,13916.219769049996,12.47900397000194,53074.5735468 2025-08-05,12:19:17.000,217,11065583,113245,0,1754396356,13916.233241670001,12.47900397000194,53074.59450816 2025-08-05,12:19:18.000,217,11065585,112965,0,1754396357,13916.19282381,12.493102230000659,53074.608482400006 2025-08-05,12:19:19.000,217,11065594,113125,0,1754396358,13916.186087499991,12.53539701000409,53074.62245664 2025-08-05,12:19:20.000,217,11065528,113445,0,1754396359,13916.199560119996,12.52834788000473,53074.5735468 2025-08-05,12:19:21.000,217,11065553,113125,0,1754396360,13916.186087499991,12.556544400002167,53074.5735468 2025-08-05,12:19:22.000,217,11065552,113445,0,1754396361,13916.138933329996,12.549495270002808,53074.55957256001 2025-08-05,12:19:23.000,217,11065608,113165,0,1754396362,13916.159142259996,12.584740919999604,53074.53162408001 2025-08-05,12:19:24.000,217,11065578,113365,0,1754396363,13916.098515469996,12.570642660000885,53074.538611200005 2025-08-05,12:19:25.000,217,11065572,113005,0,1754396364,13916.138933329996,12.598839179998322,53074.52463696 2025-08-05,12:19:26.000,217,11065601,113045,0,1754396365,13916.12546070999,12.584740919999604,53074.54559832 2025-08-05,12:19:27.000,217,11065517,113085,0,1754396366,13916.145669639991,12.641133960001753,53074.51066272001 2025-08-05,12:19:28.000,217,11065579,113045,0,1754396367,13916.10525177999,12.612937440004316,53074.538611200005 2025-08-05,12:19:29.000,217,11065584,112925,0,1754396368,13916.13219702,12.584740919999604,53074.54559832 2025-08-05,12:19:30.000,217,11065580,113045,0,1754396369,13916.13219702,12.584740919999604,53074.53162408001 2025-08-05,12:19:31.000,217,11065574,113125,0,1754396370,13916.11198809,12.577691790000245,53074.49668848 2025-08-05,12:19:32.000,217,11065569,113125,0,1754396371,13916.118724399996,12.598839179998322,53074.51066272001 2025-08-05,12:19:33.000,217,11065523,113085,0,1754396372,13916.145669639991,12.648183090001112,53074.52463696 2025-08-05,12:19:34.000,217,11065594,113005,0,1754396373,13916.118724399996,12.598839179998322,53074.49668848 2025-08-05,12:19:35.000,217,11065589,113245,0,1754396374,13916.10525177999,12.641133960001753,53074.5735468 2025-08-05,12:19:36.000,217,11065552,112925,0,1754396375,13916.145669639991,12.641133960001753,53074.55957256001 2025-08-05,12:19:37.000,217,11065584,113125,0,1754396376,13916.08504284999,12.634084830002394,53074.51066272001 2025-08-05,12:19:38.000,217,11065569,113165,0,1754396377,13916.10525177999,12.634084830002394,53074.5735468 2025-08-05,12:19:39.000,217,11065548,113125,0,1754396378,13916.078306539996,12.648183090001112,53074.51764984 2025-08-05,12:19:40.000,217,11065532,112525,0,1754396379,13916.10525177999,12.619986570003675,53074.56655968 2025-08-05,12:19:41.000,217,11065586,113085,0,1754396380,13916.0513613,12.676379609998548,53074.52463696 2025-08-05,12:19:42.000,217,11065516,113085,0,1754396381,13916.07157023,12.655232220000471,53074.52463696 2025-08-05,12:19:43.000,217,11065593,113045,0,1754396382,13916.058097609995,12.697527000003902,53074.538611200005 2025-08-05,12:19:44.000,217,11065527,113085,0,1754396383,13916.08504284999,12.725723520001338,53074.489701360006 2025-08-05,12:19:45.000,217,11065532,113085,0,1754396384,13916.06483391999,12.725723520001338,53074.49668848 2025-08-05,12:19:46.000,217,11065605,113485,0,1754396385,13916.0513613,12.739821780000057,53074.5036756 2025-08-05,12:19:47.000,217,11065618,113005,0,1754396386,13916.06483391999,12.817362210000283,53074.45476576 2025-08-05,12:19:48.000,217,11065529,112925,0,1754396387,13916.09177916,12.796214820002206,53074.5036756 2025-08-05,12:19:49.000,217,11065586,113125,0,1754396388,13916.08504284999,12.83850959999836,53074.49668848 2025-08-05,12:19:50.000,217,11065578,113365,0,1754396389,13916.08504284999,12.824411339999642,53074.46175288001 2025-08-05,12:19:51.000,217,11065537,113085,0,1754396390,13916.06483391999,12.852607860004355,53074.468740000004 2025-08-05,12:19:52.000,217,11065543,113285,0,1754396391,13916.08504284999,12.880804380001791,53074.440791520006 2025-08-05,12:19:53.000,217,11065579,113125,0,1754396392,13916.058097609995,12.873755250002432,53074.49668848 2025-08-05,12:19:54.000,217,11065498,113085,0,1754396393,13916.078306539996,12.88785351000115,53074.468740000004 2025-08-05,12:19:55.000,217,11065558,113045,0,1754396394,13916.078306539996,12.873755250002432,53074.489701360006 2025-08-05,12:19:56.000,217,11065610,113285,0,1754396395,13916.08504284999,12.901951769999869,53074.49668848 2025-08-05,12:19:57.000,217,11065519,112925,0,1754396396,13916.03115237,12.88785351000115,53074.48271424001 2025-08-05,12:19:58.000,217,11065547,112965,0,1754396397,13916.04462498999,12.880804380001791,53074.5036756 2025-08-05,12:19:59.000,217,11065579,112765,0,1754396398,13916.037888679995,12.880804380001791,53074.51066272001 2025-08-05,12:20:00.000,217,11065559,112925,0,1754396399,13916.06483391999,12.89490264000051,53074.48271424001 2025-08-05,12:20:01.000,217,11065576,113125,0,1754396400,13916.02441605999,12.88785351000115,53074.48271424001 2025-08-05,12:20:02.000,217,11065573,112885,0,1754396401,13916.03115237,12.859656990003714,53074.47572712 2025-08-05,12:20:03.000,217,11065527,113285,0,1754396402,13916.017679749995,12.880804380001791,53074.49668848 2025-08-05,12:20:04.000,217,11065515,113205,0,1754396403,13916.04462498999,12.866706120003073,53074.48271424001 2025-08-05,12:20:05.000,217,11065569,112765,0,1754396404,13916.037888679995,12.852607860004355,53074.5036756 2025-08-05,12:20:06.000,217,11065565,113285,0,1754396405,13916.0513613,12.817362210000283,53074.51764984 2025-08-05,12:20:07.000,217,11065541,113045,0,1754396406,13916.037888679995,12.824411339999642,53074.47572712 2025-08-05,12:20:08.000,217,11065578,113005,0,1754396407,13916.0513613,12.873755250002432,53074.489701360006 2025-08-05,12:20:09.000,217,11065518,113325,0,1754396408,13916.03115237,12.817362210000283,53074.468740000004 2025-08-05,12:20:10.000,217,11065544,113205,0,1754396409,13916.0513613,12.859656990003714,53074.51764984 2025-08-05,12:20:11.000,217,11065572,113205,0,1754396410,13916.0513613,12.84555872999772,53074.44777864 2025-08-05,12:20:12.000,217,11065522,113205,0,1754396411,13916.02441605999,12.831460469999001,53074.42681728 2025-08-05,12:20:13.000,217,11065550,113245,0,1754396412,13915.99073451,12.831460469999001,53074.45476576 2025-08-05,12:20:14.000,217,11065563,113045,0,1754396413,13915.997470819995,12.852607860004355,53074.51764984 2025-08-05,12:20:15.000,217,11065585,112845,0,1754396414,13915.97052558,12.83850959999836,53074.46175288001 2025-08-05,12:20:16.000,217,11065524,113365,0,1754396415,13915.96378926999,12.84555872999772,53074.419830160004 2025-08-05,12:20:17.000,217,11065573,113125,0,1754396416,13915.99073451,12.852607860004355,53074.43380440001 2025-08-05,12:20:18.000,217,11065554,113245,0,1754396417,13915.99073451,12.880804380001791,53074.46175288001 2025-08-05,12:20:19.000,217,11065541,112965,0,1754396418,13915.957052959995,12.83850959999836,53074.46175288001 2025-08-05,12:20:20.000,217,11065539,113125,0,1754396419,13915.97052558,12.880804380001791,53074.419830160004 2025-08-05,12:20:21.000,217,11065541,113085,0,1754396420,13915.936844029995,12.83850959999836,53074.44777864 2025-08-05,12:20:22.000,217,11065510,113085,0,1754396421,13915.936844029995,12.859656990003714,53074.41284304001 2025-08-05,12:20:23.000,217,11065616,113205,0,1754396422,13915.957052959995,12.866706120003073,53074.48271424001 2025-08-05,12:20:24.000,217,11065560,113125,0,1754396423,13915.95031665,12.88785351000115,53074.47572712 2025-08-05,12:20:25.000,217,11065532,113365,0,1754396424,13915.936844029995,12.930148290004581,53074.48271424001 2025-08-05,12:20:26.000,217,11065549,112925,0,1754396425,13915.957052959995,12.958344810002018,53074.48271424001 2025-08-05,12:20:27.000,217,11065625,113165,0,1754396426,13915.977261889995,12.93719742000394,53074.45476576 2025-08-05,12:20:28.000,217,11065568,113285,0,1754396427,13915.977261889995,12.958344810002018,53074.48271424001 2025-08-05,12:20:29.000,217,11065511,113045,0,1754396428,13915.98399819999,12.965393940001377,53074.45476576 2025-08-05,12:20:30.000,217,11065543,113285,0,1754396429,13915.97052558,12.965393940001377,53074.41284304001 2025-08-05,12:20:31.000,217,11065598,113165,0,1754396430,13915.97052558,12.965393940001377,53074.440791520006 2025-08-05,12:20:32.000,217,11065581,113005,0,1754396431,13915.97052558,12.951295680002659,53074.47572712 2025-08-05,12:20:33.000,217,11065589,113245,0,1754396432,13915.96378926999,12.986541329999454,53074.440791520006 2025-08-05,12:20:34.000,217,11065535,113205,0,1754396433,13915.93010772,12.986541329999454,53074.40585592 2025-08-05,12:20:35.000,217,11065540,112925,0,1754396434,13915.95031665,13.028836110002885,53074.44777864 2025-08-05,12:20:36.000,217,11065558,113285,0,1754396435,13915.936844029995,13.000639589998173,53074.370920320005 2025-08-05,12:20:37.000,217,11065569,112765,0,1754396436,13915.97052558,13.021786980003526,53074.419830160004 2025-08-05,12:20:38.000,217,11065628,113325,0,1754396437,13915.93010772,13.021786980003526,53074.38489456 2025-08-05,12:20:39.000,217,11065607,112845,0,1754396438,13915.936844029995,13.014737850004167,53074.38489456 2025-08-05,12:20:40.000,217,11065530,113125,0,1754396439,13915.916635099995,13.049983500000963,53074.468740000004 2025-08-05,12:20:41.000,217,11065593,113245,0,1754396440,13915.92337140999,13.021786980003526,53074.43380440001 2025-08-05,12:20:42.000,217,11065548,112965,0,1754396441,13915.88295354999,13.049983500000963,53074.46175288001 2025-08-05,12:20:43.000,217,11065551,112965,0,1754396442,13915.90989879,13.021786980003526,53074.45476576 2025-08-05,12:20:44.000,217,11065603,112965,0,1754396443,13915.896426169995,13.028836110002885,53074.40585592 2025-08-05,12:20:45.000,217,11065591,113205,0,1754396444,13915.90989879,13.035885240002244,53074.46175288001 2025-08-05,12:20:46.000,217,11065551,113165,0,1754396445,13915.936844029995,13.057032630000322,53074.419830160004 2025-08-05,12:20:47.000,217,11065529,113085,0,1754396446,13915.93010772,13.049983500000963,53074.45476576 2025-08-05,12:20:48.000,217,11065571,113125,0,1754396447,13915.94358033999,13.06408175999968,53074.419830160004 2025-08-05,12:20:49.000,217,11065587,113085,0,1754396448,13915.896426169995,13.106376540003112,53074.41284304001 2025-08-05,12:20:50.000,217,11065523,112925,0,1754396449,13915.93010772,13.07113088999904,53074.44777864 2025-08-05,12:20:51.000,217,11065599,113085,0,1754396450,13915.94358033999,13.078180019998399,53074.42681728 2025-08-05,12:20:52.000,217,11065525,113125,0,1754396451,13915.88295354999,13.12047480000183,53074.46175288001 2025-08-05,12:20:53.000,217,11065515,113285,0,1754396452,13915.94358033999,13.12047480000183,53074.49668848 2025-08-05,12:20:54.000,217,11065592,113045,0,1754396453,13915.92337140999,13.106376540003112,53074.468740000004 2025-08-05,12:20:55.000,217,11065570,112925,0,1754396454,13915.94358033999,13.12047480000183,53074.489701360006 2025-08-05,12:20:56.000,217,11065583,113045,0,1754396455,13915.92337140999,13.106376540003112,53074.48271424001 2025-08-05,12:20:57.000,217,11065598,113125,0,1754396456,13915.90316247999,13.134573060000548,53074.44777864 2025-08-05,12:20:58.000,217,11065558,113085,0,1754396457,13915.876217239995,13.148671319999266,53074.46175288001 2025-08-05,12:20:59.000,217,11065552,113245,0,1754396458,13915.84253568999,13.127523930001189,53074.468740000004 2025-08-05,12:21:00.000,217,11065595,113085,0,1754396459,13915.835799379995,13.11342567000247,53074.43380440001 2025-08-05,12:21:01.000,217,11065537,113325,0,1754396460,13915.876217239995,13.085229149997758,53074.440791520006 2025-08-05,12:21:02.000,217,11065541,113245,0,1754396461,13915.86274461999,13.11342567000247,53074.489701360006 2025-08-05,12:21:03.000,217,11065621,112965,0,1754396462,13915.82906307,13.12047480000183,53074.48271424001 2025-08-05,12:21:04.000,217,11065569,113245,0,1754396463,13915.80211782999,13.106376540003112,53074.419830160004 2025-08-05,12:21:05.000,217,11065516,113125,0,1754396464,13915.78864521,13.06408175999968,53074.41284304001 2025-08-05,12:21:06.000,217,11065612,113365,0,1754396465,13915.76169996999,13.092278280004393,53074.440791520006 2025-08-05,12:21:07.000,217,11065559,113245,0,1754396466,13915.76843628,13.042934370001603,53074.41284304001 2025-08-05,12:21:08.000,217,11065560,113365,0,1754396467,13915.74149103999,13.007688720004808,53074.370920320005 2025-08-05,12:21:09.000,217,11065522,113085,0,1754396468,13915.72128210999,12.965393940001377,53074.34995896 2025-08-05,12:21:10.000,217,11065595,113125,0,1754396469,13915.754963659994,12.972443070000736,53074.41284304001 2025-08-05,12:21:11.000,217,11065526,113045,0,1754396470,13915.72128210999,12.958344810002018,53074.47572712 2025-08-05,12:21:12.000,217,11065602,113125,0,1754396471,13915.728018419999,12.923099159997946,53074.42681728 2025-08-05,12:21:13.000,217,11065541,113005,0,1754396472,13915.72128210999,12.89490264000051,53074.440791520006 2025-08-05,12:21:14.000,217,11065570,113125,0,1754396473,13915.694336869994,12.901951769999869,53074.42681728 2025-08-05,12:21:15.000,217,11065550,112925,0,1754396474,13915.70107317999,12.88785351000115,53074.40585592 2025-08-05,12:21:16.000,217,11065548,113285,0,1754396475,13915.72128210999,12.831460469999001,53074.41284304001 2025-08-05,12:21:17.000,217,11065543,113165,0,1754396476,13915.748227349999,12.866706120003073,53074.40585592 2025-08-05,12:21:18.000,217,11065601,113205,0,1754396477,13915.748227349999,12.84555872999772,53074.419830160004 2025-08-05,12:21:19.000,217,11065613,113165,0,1754396478,13915.754963659994,12.810313080000924,53074.37790744 2025-08-05,12:21:20.000,217,11065553,113165,0,1754396479,13915.748227349999,12.817362210000283,53074.40585592 2025-08-05,12:21:21.000,217,11065626,112765,0,1754396480,13915.754963659994,12.83850959999836,53074.3988688 2025-08-05,12:21:22.000,217,11065617,113125,0,1754396481,13915.74149103999,12.83850959999836,53074.419830160004 2025-08-05,12:21:23.000,217,11065552,112925,0,1754396482,13915.714545799994,12.852607860004355,53074.3988688 2025-08-05,12:21:24.000,217,11065632,112845,0,1754396483,13915.728018419999,12.859656990003714,53074.37790744 2025-08-05,12:21:25.000,217,11065602,113205,0,1754396484,13915.707809489999,12.84555872999772,53074.370920320005 2025-08-05,12:21:26.000,217,11065567,113085,0,1754396485,13915.74149103999,12.84555872999772,53074.3988688 2025-08-05,12:21:27.000,217,11065617,113285,0,1754396486,13915.70107317999,12.873755250002432,53074.39188168001 2025-08-05,12:21:28.000,217,11065587,113085,0,1754396487,13915.707809489999,12.852607860004355,53074.38489456 2025-08-05,12:21:29.000,217,11065607,113125,0,1754396488,13915.674127939994,12.859656990003714,53074.35694608 2025-08-05,12:21:30.000,217,11065624,113085,0,1754396489,13915.660655319989,12.93719742000394,53074.322010480006 2025-08-05,12:21:31.000,217,11065603,113205,0,1754396490,13915.633710079994,12.9442465500033,53074.33598472 2025-08-05,12:21:32.000,217,11065549,113125,0,1754396491,13915.593292219994,12.958344810002018,53074.37790744 2025-08-05,12:21:33.000,217,11065599,112925,0,1754396492,13915.559610669989,12.93719742000394,53074.34995896 2025-08-05,12:21:34.000,217,11065609,113245,0,1754396493,13915.472038639993,12.93719742000394,53074.36393320001 2025-08-05,12:21:35.000,217,11065575,112965,0,1754396494,13915.472038639993,12.930148290004581,53074.35694608 2025-08-05,12:21:36.000,217,11065617,113045,0,1754396495,13915.384466609998,12.930148290004581,53074.34297184001 2025-08-05,12:21:37.000,217,11065605,112845,0,1754396496,13915.357521370002,12.930148290004581,53074.3289976 2025-08-05,12:21:38.000,217,11065576,113205,0,1754396497,13915.357521370002,12.951295680002659,53074.301049120004 2025-08-05,12:21:39.000,217,11065622,113005,0,1754396498,13915.323839819997,12.93719742000394,53074.28008776 2025-08-05,12:21:40.000,217,11065609,113245,0,1754396499,13915.276685650002,12.909000899999228,53074.28707488 2025-08-05,12:21:41.000,217,11065579,113165,0,1754396500,13915.269949339992,12.859656990003714,53074.301049120004 2025-08-05,12:21:42.000,217,11065524,112965,0,1754396501,13915.189113619992,12.852607860004355,53074.28008776 2025-08-05,12:21:43.000,217,11065620,113165,0,1754396502,13915.189113619992,12.873755250002432,53074.24515216001 2025-08-05,12:21:44.000,217,11065567,113045,0,1754396503,13915.061123729996,12.866706120003073,53074.23117792 2025-08-05,12:21:45.000,217,11065599,112965,0,1754396504,13915.108277899992,12.817362210000283,53074.21021656 2025-08-05,12:21:46.000,217,11065557,113285,0,1754396505,13915.067860039992,12.789165690002847,53074.17528096001 2025-08-05,12:21:47.000,217,11065604,112965,0,1754396506,13915.047651109991,12.789165690002847,53074.14733248001 2025-08-05,12:21:48.000,217,11065548,113125,0,1754396507,13915.061123729996,12.810313080000924,53074.16829384 2025-08-05,12:21:49.000,217,11065588,113165,0,1754396508,13915.034178490001,12.789165690002847,53074.09143552 2025-08-05,12:21:50.000,217,11065586,113005,0,1754396509,13915.007233249991,12.775067430004128,53074.133358240004 2025-08-05,12:21:51.000,217,11065553,113125,0,1754396510,13915.034178490001,12.789165690002847,53074.119384 2025-08-05,12:21:52.000,217,11065616,113205,0,1754396511,13915.027442179991,12.782116560003487,53074.133358240004 2025-08-05,12:21:53.000,217,11065579,113165,0,1754396512,13914.9735517,12.796214820002206,53074.11239688 2025-08-05,12:21:54.000,217,11065571,113045,0,1754396513,13914.987024319991,12.775067430004128,53074.09143552 2025-08-05,12:21:55.000,217,11065615,113245,0,1754396514,13914.95334277,12.796214820002206,53074.12637112001 2025-08-05,12:21:56.000,217,11065557,113005,0,1754396515,13914.93313384,12.803263950001565,53074.119384 2025-08-05,12:21:57.000,217,11065493,113205,0,1754396516,13914.899452289996,12.76801830000477,53074.07047416 2025-08-05,12:21:58.000,217,11065558,113125,0,1754396517,13914.91292491,12.76801830000477,53074.09842264001 2025-08-05,12:21:59.000,217,11065614,113125,0,1754396518,13914.90618859999,12.796214820002206,53074.07047416 2025-08-05,12:22:00.000,217,11065564,113245,0,1754396519,13914.87250705,12.796214820002206,53074.04252568 2025-08-05,12:22:01.000,217,11065543,113125,0,1754396520,13914.83208919,12.760969169998134,53074.02855144001 2025-08-05,12:22:02.000,217,11065592,113165,0,1754396521,13914.81188026,12.796214820002206,53074.035538560005 2025-08-05,12:22:03.000,217,11065579,113085,0,1754396522,13914.80514394999,12.753920039998775,53074.04252568 2025-08-05,12:22:04.000,217,11065558,113245,0,1754396523,13914.798407639995,12.789165690002847,53074.02855144001 2025-08-05,12:22:05.000,217,11065577,113205,0,1754396524,13914.78493501999,12.753920039998775,53074.00759008001 2025-08-05,12:22:06.000,217,11065619,113325,0,1754396525,13914.76472608999,12.746870909999416,53073.93073176001 2025-08-05,12:22:07.000,217,11065560,113165,0,1754396526,13914.76472608999,12.803263950001565,53073.944706 2025-08-05,12:22:08.000,217,11065609,113245,0,1754396527,13914.72430822999,12.782116560003487,53073.95868024001 2025-08-05,12:22:09.000,217,11065557,112845,0,1754396528,13914.71083561,12.746870909999416,53073.95868024001 2025-08-05,12:22:10.000,217,11065562,113165,0,1754396529,13914.73104454,12.775067430004128,53073.95868024001 2025-08-05,12:22:11.000,217,11065588,113085,0,1754396530,13914.677154059995,12.76801830000477,53073.85387344 2025-08-05,12:22:12.000,217,11065555,113405,0,1754396531,13914.636736199995,12.775067430004128,53073.89579616 2025-08-05,12:22:13.000,217,11065544,113045,0,1754396532,13914.58284571999,12.76801830000477,53073.88182192 2025-08-05,12:22:14.000,217,11065595,113165,0,1754396533,13914.58958203,12.760969169998134,53073.88880904001 2025-08-05,12:22:15.000,217,11065625,113365,0,1754396534,13914.54242785999,12.76801830000477,53073.85387344 2025-08-05,12:22:16.000,217,11065600,113085,0,1754396535,13914.54242785999,12.753920039998775,53073.867847680005 2025-08-05,12:22:17.000,217,11065583,113405,0,1754396536,13914.515482619994,12.725723520001338,53073.83989920001 2025-08-05,12:22:18.000,217,11065589,113085,0,1754396537,13914.475064759994,12.746870909999416,53073.83291208 2025-08-05,12:22:19.000,217,11065614,113085,0,1754396538,13914.434646899994,12.71867439000198,53073.76304088001 2025-08-05,12:22:20.000,217,11065621,113285,0,1754396539,13914.421174279989,12.71162526000262,53073.82592496 2025-08-05,12:22:21.000,217,11065581,113005,0,1754396540,13914.414437969994,12.704576130003261,53073.77701512 2025-08-05,12:22:22.000,217,11065559,113085,0,1754396541,13914.414437969994,12.704576130003261,53073.77701512 2025-08-05,12:22:23.000,217,11065519,113445,0,1754396542,13914.380756419989,12.697527000003902,53073.76304088001 2025-08-05,12:22:24.000,217,11065613,113285,0,1754396543,13914.374020109994,12.683428739997908,53073.749066640004 2025-08-05,12:22:25.000,217,11065535,113205,0,1754396544,13914.340338559989,12.66228134999983,53073.72810528 2025-08-05,12:22:26.000,217,11065547,112925,0,1754396545,13914.320129629989,12.66933047999919,53073.7350924 2025-08-05,12:22:27.000,217,11065561,113325,0,1754396546,13914.320129629989,12.641133960001753,53073.68618256 2025-08-05,12:22:28.000,217,11065545,113285,0,1754396547,13914.320129629989,12.641133960001753,53073.70714392 2025-08-05,12:22:29.000,217,11065619,113045,0,1754396548,13914.306657009998,12.655232220000471,53073.67919544 2025-08-05,12:22:30.000,217,11065552,113045,0,1754396549,13914.252766529993,12.66228134999983,53073.67220832001 2025-08-05,12:22:31.000,217,11065545,113285,0,1754396550,13914.212348669993,12.612937440004316,53073.651246960006 2025-08-05,12:22:32.000,217,11065557,113085,0,1754396551,13914.219084979988,12.641133960001753,53073.65823408 2025-08-05,12:22:33.000,217,11065616,113045,0,1754396552,13914.165194499998,12.612937440004316,53073.60932424 2025-08-05,12:22:34.000,217,11065583,113085,0,1754396553,13914.138249260002,12.641133960001753,53073.60932424 2025-08-05,12:22:35.000,217,11065554,113205,0,1754396554,13914.144985569998,12.627035700003034,53073.54644016 2025-08-05,12:22:36.000,217,11065569,113045,0,1754396555,13914.118040330002,12.605888309997681,53073.54644016 2025-08-05,12:22:37.000,217,11065591,113205,0,1754396556,13914.118040330002,12.605888309997681,53073.54644016 2025-08-05,12:22:38.000,217,11065547,113085,0,1754396557,13914.077622470002,12.598839179998322,53073.57438864001 2025-08-05,12:22:39.000,217,11065554,112925,0,1754396558,13914.077622470002,12.598839179998322,53073.55342728001 2025-08-05,12:22:40.000,217,11065573,113165,0,1754396559,13914.043940919997,12.570642660000885,53073.59535000001 2025-08-05,12:22:41.000,217,11065533,113045,0,1754396560,13914.077622470002,12.591790049998963,53073.53945304 2025-08-05,12:22:42.000,217,11065577,113405,0,1754396561,13914.084358779997,12.577691790000245,53073.58836288 2025-08-05,12:22:43.000,217,11065565,113285,0,1754396562,13914.030468299992,12.570642660000885,53073.54644016 2025-08-05,12:22:44.000,217,11065551,113085,0,1754396563,13914.016995680002,12.52834788000473,53073.58836288 2025-08-05,12:22:45.000,217,11065540,113165,0,1754396564,13914.077622470002,12.563593530001526,53073.532465920005 2025-08-05,12:22:46.000,217,11065598,113125,0,1754396565,13914.023731989997,12.556544400002167,53073.5604144 2025-08-05,12:22:47.000,217,11065578,113285,0,1754396566,13914.030468299992,12.584740919999604,53073.54644016 2025-08-05,12:22:48.000,217,11065580,113085,0,1754396567,13914.030468299992,12.598839179998322,53073.4905432 2025-08-05,12:22:49.000,217,11065582,113045,0,1754396568,13914.050677229992,12.556544400002167,53073.462594720004 2025-08-05,12:22:50.000,217,11065533,113325,0,1754396569,13913.996786750002,12.563593530001526,53073.44862048 2025-08-05,12:22:51.000,217,11065604,113125,0,1754396570,13914.010259369992,12.570642660000885,53073.434646240006 2025-08-05,12:22:52.000,217,11065587,112965,0,1754396571,13913.983314129997,12.570642660000885,53073.37176216 2025-08-05,12:22:53.000,217,11065538,112845,0,1754396572,13913.983314129997,12.556544400002167,53073.434646240006 2025-08-05,12:22:54.000,217,11065529,112965,0,1754396573,13913.902478409997,12.563593530001526,53073.45560760001 2025-08-05,12:22:55.000,217,11065550,113085,0,1754396574,13913.909214719992,12.563593530001526,53073.434646240006 2025-08-05,12:22:56.000,217,11065536,112965,0,1754396575,13913.889005789992,12.577691790000245,53073.420672 2025-08-05,12:22:57.000,217,11065554,113005,0,1754396576,13913.882269479996,12.598839179998322,53073.39272352 2025-08-05,12:22:58.000,217,11065601,113085,0,1754396577,13913.875533170001,12.570642660000885,53073.39971064 2025-08-05,12:22:59.000,217,11065565,113085,0,1754396578,13913.841851619996,12.563593530001526,53073.37176216 2025-08-05,12:23:00.000,217,11065560,113165,0,1754396579,13913.801433759996,12.598839179998322,53073.315865200006 2025-08-05,12:23:01.000,217,11065579,113005,0,1754396580,13913.835115310001,12.577691790000245,53073.37874928 2025-08-05,12:23:02.000,217,11065541,113045,0,1754396581,13913.855324240001,12.570642660000885,53073.39971064 2025-08-05,12:23:03.000,217,11065539,113285,0,1754396582,13913.814906380001,12.605888309997681,53073.34381368 2025-08-05,12:23:04.000,217,11065614,113205,0,1754396583,13913.794697450001,12.619986570003675,53073.40669776001 2025-08-05,12:23:05.000,217,11065588,113085,0,1754396584,13913.747543279991,12.612937440004316,53073.3508008 2025-08-05,12:23:06.000,217,11065541,113285,0,1754396585,13913.747543279991,12.570642660000885,53073.38573640001 2025-08-05,12:23:07.000,217,11065610,113125,0,1754396586,13913.740806969996,12.577691790000245,53073.39971064 2025-08-05,12:23:08.000,217,11065608,113165,0,1754396587,13913.700389109996,12.584740919999604,53073.33682656001 2025-08-05,12:23:09.000,217,11065595,113125,0,1754396588,13913.67344387,12.570642660000885,53073.32285232 2025-08-05,12:23:10.000,217,11065555,113125,0,1754396589,13913.64649862999,12.570642660000885,53073.32285232 2025-08-05,12:23:11.000,217,11065596,113205,0,1754396590,13913.639762319995,12.619986570003675,53073.3508008 2025-08-05,12:23:12.000,217,11065559,113085,0,1754396591,13913.63302601,12.584740919999604,53073.32285232 2025-08-05,12:23:13.000,217,11065548,113205,0,1754396592,13913.60608076999,12.591790049998963,53073.34381368 2025-08-05,12:23:14.000,217,11065564,113245,0,1754396593,13913.57239922,12.598839179998322,53073.294903840004 2025-08-05,12:23:15.000,217,11065612,113125,0,1754396594,13913.60608076999,12.591790049998963,53073.294903840004 2025-08-05,12:23:16.000,217,11065559,112765,0,1754396595,13913.599344459995,12.549495270002808,53073.23201976 2025-08-05,12:23:17.000,217,11065592,113085,0,1754396596,13913.579135529995,12.542446140003449,53073.25996824001 2025-08-05,12:23:18.000,217,11065580,113045,0,1754396597,13913.61281708,12.563593530001526,53073.27394248 2025-08-05,12:23:19.000,217,11065528,113085,0,1754396598,13913.59260815,12.542446140003449,53073.294903840004 2025-08-05,12:23:20.000,217,11065587,113005,0,1754396599,13913.558926599995,12.556544400002167,53073.30887808001 2025-08-05,12:23:21.000,217,11065542,113325,0,1754396600,13913.579135529995,12.570642660000885,53073.30189096 2025-08-05,12:23:22.000,217,11065547,112965,0,1754396601,13913.599344459995,12.605888309997681,53073.30189096 2025-08-05,12:23:23.000,217,11065577,113045,0,1754396602,13913.599344459995,12.577691790000245,53073.245994000004 2025-08-05,12:23:24.000,217,11065619,113165,0,1754396603,13913.579135529995,12.591790049998963,53073.245994000004 2025-08-05,12:23:25.000,217,11065563,113005,0,1754396604,13913.579135529995,12.591790049998963,53073.294903840004 2025-08-05,12:23:26.000,217,11065616,113205,0,1754396605,13913.58587183999,12.598839179998322,53073.2110584 2025-08-05,12:23:27.000,217,11065537,113085,0,1754396606,13913.57239922,12.577691790000245,53073.2809296 2025-08-05,12:23:28.000,217,11065486,113085,0,1754396607,13913.60608076999,12.577691790000245,53073.23900688001 2025-08-05,12:23:29.000,217,11065607,113165,0,1754396608,13913.58587183999,12.584740919999604,53073.245994000004 2025-08-05,12:23:30.000,217,11065557,113085,0,1754396609,13913.65323494,12.627035700003034,53073.25996824001 2025-08-05,12:23:31.000,217,11065563,113165,0,1754396610,13913.599344459995,12.66228134999983,53073.22503264 2025-08-05,12:23:32.000,217,11065535,113445,0,1754396611,13913.599344459995,12.641133960001753,53073.16913568001 2025-08-05,12:23:33.000,217,11065581,113125,0,1754396612,13913.63302601,12.605888309997681,53073.25298112 2025-08-05,12:23:34.000,217,11065520,113245,0,1754396613,13913.62628969999,12.627035700003034,53073.197084160005 2025-08-05,12:23:35.000,217,11065518,113165,0,1754396614,13913.579135529995,12.634084830002394,53073.19009704001 2025-08-05,12:23:36.000,217,11065593,113085,0,1754396615,13913.579135529995,12.641133960001753,53073.20407128 2025-08-05,12:23:37.000,217,11065534,113165,0,1754396616,13913.60608076999,12.676379609998548,53073.1761228 2025-08-05,12:23:38.000,217,11065597,113125,0,1754396617,13913.60608076999,12.683428739997908,53073.2110584 2025-08-05,12:23:39.000,217,11065598,113125,0,1754396618,13913.599344459995,12.697527000003902,53073.15516144 2025-08-05,12:23:40.000,217,11065554,113125,0,1754396619,13913.62628969999,12.690477870004543,53073.20407128 2025-08-05,12:23:41.000,217,11065535,113245,0,1754396620,13913.61281708,12.676379609998548,53073.16913568001 2025-08-05,12:23:42.000,217,11065595,113165,0,1754396621,13913.61281708,12.683428739997908,53073.1761228 2025-08-05,12:23:43.000,217,11065570,113205,0,1754396622,13913.59260815,12.683428739997908,53073.14118720001 2025-08-05,12:23:44.000,217,11065541,113445,0,1754396623,13913.558926599995,12.683428739997908,53073.12022584001 2025-08-05,12:23:45.000,217,11065544,113085,0,1754396624,13913.55219029,12.66228134999983,53073.1761228 2025-08-05,12:23:46.000,217,11065548,113285,0,1754396625,13913.58587183999,12.725723520001338,53073.148174320006 2025-08-05,12:23:47.000,217,11065601,113085,0,1754396626,13913.55219029,12.732772650000697,53073.18310992 2025-08-05,12:23:48.000,217,11065546,113285,0,1754396627,13913.55219029,12.71162526000262,53073.16913568001 2025-08-05,12:23:49.000,217,11065517,113165,0,1754396628,13913.57239922,12.739821780000057,53073.21804552001 2025-08-05,12:23:50.000,217,11065601,113165,0,1754396629,13913.538717669995,12.732772650000697,53073.18310992 2025-08-05,12:23:51.000,217,11065582,113125,0,1754396630,13913.52524504999,12.753920039998775,53073.1761228 2025-08-05,12:23:52.000,217,11065555,113205,0,1754396631,13913.56566290999,12.760969169998134,53073.197084160005 2025-08-05,12:23:53.000,217,11065581,113325,0,1754396632,13913.538717669995,12.753920039998775,53073.21804552001 2025-08-05,12:23:54.000,217,11065577,113165,0,1754396633,13913.56566290999,12.789165690002847,53073.18310992 2025-08-05,12:23:55.000,217,11065594,113365,0,1754396634,13913.51177243,12.753920039998775,53073.099264480006 2025-08-05,12:23:56.000,217,11065546,112965,0,1754396635,13913.538717669995,12.739821780000057,53073.099264480006 2025-08-05,12:23:57.000,217,11065587,113285,0,1754396636,13913.55219029,12.775067430004128,53073.12022584001 2025-08-05,12:23:58.000,217,11065585,113085,0,1754396637,13913.518508739995,12.76801830000477,53073.09227736001 2025-08-05,12:23:59.000,217,11065632,113085,0,1754396638,13913.54545397999,12.782116560003487,53073.127212960004 2025-08-05,12:24:00.000,217,11065573,113285,0,1754396639,13913.457881949995,12.71867439000198,53073.1062516 2025-08-05,12:24:01.000,217,11065654,113285,0,1754396640,13913.47135457,12.76801830000477,53073.11323872 2025-08-05,12:24:02.000,217,11065556,113285,0,1754396641,13913.48482718999,12.782116560003487,53073.1761228 2025-08-05,12:24:03.000,217,11065544,113085,0,1754396642,13913.46461825999,12.71162526000262,53073.127212960004 2025-08-05,12:24:04.000,217,11065542,112965,0,1754396643,13913.44440932999,12.725723520001338,53073.13420008 2025-08-05,12:24:05.000,217,11065530,113085,0,1754396644,13913.42420039999,12.71867439000198,53073.08529024 2025-08-05,12:24:06.000,217,11065554,113165,0,1754396645,13913.47135457,12.725723520001338,53073.099264480006 2025-08-05,12:24:07.000,217,11065589,113485,0,1754396646,13913.47135457,12.732772650000697,53073.14118720001 2025-08-05,12:24:08.000,217,11065551,113085,0,1754396647,13913.43093671,12.753920039998775,53073.09227736001 2025-08-05,12:24:09.000,217,11065603,113205,0,1754396648,13913.45114564,12.76801830000477,53073.1062516 2025-08-05,12:24:10.000,217,11065570,113125,0,1754396649,13913.46461825999,12.732772650000697,53073.127212960004 2025-08-05,12:24:11.000,217,11065564,113005,0,1754396650,13913.437673019995,12.775067430004128,53073.11323872 2025-08-05,12:24:12.000,217,11065510,113045,0,1754396651,13913.437673019995,12.760969169998134,53073.09227736001 2025-08-05,12:24:13.000,217,11065603,113165,0,1754396652,13913.437673019995,12.760969169998134,53073.12022584001 2025-08-05,12:24:14.000,217,11065556,113165,0,1754396653,13913.47135457,12.796214820002206,53073.12022584001 2025-08-05,12:24:15.000,217,11065550,113245,0,1754396654,13913.417464089995,12.803263950001565,53073.127212960004 2025-08-05,12:24:16.000,217,11065553,113205,0,1754396655,13913.43093671,12.796214820002206,53073.11323872 2025-08-05,12:24:17.000,217,11065567,113165,0,1754396656,13913.43093671,12.782116560003487,53073.12022584001 2025-08-05,12:24:18.000,217,11065527,113045,0,1754396657,13913.42420039999,12.824411339999642,53073.099264480006 2025-08-05,12:24:19.000,217,11065539,113165,0,1754396658,13913.40399146999,12.83850959999836,53073.05734176 2025-08-05,12:24:20.000,217,11065558,113085,0,1754396659,13913.40399146999,12.84555872999772,53073.08529024 2025-08-05,12:24:21.000,217,11065562,113205,0,1754396660,13913.417464089995,12.831460469999001,53073.0363804 2025-08-05,12:24:22.000,217,11065583,113085,0,1754396661,13913.397255159995,12.859656990003714,53073.04336752 2025-08-05,12:24:23.000,217,11065625,113085,0,1754396662,13913.37030992,12.88785351000115,53073.0363804 2025-08-05,12:24:24.000,217,11065598,113165,0,1754396663,13913.36357360999,12.866706120003073,53073.05734176 2025-08-05,12:24:25.000,217,11065546,113005,0,1754396664,13913.37030992,12.817362210000283,53073.08529024 2025-08-05,12:24:26.000,217,11065579,113125,0,1754396665,13913.38378253999,12.810313080000924,53073.029393280005 2025-08-05,12:24:27.000,217,11065614,113285,0,1754396666,13913.377046229994,12.831460469999001,53073.04336752 2025-08-05,12:24:28.000,217,11065551,113005,0,1754396667,13913.41072778,12.831460469999001,53073.02240616001 2025-08-05,12:24:29.000,217,11065641,113165,0,1754396668,13913.417464089995,12.83850959999836,53073.07131600001 2025-08-05,12:24:30.000,217,11065571,113045,0,1754396669,13913.42420039999,12.817362210000283,53073.078303120004 2025-08-05,12:24:31.000,217,11065576,113085,0,1754396670,13913.417464089995,12.84555872999772,53073.05035464001 2025-08-05,12:24:32.000,217,11065581,113125,0,1754396671,13913.43093671,12.831460469999001,53073.09227736001 2025-08-05,12:24:33.000,217,11065540,113085,0,1754396672,13913.44440932999,12.803263950001565,53073.05035464001 2025-08-05,12:24:34.000,217,11065553,112805,0,1754396673,13913.39051885,12.83850959999836,53072.99445768 2025-08-05,12:24:35.000,217,11065568,113085,0,1754396674,13913.42420039999,12.831460469999001,53073.01541904 2025-08-05,12:24:36.000,217,11065587,113205,0,1754396675,13913.43093671,12.84555872999772,53073.029393280005 2025-08-05,12:24:37.000,217,11065626,113045,0,1754396676,13913.40399146999,12.852607860004355,53073.01541904 2025-08-05,12:24:38.000,217,11065575,113125,0,1754396677,13913.40399146999,12.831460469999001,53072.98747056 2025-08-05,12:24:39.000,217,11065568,113205,0,1754396678,13913.417464089995,12.859656990003714,53073.01541904 2025-08-05,12:24:40.000,217,11065583,113205,0,1754396679,13913.377046229994,12.866706120003073,53073.0363804 2025-08-05,12:24:41.000,217,11065580,113125,0,1754396680,13913.32989206,12.852607860004355,53073.00144480001 2025-08-05,12:24:42.000,217,11065604,113205,0,1754396681,13913.32315574999,12.873755250002432,53072.94554784 2025-08-05,12:24:43.000,217,11065547,112845,0,1754396682,13913.316419439994,12.873755250002432,53072.97349632001 2025-08-05,12:24:44.000,217,11065564,113445,0,1754396683,13913.296210509994,12.880804380001791,53073.00144480001 2025-08-05,12:24:45.000,217,11065534,113125,0,1754396684,13913.309683129999,12.873755250002432,53072.99445768 2025-08-05,12:24:46.000,217,11065566,112965,0,1754396685,13913.289474199999,12.859656990003714,53072.97349632001 2025-08-05,12:24:47.000,217,11065567,113125,0,1754396686,13913.316419439994,12.916050029998587,53073.01541904 2025-08-05,12:24:48.000,217,11065593,113285,0,1754396687,13913.235583719994,12.873755250002432,53072.99445768 2025-08-05,12:24:49.000,217,11065574,113085,0,1754396688,13913.215374789994,12.909000899999228,53072.93856072 2025-08-05,12:24:50.000,217,11065553,113005,0,1754396689,13913.215374789994,12.93719742000394,53072.959522080004 2025-08-05,12:24:51.000,217,11065609,113125,0,1754396690,13913.168220619998,12.951295680002659,53072.92458648001 2025-08-05,12:24:52.000,217,11065616,113285,0,1754396691,13913.208638479999,12.930148290004581,53072.90362512001 2025-08-05,12:24:53.000,217,11065548,113205,0,1754396692,13913.154747999994,12.916050029998587,53072.91759936 2025-08-05,12:25:04.000,217,11065529,113085,0,1754396703,13913.168220619998,12.760969169998134,53072.86868952 2025-08-05,12:25:05.000,217,11065528,113285,0,1754396704,13913.154747999994,12.746870909999416,53072.87567664 2025-08-05,12:25:06.000,217,11065546,113045,0,1754396705,13913.174956929994,12.732772650000697,53072.88965088 2025-08-05,12:25:07.000,217,11065501,113125,0,1754396706,13913.195165859994,12.683428739997908,53072.92458648001 2025-08-05,12:25:08.000,217,11065609,113045,0,1754396707,13913.208638479999,12.690477870004543,53072.861702400005 2025-08-05,12:25:09.000,217,11065536,112965,0,1754396708,13913.208638479999,12.648183090001112,53072.8267668 2025-08-05,12:25:10.000,217,11065641,113485,0,1754396709,13913.195165859994,12.683428739997908,53072.84772816 2025-08-05,12:25:11.000,217,11065626,113125,0,1754396710,13913.201902169989,12.66228134999983,53072.8267668 2025-08-05,12:25:12.000,217,11065541,112885,0,1754396711,13913.228847409999,12.676379609998548,53072.812792560006 2025-08-05,12:25:13.000,217,11065567,113085,0,1754396712,13913.26252895999,12.676379609998548,53072.87567664 2025-08-05,12:25:14.000,217,11065568,113005,0,1754396713,13913.269265269999,12.676379609998548,53072.83375392001 2025-08-05,12:25:15.000,217,11065586,113005,0,1754396714,13913.255792649994,12.648183090001112,53072.88266376001 2025-08-05,12:25:16.000,217,11065576,113085,0,1754396715,13913.28273788999,12.655232220000471,53072.83375392001 2025-08-05,12:25:17.000,217,11065591,113045,0,1754396716,13913.222111099989,12.655232220000471,53072.8267668 2025-08-05,12:25:18.000,217,11065626,112965,0,1754396717,13913.26252895999,12.627035700003034,53072.8267668 2025-08-05,12:25:19.000,217,11065568,113165,0,1754396718,13913.28273788999,12.598839179998322,53072.84074104 2025-08-05,12:25:20.000,217,11065567,113205,0,1754396719,13913.269265269999,12.598839179998322,53072.861702400005 2025-08-05,12:25:21.000,217,11065540,113045,0,1754396720,13913.276001579994,12.641133960001753,53072.8267668 2025-08-05,12:25:22.000,217,11065614,112965,0,1754396721,13913.296210509994,12.577691790000245,53072.861702400005 2025-08-05,12:25:23.000,217,11065559,113165,0,1754396722,13913.276001579994,12.563593530001526,53072.88965088 2025-08-05,12:25:24.000,217,11065548,113085,0,1754396723,13913.269265269999,12.542446140003449,53072.79881832 2025-08-05,12:25:25.000,217,11065550,113085,0,1754396724,13913.309683129999,12.577691790000245,53072.77785696 2025-08-05,12:25:26.000,217,11065546,113045,0,1754396725,13913.276001579994,12.563593530001526,53072.86868952 2025-08-05,12:25:27.000,217,11065602,113165,0,1754396726,13913.276001579994,12.549495270002808,53072.87567664 2025-08-05,12:25:28.000,217,11065544,113165,0,1754396727,13913.289474199999,12.53539701000409,53072.84074104 2025-08-05,12:25:29.000,217,11065536,113165,0,1754396728,13913.269265269999,12.500151360000018,53072.84772816 2025-08-05,12:25:30.000,217,11065618,113085,0,1754396729,13913.235583719994,12.4860531000013,53072.861702400005 2025-08-05,12:25:31.000,217,11065547,112965,0,1754396730,13913.26252895999,12.493102230000659,53072.85471528001 2025-08-05,12:25:32.000,217,11065570,112925,0,1754396731,13913.255792649994,12.415561800000432,53072.88965088 2025-08-05,12:25:33.000,217,11065615,113285,0,1754396732,13913.215374789994,12.500151360000018,53072.85471528001 2025-08-05,12:25:34.000,217,11065579,113165,0,1754396733,13913.255792649994,12.464905710003222,53072.896638 2025-08-05,12:25:35.000,217,11065532,113125,0,1754396734,13913.201902169989,12.450807450004504,53072.81977968 2025-08-05,12:25:36.000,217,11065600,113445,0,1754396735,13913.222111099989,12.443758319997869,53072.88266376001 2025-08-05,12:25:37.000,217,11065527,112925,0,1754396736,13913.249056339999,12.450807450004504,53072.861702400005 2025-08-05,12:25:38.000,217,11065516,112885,0,1754396737,13913.235583719994,12.394414410002355,53072.8267668 2025-08-05,12:25:39.000,217,11065596,113125,0,1754396738,13913.242320029989,12.43670918999851,53072.83375392001 2025-08-05,12:25:40.000,217,11065547,113005,0,1754396739,13913.222111099989,12.394414410002355,53072.812792560006 2025-08-05,12:25:41.000,217,11065574,113325,0,1754396740,13913.242320029989,12.408512670001073,53072.812792560006 2025-08-05,12:25:42.000,217,11065560,113125,0,1754396741,13913.195165859994,12.422610929999792,53072.81977968 2025-08-05,12:25:43.000,217,11065575,113245,0,1754396742,13913.201902169989,12.408512670001073,53072.812792560006 2025-08-05,12:25:44.000,217,11065544,113125,0,1754396743,13913.181693239989,12.408512670001073,53072.8267668 2025-08-05,12:25:45.000,217,11065579,112925,0,1754396744,13913.215374789994,12.408512670001073,53072.88266376001 2025-08-05,12:25:46.000,217,11065590,113205,0,1754396745,13913.148011689998,12.401463540001714,53072.87567664 2025-08-05,12:25:47.000,217,11065537,113245,0,1754396746,13913.107593829998,12.401463540001714,53072.81977968 2025-08-05,12:25:48.000,217,11065551,113165,0,1754396747,13913.134539069993,12.443758319997869,53072.83375392001 2025-08-05,12:25:49.000,217,11065594,113125,0,1754396748,13913.114330139993,12.422610929999792,53072.79881832 2025-08-05,12:25:50.000,217,11065613,113085,0,1754396749,13913.121066449989,12.415561800000432,53072.8267668 2025-08-05,12:25:51.000,217,11065585,112925,0,1754396750,13913.127802759998,12.408512670001073,53072.79881832 2025-08-05,12:25:52.000,217,11065597,112925,0,1754396751,13913.114330139993,12.401463540001714,53072.80580544001 2025-08-05,12:25:53.000,217,11065551,113125,0,1754396752,13913.046967039998,12.457856580003863,53072.791831200004 2025-08-05,12:25:54.000,217,11065614,113205,0,1754396753,13913.067175969998,12.457856580003863,53072.80580544001 2025-08-05,12:25:55.000,217,11065539,113165,0,1754396754,13913.067175969998,12.464905710003222,53072.86868952 2025-08-05,12:25:56.000,217,11065544,113205,0,1754396755,13913.046967039998,12.514249619998736,53072.83375392001 2025-08-05,12:25:57.000,217,11065561,113285,0,1754396756,13912.999812869988,12.514249619998736,53072.84074104 2025-08-05,12:25:58.000,217,11065612,113125,0,1754396757,13912.959395010002,12.521298749998095,53072.79881832 2025-08-05,12:25:59.000,217,11065572,113085,0,1754396758,13912.945922389998,12.500151360000018,53072.79881832 2025-08-05,12:26:00.000,217,11065567,113045,0,1754396759,13912.945922389998,12.493102230000659,53072.83375392001 2025-08-05,12:26:01.000,217,11065607,113365,0,1754396760,13912.952658699993,12.47900397000194,53072.8267668 2025-08-05,12:26:02.000,217,11065620,112965,0,1754396761,13912.945922389998,12.464905710003222,53072.81977968 2025-08-05,12:26:03.000,217,11065589,113085,0,1754396762,13912.905504529997,12.450807450004504,53072.81977968 2025-08-05,12:26:04.000,217,11065590,113165,0,1754396763,13912.892031909993,12.47900397000194,53072.763882720006 2025-08-05,12:26:05.000,217,11065522,112605,0,1754396764,13912.925713459997,12.450807450004504,53072.78484408001 2025-08-05,12:26:06.000,217,11065542,113125,0,1754396765,13912.878559290002,12.422610929999792,53072.77785696 2025-08-05,12:26:07.000,217,11065616,112925,0,1754396766,13912.885295599997,12.450807450004504,53072.77785696 2025-08-05,12:26:08.000,217,11065588,113125,0,1754396767,13912.898768220002,12.422610929999792,53072.77086984 2025-08-05,12:26:09.000,217,11065610,113125,0,1754396768,13912.878559290002,12.43670918999851,53072.78484408001 2025-08-05,12:26:10.000,217,11065575,113005,0,1754396769,13912.905504529997,12.443758319997869,53072.78484408001 2025-08-05,12:26:11.000,217,11065607,113125,0,1754396770,13912.918977150002,12.401463540001714,53072.791831200004 2025-08-05,12:26:12.000,217,11065570,113005,0,1754396771,13912.892031909993,12.387365280002996,53072.77785696 2025-08-05,12:26:13.000,217,11065588,112925,0,1754396772,13912.878559290002,12.323923110001488,53072.74990848 2025-08-05,12:26:14.000,217,11065610,113045,0,1754396773,13912.892031909993,12.366217890004918,53072.742921360004 2025-08-05,12:26:15.000,217,11065539,113045,0,1754396774,13912.898768220002,12.281628329998057,53072.80580544001 2025-08-05,12:26:16.000,217,11065597,113125,0,1754396775,13912.912240839993,12.274579199998698,53072.77086984 2025-08-05,12:26:17.000,217,11065637,113245,0,1754396776,13912.932449769993,12.267530069999339,53072.763882720006 2025-08-05,12:26:18.000,217,11065634,113165,0,1754396777,13912.912240839993,12.239333550001902,53072.75689560001 2025-08-05,12:26:19.000,217,11065570,113125,0,1754396778,13912.945922389998,12.211137030004465,53072.791831200004 2025-08-05,12:26:20.000,217,11065536,113085,0,1754396779,13912.905504529997,12.246382680001261,53072.75689560001 2025-08-05,12:26:21.000,217,11065617,113125,0,1754396780,13912.939186080002,12.20408789999783,53072.79881832 2025-08-05,12:26:22.000,217,11065552,113285,0,1754396781,13912.885295599997,12.211137030004465,53072.72894712 2025-08-05,12:26:23.000,217,11065559,112925,0,1754396782,13912.918977150002,12.197038769998471,53072.742921360004 2025-08-05,12:26:24.000,217,11065572,113085,0,1754396783,13912.939186080002,12.197038769998471,53072.763882720006 2025-08-05,12:26:25.000,217,11065622,112925,0,1754396784,13912.939186080002,12.154743990002316,53072.75689560001 2025-08-05,12:26:26.000,217,11065599,113005,0,1754396785,13912.912240839993,12.12654747000488,53072.763882720006 2025-08-05,12:26:27.000,217,11065596,112965,0,1754396786,13912.918977150002,12.161793120001676,53072.742921360004 2025-08-05,12:26:28.000,217,11065644,113485,0,1754396787,13912.918977150002,12.168842250001035,53072.763882720006 2025-08-05,12:26:29.000,217,11065557,113005,0,1754396788,13912.939186080002,12.168842250001035,53072.71497288001 2025-08-05,12:26:30.000,217,11065557,113085,0,1754396789,13912.912240839993,12.189989639999112,53072.742921360004 2025-08-05,12:26:31.000,217,11065635,113245,0,1754396790,13912.939186080002,12.20408789999783,53072.74990848 2025-08-05,12:26:32.000,217,11065567,113045,0,1754396791,13912.959395010002,12.168842250001035,53072.70798576 2025-08-05,12:26:33.000,217,11065632,113045,0,1754396792,13912.925713459997,12.20408789999783,53072.75689560001 2025-08-05,12:26:34.000,217,11065545,113245,0,1754396793,13912.986340249998,12.161793120001676,53072.77785696 2025-08-05,12:26:35.000,217,11065594,113365,0,1754396794,13912.952658699993,12.161793120001676,53072.71497288001 2025-08-05,12:26:36.000,217,11065561,113125,0,1754396795,13912.952658699993,12.147694860002957,53072.67305016 2025-08-05,12:26:37.000,217,11065620,113005,0,1754396796,13912.925713459997,12.182940509999753,53072.68702440001 2025-08-05,12:26:38.000,217,11065588,112765,0,1754396797,13912.912240839993,12.147694860002957,53072.645101680006 2025-08-05,12:26:39.000,217,11065584,113445,0,1754396798,13912.925713459997,12.133596600004239,53072.71497288001 2025-08-05,12:26:40.000,217,11065520,113045,0,1754396799,13912.952658699993,12.161793120001676,53072.70798576 2025-08-05,12:26:41.000,217,11065577,112925,0,1754396800,13912.918977150002,12.140645730003598,53072.68702440001 2025-08-05,12:26:42.000,217,11065579,113085,0,1754396801,13912.939186080002,12.12654747000488,53072.68702440001 2025-08-05,12:26:43.000,217,11065612,113285,0,1754396802,13912.952658699993,12.154743990002316,53072.70798576 2025-08-05,12:26:44.000,217,11065536,113165,0,1754396803,13912.932449769993,12.07015443000273,53072.72196 2025-08-05,12:26:45.000,217,11065553,113245,0,1754396804,13912.925713459997,12.03490877999866,53072.742921360004 2025-08-05,12:26:46.000,217,11065662,112925,0,1754396805,13912.932449769993,12.013761390000582,53072.65907592 2025-08-05,12:26:47.000,217,11065631,113205,0,1754396806,13912.959395010002,12.013761390000582,53072.68702440001 2025-08-05,12:26:48.000,217,11065534,112965,0,1754396807,13912.925713459997,12.03490877999866,53072.66606304001 2025-08-05,12:26:49.000,217,11065506,113285,0,1754396808,13912.959395010002,12.013761390000582,53072.72894712 2025-08-05,12:26:50.000,217,11065573,113165,0,1754396809,13912.932449769993,11.999663130001863,53072.624140320004 2025-08-05,12:26:51.000,217,11065590,113085,0,1754396810,13912.952658699993,11.964417479997792,53072.65907592 2025-08-05,12:26:52.000,217,11065654,113245,0,1754396811,13912.952658699993,11.943270089999714,53072.68003728 2025-08-05,12:26:53.000,217,11065523,113245,0,1754396812,13912.912240839993,11.964417479997792,53072.61715320001 2025-08-05,12:26:54.000,217,11065545,113085,0,1754396813,13912.918977150002,11.936220960000355,53072.63811456001 2025-08-05,12:26:55.000,217,11065586,113005,0,1754396814,13912.952658699993,11.929171830000996,53072.61715320001 2025-08-05,12:26:56.000,217,11065565,113005,0,1754396815,13912.966131319998,11.922122700001637,53072.5822176 2025-08-05,12:26:57.000,217,11065586,112885,0,1754396816,13913.006549179998,11.908024440002919,53072.58920472001 2025-08-05,12:26:58.000,217,11065615,113205,0,1754396817,13912.979603940003,11.872778789998847,53072.624140320004 2025-08-05,12:26:59.000,217,11065530,112965,0,1754396818,13912.993076559993,11.879827919998206,53072.61016608 2025-08-05,12:27:00.000,217,11065633,113045,0,1754396819,13913.006549179998,11.886877050004841,53072.6520888 2025-08-05,12:27:01.000,217,11065608,113485,0,1754396820,13912.952658699993,11.84458227000141,53072.63112744 2025-08-05,12:27:02.000,217,11065541,113085,0,1754396821,13912.993076559993,11.886877050004841,53072.60317896 2025-08-05,12:27:03.000,217,11065595,113205,0,1754396822,13913.013285489993,11.837533140002051,53072.63811456001 2025-08-05,12:27:04.000,217,11065520,112925,0,1754396823,13913.026758109998,11.865729659999488,53072.63112744 2025-08-05,12:27:05.000,217,11065541,113085,0,1754396824,13912.993076559993,11.80228748999798,53072.63811456001 2025-08-05,12:27:06.000,217,11065570,113125,0,1754396825,13912.986340249998,11.809336620004615,53072.63112744 2025-08-05,12:27:07.000,217,11065560,113285,0,1754396826,13913.026758109998,11.80228748999798,53072.596191840006 2025-08-05,12:27:08.000,217,11065565,113085,0,1754396827,13913.026758109998,11.774090970000543,53072.63112744 2025-08-05,12:27:09.000,217,11065566,113085,0,1754396828,13913.067175969998,11.781140099999902,53072.624140320004 2025-08-05,12:27:10.000,217,11065587,113445,0,1754396829,13913.006549179998,11.759992710001825,53072.575230480004 2025-08-05,12:27:11.000,217,11065597,113125,0,1754396830,13913.033494419993,11.767041840001184,53072.63112744 2025-08-05,12:27:12.000,217,11065607,113205,0,1754396831,13913.060439659988,11.788189229999261,53072.5822176 2025-08-05,12:27:13.000,217,11065556,113285,0,1754396832,13913.080648589988,11.774090970000543,53072.5822176 2025-08-05,12:27:14.000,217,11065572,112965,0,1754396833,13913.080648589988,11.767041840001184,53072.56824336001 2025-08-05,12:27:15.000,217,11065581,113085,0,1754396834,13913.073912279993,11.781140099999902,53072.55426912 2025-08-05,12:27:16.000,217,11065648,113165,0,1754396835,13913.114330139993,11.816385750003974,53072.56125624 2025-08-05,12:27:17.000,217,11065625,113085,0,1754396836,13913.100857519988,11.816385750003974,53072.624140320004 2025-08-05,12:27:18.000,217,11065581,113005,0,1754396837,13913.060439659988,11.788189229999261,53072.60317896 2025-08-05,12:27:19.000,217,11065572,113085,0,1754396838,13913.087384899998,11.781140099999902,53072.60317896 2025-08-05,12:27:20.000,217,11065572,113125,0,1754396839,13913.033494419993,11.788189229999261,53072.56125624 2025-08-05,12:27:21.000,217,11065635,113245,0,1754396840,13912.999812869988,11.767041840001184,53072.55426912 2025-08-05,12:27:22.000,217,11065564,113245,0,1754396841,13913.060439659988,11.830484010002692,53072.575230480004 2025-08-05,12:27:23.000,217,11065648,113285,0,1754396842,13913.073912279993,11.759992710001825,53072.5822176 2025-08-05,12:27:24.000,217,11065544,113165,0,1754396843,13913.026758109998,11.788189229999261,53072.51933352001 2025-08-05,12:27:25.000,217,11065633,113245,0,1754396844,13913.040230729988,11.752943580002466,53072.56125624 2025-08-05,12:27:26.000,217,11065551,113085,0,1754396845,13913.040230729988,11.767041840001184,53072.575230480004 2025-08-05,12:27:27.000,217,11065669,113125,0,1754396846,13913.046967039998,11.759992710001825,53072.54728200001 2025-08-05,12:27:28.000,217,11065616,113205,0,1754396847,13913.060439659988,11.710648799999035,53072.49837216001 2025-08-05,12:27:29.000,217,11065536,112805,0,1754396848,13913.067175969998,11.689501410000958,53072.48439792 2025-08-05,12:27:30.000,217,11065578,113205,0,1754396849,13913.073912279993,11.696550540000317,53072.54728200001 2025-08-05,12:27:31.000,217,11065595,113085,0,1754396850,13913.107593829998,11.703599669999676,53072.56125624 2025-08-05,12:27:32.000,217,11065600,113165,0,1754396851,13913.087384899998,11.696550540000317,53072.54728200001 2025-08-05,12:27:33.000,217,11065639,113125,0,1754396852,13913.107593829998,11.66835402000288,53072.54029488 2025-08-05,12:27:34.000,217,11065605,112845,0,1754396853,13913.087384899998,11.66835402000288,53072.526320640005 2025-08-05,12:27:35.000,217,11065586,113205,0,1754396854,13913.107593829998,11.640157499998168,53072.50535928 2025-08-05,12:27:36.000,217,11065596,112965,0,1754396855,13913.154747999994,11.640157499998168,53072.56125624 2025-08-05,12:27:37.000,217,11065588,113085,0,1754396856,13913.154747999994,11.67540315000224,53072.526320640005 2025-08-05,12:27:38.000,217,11065598,113005,0,1754396857,13913.148011689998,11.640157499998168,53072.5123464 2025-08-05,12:27:39.000,217,11065605,113085,0,1754396858,13913.174956929994,11.61901011000009,53072.50535928 2025-08-05,12:27:40.000,217,11065627,113005,0,1754396859,13913.188429549999,11.61901011000009,53072.5123464 2025-08-05,12:27:41.000,217,11065585,112845,0,1754396860,13913.181693239989,11.647206630004803,53072.48439792 2025-08-05,12:27:42.000,217,11065658,113125,0,1754396861,13913.215374789994,11.611960980000731,53072.49138504 2025-08-05,12:27:43.000,217,11065627,113165,0,1754396862,13913.161484309989,11.576715330003935,53072.51933352001 2025-08-05,12:27:44.000,217,11065551,112685,0,1754396863,13913.148011689998,11.590813590002654,53072.54728200001 2025-08-05,12:27:45.000,217,11065542,112925,0,1754396864,13913.154747999994,11.590813590002654,53072.49837216001 2025-08-05,12:27:46.000,217,11065629,113165,0,1754396865,13913.195165859994,11.569666200004576,53072.50535928 2025-08-05,12:27:47.000,217,11065614,113005,0,1754396866,13913.141275379989,11.576715330003935,53072.48439792 2025-08-05,12:27:48.000,217,11065575,113125,0,1754396867,13913.141275379989,11.548518809999223,53072.46343656 2025-08-05,12:27:49.000,217,11065583,113125,0,1754396868,13913.134539069993,11.541469679999864,53072.456449440004 2025-08-05,12:27:50.000,217,11065575,113005,0,1754396869,13913.168220619998,11.534420550000505,53072.43548808 2025-08-05,12:27:51.000,217,11065599,113005,0,1754396870,13913.134539069993,11.485076639997715,53072.4424752 2025-08-05,12:27:52.000,217,11065632,113445,0,1754396871,13913.161484309989,11.49212577000435,53072.42151384001 2025-08-05,12:27:53.000,217,11065541,113165,0,1754396872,13913.114330139993,11.470978379998996,53072.407539600004 2025-08-05,12:27:54.000,217,11065603,113285,0,1754396873,13913.141275379989,11.414585340004123,53072.477410800006 2025-08-05,12:27:55.000,217,11065532,113285,0,1754396874,13913.067175969998,11.38638881999941,53072.47042368001 2025-08-05,12:27:56.000,217,11065552,113245,0,1754396875,13913.127802759998,11.400487079998129,53072.43548808 2025-08-05,12:27:57.000,217,11065580,112965,0,1754396876,13913.107593829998,11.344094040003256,53072.49138504 2025-08-05,12:27:58.000,217,11065600,113165,0,1754396877,13913.134539069993,11.322946649997903,53072.477410800006 2025-08-05,12:27:59.000,217,11065520,113165,0,1754396878,13913.121066449989,11.315897519998543,53072.456449440004 2025-08-05,12:28:00.000,217,11065543,113005,0,1754396879,13913.188429549999,11.280651870001748,53072.4424752 2025-08-05,12:28:01.000,217,11065575,113205,0,1754396880,13913.141275379989,11.344094040003256,53072.477410800006 2025-08-05,12:28:02.000,217,11065560,113165,0,1754396881,13913.107593829998,11.365241430001333,53072.42151384001 2025-08-05,12:28:03.000,217,11065592,113205,0,1754396882,13913.168220619998,11.344094040003256,53072.51933352001 2025-08-05,12:28:04.000,217,11065563,113125,0,1754396883,13913.141275379989,11.372290560000692,53072.48439792 2025-08-05,12:28:05.000,217,11065585,112925,0,1754396884,13913.148011689998,11.337044910003897,53072.47042368001 2025-08-05,12:28:06.000,217,11065580,112845,0,1754396885,13913.154747999994,11.344094040003256,53072.49138504 2025-08-05,12:28:07.000,217,11065538,113005,0,1754396886,13913.161484309989,11.365241430001333,53072.49138504 2025-08-05,12:28:08.000,217,11065598,113165,0,1754396887,13913.154747999994,11.372290560000692,53072.49138504 2025-08-05,12:28:09.000,217,11065571,113045,0,1754396888,13913.127802759998,11.322946649997903,53072.49138504 2025-08-05,12:28:10.000,217,11065578,113045,0,1754396889,13913.141275379989,11.351143170002615,53072.49138504 2025-08-05,12:28:11.000,217,11065574,113285,0,1754396890,13913.114330139993,11.337044910003897,53072.47042368001 2025-08-05,12:28:12.000,217,11065585,113205,0,1754396891,13913.094121209993,11.315897519998543,53072.49138504 2025-08-05,12:28:13.000,217,11065558,113045,0,1754396892,13913.161484309989,11.322946649997903,53072.49837216001 2025-08-05,12:28:14.000,217,11065592,112965,0,1754396893,13913.121066449989,11.280651870001748,53072.44946232001 2025-08-05,12:28:15.000,217,11065593,112805,0,1754396894,13913.107593829998,11.273602740002389,53072.47042368001 2025-08-05,12:28:16.000,217,11065604,112805,0,1754396895,13913.148011689998,11.273602740002389,53072.46343656 2025-08-05,12:28:17.000,217,11065577,113045,0,1754396896,13913.161484309989,11.273602740002389,53072.51933352001 2025-08-05,12:28:18.000,217,11065592,113085,0,1754396897,13913.134539069993,11.252455350004311,53072.46343656 2025-08-05,12:28:19.000,217,11065569,113205,0,1754396898,13913.188429549999,11.280651870001748,53072.46343656 2025-08-05,12:28:20.000,217,11065577,112845,0,1754396899,13913.174956929994,11.301799259999825,53072.51933352001 2025-08-05,12:28:21.000,217,11065550,113045,0,1754396900,13913.201902169989,11.26655361000303,53072.477410800006 2025-08-05,12:28:22.000,217,11065519,113325,0,1754396901,13913.174956929994,11.26655361000303,53072.48439792 2025-08-05,12:28:23.000,217,11065562,113085,0,1754396902,13913.148011689998,11.245406219997676,53072.49138504 2025-08-05,12:28:24.000,217,11065542,113045,0,1754396903,13913.161484309989,11.224258829999599,53072.4424752 2025-08-05,12:28:25.000,217,11065602,113005,0,1754396904,13913.154747999994,11.224258829999599,53072.49837216001 2025-08-05,12:28:26.000,217,11065581,113085,0,1754396905,13913.195165859994,11.21720970000024,53072.49138504 2025-08-05,12:28:27.000,217,11065616,113085,0,1754396906,13913.161484309989,11.25950448000367,53072.49138504 2025-08-05,12:28:28.000,217,11065557,112845,0,1754396907,13913.154747999994,11.21016057000088,53072.47042368001 2025-08-05,12:28:29.000,217,11065573,113205,0,1754396908,13913.174956929994,11.196062310002162,53072.477410800006 2025-08-05,12:28:30.000,217,11065599,113085,0,1754396909,13913.174956929994,11.174914920004085,53072.53330776 2025-08-05,12:28:31.000,217,11065551,113085,0,1754396910,13913.174956929994,11.181964050003444,53072.49837216001 2025-08-05,12:28:32.000,217,11065612,113045,0,1754396911,13913.181693239989,11.21720970000024,53072.49138504 2025-08-05,12:28:33.000,217,11065556,113045,0,1754396912,13913.168220619998,11.238357089998317,53072.49837216001 2025-08-05,12:28:34.000,217,11065616,113245,0,1754396913,13913.181693239989,11.231307959998958,53072.49138504 2025-08-05,12:28:35.000,217,11065564,113165,0,1754396914,13913.188429549999,11.21016057000088,53072.5123464 2025-08-05,12:28:36.000,217,11065510,113165,0,1754396915,13913.222111099989,11.196062310002162,53072.49837216001 2025-08-05,12:28:37.000,217,11065555,113125,0,1754396916,13913.249056339999,11.21016057000088,53072.49138504 2025-08-05,12:28:38.000,217,11065561,112925,0,1754396917,13913.242320029989,11.196062310002162,53072.49837216001 2025-08-05,12:28:39.000,217,11065598,112605,0,1754396918,13913.269265269999,11.203111440001521,53072.526320640005 2025-08-05,12:28:40.000,217,11065532,113125,0,1754396919,13913.242320029989,11.189013180002803,53072.47042368001 2025-08-05,12:28:41.000,217,11065577,113045,0,1754396920,13913.235583719994,11.167865790004726,53072.46343656 2025-08-05,12:28:42.000,217,11065623,113245,0,1754396921,13913.28273788999,11.16081665999809,53072.50535928 2025-08-05,12:28:43.000,217,11065595,113205,0,1754396922,13913.296210509994,11.167865790004726,53072.51933352001 2025-08-05,12:28:44.000,217,11065530,112965,0,1754396923,13913.30294681999,11.16081665999809,53072.456449440004 2025-08-05,12:28:45.000,217,11065583,113445,0,1754396924,13913.30294681999,11.21016057000088,53072.477410800006 2025-08-05,12:28:46.000,217,11065556,113085,0,1754396925,13913.30294681999,11.181964050003444,53072.5123464 2025-08-05,12:28:47.000,217,11065534,113325,0,1754396926,13913.32315574999,11.139669270000013,53072.48439792 2025-08-05,12:28:48.000,217,11065513,113125,0,1754396927,13913.32315574999,11.181964050003444,53072.477410800006 2025-08-05,12:28:49.000,217,11065511,113125,0,1754396928,13913.36357360999,11.189013180002803,53072.4424752 2025-08-05,12:28:50.000,217,11065553,113085,0,1754396929,13913.36357360999,11.189013180002803,53072.49837216001 2025-08-05,12:28:51.000,217,11065557,113005,0,1754396930,13913.336628369994,11.224258829999599,53072.51933352001 2025-08-05,12:28:52.000,217,11065571,113205,0,1754396931,13913.32989206,11.238357089998317,53072.49837216001 2025-08-05,12:28:53.000,217,11065541,113285,0,1754396932,13913.397255159995,11.25950448000367,53072.48439792 2025-08-05,12:28:54.000,217,11065567,113205,0,1754396933,13913.377046229994,11.25950448000367,53072.50535928 2025-08-05,12:28:55.000,217,11065610,113085,0,1754396934,13913.36357360999,11.245406219997676,53072.5123464 2025-08-05,12:28:56.000,217,11065602,113285,0,1754396935,13913.35010099,11.25950448000367,53072.53330776 2025-08-05,12:28:57.000,217,11065596,112965,0,1754396936,13913.377046229994,11.252455350004311,53072.5123464 2025-08-05,12:28:58.000,217,11065612,113245,0,1754396937,13913.39051885,11.26655361000303,53072.48439792 2025-08-05,12:28:59.000,217,11065600,113125,0,1754396938,13913.397255159995,11.273602740002389,53072.526320640005 2025-08-05,12:29:00.000,217,11065531,113325,0,1754396939,13913.437673019995,11.26655361000303,53072.54029488 2025-08-05,12:29:01.000,217,11065594,113445,0,1754396940,13913.397255159995,11.280651870001748,53072.526320640005 2025-08-05,12:29:02.000,217,11065582,113125,0,1754396941,13913.397255159995,11.308848389999184,53072.50535928 2025-08-05,12:29:03.000,217,11065567,113085,0,1754396942,13913.42420039999,11.280651870001748,53072.54029488 2025-08-05,12:29:04.000,217,11065515,113005,0,1754396943,13913.457881949995,11.280651870001748,53072.53330776 2025-08-05,12:29:05.000,217,11065601,113325,0,1754396944,13913.43093671,11.308848389999184,53072.526320640005 2025-08-05,12:29:06.000,217,11065518,113085,0,1754396945,13913.41072778,11.329995780004538,53072.50535928 2025-08-05,12:29:07.000,217,11065569,113165,0,1754396946,13913.41072778,11.344094040003256,53072.51933352001 2025-08-05,12:29:08.000,217,11065618,113085,0,1754396947,13913.38378253999,11.365241430001333,53072.54029488 2025-08-05,12:29:09.000,217,11065524,112845,0,1754396948,13913.457881949995,11.379339690000052,53072.54728200001 2025-08-05,12:29:10.000,217,11065624,113125,0,1754396949,13913.46461825999,11.400487079998129,53072.51933352001 2025-08-05,12:29:11.000,217,11065589,113085,0,1754396950,13913.417464089995,11.421634470003482,53072.5123464 2025-08-05,12:29:12.000,217,11065509,113165,0,1754396951,13913.45114564,11.478027509998356,53072.477410800006 2025-08-05,12:29:13.000,217,11065526,113085,0,1754396952,13913.41072778,11.485076639997715,53072.54728200001 2025-08-05,12:29:14.000,217,11065628,113125,0,1754396953,13913.437673019995,11.513273160002427,53072.56125624 2025-08-05,12:29:15.000,217,11065551,113045,0,1754396954,13913.39051885,11.49212577000435,53072.526320640005 2025-08-05,12:29:16.000,217,11065515,113085,0,1754396955,13913.38378253999,11.548518809999223,53072.51933352001 2025-08-05,12:29:17.000,217,11065581,113205,0,1754396956,13913.41072778,11.555567939998582,53072.53330776 2025-08-05,12:29:18.000,217,11065579,113365,0,1754396957,13913.417464089995,11.569666200004576,53072.48439792 2025-08-05,12:29:19.000,217,11065589,113205,0,1754396958,13913.36357360999,11.583764460003295,53072.55426912 2025-08-05,12:29:20.000,217,11065592,113005,0,1754396959,13913.336628369994,11.604911850001372,53072.575230480004 2025-08-05,12:29:21.000,217,11065583,113125,0,1754396960,13913.316419439994,11.647206630004803,53072.55426912 2025-08-05,12:29:22.000,217,11065558,113245,0,1754396961,13913.316419439994,11.633108369998808,53072.54728200001 2025-08-05,12:29:23.000,217,11065523,113285,0,1754396962,13913.309683129999,11.640157499998168,53072.55426912 2025-08-05,12:29:24.000,217,11065573,113045,0,1754396963,13913.276001579994,11.633108369998808,53072.56824336001 2025-08-05,12:29:25.000,217,11065627,112925,0,1754396964,13913.296210509994,11.633108369998808,53072.526320640005 2025-08-05,12:29:26.000,217,11065572,113165,0,1754396965,13913.26252895999,11.640157499998168,53072.49837216001 2025-08-05,12:29:27.000,217,11065602,113245,0,1754396966,13913.255792649994,11.62605923999945,53072.526320640005 2025-08-05,12:29:28.000,217,11065589,113205,0,1754396967,13913.208638479999,11.640157499998168,53072.47042368001 2025-08-05,12:29:29.000,217,11065582,113165,0,1754396968,13913.228847409999,11.647206630004803,53072.48439792 2025-08-05,12:29:30.000,217,11065577,113125,0,1754396969,13913.181693239989,11.661304890003521,53072.54029488 2025-08-05,12:29:31.000,217,11065533,113165,0,1754396970,13913.215374789994,11.661304890003521,53072.51933352001 2025-08-05,12:29:32.000,217,11065608,113445,0,1754396971,13913.235583719994,11.661304890003521,53072.50535928 2025-08-05,12:29:33.000,217,11065584,113285,0,1754396972,13913.228847409999,11.696550540000317,53072.53330776 2025-08-05,12:29:34.000,217,11065567,113125,0,1754396973,13913.249056339999,11.682452280001598,53072.53330776 2025-08-05,12:29:35.000,217,11065554,113085,0,1754396974,13913.289474199999,11.682452280001598,53072.49837216001 2025-08-05,12:29:36.000,217,11065548,113005,0,1754396975,13913.26252895999,11.745894450003107,53072.47042368001 2025-08-05,12:29:37.000,217,11065599,113125,0,1754396976,13913.26252895999,11.738845320003747,53072.456449440004 2025-08-05,12:29:38.000,217,11065536,113165,0,1754396977,13913.255792649994,11.738845320003747,53072.456449440004 2025-08-05,12:29:39.000,217,11065579,113245,0,1754396978,13913.276001579994,11.788189229999261,53072.47042368001 2025-08-05,12:29:40.000,217,11065636,113125,0,1754396979,13913.32315574999,11.823434880003333,53072.456449440004 2025-08-05,12:29:41.000,217,11065566,112885,0,1754396980,13913.276001579994,11.85163140000077,53072.49138504 2025-08-05,12:29:42.000,217,11065527,113285,0,1754396981,13913.289474199999,11.8939261800042,53072.48439792 2025-08-05,12:29:43.000,217,11065603,113125,0,1754396982,13913.28273788999,11.908024440002919,53072.4424752 2025-08-05,12:29:44.000,217,11065573,113245,0,1754396983,13913.28273788999,11.879827919998206,53072.477410800006 2025-08-05,12:29:45.000,217,11065548,113205,0,1754396984,13913.215374789994,11.908024440002919,53072.51933352001 2025-08-05,12:29:46.000,217,11065545,113125,0,1754396985,13913.228847409999,11.971466610004427,53072.46343656 2025-08-05,12:29:47.000,217,11065592,112965,0,1754396986,13913.222111099989,11.999663130001863,53072.50535928 2025-08-05,12:29:48.000,217,11065606,113325,0,1754396987,13913.201902169989,12.006712260001223,53072.49837216001 2025-08-05,12:29:49.000,217,11065640,113125,0,1754396988,13913.222111099989,12.041957909998018,53072.456449440004 2025-08-05,12:29:50.000,217,11065600,112925,0,1754396989,13913.188429549999,11.999663130001863,53072.47042368001 2025-08-05,12:29:51.000,217,11065595,112965,0,1754396990,13913.134539069993,11.978515740003786,53072.49138504 2025-08-05,12:29:52.000,217,11065533,112965,0,1754396991,13913.080648589988,12.0278596499993,53072.44946232001 2025-08-05,12:29:53.000,217,11065516,113365,0,1754396992,13913.094121209993,11.999663130001863,53072.428500960006 2025-08-05,12:29:54.000,217,11065528,112685,0,1754396993,13913.060439659988,12.013761390000582,53072.456449440004 2025-08-05,12:29:55.000,217,11065578,113205,0,1754396994,13913.033494419993,11.992614000002504,53072.428500960006 2025-08-05,12:29:56.000,217,11065574,113285,0,1754396995,13912.993076559993,11.943270089999714,53072.44946232001 2025-08-05,12:29:57.000,217,11065577,113205,0,1754396996,13912.945922389998,11.964417479997792,53072.456449440004 2025-08-05,12:29:58.000,217,11065554,113125,0,1754396997,13912.952658699993,11.90097531000356,53072.40055248001 2025-08-05,12:29:59.000,217,11065561,113005,0,1754396998,13912.892031909993,11.872778789998847,53072.42151384001 2025-08-05,12:30:00.000,217,11065582,113125,0,1754396999,13912.918977150002,11.879827919998206,53072.43548808 2025-08-05,12:30:01.000,217,11065519,113085,0,1754397000,13912.925713459997,11.830484010002692,53072.40055248001 2025-08-05,12:30:02.000,217,11065527,113205,0,1754397001,13912.932449769993,11.823434880003333,53072.428500960006 2025-08-05,12:30:03.000,217,11065567,113085,0,1754397002,13912.932449769993,11.823434880003333,53072.456449440004 2025-08-05,12:30:04.000,217,11065540,112765,0,1754397003,13912.925713459997,11.809336620004615,53072.477410800006 2025-08-05,12:30:05.000,217,11065584,113485,0,1754397004,13912.905504529997,11.80228748999798,53072.41452672 2025-08-05,12:30:06.000,217,11065585,113085,0,1754397005,13912.898768220002,11.830484010002692,53072.38657824 2025-08-05,12:30:07.000,217,11065592,113325,0,1754397006,13912.912240839993,11.788189229999261,53072.38657824 2025-08-05,12:30:08.000,217,11065542,113165,0,1754397007,13912.905504529997,11.823434880003333,53072.35164264001 2025-08-05,12:30:09.000,217,11065581,113005,0,1754397008,13912.932449769993,11.823434880003333,53072.34465552 2025-08-05,12:30:10.000,217,11065527,113085,0,1754397009,13912.952658699993,11.823434880003333,53072.36561688 2025-08-05,12:30:11.000,217,11065574,113045,0,1754397010,13912.959395010002,11.809336620004615,53072.35164264001 2025-08-05,12:30:12.000,217,11065523,113325,0,1754397011,13912.959395010002,11.85163140000077,53072.3376684 2025-08-05,12:30:13.000,217,11065559,113285,0,1754397012,13912.979603940003,11.85163140000077,53072.31670704 2025-08-05,12:30:14.000,217,11065549,113125,0,1754397013,13912.952658699993,11.85163140000077,53072.40055248001 2025-08-05,12:30:15.000,217,11065519,113245,0,1754397014,13913.026758109998,11.872778789998847,53072.34465552 2025-08-05,12:30:16.000,217,11065562,113165,0,1754397015,13913.046967039998,11.886877050004841,53072.36561688 2025-08-05,12:30:17.000,217,11065548,113005,0,1754397016,13913.040230729988,11.922122700001637,53072.41452672 2025-08-05,12:30:18.000,217,11065578,113165,0,1754397017,13913.033494419993,11.929171830000996,53072.35164264001 2025-08-05,12:30:19.000,217,11065546,113165,0,1754397018,13913.026758109998,11.950319219999074,53072.309719920006 2025-08-05,12:30:20.000,217,11065575,112965,0,1754397019,13913.020021799988,11.971466610004427,53072.34465552 2025-08-05,12:30:21.000,217,11065633,113165,0,1754397020,13912.952658699993,11.971466610004427,53072.39356536 2025-08-05,12:30:22.000,217,11065580,113445,0,1754397021,13912.972867629993,11.999663130001863,53072.3376684 2025-08-05,12:30:23.000,217,11065568,113285,0,1754397022,13912.959395010002,11.950319219999074,53072.34465552 2025-08-05,12:30:24.000,217,11065552,113125,0,1754397023,13912.932449769993,12.041957909998018,53072.29574568 2025-08-05,12:30:25.000,217,11065510,113165,0,1754397024,13912.898768220002,12.006712260001223,53072.34465552 2025-08-05,12:30:26.000,217,11065624,113165,0,1754397025,13912.858350360002,11.985564870003145,53072.3376684 2025-08-05,12:30:27.000,217,11065575,113165,0,1754397026,13912.811196189992,11.985564870003145,53072.34465552 2025-08-05,12:30:28.000,217,11065545,113205,0,1754397027,13912.817932500002,11.936220960000355,53072.31670704 2025-08-05,12:30:29.000,217,11065599,113165,0,1754397028,13912.770778329992,11.943270089999714,53072.32369416 2025-08-05,12:30:30.000,217,11065534,113045,0,1754397029,13912.750569399992,11.964417479997792,53072.358629760005 2025-08-05,12:30:31.000,217,11065573,113445,0,1754397030,13912.710151539992,11.992614000002504,53072.33068128001 2025-08-05,12:30:32.000,217,11065563,112965,0,1754397031,13912.710151539992,11.936220960000355,53072.24683584 2025-08-05,12:30:33.000,217,11065529,113285,0,1754397032,13912.710151539992,11.908024440002919,53072.2677972 2025-08-05,12:30:34.000,217,11065519,113325,0,1754397033,13912.683206299997,11.943270089999714,53072.288758560004 2025-08-05,12:30:35.000,217,11065591,113285,0,1754397034,13912.703415229997,11.872778789998847,53072.2677972 2025-08-05,12:30:36.000,217,11065540,112925,0,1754397035,13912.683206299997,11.886877050004841,53072.29574568 2025-08-05,12:30:37.000,217,11065546,113205,0,1754397036,13912.723624159997,11.886877050004841,53072.260810080006 2025-08-05,12:30:38.000,217,11065563,113205,0,1754397037,13912.710151539992,11.858680530000129,53072.260810080006 2025-08-05,12:30:39.000,217,11065560,113245,0,1754397038,13912.689942609992,11.85163140000077,53072.29574568 2025-08-05,12:30:40.000,217,11065558,113045,0,1754397039,13912.716887850002,11.823434880003333,53072.30273280001 2025-08-05,12:30:41.000,217,11065565,112845,0,1754397040,13912.710151539992,11.837533140002051,53072.2677972 2025-08-05,12:30:42.000,217,11065584,113085,0,1754397041,13912.683206299997,11.865729659999488,53072.288758560004 2025-08-05,12:30:43.000,217,11065521,113045,0,1754397042,13912.689942609992,11.823434880003333,53072.31670704 2025-08-05,12:30:44.000,217,11065612,113045,0,1754397043,13912.689942609992,11.85163140000077,53072.22587448 2025-08-05,12:30:45.000,217,11065542,112805,0,1754397044,13912.676469990001,11.872778789998847,53072.25382296001 2025-08-05,12:30:46.000,217,11065539,113125,0,1754397045,13912.676469990001,11.872778789998847,53072.21190024001 2025-08-05,12:30:47.000,217,11065524,113405,0,1754397046,13912.662997369996,11.823434880003333,53072.20491312 2025-08-05,12:30:48.000,217,11065560,112925,0,1754397047,13912.622579509996,11.865729659999488,53072.22587448 2025-08-05,12:30:49.000,217,11065580,113245,0,1754397048,13912.588897959991,11.90097531000356,53072.239848720004 2025-08-05,12:30:50.000,217,11065580,113125,0,1754397049,13912.615843200001,11.908024440002919,53072.25382296001 2025-08-05,12:30:51.000,217,11065551,113125,0,1754397050,13912.582161649996,11.872778789998847,53072.16299040001 2025-08-05,12:30:52.000,217,11065557,113125,0,1754397051,13912.609106889991,11.90097531000356,53072.15600328 2025-08-05,12:30:53.000,217,11065569,113125,0,1754397052,13912.582161649996,11.879827919998206,53072.16299040001 2025-08-05,12:30:54.000,217,11065606,113285,0,1754397053,13912.548480099991,11.886877050004841,53072.08613208001 2025-08-05,12:30:55.000,217,11065536,113525,0,1754397054,13912.568689029991,11.929171830000996,53072.16997752 2025-08-05,12:30:56.000,217,11065572,113205,0,1754397055,13912.568689029991,11.957368349998433,53072.16997752 2025-08-05,12:30:57.000,217,11065591,113365,0,1754397056,13912.609106889991,11.950319219999074,53072.13504192001 2025-08-05,12:30:58.000,217,11065520,113325,0,1754397057,13912.55521641,11.950319219999074,53072.14901616 2025-08-05,12:30:59.000,217,11065605,113085,0,1754397058,13912.595634270001,11.957368349998433,53072.142029040006 2025-08-05,12:31:00.000,217,11065556,112845,0,1754397059,13912.53500748,11.985564870003145,53072.14901616 2025-08-05,12:31:01.000,217,11065533,113285,0,1754397060,13912.51479855,12.0278596499993,53072.11408056001 2025-08-05,12:31:02.000,217,11065548,113245,0,1754397061,13912.49458962,11.978515740003786,53072.15600328 2025-08-05,12:31:03.000,217,11065578,113205,0,1754397062,13912.508062239991,12.03490877999866,53072.13504192001 2025-08-05,12:31:04.000,217,11065547,113085,0,1754397063,13912.49458962,12.049007040004653,53072.121067680004 2025-08-05,12:31:05.000,217,11065563,113085,0,1754397064,13912.460908069996,12.07015443000273,53072.11408056001 2025-08-05,12:31:06.000,217,11065557,113285,0,1754397065,13912.46764437999,12.056056170004013,53072.072157840004 2025-08-05,12:31:07.000,217,11065531,113205,0,1754397066,13912.51479855,12.112449209998886,53072.121067680004 2025-08-05,12:31:08.000,217,11065530,113445,0,1754397067,13912.481116999996,12.098350950000167,53072.08613208001 2025-08-05,12:31:09.000,217,11065629,113165,0,1754397068,13912.460908069996,12.091301820000808,53072.1280548 2025-08-05,12:31:10.000,217,11065510,113085,0,1754397069,13912.47438069,12.07720356000209,53072.0581836 2025-08-05,12:31:11.000,217,11065542,113045,0,1754397070,13912.48785330999,12.105400079999526,53072.03722224 2025-08-05,12:31:12.000,217,11065583,113285,0,1754397071,13912.46764437999,12.091301820000808,53072.07914496 2025-08-05,12:31:13.000,217,11065609,113285,0,1754397072,13912.40701758999,12.12654747000488,53072.07914496 2025-08-05,12:31:14.000,217,11065555,113365,0,1754397073,13912.43396283,12.12654747000488,53072.04420936001 2025-08-05,12:31:15.000,217,11065609,113325,0,1754397074,13912.42722651999,12.12654747000488,53072.03722224 2025-08-05,12:31:16.000,217,11065593,113085,0,1754397075,13912.420490209995,12.119498339998245,53072.023248000005 2025-08-05,12:31:17.000,217,11065552,113045,0,1754397076,13912.42722651999,12.161793120001676,53071.99529952001 2025-08-05,12:31:18.000,217,11065518,113085,0,1754397077,13912.38680865999,12.12654747000488,53072.01626088001 2025-08-05,12:31:19.000,217,11065559,113485,0,1754397078,13912.35312711,12.07720356000209,53071.98132528 2025-08-05,12:31:20.000,217,11065507,113045,0,1754397079,13912.380072349995,12.07720356000209,53071.99529952001 2025-08-05,12:31:21.000,217,11065520,113045,0,1754397080,13912.34639079999,12.140645730003598,53071.974338160006 2025-08-05,12:31:22.000,217,11065572,113085,0,1754397081,13912.31270925,12.140645730003598,53071.974338160006 2025-08-05,12:31:23.000,217,11065574,113045,0,1754397082,13912.339654489995,12.147694860002957,53072.01626088001 2025-08-05,12:31:24.000,217,11065548,113085,0,1754397083,13912.29250032,12.105400079999526,53071.974338160006 2025-08-05,12:31:25.000,217,11065554,113125,0,1754397084,13912.28576400999,12.154743990002316,53071.93241544 2025-08-05,12:31:26.000,217,11065562,113325,0,1754397085,13912.218400909995,12.147694860002957,53071.9883124 2025-08-05,12:31:27.000,217,11065551,113445,0,1754397086,13912.24534614999,12.12654747000488,53071.99529952001 2025-08-05,12:31:28.000,217,11065499,113125,0,1754397087,13912.20492828999,12.12654747000488,53071.925428320006 2025-08-05,12:31:29.000,217,11065592,113085,0,1754397088,13912.157774119994,12.12654747000488,53071.93940256 2025-08-05,12:31:30.000,217,11065577,112845,0,1754397089,13912.15103781,12.154743990002316,53071.89049272 2025-08-05,12:31:31.000,217,11065574,113325,0,1754397090,13912.16451042999,12.161793120001676,53071.96036392 2025-08-05,12:31:32.000,217,11065590,113045,0,1754397091,13912.13082888,12.154743990002316,53071.925428320006 2025-08-05,12:31:33.000,217,11065617,113245,0,1754397092,13912.097147329994,12.189989639999112,53071.93241544 2025-08-05,12:31:34.000,217,11065566,113005,0,1754397093,13912.117356259994,12.211137030004465,53071.94638968001 2025-08-05,12:31:35.000,217,11065535,113205,0,1754397094,13912.070202089999,12.232284420002543,53071.93241544 2025-08-05,12:31:36.000,217,11065589,113365,0,1754397095,13912.036520539994,12.211137030004465,53071.93241544 2025-08-05,12:31:37.000,217,11065546,112965,0,1754397096,13912.076938399994,12.211137030004465,53071.89049272 2025-08-05,12:31:38.000,217,11065536,113085,0,1754397097,13912.049993159999,12.182940509999753,53071.8835056 2025-08-05,12:31:39.000,217,11065593,113005,0,1754397098,13912.023047919989,12.225235290003184,53071.93241544 2025-08-05,12:31:40.000,217,11065565,113125,0,1754397099,13912.056729469994,12.218186160003825,53071.93940256 2025-08-05,12:31:41.000,217,11065590,113205,0,1754397100,13912.04325684999,12.197038769998471,53071.89747984001 2025-08-05,12:31:42.000,217,11065600,113125,0,1754397101,13912.002838989989,12.218186160003825,53071.86254424 2025-08-05,12:31:43.000,217,11065552,113365,0,1754397102,13912.04325684999,12.218186160003825,53071.89747984001 2025-08-05,12:31:44.000,217,11065534,112925,0,1754397103,13912.04325684999,12.225235290003184,53071.86254424 2025-08-05,12:31:45.000,217,11065500,113165,0,1754397104,13912.002838989989,12.225235290003184,53071.855557120005 2025-08-05,12:31:46.000,217,11065560,113085,0,1754397105,13912.029784229999,12.232284420002543,53071.904466960004 2025-08-05,12:31:47.000,217,11065538,113205,0,1754397106,13912.002838989989,12.232284420002543,53071.87651848001 2025-08-05,12:31:48.000,217,11065579,113605,0,1754397107,13912.002838989989,12.189989639999112,53071.855557120005 2025-08-05,12:31:49.000,217,11065572,113125,0,1754397108,13911.989366369999,12.211137030004465,53071.84158288 2025-08-05,12:31:50.000,217,11065554,113125,0,1754397109,13911.989366369999,12.218186160003825,53071.86953136 2025-08-05,12:31:51.000,217,11065565,112965,0,1754397110,13911.996102679994,12.182940509999753,53071.84857000001 2025-08-05,12:31:52.000,217,11065596,113125,0,1754397111,13911.989366369999,12.211137030004465,53071.89049272 2025-08-05,12:31:53.000,217,11065560,113165,0,1754397112,13911.989366369999,12.20408789999783,53071.855557120005 2025-08-05,12:31:54.000,217,11065576,113045,0,1754397113,13911.962421129989,12.175891380000394,53071.86953136 2025-08-05,12:31:55.000,217,11065523,113125,0,1754397114,13911.962421129989,12.168842250001035,53071.8136344 2025-08-05,12:31:56.000,217,11065606,113165,0,1754397115,13911.955684819994,12.218186160003825,53071.82062152 2025-08-05,12:31:57.000,217,11065591,112965,0,1754397116,13911.942212199989,12.175891380000394,53071.806647280006 2025-08-05,12:31:58.000,217,11065570,113085,0,1754397117,13911.948948509998,12.161793120001676,53071.82062152 2025-08-05,12:31:59.000,217,11065594,113085,0,1754397118,13911.982630059989,12.154743990002316,53071.76472456 2025-08-05,12:32:00.000,217,11065570,113165,0,1754397119,13911.908530649998,12.161793120001676,53071.77869880001 2025-08-05,12:32:01.000,217,11065566,113285,0,1754397120,13911.901794339989,12.154743990002316,53071.72978896001 2025-08-05,12:32:02.000,217,11065596,113205,0,1754397121,13911.942212199989,12.189989639999112,53071.77869880001 2025-08-05,12:32:03.000,217,11065569,112925,0,1754397122,13911.948948509998,12.175891380000394,53071.72978896001 2025-08-05,12:32:04.000,217,11065565,113285,0,1754397123,13911.969157439999,12.225235290003184,53071.736776080004 2025-08-05,12:32:05.000,217,11065553,113045,0,1754397124,13911.962421129989,12.175891380000394,53071.69485336 2025-08-05,12:32:06.000,217,11065597,113005,0,1754397125,13912.023047919989,12.168842250001035,53071.72280184 2025-08-05,12:32:07.000,217,11065568,113285,0,1754397126,13911.989366369999,12.20408789999783,53071.70184048 2025-08-05,12:32:08.000,217,11065567,113165,0,1754397127,13911.989366369999,12.20408789999783,53071.75075032001 2025-08-05,12:32:09.000,217,11065541,113085,0,1754397128,13912.049993159999,12.189989639999112,53071.72280184 2025-08-05,12:32:10.000,217,11065549,113285,0,1754397129,13912.049993159999,12.189989639999112,53071.72280184 2025-08-05,12:32:11.000,217,11065585,113245,0,1754397130,13912.049993159999,12.175891380000394,53071.76472456 2025-08-05,12:32:12.000,217,11065579,113045,0,1754397131,13912.056729469994,12.20408789999783,53071.7437632 2025-08-05,12:32:13.000,217,11065516,113045,0,1754397132,13912.070202089999,12.189989639999112,53071.736776080004 2025-08-05,12:32:14.000,217,11065541,113285,0,1754397133,13912.029784229999,12.197038769998471,53071.687866240005 2025-08-05,12:32:15.000,217,11065548,113085,0,1754397134,13912.06346577999,12.20408789999783,53071.72978896001 2025-08-05,12:32:16.000,217,11065522,113125,0,1754397135,13912.090411019999,12.182940509999753,53071.7437632 2025-08-05,12:32:17.000,217,11065553,113605,0,1754397136,13912.056729469994,12.161793120001676,53071.7437632 2025-08-05,12:32:18.000,217,11065583,113085,0,1754397137,13912.056729469994,12.182940509999753,53071.79267304 2025-08-05,12:32:19.000,217,11065561,113045,0,1754397138,13912.14430149999,12.20408789999783,53071.72978896001 2025-08-05,12:32:20.000,217,11065520,112845,0,1754397139,13912.056729469994,12.182940509999753,53071.79966016001 2025-08-05,12:32:21.000,217,11065616,113365,0,1754397140,13912.049993159999,12.189989639999112,53071.8136344 2025-08-05,12:32:22.000,217,11065559,113165,0,1754397141,13912.029784229999,12.161793120001676,53071.77171168 2025-08-05,12:32:23.000,217,11065579,113005,0,1754397142,13912.029784229999,12.20408789999783,53071.785685920004 2025-08-05,12:32:24.000,217,11065557,113245,0,1754397143,13912.002838989989,12.218186160003825,53071.77869880001 2025-08-05,12:32:25.000,217,11065498,113165,0,1754397144,13912.029784229999,12.232284420002543,53071.8136344 2025-08-05,12:32:26.000,217,11065601,113085,0,1754397145,13912.023047919989,12.197038769998471,53071.76472456 2025-08-05,12:32:27.000,217,11065608,113285,0,1754397146,13911.982630059989,12.225235290003184,53071.7437632 2025-08-05,12:32:28.000,217,11065547,113005,0,1754397147,13912.023047919989,12.246382680001261,53071.82062152 2025-08-05,12:32:29.000,217,11065555,113045,0,1754397148,13912.016311609994,12.267530069999339,53071.8136344 2025-08-05,12:32:30.000,217,11065601,113125,0,1754397149,13911.975893749994,12.267530069999339,53071.76472456 2025-08-05,12:32:31.000,217,11065605,113285,0,1754397150,13911.975893749994,12.30982485000277,53071.72978896001 2025-08-05,12:32:32.000,217,11065564,113445,0,1754397151,13911.975893749994,12.30982485000277,53071.72978896001 2025-08-05,12:32:33.000,217,11065590,113125,0,1754397152,13911.942212199989,12.373267020004278,53071.72978896001 2025-08-05,12:32:34.000,217,11065557,112845,0,1754397153,13911.955684819994,12.373267020004278,53071.72280184 2025-08-05,12:32:35.000,217,11065525,113365,0,1754397154,13911.996102679994,12.408512670001073,53071.7437632 2025-08-05,12:32:36.000,217,11065588,113045,0,1754397155,13911.948948509998,12.42966005999915,53071.70184048 2025-08-05,12:32:37.000,217,11065577,113085,0,1754397156,13911.989366369999,12.457856580003863,53071.72978896001 2025-08-05,12:32:38.000,217,11065632,112845,0,1754397157,13911.982630059989,12.507200489999377,53071.70184048 2025-08-05,12:32:39.000,217,11065577,113445,0,1754397158,13912.002838989989,12.521298749998095,53071.77171168 2025-08-05,12:32:40.000,217,11065579,113085,0,1754397159,13911.955684819994,12.563593530001526,53071.71581472 2025-08-05,12:32:41.000,217,11065568,113325,0,1754397160,13911.922003269989,12.542446140003449,53071.71581472 2025-08-05,12:32:42.000,217,11065585,113125,0,1754397161,13911.895058029993,12.563593530001526,53071.70882760001 2025-08-05,12:32:43.000,217,11065522,112965,0,1754397162,13911.901794339989,12.514249619998736,53071.736776080004 2025-08-05,12:32:44.000,217,11065519,113325,0,1754397163,13911.854640169993,12.549495270002808,53071.70882760001 2025-08-05,12:32:45.000,217,11065521,112925,0,1754397164,13911.881585409988,12.556544400002167,53071.72280184 2025-08-05,12:32:46.000,217,11065568,112925,0,1754397165,13911.868112789998,12.591790049998963,53071.687866240005 2025-08-05,12:32:47.000,217,11065571,113205,0,1754397166,13911.854640169993,12.570642660000885,53071.69485336 2025-08-05,12:32:48.000,217,11065604,113245,0,1754397167,13911.888321719998,12.619986570003675,53071.69485336 2025-08-05,12:32:49.000,217,11065544,113285,0,1754397168,13911.861376479988,12.634084830002394,53071.673892 2025-08-05,12:32:50.000,217,11065543,113285,0,1754397169,13911.861376479988,12.641133960001753,53071.71581472 2025-08-05,12:32:51.000,217,11065543,113205,0,1754397170,13911.881585409988,12.655232220000471,53071.69485336 2025-08-05,12:32:52.000,217,11065541,113125,0,1754397171,13911.868112789998,12.725723520001338,53071.68087912001 2025-08-05,12:32:53.000,217,11065544,113045,0,1754397172,13911.814222309993,12.753920039998775,53071.687866240005 2025-08-05,12:32:54.000,217,11065554,113125,0,1754397173,13911.820958619988,12.753920039998775,53071.70184048 2025-08-05,12:32:55.000,217,11065562,113045,0,1754397174,13911.827694929998,12.803263950001565,53071.736776080004 2025-08-05,12:32:56.000,217,11065566,113285,0,1754397175,13911.854640169993,12.831460469999001,53071.72978896001 2025-08-05,12:32:57.000,217,11065569,112925,0,1754397176,13911.827694929998,12.810313080000924,53071.687866240005 2025-08-05,12:32:58.000,217,11065585,113325,0,1754397177,13911.868112789998,12.83850959999836,53071.69485336 2025-08-05,12:32:59.000,217,11065572,113085,0,1754397178,13911.868112789998,12.880804380001791,53071.673892 2025-08-05,12:33:00.000,217,11065550,113205,0,1754397179,13911.915266959993,12.84555872999772,53071.70882760001 2025-08-05,12:33:01.000,217,11065565,112765,0,1754397180,13911.915266959993,12.873755250002432,53071.65293064 2025-08-05,12:33:02.000,217,11065543,113005,0,1754397181,13911.888321719998,12.89490264000051,53071.71581472 2025-08-05,12:33:03.000,217,11065524,113285,0,1754397182,13911.935475889994,12.923099159997946,53071.72280184 2025-08-05,12:33:04.000,217,11065526,112965,0,1754397183,13911.955684819994,12.9442465500033,53071.69485336 2025-08-05,12:33:05.000,217,11065586,113245,0,1754397184,13911.948948509998,12.986541329999454,53071.72280184 2025-08-05,12:33:06.000,217,11065527,113285,0,1754397185,13911.996102679994,13.021786980003526,53071.7437632 2025-08-05,12:33:07.000,217,11065552,113085,0,1754397186,13911.989366369999,13.042934370001603,53071.757737440006 2025-08-05,12:33:08.000,217,11065574,113365,0,1754397187,13911.996102679994,13.06408175999968,53071.70882760001 2025-08-05,12:33:09.000,217,11065560,113165,0,1754397188,13912.009575299999,13.092278280004393,53071.673892 2025-08-05,12:33:10.000,217,11065559,113365,0,1754397189,13912.023047919989,13.11342567000247,53071.77171168 2025-08-05,12:33:11.000,217,11065592,113165,0,1754397190,13912.056729469994,13.155720449998626,53071.70184048 2025-08-05,12:33:12.000,217,11065538,113245,0,1754397191,13912.036520539994,13.176867840003979,53071.69485336 2025-08-05,12:33:13.000,217,11065607,113085,0,1754397192,13912.04325684999,13.190966100002697,53071.71581472 2025-08-05,12:33:14.000,217,11065558,113125,0,1754397193,13912.090411019999,13.226211749999493,53071.785685920004 2025-08-05,12:33:15.000,217,11065524,113045,0,1754397194,13912.049993159999,13.240310009998211,53071.77869880001 2025-08-05,12:33:16.000,217,11065533,113285,0,1754397195,13912.070202089999,13.282604790001642,53071.84158288 2025-08-05,12:33:17.000,217,11065604,113285,0,1754397196,13912.04325684999,13.282604790001642,53071.87651848001 2025-08-05,12:33:18.000,217,11065520,113405,0,1754397197,13911.996102679994,13.29670305000036,53071.82760864001 2025-08-05,12:33:19.000,217,11065521,113085,0,1754397198,13912.002838989989,13.331948700004432,53071.79966016001 2025-08-05,12:33:20.000,217,11065536,113005,0,1754397199,13912.06346577999,13.34604696000315,53071.855557120005 2025-08-05,12:33:21.000,217,11065578,113085,0,1754397200,13911.989366369999,13.34604696000315,53071.806647280006 2025-08-05,12:33:22.000,217,11065518,112965,0,1754397201,13912.009575299999,13.360145220001868,53071.84857000001 2025-08-05,12:33:23.000,217,11065577,112965,0,1754397202,13911.962421129989,13.324899569997797,53071.84857000001 2025-08-05,12:33:24.000,217,11065606,113205,0,1754397203,13911.948948509998,13.317850439998438,53071.82062152 2025-08-05,12:33:25.000,217,11065620,113325,0,1754397204,13911.935475889994,13.360145220001868,53071.806647280006 2025-08-05,12:33:26.000,217,11065537,112925,0,1754397205,13911.922003269989,13.30375217999972,53071.82760864001 2025-08-05,12:33:27.000,217,11065578,113205,0,1754397206,13911.922003269989,13.310801309999079,53071.84158288 2025-08-05,12:33:28.000,217,11065579,112885,0,1754397207,13911.942212199989,13.324899569997797,53071.79267304 2025-08-05,12:33:29.000,217,11065530,113245,0,1754397208,13911.895058029993,13.310801309999079,53071.79966016001 2025-08-05,12:33:30.000,217,11065524,113165,0,1754397209,13911.901794339989,13.268506530002924,53071.79267304 2025-08-05,12:33:31.000,217,11065535,113165,0,1754397210,13911.962421129989,13.282604790001642,53071.77171168 2025-08-05,12:33:32.000,217,11065564,113125,0,1754397211,13911.942212199989,13.247359140004846,53071.83459576 2025-08-05,12:33:33.000,217,11065596,113285,0,1754397212,13911.915266959993,13.247359140004846,53071.806647280006 2025-08-05,12:33:34.000,217,11065586,113125,0,1754397213,13911.962421129989,13.212113490000775,53071.76472456 2025-08-05,12:33:35.000,217,11065562,113205,0,1754397214,13911.955684819994,13.240310009998211,53071.785685920004 2025-08-05,12:33:36.000,217,11065596,113085,0,1754397215,13912.002838989989,13.240310009998211,53071.79267304 2025-08-05,12:33:37.000,217,11065617,113005,0,1754397216,13911.982630059989,13.212113490000775,53071.77869880001 2025-08-05,12:33:38.000,217,11065535,113165,0,1754397217,13911.996102679994,13.247359140004846,53071.82062152 2025-08-05,12:33:39.000,217,11065595,113125,0,1754397218,13911.975893749994,13.254408270004205,53071.77869880001 2025-08-05,12:33:40.000,217,11065520,113085,0,1754397219,13911.982630059989,13.240310009998211,53071.72978896001 2025-08-05,12:33:41.000,217,11065538,113285,0,1754397220,13912.036520539994,13.254408270004205,53071.77869880001 2025-08-05,12:33:42.000,217,11065538,113085,0,1754397221,13911.982630059989,13.219162620000134,53071.736776080004 2025-08-05,12:33:43.000,217,11065574,113405,0,1754397222,13912.009575299999,13.219162620000134,53071.72280184 2025-08-05,12:33:44.000,217,11065590,113285,0,1754397223,13912.016311609994,13.240310009998211,53071.785685920004 2025-08-05,12:33:45.000,217,11065566,113085,0,1754397224,13912.029784229999,13.212113490000775,53071.7437632 2025-08-05,12:33:46.000,217,11065582,113285,0,1754397225,13911.996102679994,13.219162620000134,53071.7437632 2025-08-05,12:33:47.000,217,11065595,113165,0,1754397226,13911.996102679994,13.198015230002056,53071.736776080004 2025-08-05,12:33:48.000,217,11065550,113085,0,1754397227,13912.016311609994,13.219162620000134,53071.72978896001 2025-08-05,12:33:49.000,217,11065591,113205,0,1754397228,13912.04325684999,13.233260879998852,53071.75075032001 2025-08-05,12:33:50.000,217,11065502,113245,0,1754397229,13912.016311609994,13.247359140004846,53071.7437632 2025-08-05,12:33:51.000,217,11065560,113085,0,1754397230,13912.04325684999,13.254408270004205,53071.72280184 2025-08-05,12:33:52.000,217,11065557,113285,0,1754397231,13912.009575299999,13.29670305000036,53071.736776080004 2025-08-05,12:33:53.000,217,11065617,113165,0,1754397232,13911.969157439999,13.317850439998438,53071.63196928001 2025-08-05,12:33:54.000,217,11065588,113285,0,1754397233,13911.975893749994,13.331948700004432,53071.66690488 2025-08-05,12:33:55.000,217,11065601,113205,0,1754397234,13911.969157439999,13.34604696000315,53071.673892 2025-08-05,12:33:56.000,217,11065594,113085,0,1754397235,13912.009575299999,13.34604696000315,53071.673892 2025-08-05,12:33:57.000,217,11065605,112885,0,1754397236,13911.975893749994,13.395390869998664,53071.69485336 2025-08-05,12:33:58.000,217,11065544,113085,0,1754397237,13912.009575299999,13.395390869998664,53071.71581472 2025-08-05,12:33:59.000,217,11065587,113085,0,1754397238,13911.996102679994,13.416538260004018,53071.71581472 2025-08-05,12:34:00.000,217,11065565,113165,0,1754397239,13912.056729469994,13.487029560004885,53071.68087912001 2025-08-05,12:34:01.000,217,11065530,113245,0,1754397240,13912.036520539994,13.465882169999531,53071.68087912001 2025-08-05,12:34:02.000,217,11065536,113285,0,1754397241,13912.070202089999,13.52227521000168,53071.757737440006 2025-08-05,12:34:03.000,217,11065638,113165,0,1754397242,13912.002838989989,13.536373470000399,53071.72280184 2025-08-05,12:34:04.000,217,11065512,113285,0,1754397243,13912.036520539994,13.564569989997835,53071.70882760001 2025-08-05,12:34:05.000,217,11065527,112965,0,1754397244,13912.023047919989,13.585717380003189,53071.66690488 2025-08-05,12:34:06.000,217,11065553,113285,0,1754397245,13912.009575299999,13.606864770001266,53071.72280184 2025-08-05,12:34:07.000,217,11065605,112925,0,1754397246,13912.06346577999,13.628012159999344,53071.673892 2025-08-05,12:34:08.000,217,11065554,113085,0,1754397247,13912.076938399994,13.663257810003415,53071.68087912001 2025-08-05,12:34:09.000,217,11065546,113125,0,1754397248,13912.029784229999,13.613913900000625,53071.673892 2025-08-05,12:34:10.000,217,11065574,113365,0,1754397249,13912.036520539994,13.663257810003415,53071.69485336 2025-08-05,12:34:11.000,217,11065540,113165,0,1754397250,13912.023047919989,13.663257810003415,53071.62498216 2025-08-05,12:34:12.000,217,11065559,113085,0,1754397251,13912.009575299999,13.684405200001493,53071.62498216 2025-08-05,12:34:13.000,217,11065613,113485,0,1754397252,13912.04325684999,13.670306940002774,53071.71581472 2025-08-05,12:34:14.000,217,11065539,113125,0,1754397253,13912.023047919989,13.656208680004056,53071.68087912001 2025-08-05,12:34:15.000,217,11065525,113125,0,1754397254,13911.982630059989,13.670306940002774,53071.617995040004 2025-08-05,12:34:16.000,217,11065530,113165,0,1754397255,13911.982630059989,13.677356070002133,53071.64594352 2025-08-05,12:34:17.000,217,11065526,113085,0,1754397256,13912.002838989989,13.656208680004056,53071.673892 2025-08-05,12:34:18.000,217,11065571,113165,0,1754397257,13911.989366369999,13.677356070002133,53071.68087912001 2025-08-05,12:34:19.000,217,11065553,113285,0,1754397258,13911.908530649998,13.663257810003415,53071.65293064 2025-08-05,12:34:20.000,217,11065559,113325,0,1754397259,13911.948948509998,13.670306940002774,53071.70184048 2025-08-05,12:34:21.000,217,11065590,113285,0,1754397260,13911.935475889994,13.628012159999344,53071.62498216 2025-08-05,12:34:22.000,217,11065626,113205,0,1754397261,13911.895058029993,13.606864770001266,53071.65991776001 2025-08-05,12:34:23.000,217,11065592,113365,0,1754397262,13911.908530649998,13.592766510002548,53071.65293064 2025-08-05,12:34:24.000,217,11065569,113365,0,1754397263,13911.881585409988,13.592766510002548,53071.65991776001 2025-08-05,12:34:25.000,217,11065566,112845,0,1754397264,13911.874849099993,13.550471729999117,53071.638956400006 2025-08-05,12:34:26.000,217,11065572,113165,0,1754397265,13911.854640169993,13.585717380003189,53071.673892 2025-08-05,12:34:27.000,217,11065555,113165,0,1754397266,13911.881585409988,13.599815640001907,53071.638956400006 2025-08-05,12:34:28.000,217,11065570,113085,0,1754397267,13911.881585409988,13.606864770001266,53071.61100792001 2025-08-05,12:34:29.000,217,11065541,113085,0,1754397268,13911.841167549988,13.613913900000625,53071.63196928001 2025-08-05,12:34:30.000,217,11065522,113125,0,1754397269,13911.847903859998,13.628012159999344,53071.65293064 2025-08-05,12:34:31.000,217,11065544,113085,0,1754397270,13911.841167549988,13.642110419998062,53071.61100792001 2025-08-05,12:34:32.000,217,11065620,113165,0,1754397271,13911.834431239993,13.620963029999984,53071.63196928001 2025-08-05,12:34:33.000,217,11065601,113005,0,1754397272,13911.841167549988,13.649159550004697,53071.617995040004 2025-08-05,12:34:34.000,217,11065542,113205,0,1754397273,13911.820958619988,13.613913900000625,53071.520175360005 2025-08-05,12:34:35.000,217,11065550,113245,0,1754397274,13911.760331830003,13.635061289998703,53071.569085200004 2025-08-05,12:34:36.000,217,11065599,112965,0,1754397275,13911.773804449993,13.684405200001493,53071.569085200004 2025-08-05,12:34:37.000,217,11065611,113085,0,1754397276,13911.780540759988,13.726699979997647,53071.55511096 2025-08-05,12:34:38.000,217,11065538,113085,0,1754397277,13911.760331830003,13.761945630001719,53071.569085200004 2025-08-05,12:34:39.000,217,11065608,113085,0,1754397278,13911.767068139998,13.740798240003642,53071.54113672001 2025-08-05,12:34:40.000,217,11065571,113125,0,1754397279,13911.733386589993,13.811289540004509,53071.54812384 2025-08-05,12:34:41.000,217,11065562,112805,0,1754397280,13911.753595519993,13.825387800003227,53071.50620112 2025-08-05,12:34:42.000,217,11065561,113085,0,1754397281,13911.733386589993,13.853584320000664,53071.54812384 2025-08-05,12:34:43.000,217,11065601,113005,0,1754397282,13911.773804449993,13.909977360002813,53071.499214 2025-08-05,12:34:44.000,217,11065546,112885,0,1754397283,13911.706441349997,13.909977360002813,53071.46427840001 2025-08-05,12:34:45.000,217,11065598,113245,0,1754397284,13911.706441349997,13.917026490002172,53071.47825264 2025-08-05,12:34:46.000,217,11065589,113085,0,1754397285,13911.713177659993,13.98046866000368,53071.47825264 2025-08-05,12:34:47.000,217,11065602,113085,0,1754397286,13911.719913970002,14.001616050001758,53071.45729128 2025-08-05,12:34:48.000,217,11065551,113045,0,1754397287,13911.713177659993,14.029812569999194,53071.499214 2025-08-05,12:34:49.000,217,11065579,113085,0,1754397288,13911.746859209998,14.079156480001984,53071.47825264 2025-08-05,12:34:50.000,217,11065567,113045,0,1754397289,13911.726650279998,14.121451259998139,53071.49222688001 2025-08-05,12:34:51.000,217,11065552,113285,0,1754397290,13911.726650279998,14.135549520004133,53071.46427840001 2025-08-05,12:34:52.000,217,11065605,113165,0,1754397291,13911.733386589993,14.177844300000288,53071.471265520006 2025-08-05,12:34:53.000,217,11065570,113165,0,1754397292,13911.740122900002,14.184893429999647,53071.51318824001 2025-08-05,12:34:54.000,217,11065500,113205,0,1754397293,13911.713177659993,14.21308995000436,53071.471265520006 2025-08-05,12:34:55.000,217,11065608,113085,0,1754397294,13911.706441349997,14.191942559999006,53071.54812384 2025-08-05,12:34:56.000,217,11065588,113045,0,1754397295,13911.706441349997,14.21308995000436,53071.52716248 2025-08-05,12:34:57.000,217,11065575,113365,0,1754397296,13911.713177659993,14.241286470001796,53071.55511096 2025-08-05,12:34:58.000,217,11065549,113085,0,1754397297,13911.672759799992,14.206040819997725,53071.499214 2025-08-05,12:34:59.000,217,11065573,113285,0,1754397298,13911.625605629997,14.198991689998365,53071.450304160004 2025-08-05,12:35:00.000,217,11065555,113085,0,1754397299,13911.605396699997,14.198991689998365,53071.499214 2025-08-05,12:35:01.000,217,11065579,113045,0,1754397300,13911.625605629997,14.220139080003719,53071.40838144 2025-08-05,12:35:02.000,217,11065616,113125,0,1754397301,13911.605396699997,14.198991689998365,53071.4293428 2025-08-05,12:35:03.000,217,11065590,113125,0,1754397302,13911.618869320002,14.191942559999006,53071.401394320004 2025-08-05,12:35:04.000,217,11065597,113125,0,1754397303,13911.598660390002,14.15669691000221,53071.4293428 2025-08-05,12:35:05.000,217,11065611,113125,0,1754397304,13911.605396699997,14.198991689998365,53071.41536856001 2025-08-05,12:35:06.000,217,11065595,113245,0,1754397305,13911.585187769997,14.15669691000221,53071.39440720001 2025-08-05,12:35:07.000,217,11065539,113085,0,1754397306,13911.551506219992,14.177844300000288,53071.40838144 2025-08-05,12:35:08.000,217,11065545,113085,0,1754397307,13911.531297289992,14.16374604000157,53071.38742008 2025-08-05,12:35:09.000,217,11065529,113245,0,1754397308,13911.551506219992,14.16374604000157,53071.39440720001 2025-08-05,12:35:10.000,217,11065524,113285,0,1754397309,13911.551506219992,14.15669691000221,53071.36645872 2025-08-05,12:35:11.000,217,11065560,113045,0,1754397310,13911.578451460002,14.149647780002852,53071.39440720001 2025-08-05,12:35:12.000,217,11065582,113005,0,1754397311,13911.531297289992,14.128500390004774,53071.3594716 2025-08-05,12:35:13.000,217,11065576,113205,0,1754397312,13911.524560979997,14.128500390004774,53071.36645872 2025-08-05,12:35:14.000,217,11065543,113045,0,1754397313,13911.538033600002,14.142598650003492,53071.31754888 2025-08-05,12:35:15.000,217,11065528,113165,0,1754397314,13911.497615740001,14.142598650003492,53071.32453600001 2025-08-05,12:35:16.000,217,11065538,113325,0,1754397315,13911.490879429992,14.135549520004133,53071.29658752001 2025-08-05,12:35:17.000,217,11065528,113165,0,1754397316,13911.511088359992,14.128500390004774,53071.303574640006 2025-08-05,12:35:18.000,217,11065628,112965,0,1754397317,13911.463934189997,14.121451259998139,53071.2896004 2025-08-05,12:35:19.000,217,11065620,113525,0,1754397318,13911.463934189997,14.135549520004133,53071.2896004 2025-08-05,12:35:20.000,217,11065543,113125,0,1754397319,13911.443725259996,14.135549520004133,53071.27562616001 2025-08-05,12:35:21.000,217,11065563,113165,0,1754397320,13911.477406810001,14.142598650003492,53071.24767768001 2025-08-05,12:35:22.000,217,11065571,113125,0,1754397321,13911.430252639992,14.149647780002852,53071.24767768001 2025-08-05,12:35:23.000,217,11065588,113405,0,1754397322,13911.436988950001,14.142598650003492,53071.2197292 2025-08-05,12:35:24.000,217,11065576,113165,0,1754397323,13911.450461569992,14.10735299999942,53071.184793600005 2025-08-05,12:35:25.000,217,11065583,113445,0,1754397324,13911.463934189997,14.121451259998139,53071.2197292 2025-08-05,12:35:26.000,217,11065584,113045,0,1754397325,13911.484143119997,14.16374604000157,53071.21274208 2025-08-05,12:35:27.000,217,11065572,113325,0,1754397326,13911.497615740001,14.11440212999878,53071.17081936 2025-08-05,12:35:28.000,217,11065561,113165,0,1754397327,13911.524560979997,14.149647780002852,53071.16383224 2025-08-05,12:35:29.000,217,11065550,113405,0,1754397328,13911.538033600002,14.142598650003492,53071.19876784 2025-08-05,12:35:30.000,217,11065500,113005,0,1754397329,13911.578451460002,14.15669691000221,53071.19876784 2025-08-05,12:35:31.000,217,11065577,113085,0,1754397330,13911.591924079992,14.149647780002852,53071.20575496001 2025-08-05,12:35:32.000,217,11065587,113125,0,1754397331,13911.538033600002,14.16374604000157,53071.07299968 2025-08-05,12:35:33.000,217,11065499,113165,0,1754397332,13911.538033600002,14.21308995000436,53071.07299968 2025-08-05,12:35:34.000,217,11065579,113445,0,1754397333,13911.544769909997,14.15669691000221,53071.10793528001 2025-08-05,12:35:35.000,217,11065497,113245,0,1754397334,13911.558242530002,14.128500390004774,53071.12190952 2025-08-05,12:35:36.000,217,11065577,113085,0,1754397335,13911.558242530002,14.135549520004133,53071.12190952 2025-08-05,12:35:37.000,217,11065616,113165,0,1754397336,13911.551506219992,14.093254740000702,53071.14287088 2025-08-05,12:35:38.000,217,11065511,113245,0,1754397337,13911.585187769997,14.121451259998139,53071.149858 2025-08-05,12:35:39.000,217,11065657,113045,0,1754397338,13911.578451460002,14.079156480001984,53071.12190952 2025-08-05,12:35:40.000,217,11065551,113005,0,1754397339,13911.531297289992,14.072107350002625,53071.10793528001 2025-08-05,12:35:41.000,217,11065524,113045,0,1754397340,13911.551506219992,14.072107350002625,53071.05902544001 2025-08-05,12:35:42.000,217,11065551,113445,0,1754397341,13911.504352049997,14.015714310000476,53071.086973920006 2025-08-05,12:35:43.000,217,11065518,113205,0,1754397342,13911.538033600002,13.945223009999609,53071.07998680001 2025-08-05,12:35:44.000,217,11065620,113085,0,1754397343,13911.463934189997,13.952272139998968,53071.05203832 2025-08-05,12:35:45.000,217,11065489,113165,0,1754397344,13911.517824670002,13.93112475000089,53071.05203832 2025-08-05,12:35:46.000,217,11065574,113245,0,1754397345,13911.477406810001,13.888829970004736,53071.05902544001 2025-08-05,12:35:47.000,217,11065610,113085,0,1754397346,13911.457197880001,13.874731709998741,53071.0450512 2025-08-05,12:35:48.000,217,11065532,113445,0,1754397347,13911.430252639992,13.860633450000023,53071.017102720005 2025-08-05,12:35:49.000,217,11065539,113285,0,1754397348,13911.457197880001,13.839486060001946,53070.99614136 2025-08-05,12:35:50.000,217,11065626,113165,0,1754397349,13911.396571090001,13.825387800003227,53071.02408984 2025-08-05,12:35:51.000,217,11065571,113085,0,1754397350,13911.383098469996,13.776043890000437,53071.03107696 2025-08-05,12:35:52.000,217,11065591,113085,0,1754397351,13911.369625849991,13.790142149999156,53071.017102720005 2025-08-05,12:35:53.000,217,11065539,113005,0,1754397352,13911.342680609996,13.768994760001078,53070.99614136 2025-08-05,12:35:54.000,217,11065518,113005,0,1754397353,13911.322471679996,13.768994760001078,53071.0450512 2025-08-05,12:35:55.000,217,11065522,113125,0,1754397354,13911.29552644,13.761945630001719,53070.98915424001 2025-08-05,12:35:56.000,217,11065533,113365,0,1754397355,13911.29552644,13.768994760001078,53071.01011560001 2025-08-05,12:35:57.000,217,11065580,113165,0,1754397356,13911.288790129991,13.75489650000236,53070.98216712 2025-08-05,12:35:58.000,217,11065536,113165,0,1754397357,13911.322471679996,13.768994760001078,53070.96120576001 2025-08-05,12:35:59.000,217,11065577,112925,0,1754397358,13911.288790129991,13.726699979997647,53070.93325728 2025-08-05,12:36:00.000,217,11065489,113285,0,1754397359,13911.261844889996,13.733749110004283,53070.95421864 2025-08-05,12:36:01.000,217,11065605,112925,0,1754397360,13911.24837226999,13.75489650000236,53071.00312848 2025-08-05,12:36:02.000,217,11065548,113245,0,1754397361,13911.261844889996,13.825387800003227,53070.9053088 2025-08-05,12:36:03.000,217,11065606,112965,0,1754397362,13911.302262749996,13.804240409997874,53070.91229592001 2025-08-05,12:36:04.000,217,11065584,113245,0,1754397363,13911.261844889996,13.818338670003868,53070.96120576001 2025-08-05,12:36:05.000,217,11065536,113165,0,1754397364,13911.26858119999,13.846535190001305,53070.97518 2025-08-05,12:36:06.000,217,11065565,113125,0,1754397365,13911.288790129991,13.874731709998741,53070.89133456001 2025-08-05,12:36:07.000,217,11065553,113125,0,1754397366,13911.31573537,13.853584320000664,53070.898321680004 2025-08-05,12:36:08.000,217,11065546,113045,0,1754397367,13911.29552644,13.924075620001531,53070.9053088 2025-08-05,12:36:09.000,217,11065606,113205,0,1754397368,13911.322471679996,13.902928230003454,53070.93325728 2025-08-05,12:36:10.000,217,11065569,113085,0,1754397369,13911.288790129991,13.952272139998968,53070.95421864 2025-08-05,12:36:11.000,217,11065582,113165,0,1754397370,13911.308999059991,13.952272139998968,53070.968192880006 2025-08-05,12:36:12.000,217,11065630,113045,0,1754397371,13911.31573537,13.945223009999609,53070.9053088 2025-08-05,12:36:13.000,217,11065601,113285,0,1754397372,13911.308999059991,13.93817388000025,53070.919283040006 2025-08-05,12:36:14.000,217,11065585,113165,0,1754397373,13911.308999059991,13.98046866000368,53070.98216712 2025-08-05,12:36:15.000,217,11065508,113085,0,1754397374,13911.308999059991,14.022763439999835,53070.91229592001 2025-08-05,12:36:16.000,217,11065583,113525,0,1754397375,13911.27531751,14.058009090003907,53070.919283040006 2025-08-05,12:36:17.000,217,11065545,113285,0,1754397376,13911.31573537,14.050959960004548,53070.88434744 2025-08-05,12:36:18.000,217,11065537,113085,0,1754397377,13911.31573537,14.086205610001343,53070.898321680004 2025-08-05,12:36:19.000,217,11065557,113085,0,1754397378,13911.356153230001,14.086205610001343,53070.849411840005 2025-08-05,12:36:20.000,217,11065577,113445,0,1754397379,13911.3359443,14.15669691000221,53070.9053088 2025-08-05,12:36:21.000,217,11065607,113165,0,1754397380,13911.362889539996,14.170795170000929,53070.85639896 2025-08-05,12:36:22.000,217,11065652,113165,0,1754397381,13911.369625849991,14.177844300000288,53070.898321680004 2025-08-05,12:36:23.000,217,11065546,113285,0,1754397382,13911.383098469996,14.191942559999006,53070.84242472001 2025-08-05,12:36:24.000,217,11065593,113205,0,1754397383,13911.342680609996,14.227188210003078,53070.849411840005 2025-08-05,12:36:25.000,217,11065563,113165,0,1754397384,13911.369625849991,14.241286470001796,53070.898321680004 2025-08-05,12:36:26.000,217,11065547,113005,0,1754397385,13911.389834779991,14.241286470001796,53070.78652776 2025-08-05,12:36:27.000,217,11065527,113085,0,1754397386,13911.369625849991,14.255384730000515,53070.87736032 2025-08-05,12:36:28.000,217,11065552,113205,0,1754397387,13911.322471679996,14.262433859999874,53070.81447624 2025-08-05,12:36:29.000,217,11065522,113325,0,1754397388,13911.383098469996,14.304728640003304,53070.80748912 2025-08-05,12:36:30.000,217,11065577,113045,0,1754397389,13911.308999059991,14.241286470001796,53070.77255352001 2025-08-05,12:36:31.000,217,11065567,113205,0,1754397390,13911.308999059991,14.248335600001155,53070.779540640004 2025-08-05,12:36:32.000,217,11065608,113325,0,1754397391,13911.308999059991,14.255384730000515,53070.800502000006 2025-08-05,12:36:33.000,217,11065557,113285,0,1754397392,13911.342680609996,14.248335600001155,53070.74460504001 2025-08-05,12:36:34.000,217,11065603,113125,0,1754397393,13911.3359443,14.248335600001155,53070.7655664 2025-08-05,12:36:35.000,217,11065540,113085,0,1754397394,13911.342680609996,14.276532119998592,53070.78652776 2025-08-05,12:36:36.000,217,11065583,113285,0,1754397395,13911.362889539996,14.276532119998592,53070.74460504001 2025-08-05,12:36:37.000,217,11065582,113165,0,1754397396,13911.362889539996,14.325876030001382,53070.73761792 2025-08-05,12:36:38.000,217,11065513,113205,0,1754397397,13911.396571090001,14.311777770002664,53070.68870808 2025-08-05,12:36:39.000,217,11065577,113205,0,1754397398,13911.423516329996,14.332925160000741,53070.75857928 2025-08-05,12:36:40.000,217,11065588,113325,0,1754397399,13911.383098469996,14.332925160000741,53070.7655664 2025-08-05,12:36:41.000,217,11065516,113125,0,1754397400,13911.389834779991,14.368170810004813,53070.71665656 2025-08-05,12:36:42.000,217,11065600,113125,0,1754397401,13911.396571090001,14.39636733000225,53070.75857928 2025-08-05,12:36:43.000,217,11065547,113165,0,1754397402,13911.457197880001,14.38931820000289,53070.779540640004 2025-08-05,12:36:44.000,217,11065612,113125,0,1754397403,13911.450461569992,14.417514720000327,53070.779540640004 2025-08-05,12:36:45.000,217,11065596,113365,0,1754397404,13911.450461569992,14.445711239997763,53070.779540640004 2025-08-05,12:36:46.000,217,11065570,113285,0,1754397405,13911.430252639992,14.452760370004398,53070.751592160006 2025-08-05,12:36:47.000,217,11065626,112925,0,1754397406,13911.403307399996,14.473907760002476,53070.75857928 2025-08-05,12:36:48.000,217,11065536,113285,0,1754397407,13911.369625849991,14.52325166999799,53070.7655664 2025-08-05,12:36:49.000,217,11065529,113325,0,1754397408,13911.349416919991,14.51620253999863,53070.66774672 2025-08-05,12:36:50.000,217,11065538,113125,0,1754397409,13911.362889539996,14.52325166999799,53070.74460504001 2025-08-05,12:36:51.000,217,11065569,113165,0,1754397410,13911.369625849991,14.544399060003343,53070.70966944 2025-08-05,12:36:52.000,217,11065557,113445,0,1754397411,13911.362889539996,14.551448190002702,53070.6956952 2025-08-05,12:36:53.000,217,11065597,113125,0,1754397412,13911.322471679996,14.52325166999799,53070.68870808 2025-08-05,12:36:54.000,217,11065572,113205,0,1754397413,13911.302262749996,14.600792099998216,53070.74460504001 2025-08-05,12:36:55.000,217,11065544,113205,0,1754397414,13911.288790129991,14.600792099998216,53070.72364368001 2025-08-05,12:36:56.000,217,11065548,113325,0,1754397415,13911.25510858,14.558497320002061,53070.72364368001 2025-08-05,12:36:57.000,217,11065518,112965,0,1754397416,13911.27531751,14.558497320002061,53070.751592160006 2025-08-05,12:36:58.000,217,11065607,113205,0,1754397417,13911.29552644,14.558497320002061,53070.71665656 2025-08-05,12:36:59.000,217,11065544,113085,0,1754397418,13911.302262749996,14.579644710000139,53070.68870808 2025-08-05,12:37:00.000,217,11065613,113205,0,1754397419,13911.31573537,14.52325166999799,53070.681720960005 2025-08-05,12:37:01.000,217,11065584,113085,0,1754397420,13911.308999059991,14.544399060003343,53070.72364368001 2025-08-05,12:37:02.000,217,11065584,113085,0,1754397421,13911.342680609996,14.537349930003984,53070.68870808 2025-08-05,12:37:03.000,217,11065523,113285,0,1754397422,13911.342680609996,14.551448190002702,53070.6956952 2025-08-05,12:37:04.000,217,11065537,113125,0,1754397423,13911.356153230001,14.56554645000142,53070.681720960005 2025-08-05,12:37:05.000,217,11065525,112965,0,1754397424,13911.383098469996,14.586693839999498,53070.67473384001 2025-08-05,12:37:06.000,217,11065586,113085,0,1754397425,13911.356153230001,14.628988620002929,53070.70268232001 2025-08-05,12:37:07.000,217,11065523,113085,0,1754397426,13911.362889539996,14.636037750002288,53070.67473384001 2025-08-05,12:37:08.000,217,11065541,112965,0,1754397427,13911.423516329996,14.600792099998216,53070.68870808 2025-08-05,12:37:09.000,217,11065587,113085,0,1754397428,13911.423516329996,14.628988620002929,53070.6607596 2025-08-05,12:37:10.000,217,11065571,113245,0,1754397429,13911.443725259996,14.607841230004851,53070.6607596 2025-08-05,12:37:11.000,217,11065548,113085,0,1754397430,13911.450461569992,14.643086880001647,53070.6956952 2025-08-05,12:37:12.000,217,11065581,113005,0,1754397431,13911.457197880001,14.664234269999724,53070.65377248001 2025-08-05,12:37:13.000,217,11065586,113085,0,1754397432,13911.436988950001,14.657185140000365,53070.67473384001 2025-08-05,12:37:14.000,217,11065525,112845,0,1754397433,13911.470670499992,14.664234269999724,53070.70268232001 2025-08-05,12:37:15.000,217,11065544,113085,0,1754397434,13911.484143119997,14.650136010001006,53070.751592160006 2025-08-05,12:37:16.000,217,11065532,112765,0,1754397435,13911.497615740001,14.657185140000365,53070.74460504001 2025-08-05,12:37:17.000,217,11065504,113205,0,1754397436,13911.531297289992,14.643086880001647,53070.779540640004 2025-08-05,12:37:18.000,217,11065588,113245,0,1754397437,13911.457197880001,14.664234269999724,53070.70268232001 2025-08-05,12:37:19.000,217,11065597,112965,0,1754397438,13911.457197880001,14.664234269999724,53070.61883688 2025-08-05,12:37:20.000,217,11065550,112965,0,1754397439,13911.484143119997,14.62193949000357,53070.70966944 2025-08-05,12:37:21.000,217,11065623,113125,0,1754397440,13911.470670499992,14.607841230004851,53070.67473384001 2025-08-05,12:37:22.000,217,11065588,113325,0,1754397441,13911.484143119997,14.643086880001647,53070.70966944 2025-08-05,12:37:23.000,217,11065561,113005,0,1754397442,13911.497615740001,14.636037750002288,53070.70268232001 2025-08-05,12:37:24.000,217,11065571,113205,0,1754397443,13911.564978839997,14.62193949000357,53070.68870808 2025-08-05,12:37:25.000,217,11065588,113125,0,1754397444,13911.490879429992,14.650136010001006,53070.681720960005 2025-08-05,12:37:26.000,217,11065569,113045,0,1754397445,13911.517824670002,14.657185140000365,53070.68870808 2025-08-05,12:37:27.000,217,11065533,113085,0,1754397446,13911.544769909997,14.685381659997802,53070.70966944 2025-08-05,12:37:28.000,217,11065572,113005,0,1754397447,13911.591924079992,14.692430790004437,53070.74460504001 2025-08-05,12:37:29.000,217,11065584,113205,0,1754397448,13911.538033600002,14.734725570000592,53070.70966944 2025-08-05,12:37:30.000,217,11065581,112885,0,1754397449,13911.531297289992,14.727676440001233,53070.6956952 2025-08-05,12:37:31.000,217,11065555,113205,0,1754397450,13911.558242530002,14.762922089998028,53070.681720960005 2025-08-05,12:37:32.000,217,11065588,113045,0,1754397451,13911.511088359992,14.777020350004022,53070.63979824 2025-08-05,12:37:33.000,217,11065556,113165,0,1754397452,13911.504352049997,14.784069480003382,53070.64678536 2025-08-05,12:37:34.000,217,11065535,113485,0,1754397453,13911.517824670002,14.762922089998028,53070.71665656 2025-08-05,12:37:35.000,217,11065569,112845,0,1754397454,13911.463934189997,14.769971220004663,53070.730630800004 2025-08-05,12:37:36.000,217,11065592,113085,0,1754397455,13911.463934189997,14.769971220004663,53070.67473384001 2025-08-05,12:37:37.000,217,11065550,113125,0,1754397456,13911.484143119997,14.755872959998669,53070.66774672 2025-08-05,12:37:38.000,217,11065568,113245,0,1754397457,13911.457197880001,14.79111861000274,53070.70268232001 2025-08-05,12:37:39.000,217,11065569,113085,0,1754397458,13911.450461569992,14.812266000000818,53070.64678536 2025-08-05,12:37:40.000,217,11065562,113165,0,1754397459,13911.430252639992,14.755872959998669,53070.66774672 2025-08-05,12:37:41.000,217,11065506,113405,0,1754397460,13911.396571090001,14.74177469999995,53070.63979824 2025-08-05,12:37:42.000,217,11065520,113125,0,1754397461,13911.423516329996,14.720627310001873,53070.6607596 2025-08-05,12:37:43.000,217,11065572,113125,0,1754397462,13911.396571090001,14.678332529998443,53070.62582400001 2025-08-05,12:37:44.000,217,11065539,113205,0,1754397463,13911.389834779991,14.664234269999724,53070.632811120005 2025-08-05,12:37:45.000,217,11065565,113125,0,1754397464,13911.342680609996,14.650136010001006,53070.66774672 2025-08-05,12:37:46.000,217,11065580,113525,0,1754397465,13911.342680609996,14.664234269999724,53070.61883688 2025-08-05,12:37:47.000,217,11065529,113285,0,1754397466,13911.329207989991,14.643086880001647,53070.61883688 2025-08-05,12:37:48.000,217,11065546,113085,0,1754397467,13911.302262749996,14.636037750002288,53070.562939920004 2025-08-05,12:37:49.000,217,11065567,113445,0,1754397468,13911.322471679996,14.636037750002288,53070.54197856 2025-08-05,12:37:50.000,217,11065598,113205,0,1754397469,13911.308999059991,14.643086880001647,53070.583901280006 2025-08-05,12:37:51.000,217,11065529,113605,0,1754397470,13911.22816333999,14.600792099998216,53070.54896568 2025-08-05,12:37:52.000,217,11065560,112965,0,1754397471,13911.22816333999,14.607841230004851,53070.55595280001 2025-08-05,12:37:53.000,217,11065618,113125,0,1754397472,13911.221427029996,14.61489036000421,53070.50704296001 2025-08-05,12:37:54.000,217,11065575,113285,0,1754397473,13911.241635959996,14.579644710000139,53070.53499144001 2025-08-05,12:37:55.000,217,11065571,113085,0,1754397474,13911.25510858,14.579644710000139,53070.56992704 2025-08-05,12:37:56.000,217,11065583,113205,0,1754397475,13911.27531751,14.579644710000139,53070.49306872 2025-08-05,12:37:57.000,217,11065525,113205,0,1754397476,13911.24837226999,14.600792099998216,53070.49306872 2025-08-05,12:37:58.000,217,11065593,113445,0,1754397477,13911.288790129991,14.579644710000139,53070.54896568 2025-08-05,12:37:59.000,217,11065549,113085,0,1754397478,13911.308999059991,14.537349930003984,53070.48608160001 2025-08-05,12:38:00.000,217,11065575,113165,0,1754397479,13911.308999059991,14.607841230004851,53070.48608160001 2025-08-05,12:38:01.000,217,11065513,113085,0,1754397480,13911.282053819996,14.600792099998216,53070.55595280001 2025-08-05,12:38:02.000,217,11065510,113245,0,1754397481,13911.3359443,14.607841230004851,53070.451146 2025-08-05,12:38:03.000,217,11065591,112965,0,1754397482,13911.26858119999,14.600792099998216,53070.50704296001 2025-08-05,12:38:04.000,217,11065541,113125,0,1754397483,13911.329207989991,14.607841230004851,53070.48608160001 2025-08-05,12:38:05.000,217,11065615,113205,0,1754397484,13911.342680609996,14.62193949000357,53070.50005584 2025-08-05,12:38:06.000,217,11065579,113365,0,1754397485,13911.322471679996,14.664234269999724,53070.451146 2025-08-05,12:38:07.000,217,11065539,113165,0,1754397486,13911.342680609996,14.699479920003796,53070.48608160001 2025-08-05,12:38:08.000,217,11065536,113165,0,1754397487,13911.362889539996,14.734725570000592,53070.5210172 2025-08-05,12:38:09.000,217,11065588,113165,0,1754397488,13911.356153230001,14.769971220004663,53070.49306872 2025-08-05,12:38:10.000,217,11065530,113125,0,1754397489,13911.329207989991,14.79111861000274,53070.514030080005 2025-08-05,12:38:11.000,217,11065560,112765,0,1754397490,13911.349416919991,14.769971220004663,53070.451146 2025-08-05,12:38:12.000,217,11065595,113445,0,1754397491,13911.362889539996,14.812266000000818,53070.53499144001 2025-08-05,12:38:13.000,217,11065492,113285,0,1754397492,13911.31573537,14.805216870001459,53070.48608160001 2025-08-05,12:38:14.000,217,11065611,113125,0,1754397493,13911.356153230001,14.840462519998255,53070.54197856 2025-08-05,12:38:15.000,217,11065574,113125,0,1754397494,13911.31573537,14.896855560000404,53070.514030080005 2025-08-05,12:38:16.000,217,11065598,113285,0,1754397495,13911.356153230001,14.910953819999122,53070.50704296001 2025-08-05,12:38:17.000,217,11065555,113005,0,1754397496,13911.383098469996,14.932101210004475,53070.5210172 2025-08-05,12:38:18.000,217,11065553,113325,0,1754397497,13911.369625849991,14.939150340003835,53070.50005584 2025-08-05,12:38:19.000,217,11065544,113045,0,1754397498,13911.342680609996,14.995543379998708,53070.52800432 2025-08-05,12:38:20.000,217,11065568,113125,0,1754397499,13911.342680609996,14.98144511999999,53070.52800432 2025-08-05,12:38:21.000,217,11065552,113085,0,1754397500,13911.329207989991,15.03078903000278,53070.465120240005 2025-08-05,12:38:22.000,217,11065622,112805,0,1754397501,13911.342680609996,15.016690770004061,53070.514030080005 2025-08-05,12:38:23.000,217,11065564,113325,0,1754397502,13911.376362160001,15.03078903000278,53070.465120240005 2025-08-05,12:38:24.000,217,11065535,113125,0,1754397503,13911.389834779991,15.009641640004702,53070.47909448 2025-08-05,12:38:25.000,217,11065576,113325,0,1754397504,13911.322471679996,15.066034679999575,53070.50704296001 2025-08-05,12:38:26.000,217,11065542,112925,0,1754397505,13911.3359443,15.066034679999575,53070.49306872 2025-08-05,12:38:27.000,217,11065498,113365,0,1754397506,13911.322471679996,15.080132939998293,53070.50704296001 2025-08-05,12:38:28.000,217,11065605,113125,0,1754397507,13911.282053819996,15.087182069997652,53070.47210736 2025-08-05,12:38:29.000,217,11065580,113325,0,1754397508,13911.29552644,15.122427720001724,53070.47210736 2025-08-05,12:38:30.000,217,11065541,113045,0,1754397509,13911.288790129991,15.101280330003647,53070.47210736 2025-08-05,12:38:31.000,217,11065601,113125,0,1754397510,13911.282053819996,15.101280330003647,53070.465120240005 2025-08-05,12:38:32.000,217,11065611,113085,0,1754397511,13911.282053819996,15.080132939998293,53070.42319752 2025-08-05,12:38:33.000,217,11065564,113285,0,1754397512,13911.29552644,15.087182069997652,53070.43717176001 2025-08-05,12:38:34.000,217,11065545,113165,0,1754397513,13911.282053819996,15.108329460003006,53070.451146 2025-08-05,12:38:35.000,217,11065616,113125,0,1754397514,13911.308999059991,15.073083809998934,53070.47909448 2025-08-05,12:38:36.000,217,11065555,113165,0,1754397515,13911.329207989991,15.094231200004288,53070.465120240005 2025-08-05,12:38:37.000,217,11065586,113005,0,1754397516,13911.322471679996,15.073083809998934,53070.50704296001 2025-08-05,12:38:38.000,217,11065601,113365,0,1754397517,13911.31573537,15.066034679999575,53070.45813312001 2025-08-05,12:38:39.000,217,11065557,113005,0,1754397518,13911.349416919991,15.044887290001498,53070.43018464 2025-08-05,12:38:40.000,217,11065508,113125,0,1754397519,13911.342680609996,15.051936420000857,53070.444158880004 2025-08-05,12:38:41.000,217,11065606,113005,0,1754397520,13911.349416919991,15.03078903000278,53070.43717176001 2025-08-05,12:38:42.000,217,11065608,113285,0,1754397521,13911.389834779991,15.051936420000857,53070.451146 2025-08-05,12:38:43.000,217,11065538,113045,0,1754397522,13911.329207989991,15.073083809998934,53070.47909448 2025-08-05,12:38:44.000,217,11065611,113125,0,1754397523,13911.383098469996,14.995543379998708,53070.465120240005 2025-08-05,12:38:45.000,217,11065568,113405,0,1754397524,13911.389834779991,14.988494249999349,53070.50005584 2025-08-05,12:38:46.000,217,11065567,113045,0,1754397525,13911.410043709991,15.016690770004061,53070.47909448 2025-08-05,12:38:47.000,217,11065521,113045,0,1754397526,13911.443725259996,15.009641640004702,53070.49306872 2025-08-05,12:38:48.000,217,11065543,113085,0,1754397527,13911.403307399996,14.995543379998708,53070.49306872 2025-08-05,12:38:49.000,217,11065586,113125,0,1754397528,13911.383098469996,15.002592509998067,53070.444158880004 2025-08-05,12:38:50.000,217,11065516,113285,0,1754397529,13911.369625849991,15.002592509998067,53070.465120240005 2025-08-05,12:38:51.000,217,11065569,112965,0,1754397530,13911.436988950001,14.995543379998708,53070.47210736 2025-08-05,12:38:52.000,217,11065586,113445,0,1754397531,13911.450461569992,15.058985550000216,53070.45813312001 2025-08-05,12:38:53.000,217,11065591,113165,0,1754397532,13911.457197880001,15.080132939998293,53070.40922328001 2025-08-05,12:38:54.000,217,11065508,113085,0,1754397533,13911.436988950001,15.122427720001724,53070.40922328001 2025-08-05,12:38:55.000,217,11065562,113365,0,1754397534,13911.497615740001,15.185869890003232,53070.451146 2025-08-05,12:38:56.000,217,11065574,112925,0,1754397535,13911.511088359992,15.214066410000669,53070.54896568 2025-08-05,12:38:57.000,217,11065539,113165,0,1754397536,13911.564978839997,15.2563611900041,53070.49306872 2025-08-05,12:38:58.000,217,11065540,113285,0,1754397537,13911.551506219992,15.333901620004326,53070.45813312001 2025-08-05,12:38:59.000,217,11065521,113085,0,1754397538,13911.558242530002,15.362098140001763,53070.49306872 2025-08-05,12:39:00.000,217,11065567,113085,0,1754397539,13911.538033600002,15.404392919997917,53070.48608160001 2025-08-05,12:39:01.000,217,11065615,113125,0,1754397540,13911.504352049997,15.43963857000199,53070.43018464 2025-08-05,12:39:02.000,217,11065565,113445,0,1754397541,13911.524560979997,15.481933349998144,53070.53499144001 2025-08-05,12:39:03.000,217,11065556,112925,0,1754397542,13911.477406810001,15.580621170003724,53070.514030080005 2025-08-05,12:39:04.000,217,11065553,113085,0,1754397543,13911.470670499992,15.56652290999773,53070.465120240005 2025-08-05,12:39:05.000,217,11065578,113085,0,1754397544,13911.436988950001,15.573572040004365,53070.52800432 2025-08-05,12:39:06.000,217,11065561,113605,0,1754397545,13911.430252639992,15.56652290999773,53070.50704296001 2025-08-05,12:39:07.000,217,11065592,113125,0,1754397546,13911.430252639992,15.60881769000116,53070.50704296001 2025-08-05,12:39:08.000,217,11065611,113005,0,1754397547,13911.403307399996,15.622915949999879,53070.514030080005 2025-08-05,12:39:09.000,217,11065554,113125,0,1754397548,13911.389834779991,15.65816160000395,53070.47210736 2025-08-05,12:39:10.000,217,11065586,113005,0,1754397549,13911.362889539996,15.679308990002028,53070.50005584 2025-08-05,12:39:11.000,217,11065556,113285,0,1754397550,13911.376362160001,15.66521073000331,53070.49306872 2025-08-05,12:39:12.000,217,11065583,113165,0,1754397551,13911.389834779991,15.573572040004365,53070.514030080005 2025-08-05,12:39:13.000,217,11065573,113125,0,1754397552,13911.389834779991,15.672259860002669,53070.50005584 2025-08-05,12:39:14.000,217,11065535,113445,0,1754397553,13911.416780020001,15.679308990002028,53070.47210736 2025-08-05,12:39:15.000,217,11065554,113125,0,1754397554,13911.396571090001,15.672259860002669,53070.45813312001 2025-08-05,12:39:16.000,217,11065551,113085,0,1754397555,13911.457197880001,15.707505509999464,53070.49306872 2025-08-05,12:39:17.000,217,11065517,113205,0,1754397556,13911.430252639992,15.728652900004818,53070.50005584 2025-08-05,12:39:18.000,217,11065574,113165,0,1754397557,13911.463934189997,15.714554639998823,53070.50704296001 2025-08-05,12:39:19.000,217,11065524,113005,0,1754397558,13911.463934189997,15.742751160003536,53070.444158880004 2025-08-05,12:39:20.000,217,11065532,113365,0,1754397559,13911.470670499992,15.707505509999464,53070.49306872 2025-08-05,12:39:21.000,217,11065531,113405,0,1754397560,13911.504352049997,15.714554639998823,53070.514030080005 2025-08-05,12:39:22.000,217,11065573,113085,0,1754397561,13911.457197880001,15.735702030004177,53070.50704296001 2025-08-05,12:39:23.000,217,11065592,112965,0,1754397562,13911.436988950001,15.756849420002254,53070.52800432 2025-08-05,12:39:24.000,217,11065556,113085,0,1754397563,13911.463934189997,15.714554639998823,53070.47909448 2025-08-05,12:39:25.000,217,11065567,113085,0,1754397564,13911.497615740001,15.714554639998823,53070.48608160001 2025-08-05,12:39:26.000,217,11065499,113165,0,1754397565,13911.484143119997,15.756849420002254,53070.47909448 2025-08-05,12:39:27.000,217,11065535,113045,0,1754397566,13911.470670499992,15.770947680000972,53070.465120240005 2025-08-05,12:39:28.000,217,11065562,113085,0,1754397567,13911.490879429992,15.799144199998409,53070.43717176001 2025-08-05,12:39:29.000,217,11065500,113005,0,1754397568,13911.517824670002,15.869635499999276,53070.43717176001 2025-08-05,12:39:30.000,217,11065573,113485,0,1754397569,13911.504352049997,15.876684629998636,53070.47909448 2025-08-05,12:39:31.000,217,11065566,113285,0,1754397570,13911.531297289992,15.933077670000785,53070.43717176001 2025-08-05,12:39:32.000,217,11065575,113245,0,1754397571,13911.551506219992,15.961274189998221,53070.40223616 2025-08-05,12:39:33.000,217,11065504,113125,0,1754397572,13911.564978839997,16.02471635999973,53070.42319752 2025-08-05,12:39:34.000,217,11065594,113005,0,1754397573,13911.605396699997,16.088158530001238,53070.465120240005 2025-08-05,12:39:35.000,217,11065591,113285,0,1754397574,13911.618869320002,16.1938954799989,53070.40922328001 2025-08-05,12:39:36.000,217,11065536,113165,0,1754397575,13911.639078250002,16.25028852000105,53070.47210736 2025-08-05,12:39:37.000,217,11065536,113085,0,1754397576,13911.699705040002,16.313730690002558,53070.465120240005 2025-08-05,12:39:38.000,217,11065497,113045,0,1754397577,13911.706441349997,16.384221990003425,53070.43018464 2025-08-05,12:39:39.000,217,11065526,113125,0,1754397578,13911.800749689988,16.46881155000301,53070.49306872 2025-08-05,12:39:40.000,217,11065610,113165,0,1754397579,13911.814222309993,16.539302850003878,53070.50005584 2025-08-05,12:39:41.000,217,11065574,113325,0,1754397580,13911.800749689988,16.60274501999811,53070.514030080005 2025-08-05,12:39:42.000,217,11065579,113045,0,1754397581,13911.807485999998,16.673236319998978,53070.45813312001 2025-08-05,12:39:43.000,217,11065562,113165,0,1754397582,13911.847903859998,16.71553110000241,53070.50704296001 2025-08-05,12:39:44.000,217,11065539,113005,0,1754397583,13911.841167549988,16.729629360001127,53070.53499144001 2025-08-05,12:39:45.000,217,11065555,113285,0,1754397584,13911.868112789998,16.807169790001353,53070.54197856 2025-08-05,12:39:46.000,217,11065511,113045,0,1754397585,13911.847903859998,16.82831717999943,53070.54197856 2025-08-05,12:39:47.000,217,11065569,113005,0,1754397586,13911.847903859998,16.82831717999943,53070.52800432 2025-08-05,12:39:48.000,217,11065501,112925,0,1754397587,13911.834431239993,16.87061196000286,53070.50005584 2025-08-05,12:39:49.000,217,11065518,112805,0,1754397588,13911.861376479988,16.87766109000222,53070.5210172 2025-08-05,12:39:50.000,217,11065579,113245,0,1754397589,13911.874849099993,16.898808480000298,53070.49306872 2025-08-05,12:39:51.000,217,11065574,113085,0,1754397590,13911.868112789998,16.89175935000094,53070.583901280006 2025-08-05,12:39:52.000,217,11065570,113085,0,1754397591,13911.868112789998,16.87061196000286,53070.54197856 2025-08-05,12:39:53.000,217,11065534,113245,0,1754397592,13911.874849099993,16.814218920000712,53070.52800432 2025-08-05,12:39:54.000,217,11065574,113325,0,1754397593,13911.901794339989,16.83536630999879,53070.54896568 2025-08-05,12:39:55.000,217,11065547,113085,0,1754397594,13911.874849099993,16.807169790001353,53070.56992704 2025-08-05,12:39:56.000,217,11065540,113325,0,1754397595,13911.915266959993,16.764875009997922,53070.54896568 2025-08-05,12:39:57.000,217,11065613,113085,0,1754397596,13911.901794339989,16.729629360001127,53070.55595280001 2025-08-05,12:39:58.000,217,11065541,113205,0,1754397597,13911.935475889994,16.623892410003464,53070.583901280006 2025-08-05,12:39:59.000,217,11065545,112965,0,1754397598,13912.016311609994,16.673236319998978,53070.562939920004 2025-08-05,12:40:00.000,217,11065611,113085,0,1754397599,13912.049993159999,16.59569588999875,53070.583901280006 2025-08-05,12:40:01.000,217,11065573,113125,0,1754397600,13912.070202089999,16.546351980003237,53070.562939920004 2025-08-05,12:40:02.000,217,11065512,113125,0,1754397601,13912.08367470999,16.454713290004293,53070.52800432 2025-08-05,12:40:03.000,217,11065589,113365,0,1754397602,13912.17124674,16.46881155000301,53070.562939920004 2025-08-05,12:40:04.000,217,11065496,113085,0,1754397603,13912.28576400999,16.370123730004707,53070.562939920004 2025-08-05,12:40:05.000,217,11065598,113045,0,1754397604,13912.31270925,16.348976339999354,53070.61883688 2025-08-05,12:40:06.000,217,11065599,113285,0,1754397605,13912.42722651999,16.29258330000448,53070.57691416001 2025-08-05,12:40:07.000,217,11065565,113245,0,1754397606,13912.51479855,16.29258330000448,53070.61883688 2025-08-05,12:40:08.000,217,11065603,113445,0,1754397607,13912.521534859996,16.25733765000041,53070.67473384001 2025-08-05,12:40:09.000,217,11065587,112885,0,1754397608,13912.656261060001,16.215042870004254,53070.59787552 2025-08-05,12:40:10.000,217,11065602,113445,0,1754397609,13912.676469990001,16.165698960001464,53070.59787552 2025-08-05,12:40:11.000,217,11065565,113085,0,1754397610,13912.716887850002,16.172748090000823,53070.67473384001 2025-08-05,12:40:12.000,217,11065526,113365,0,1754397611,13912.764042019997,16.144551570003387,53070.66774672 2025-08-05,12:40:13.000,217,11065530,113165,0,1754397612,13912.851614049992,16.095207660000597,53070.56992704 2025-08-05,12:40:14.000,217,11065568,113205,0,1754397613,13912.892031909993,16.07406027000252,53070.632811120005 2025-08-05,12:40:15.000,217,11065539,113285,0,1754397614,13912.945922389998,16.045863749997807,53070.6607596 2025-08-05,12:40:16.000,217,11065582,113205,0,1754397615,13913.040230729988,16.03176548999909,53070.6607596 2025-08-05,12:40:17.000,217,11065583,113165,0,1754397616,13913.067175969998,16.02471635999973,53070.6607596 2025-08-05,12:40:18.000,217,11065523,113085,0,1754397617,13913.127802759998,16.01061810000101,53070.6607596 2025-08-05,12:40:19.000,217,11065594,113125,0,1754397618,13913.154747999994,15.954225059998862,53070.70268232001 2025-08-05,12:40:20.000,217,11065572,113125,0,1754397619,13913.195165859994,15.961274189998221,53070.70268232001 2025-08-05,12:40:21.000,217,11065568,113125,0,1754397620,13913.235583719994,15.975372450004215,53070.70268232001 2025-08-05,12:40:22.000,217,11065602,113285,0,1754397621,13913.309683129999,15.989470710002934,53070.73761792 2025-08-05,12:40:23.000,217,11065585,113525,0,1754397622,13913.336628369994,16.02471635999973,53070.80748912 2025-08-05,12:40:24.000,217,11065533,113085,0,1754397623,13913.34336467999,16.02471635999973,53070.730630800004 2025-08-05,12:40:25.000,217,11065583,113085,0,1754397624,13913.417464089995,16.0599620100038,53070.751592160006 2025-08-05,12:40:26.000,217,11065584,112885,0,1754397625,13913.4915635,16.07406027000252,53070.779540640004 2025-08-05,12:40:27.000,217,11065585,113285,0,1754397626,13913.53198136,16.07406027000252,53070.800502000006 2025-08-05,12:40:28.000,217,11065523,113205,0,1754397627,13913.579135529995,16.07406027000252,53070.77255352001 2025-08-05,12:40:29.000,217,11065555,113085,0,1754397628,13913.53198136,16.095207660000597,53070.77255352001 2025-08-05,12:40:30.000,217,11065538,113125,0,1754397629,13913.56566290999,16.088158530001238,53070.81447624 2025-08-05,12:40:31.000,217,11065534,113205,0,1754397630,13913.61281708,16.08110940000188,53070.8354376 2025-08-05,12:40:32.000,217,11065608,113085,0,1754397631,13913.61281708,16.06701114000316,53070.82845048 2025-08-05,12:40:33.000,217,11065573,113005,0,1754397632,13913.639762319995,16.052912880004442,53070.87037320001 2025-08-05,12:40:34.000,217,11065581,113125,0,1754397633,13913.619553389995,16.03176548999909,53070.9053088 2025-08-05,12:40:35.000,217,11065525,113005,0,1754397634,13913.60608076999,16.052912880004442,53070.97518 2025-08-05,12:40:36.000,217,11065523,113125,0,1754397635,13913.619553389995,16.045863749997807,53070.88434744 2025-08-05,12:40:37.000,217,11065566,113085,0,1754397636,13913.61281708,16.003568970001652,53070.93325728 2025-08-05,12:40:38.000,217,11065554,113125,0,1754397637,13913.61281708,16.01766723000037,53070.91229592001 2025-08-05,12:40:39.000,217,11065595,113125,0,1754397638,13913.57239922,16.02471635999973,53070.93325728 2025-08-05,12:40:40.000,217,11065574,113125,0,1754397639,13913.59260815,15.989470710002934,53070.968192880006 2025-08-05,12:40:41.000,217,11065544,113125,0,1754397640,13913.58587183999,15.989470710002934,53070.898321680004 2025-08-05,12:40:42.000,217,11065574,113245,0,1754397641,13913.60608076999,16.01061810000101,53070.98216712 2025-08-05,12:40:43.000,217,11065601,113205,0,1754397642,13913.59260815,16.02471635999973,53070.968192880006 2025-08-05,12:40:44.000,217,11065533,113285,0,1754397643,13913.599344459995,16.01061810000101,53070.968192880006 2025-08-05,12:40:45.000,217,11065589,113245,0,1754397644,13913.53198136,16.01061810000101,53070.98915424001 2025-08-05,12:40:46.000,217,11065581,113045,0,1754397645,13913.51177243,16.03176548999909,53071.03107696 2025-08-05,12:40:47.000,217,11065607,113285,0,1754397646,13913.48482718999,16.01766723000037,53070.968192880006 2025-08-05,12:40:48.000,217,11065587,112605,0,1754397647,13913.498299809995,16.01061810000101,53070.98216712 2025-08-05,12:40:49.000,217,11065560,113085,0,1754397648,13913.47135457,16.052912880004442,53070.98216712 2025-08-05,12:40:50.000,217,11065540,113285,0,1754397649,13913.46461825999,16.0599620100038,53070.93325728 2025-08-05,12:40:51.000,217,11065545,113125,0,1754397650,13913.47135457,16.07406027000252,53070.95421864 2025-08-05,12:40:52.000,217,11065571,113125,0,1754397651,13913.40399146999,16.06701114000316,53070.93325728 2025-08-05,12:40:53.000,217,11065603,113085,0,1754397652,13913.43093671,16.08110940000188,53070.9053088 2025-08-05,12:40:54.000,217,11065555,113445,0,1754397653,13913.41072778,16.116355049998674,53070.968192880006 2025-08-05,12:40:55.000,217,11065534,113285,0,1754397654,13913.44440932999,16.179797220000182,53070.96120576001 2025-08-05,12:40:56.000,217,11065571,113485,0,1754397655,13913.44440932999,16.158649830002105,53070.99614136 2025-08-05,12:40:57.000,217,11065617,113045,0,1754397656,13913.48482718999,16.207993740004895,53070.968192880006 2025-08-05,12:40:58.000,217,11065563,113045,0,1754397657,13913.50503611999,16.25028852000105,53070.97518 2025-08-05,12:40:59.000,217,11065565,113205,0,1754397658,13913.47135457,16.29258330000448,53070.97518 2025-08-05,12:41:00.000,217,11065559,113325,0,1754397659,13913.50503611999,16.3066815600032,53071.02408984 2025-08-05,12:41:01.000,217,11065611,113125,0,1754397660,13913.51177243,16.3066815600032,53071.0450512 2025-08-05,12:41:02.000,217,11065542,113085,0,1754397661,13913.56566290999,16.341927209999994,53071.0450512 2025-08-05,12:41:03.000,217,11065579,113125,0,1754397662,13913.55219029,16.377172860004066,53071.07299968 2025-08-05,12:41:04.000,217,11065579,113165,0,1754397663,13913.57239922,16.398320250002143,53071.05203832 2025-08-05,12:41:05.000,217,11065586,113285,0,1754397664,13913.58587183999,16.377172860004066,53071.03806408001 2025-08-05,12:41:06.000,217,11065591,113125,0,1754397665,13913.619553389995,16.405369380001503,53071.05203832 2025-08-05,12:41:07.000,217,11065580,113085,0,1754397666,13913.639762319995,16.405369380001503,53071.05902544001 2025-08-05,12:41:08.000,217,11065591,113125,0,1754397667,13913.66670755999,16.43356589999894,53071.05203832 2025-08-05,12:41:09.000,217,11065542,113085,0,1754397668,13913.680180179996,16.447664159997657,53071.07299968 2025-08-05,12:41:10.000,217,11065547,113365,0,1754397669,13913.66670755999,16.4406150299983,53071.086973920006 2025-08-05,12:41:11.000,217,11065506,113445,0,1754397670,13913.720598039996,16.46176242000365,53071.14287088 2025-08-05,12:41:12.000,217,11065575,113645,0,1754397671,13913.659971249996,16.43356589999894,53071.21274208 2025-08-05,12:41:13.000,217,11065521,113245,0,1754397672,13913.659971249996,16.48290981000173,53071.16383224 2025-08-05,12:41:14.000,217,11065572,113125,0,1754397673,13913.65323494,16.48290981000173,53071.15684512001 2025-08-05,12:41:15.000,217,11065558,113285,0,1754397674,13913.60608076999,16.47586068000237,53071.184793600005 2025-08-05,12:41:16.000,217,11065549,113085,0,1754397675,13913.59260815,16.489958940001088,53071.17081936 2025-08-05,12:41:17.000,217,11065594,113085,0,1754397676,13913.59260815,16.48290981000173,53071.17081936 2025-08-05,12:41:18.000,217,11065591,113285,0,1754397677,13913.558926599995,16.504057199999806,53071.17081936 2025-08-05,12:41:19.000,217,11065540,113165,0,1754397678,13913.56566290999,16.518155459998525,53071.19178072 2025-08-05,12:41:20.000,217,11065549,113165,0,1754397679,13913.56566290999,16.53225372000452,53071.17780648001 2025-08-05,12:41:21.000,217,11065571,113605,0,1754397680,13913.558926599995,16.574548500000674,53071.149858 2025-08-05,12:41:22.000,217,11065544,113285,0,1754397681,13913.54545397999,16.588646759999392,53071.17780648001 2025-08-05,12:41:23.000,217,11065480,113285,0,1754397682,13913.54545397999,16.630941540002823,53071.2197292 2025-08-05,12:41:24.000,217,11065511,113125,0,1754397683,13913.56566290999,16.623892410003464,53071.2197292 2025-08-05,12:41:25.000,217,11065498,113085,0,1754397684,13913.55219029,16.70143284000369,53071.21274208 2025-08-05,12:41:26.000,217,11065507,113005,0,1754397685,13913.55219029,16.66618718999962,53071.2896004 2025-08-05,12:41:27.000,217,11065561,113205,0,1754397686,13913.56566290999,16.70848197000305,53071.2896004 2025-08-05,12:41:28.000,217,11065551,113365,0,1754397687,13913.558926599995,16.729629360001127,53071.282613280004 2025-08-05,12:41:29.000,217,11065515,113405,0,1754397688,13913.599344459995,16.757825879998563,53071.303574640006 2025-08-05,12:41:30.000,217,11065566,113285,0,1754397689,13913.56566290999,16.771924140004558,53071.282613280004 2025-08-05,12:41:31.000,217,11065582,113125,0,1754397690,13913.57239922,16.786022400003276,53071.24767768001 2025-08-05,12:41:32.000,217,11065552,113085,0,1754397691,13913.58587183999,16.800120660001994,53071.33152312 2025-08-05,12:41:33.000,217,11065597,113165,0,1754397692,13913.538717669995,16.82126805000007,53071.31056176 2025-08-05,12:41:34.000,217,11065590,113085,0,1754397693,13913.57239922,16.82831717999943,53071.31754888 2025-08-05,12:41:35.000,217,11065518,113285,0,1754397694,13913.56566290999,16.849464570004784,53071.303574640006 2025-08-05,12:41:36.000,217,11065550,113085,0,1754397695,13913.57239922,16.87766109000222,53071.34549736001 2025-08-05,12:41:37.000,217,11065566,113245,0,1754397696,13913.579135529995,16.89175935000094,53071.3594716 2025-08-05,12:41:38.000,217,11065530,113045,0,1754397697,13913.579135529995,16.905857609999657,53071.38043296 2025-08-05,12:41:39.000,217,11065532,113245,0,1754397698,13913.558926599995,16.905857609999657,53071.41536856001 2025-08-05,12:41:40.000,217,11065497,113005,0,1754397699,13913.58587183999,16.969299780001165,53071.38043296 2025-08-05,12:41:41.000,217,11065560,113005,0,1754397700,13913.60608076999,16.976348910000524,53071.38742008 2025-08-05,12:41:42.000,217,11065537,113005,0,1754397701,13913.639762319995,16.976348910000524,53071.422355680006 2025-08-05,12:41:43.000,217,11065574,113045,0,1754397702,13913.61281708,16.997496299998602,53071.46427840001 2025-08-05,12:41:44.000,217,11065554,113205,0,1754397703,13913.599344459995,16.983398039999884,53071.38742008 2025-08-05,12:41:45.000,217,11065531,113125,0,1754397704,13913.58587183999,16.976348910000524,53071.41536856001 2025-08-05,12:41:46.000,217,11065530,113285,0,1754397705,13913.55219029,16.962250650001806,53071.4293428 2025-08-05,12:41:47.000,217,11065538,112845,0,1754397706,13913.51177243,16.962250650001806,53071.41536856001 2025-08-05,12:41:48.000,217,11065577,113165,0,1754397707,13913.55219029,16.955201520002447,53071.40838144 2025-08-05,12:41:49.000,217,11065576,113365,0,1754397708,13913.56566290999,16.955201520002447,53071.471265520006 2025-08-05,12:41:50.000,217,11065580,112925,0,1754397709,13913.558926599995,16.962250650001806,53071.450304160004 2025-08-05,12:41:51.000,217,11065567,113085,0,1754397710,13913.558926599995,16.969299780001165,53071.44331704001 2025-08-05,12:41:52.000,217,11065585,113085,0,1754397711,13913.538717669995,16.969299780001165,53071.422355680006 2025-08-05,12:41:53.000,217,11065571,113285,0,1754397712,13913.58587183999,16.955201520002447,53071.499214 2025-08-05,12:41:54.000,217,11065534,113285,0,1754397713,13913.55219029,16.948152390003088,53071.45729128 2025-08-05,12:41:55.000,217,11065563,113205,0,1754397714,13913.619553389995,16.962250650001806,53071.46427840001 2025-08-05,12:41:56.000,217,11065579,113005,0,1754397715,13913.619553389995,16.969299780001165,53071.499214 2025-08-05,12:41:57.000,217,11065501,113245,0,1754397716,13913.65323494,16.969299780001165,53071.49222688001 2025-08-05,12:41:58.000,217,11065514,113285,0,1754397717,13913.65323494,16.94110326000373,53071.52716248 2025-08-05,12:41:59.000,217,11065588,113165,0,1754397718,13913.659971249996,16.912906739999016,53071.54812384 2025-08-05,12:42:00.000,217,11065611,113285,0,1754397719,13913.6936528,16.898808480000298,53071.54113672001 2025-08-05,12:42:01.000,217,11065589,113085,0,1754397720,13913.720598039996,16.89175935000094,53071.5341496 2025-08-05,12:42:02.000,217,11065559,113485,0,1754397721,13913.700389109996,16.863562830003502,53071.57607232 2025-08-05,12:42:03.000,217,11065565,113085,0,1754397722,13913.740806969996,16.83536630999879,53071.54812384 2025-08-05,12:42:04.000,217,11065532,113285,0,1754397723,13913.700389109996,16.800120660001994,53071.569085200004 2025-08-05,12:42:05.000,217,11065535,113085,0,1754397724,13913.73407066,16.771924140004558,53071.57607232 2025-08-05,12:42:06.000,217,11065563,113085,0,1754397725,13913.707125419991,16.786022400003276,53071.590046560006 2025-08-05,12:42:07.000,217,11065547,113125,0,1754397726,13913.720598039996,16.729629360001127,53071.55511096 2025-08-05,12:42:08.000,217,11065513,112925,0,1754397727,13913.75427959,16.71553110000241,53071.61100792001 2025-08-05,12:42:09.000,217,11065537,113125,0,1754397728,13913.747543279991,16.70848197000305,53071.6040208 2025-08-05,12:42:10.000,217,11065511,113125,0,1754397729,13913.680180179996,16.750776749999204,53071.64594352 2025-08-05,12:42:11.000,217,11065554,113085,0,1754397730,13913.727334349991,16.673236319998978,53071.65991776001 2025-08-05,12:42:12.000,217,11065506,113285,0,1754397731,13913.6936528,16.729629360001127,53071.638956400006 2025-08-05,12:42:13.000,217,11065549,113285,0,1754397732,13913.740806969996,16.736678490000486,53071.673892 2025-08-05,12:42:14.000,217,11065593,113085,0,1754397733,13913.68691648999,16.687334579997696,53071.69485336 2025-08-05,12:42:15.000,217,11065590,113125,0,1754397734,13913.68691648999,16.6520889300009,53071.70184048 2025-08-05,12:42:16.000,217,11065467,113205,0,1754397735,13913.68691648999,16.65913806000026,53071.62498216 2025-08-05,12:42:17.000,217,11065558,113125,0,1754397736,13913.707125419991,16.69438371000433,53071.70184048 2025-08-05,12:42:18.000,217,11065601,113005,0,1754397737,13913.720598039996,16.70143284000369,53071.70882760001 2025-08-05,12:42:19.000,217,11065579,113445,0,1754397738,13913.747543279991,16.69438371000433,53071.736776080004 2025-08-05,12:42:20.000,217,11065529,113165,0,1754397739,13913.781224829996,16.722580230001768,53071.736776080004 2025-08-05,12:42:21.000,217,11065592,112925,0,1754397740,13913.821642689996,16.729629360001127,53071.72978896001 2025-08-05,12:42:22.000,217,11065515,113245,0,1754397741,13913.761015899996,16.71553110000241,53071.65293064 2025-08-05,12:42:23.000,217,11065481,113005,0,1754397742,13913.740806969996,16.743727619999845,53071.72978896001 2025-08-05,12:42:24.000,217,11065554,113005,0,1754397743,13913.787961139991,16.764875009997922,53071.75075032001 2025-08-05,12:42:25.000,217,11065575,113165,0,1754397744,13913.821642689996,16.778973270003917,53071.76472456 2025-08-05,12:42:26.000,217,11065551,112965,0,1754397745,13913.828378999991,16.757825879998563,53071.79267304 2025-08-05,12:42:27.000,217,11065507,113285,0,1754397746,13913.808170069991,16.786022400003276,53071.75075032001 2025-08-05,12:42:28.000,217,11065544,113245,0,1754397747,13913.828378999991,16.757825879998563,53071.77869880001 2025-08-05,12:42:29.000,217,11065587,113205,0,1754397748,13913.787961139991,16.757825879998563,53071.82760864001 2025-08-05,12:42:30.000,217,11065582,113445,0,1754397749,13913.868796859992,16.771924140004558,53071.82062152 2025-08-05,12:42:31.000,217,11065596,113165,0,1754397750,13913.895742100001,16.82126805000007,53071.8136344 2025-08-05,12:42:32.000,217,11065542,113325,0,1754397751,13913.868796859992,16.807169790001353,53071.855557120005 2025-08-05,12:42:33.000,217,11065532,113085,0,1754397752,13913.862060549996,16.82831717999943,53071.82760864001 2025-08-05,12:42:34.000,217,11065496,113205,0,1754397753,13913.882269479996,16.849464570004784,53071.855557120005 2025-08-05,12:42:35.000,217,11065582,113205,0,1754397754,13913.915951030001,16.849464570004784,53071.84857000001 2025-08-05,12:42:36.000,217,11065538,113125,0,1754397755,13913.855324240001,16.849464570004784,53071.87651848001 2025-08-05,12:42:37.000,217,11065521,113445,0,1754397756,13913.835115310001,16.83536630999879,53071.84857000001 2025-08-05,12:42:38.000,217,11065582,113125,0,1754397757,13913.862060549996,16.82831717999943,53071.91145408 2025-08-05,12:42:39.000,217,11065602,113205,0,1754397758,13913.841851619996,16.84241543999815,53071.86953136 2025-08-05,12:42:40.000,217,11065572,113285,0,1754397759,13913.841851619996,16.863562830003502,53071.89049272 2025-08-05,12:42:41.000,217,11065583,113045,0,1754397760,13913.848587929991,16.863562830003502,53071.87651848001 2025-08-05,12:42:42.000,217,11065598,113125,0,1754397761,13913.855324240001,16.863562830003502,53071.91844120001 2025-08-05,12:42:43.000,217,11065541,113125,0,1754397762,13913.875533170001,16.82126805000007,53071.89049272 2025-08-05,12:42:44.000,217,11065548,113125,0,1754397763,13913.882269479996,16.814218920000712,53071.91145408 2025-08-05,12:42:45.000,217,11065592,113525,0,1754397764,13913.868796859992,16.83536630999879,53071.8835056 2025-08-05,12:42:46.000,217,11065582,113125,0,1754397765,13913.848587929991,16.82831717999943,53071.8835056 2025-08-05,12:42:47.000,217,11065577,113085,0,1754397766,13913.875533170001,16.84241543999815,53071.86953136 2025-08-05,12:42:48.000,217,11065563,113285,0,1754397767,13913.882269479996,16.856513700004143,53071.86254424 2025-08-05,12:42:49.000,217,11065508,113325,0,1754397768,13913.889005789992,16.84241543999815,53071.86254424 2025-08-05,12:42:50.000,217,11065546,113205,0,1754397769,13913.902478409997,16.856513700004143,53071.91145408 2025-08-05,12:42:51.000,217,11065610,113085,0,1754397770,13913.929423649992,16.863562830003502,53071.91145408 2025-08-05,12:42:52.000,217,11065544,113285,0,1754397771,13913.929423649992,16.87766109000222,53071.925428320006 2025-08-05,12:42:53.000,217,11065525,112605,0,1754397772,13913.915951030001,16.84241543999815,53071.91844120001 2025-08-05,12:42:54.000,217,11065516,113205,0,1754397773,13913.929423649992,16.83536630999879,53071.96036392 2025-08-05,12:42:55.000,217,11065546,113125,0,1754397774,13913.942896269997,16.82126805000007,53071.925428320006 2025-08-05,12:42:56.000,217,11065576,113165,0,1754397775,13913.929423649992,16.87061196000286,53071.96036392 2025-08-05,12:42:57.000,217,11065528,113285,0,1754397776,13913.882269479996,16.82126805000007,53071.99529952001 2025-08-05,12:42:58.000,217,11065511,113205,0,1754397777,13913.862060549996,16.793071530002635,53071.9883124 2025-08-05,12:42:59.000,217,11065583,113045,0,1754397778,13913.848587929991,16.807169790001353,53071.96036392 2025-08-05,12:43:00.000,217,11065559,113285,0,1754397779,13913.828378999991,16.786022400003276,53071.99529952001 2025-08-05,12:43:01.000,217,11065507,113085,0,1754397780,13913.761015899996,16.743727619999845,53071.99529952001 2025-08-05,12:43:02.000,217,11065533,113125,0,1754397781,13913.77448852,16.771924140004558,53072.03023512 2025-08-05,12:43:03.000,217,11065539,113125,0,1754397782,13913.720598039996,16.743727619999845,53072.05119648 2025-08-05,12:43:04.000,217,11065497,113165,0,1754397783,13913.64649862999,16.736678490000486,53072.04420936001 2025-08-05,12:43:05.000,217,11065519,113005,0,1754397784,13913.63302601,16.743727619999845,53072.06517072001 2025-08-05,12:43:06.000,217,11065582,113125,0,1754397785,13913.639762319995,16.69438371000433,53072.07914496 2025-08-05,12:43:07.000,217,11065557,112565,0,1754397786,13913.58587183999,16.6520889300009,53072.093119200006 2025-08-05,12:43:08.000,217,11065610,113205,0,1754397787,13913.51177243,16.687334579997696,53072.0581836 2025-08-05,12:43:09.000,217,11065573,113125,0,1754397788,13913.538717669995,16.637990670002182,53072.08613208001 2025-08-05,12:43:10.000,217,11065547,113325,0,1754397789,13913.478090879995,16.623892410003464,53072.072157840004 2025-08-05,12:43:11.000,217,11065582,113245,0,1754397790,13913.43093671,16.64503980000154,53072.023248000005 2025-08-05,12:43:12.000,217,11065514,113005,0,1754397791,13913.38378253999,16.616843280004105,53072.08613208001 2025-08-05,12:43:13.000,217,11065564,113245,0,1754397792,13913.39051885,16.673236319998978,53072.023248000005 2025-08-05,12:43:14.000,217,11065554,113085,0,1754397793,13913.35010099,16.64503980000154,53072.03023512 2025-08-05,12:43:15.000,217,11065502,113005,0,1754397794,13913.316419439994,16.64503980000154,53072.03722224 2025-08-05,12:43:16.000,217,11065570,112725,0,1754397795,13913.276001579994,16.581597630000033,53072.0581836 2025-08-05,12:43:17.000,217,11065575,113085,0,1754397796,13913.228847409999,16.504057199999806,53072.03722224 2025-08-05,12:43:18.000,217,11065505,113445,0,1754397797,13913.188429549999,16.504057199999806,53071.974338160006 2025-08-05,12:43:19.000,217,11065558,113325,0,1754397798,13913.181693239989,16.48290981000173,53072.01626088001 2025-08-05,12:43:20.000,217,11065522,113165,0,1754397799,13913.121066449989,16.454713290004293,53072.03023512 2025-08-05,12:43:21.000,217,11065527,113045,0,1754397800,13913.114330139993,16.377172860004066,53072.03023512 2025-08-05,12:43:22.000,217,11065546,113045,0,1754397801,13913.060439659988,16.377172860004066,53072.00228664 2025-08-05,12:43:23.000,217,11065533,113125,0,1754397802,13913.067175969998,16.341927209999994,53071.99529952001 2025-08-05,12:43:24.000,217,11065527,113045,0,1754397803,13912.945922389998,16.341927209999994,53072.01626088001 2025-08-05,12:43:25.000,217,11065487,112925,0,1754397804,13912.966131319998,16.363074599998072,53072.023248000005 2025-08-05,12:43:26.000,217,11065563,113285,0,1754397805,13912.959395010002,16.334878080000635,53071.99529952001 2025-08-05,12:43:27.000,217,11065499,113085,0,1754397806,13912.939186080002,16.327828950001276,53072.00927376 2025-08-05,12:43:28.000,217,11065528,113085,0,1754397807,13912.858350360002,16.29963243000384,53071.99529952001 2025-08-05,12:43:29.000,217,11065545,113085,0,1754397808,13912.838141430002,16.348976339999354,53072.01626088001 2025-08-05,12:43:30.000,217,11065600,113005,0,1754397809,13912.764042019997,16.405369380001503,53071.99529952001 2025-08-05,12:43:31.000,217,11065549,113405,0,1754397810,13912.804459879997,16.348976339999354,53072.01626088001 2025-08-05,12:43:32.000,217,11065550,113285,0,1754397811,13912.737096780002,16.348976339999354,53071.99529952001 2025-08-05,12:43:33.000,217,11065609,113085,0,1754397812,13912.703415229997,16.405369380001503,53071.98132528 2025-08-05,12:43:34.000,217,11065582,113285,0,1754397813,13912.676469990001,16.370123730004707,53071.99529952001 2025-08-05,12:43:35.000,217,11065509,112805,0,1754397814,13912.683206299997,16.384221990003425,53072.00228664 2025-08-05,12:43:36.000,217,11065545,113125,0,1754397815,13912.649524749992,16.391271120002784,53072.00927376 2025-08-05,12:43:37.000,217,11065571,113125,0,1754397816,13912.602370579996,16.42651676999958,53072.00927376 2025-08-05,12:43:38.000,217,11065521,113285,0,1754397817,13912.588897959991,16.41946764000022,53072.05119648 2025-08-05,12:43:39.000,217,11065567,112805,0,1754397818,13912.55521641,16.42651676999958,53072.06517072001 2025-08-05,12:43:40.000,217,11065575,113045,0,1754397819,13912.582161649996,16.454713290004293,53072.01626088001 2025-08-05,12:43:41.000,217,11065564,113005,0,1754397820,13912.541743789996,16.46881155000301,53072.0581836 2025-08-05,12:43:42.000,217,11065514,113165,0,1754397821,13912.51479855,16.48290981000173,53072.01626088001 2025-08-05,12:43:43.000,217,11065613,113085,0,1754397822,13912.541743789996,16.48290981000173,53071.9883124 2025-08-05,12:43:44.000,217,11065569,113285,0,1754397823,13912.51479855,16.497008070000447,53072.00228664 2025-08-05,12:43:45.000,217,11065550,113245,0,1754397824,13912.481116999996,16.489958940001088,53072.05119648 2025-08-05,12:43:46.000,217,11065539,113245,0,1754397825,13912.45417176,16.497008070000447,53072.01626088001 2025-08-05,12:43:47.000,217,11065566,113125,0,1754397826,13912.45417176,16.504057199999806,53072.03023512 2025-08-05,12:43:48.000,217,11065588,113085,0,1754397827,13912.4137539,16.539302850003878,53072.03722224 2025-08-05,12:43:49.000,217,11065566,113285,0,1754397828,13912.339654489995,16.53225372000452,53072.023248000005 2025-08-05,12:43:50.000,217,11065611,112805,0,1754397829,13912.34639079999,16.567499370001315,53072.03023512 2025-08-05,12:43:51.000,217,11065560,113285,0,1754397830,13912.319445559995,16.574548500000674,53072.04420936001 2025-08-05,12:43:52.000,217,11065549,113205,0,1754397831,13912.319445559995,16.623892410003464,53072.05119648 2025-08-05,12:43:53.000,217,11065605,113125,0,1754397832,13912.33291818,16.616843280004105,53072.03722224 2025-08-05,12:43:54.000,217,11065557,113245,0,1754397833,13912.30597293999,16.630941540002823,53072.06517072001 2025-08-05,12:43:55.000,217,11065530,113085,0,1754397834,13912.279027699995,16.70143284000369,53072.05119648 2025-08-05,12:43:56.000,217,11065590,113365,0,1754397835,13912.27229139,16.680285449998337,53072.13504192001 2025-08-05,12:43:57.000,217,11065571,113285,0,1754397836,13912.29250032,16.69438371000433,53072.1280548 2025-08-05,12:43:58.000,217,11065540,113085,0,1754397837,13912.238609839995,16.70848197000305,53072.06517072001 2025-08-05,12:43:59.000,217,11065536,113285,0,1754397838,13912.25208246,16.71553110000241,53072.121067680004 2025-08-05,12:44:00.000,217,11065490,112925,0,1754397839,13912.23187353,16.722580230001768,53072.121067680004 2025-08-05,12:44:01.000,217,11065581,113165,0,1754397840,13912.299236629995,16.743727619999845,53072.121067680004 2025-08-05,12:44:02.000,217,11065537,113245,0,1754397841,13912.28576400999,16.764875009997922,53072.10010632 2025-08-05,12:44:03.000,217,11065538,113365,0,1754397842,13912.27229139,16.786022400003276,53072.093119200006 2025-08-05,12:44:04.000,217,11065572,113165,0,1754397843,13912.28576400999,16.771924140004558,53072.14901616 2025-08-05,12:44:05.000,217,11065491,113285,0,1754397844,13912.32618186999,16.800120660001994,53072.121067680004 2025-08-05,12:44:06.000,217,11065611,113085,0,1754397845,13912.34639079999,16.82126805000007,53072.14901616 2025-08-05,12:44:07.000,217,11065530,113125,0,1754397846,13912.36659972999,16.849464570004784,53072.190938880005 2025-08-05,12:44:08.000,217,11065552,113405,0,1754397847,13912.38680865999,16.87766109000222,53072.197926 2025-08-05,12:44:09.000,217,11065586,112965,0,1754397848,13912.380072349995,16.88471022000158,53072.16299040001 2025-08-05,12:44:10.000,217,11065627,113125,0,1754397849,13912.40701758999,16.898808480000298,53072.25382296001 2025-08-05,12:44:11.000,217,11065531,113245,0,1754397850,13912.460908069996,16.927004999997735,53072.21190024001 2025-08-05,12:44:12.000,217,11065575,113245,0,1754397851,13912.508062239991,16.997496299998602,53072.17696464 2025-08-05,12:44:13.000,217,11065536,113085,0,1754397852,13912.508062239991,17.018643690003955,53072.24683584 2025-08-05,12:44:14.000,217,11065545,113045,0,1754397853,13912.521534859996,16.983398039999884,53072.23286160001 2025-08-05,12:44:15.000,217,11065543,113285,0,1754397854,13912.582161649996,17.06093847000011,53072.239848720004 2025-08-05,12:44:16.000,217,11065573,113165,0,1754397855,13912.55521641,17.039791080002033,53072.32369416 2025-08-05,12:44:17.000,217,11065537,113085,0,1754397856,13912.528271169991,17.12438064000162,53072.35164264001 2025-08-05,12:44:18.000,217,11065525,113205,0,1754397857,13912.582161649996,17.17372455000441,53072.358629760005 2025-08-05,12:44:19.000,217,11065598,113285,0,1754397858,13912.582161649996,17.194871940002486,53072.36561688 2025-08-05,12:44:20.000,217,11065552,112965,0,1754397859,13912.582161649996,17.223068459999922,53072.43548808 2025-08-05,12:44:21.000,217,11065527,113325,0,1754397860,13912.588897959991,17.30060889000015,53072.37959112001 2025-08-05,12:44:22.000,217,11065599,113125,0,1754397861,13912.662997369996,17.307658019999508,53072.41452672 2025-08-05,12:44:23.000,217,11065600,113125,0,1754397862,13912.656261060001,17.33585454000422,53072.4424752 2025-08-05,12:44:24.000,217,11065502,113165,0,1754397863,13912.629315819991,17.33585454000422,53072.41452672 2025-08-05,12:44:25.000,217,11065563,113045,0,1754397864,13912.689942609992,17.371100190001016,53072.41452672 2025-08-05,12:44:26.000,217,11065609,113445,0,1754397865,13912.669733679992,17.399296709998453,53072.46343656 2025-08-05,12:44:27.000,217,11065573,113365,0,1754397866,13912.649524749992,17.441591490001883,53072.53330776 2025-08-05,12:44:28.000,217,11065560,113245,0,1754397867,13912.689942609992,17.483886269998038,53072.477410800006 2025-08-05,12:44:29.000,217,11065582,113085,0,1754397868,13912.703415229997,17.46273887999996,53072.5123464 2025-08-05,12:44:30.000,217,11065563,113205,0,1754397869,13912.669733679992,17.51913192000211,53072.49138504 2025-08-05,12:44:31.000,217,11065553,113165,0,1754397870,13912.689942609992,17.589623220002977,53072.54728200001 2025-08-05,12:44:32.000,217,11065593,113205,0,1754397871,13912.710151539992,17.63896712999849,53072.54029488 2025-08-05,12:44:33.000,217,11065566,113285,0,1754397872,13912.629315819991,17.660114520003845,53072.55426912 2025-08-05,12:44:34.000,217,11065526,113245,0,1754397873,13912.669733679992,17.69536017000064,53072.56824336001 2025-08-05,12:44:35.000,217,11065593,113325,0,1754397874,13912.662997369996,17.69536017000064,53072.61016608 2025-08-05,12:44:36.000,217,11065535,113205,0,1754397875,13912.656261060001,17.75175321000279,53072.51933352001 2025-08-05,12:44:37.000,217,11065551,113085,0,1754397876,13912.615843200001,17.779949730000226,53072.575230480004 2025-08-05,12:44:38.000,217,11065534,113325,0,1754397877,13912.595634270001,17.794047989998944,53072.575230480004 2025-08-05,12:44:39.000,217,11065579,113245,0,1754397878,13912.582161649996,17.786998859999585,53072.61715320001 2025-08-05,12:44:40.000,217,11065561,113205,0,1754397879,13912.575425340001,17.822244510003657,53072.67305016 2025-08-05,12:44:41.000,217,11065567,113405,0,1754397880,13912.528271169991,17.829293640003016,53072.645101680006 2025-08-05,12:44:42.000,217,11065598,113245,0,1754397881,13912.460908069996,17.843391900001734,53072.66606304001 2025-08-05,12:44:43.000,217,11065588,113085,0,1754397882,13912.481116999996,17.87863754999853,53072.65907592 2025-08-05,12:44:44.000,217,11065526,113125,0,1754397883,13912.36659972999,17.892735810004524,53072.68003728 2025-08-05,12:44:45.000,217,11065549,113125,0,1754397884,13912.37333604,17.906834070003242,53072.68702440001 2025-08-05,12:44:46.000,217,11065572,113165,0,1754397885,13912.380072349995,17.942079720000038,53072.63811456001 2025-08-05,12:44:47.000,217,11065622,113085,0,1754397886,13912.28576400999,17.998472760002187,53072.70798576 2025-08-05,12:44:48.000,217,11065571,113165,0,1754397887,13912.279027699995,17.98437450000347,53072.694011520005 2025-08-05,12:44:49.000,217,11065545,113085,0,1754397888,13912.27229139,18.033718409998983,53072.68702440001 2025-08-05,12:44:50.000,217,11065580,113085,0,1754397889,13912.23187353,18.005521890001546,53072.68702440001 2025-08-05,12:44:51.000,217,11065520,113165,0,1754397890,13912.17124674,18.033718409998983,53072.68702440001 2025-08-05,12:44:52.000,217,11065591,113205,0,1754397891,13912.20492828999,18.076013190002413,53072.65907592 2025-08-05,12:44:53.000,217,11065583,113045,0,1754397892,13912.18471935999,18.083062320001773,53072.68003728 2025-08-05,12:44:54.000,217,11065488,113365,0,1754397893,13912.097147329994,18.11830796999857,53072.6520888 2025-08-05,12:44:55.000,217,11065574,113125,0,1754397894,13912.13082888,18.174701010000717,53072.73593424001 2025-08-05,12:44:56.000,217,11065612,113205,0,1754397895,13912.11061995,18.195848399998795,53072.645101680006 2025-08-05,12:44:57.000,217,11065602,113085,0,1754397896,13912.049993159999,18.195848399998795,53072.65907592 2025-08-05,12:44:58.000,217,11065524,113125,0,1754397897,13912.06346577999,18.245192310001585,53072.67305016 2025-08-05,12:44:59.000,217,11065584,113165,0,1754397898,13912.090411019999,18.294536220004375,53072.63811456001 2025-08-05,12:45:00.000,217,11065535,113045,0,1754397899,13912.090411019999,18.350929259999248,53072.694011520005 2025-08-05,12:45:01.000,217,11065550,113125,0,1754397900,13912.049993159999,18.357978389998607,53072.6520888 2025-08-05,12:45:02.000,217,11065526,113245,0,1754397901,13912.08367470999,18.421420560000115,53072.66606304001 2025-08-05,12:45:03.000,217,11065587,113365,0,1754397902,13912.049993159999,18.414371430000756,53072.68003728 2025-08-05,12:45:04.000,217,11065508,113205,0,1754397903,13912.036520539994,18.442567949998192,53072.66606304001 2025-08-05,12:45:05.000,217,11065563,113245,0,1754397904,13912.036520539994,18.491911860000982,53072.694011520005 2025-08-05,12:45:06.000,217,11065512,113245,0,1754397905,13912.06346577999,18.477813600002264,53072.624140320004 2025-08-05,12:45:07.000,217,11065606,113165,0,1754397906,13912.056729469994,18.55535403000249,53072.68003728 2025-08-05,12:45:08.000,217,11065562,113125,0,1754397907,13912.056729469994,18.576501420000568,53072.68003728 2025-08-05,12:45:09.000,217,11065543,113125,0,1754397908,13912.097147329994,18.646992720001435,53072.6520888 2025-08-05,12:45:10.000,217,11065591,113245,0,1754397909,13912.076938399994,18.590599679999286,53072.68003728 2025-08-05,12:45:11.000,217,11065585,113045,0,1754397910,13912.06346577999,18.618796200004,53072.65907592 2025-08-05,12:45:12.000,217,11065535,113205,0,1754397911,13912.097147329994,18.61174707000464,53072.63811456001 2025-08-05,12:45:13.000,217,11065556,113245,0,1754397912,13912.117356259994,18.654041850000795,53072.66606304001 2025-08-05,12:45:14.000,217,11065578,113205,0,1754397913,13912.14430149999,18.675189239998872,53072.68702440001 2025-08-05,12:45:15.000,217,11065579,113325,0,1754397914,13912.137565189994,18.675189239998872,53072.694011520005 2025-08-05,12:45:16.000,217,11065561,113205,0,1754397915,13912.157774119994,18.689287500004866,53072.70099864 2025-08-05,12:45:17.000,217,11065601,113325,0,1754397916,13912.13082888,18.73863141000038,53072.70099864 2025-08-05,12:45:18.000,217,11065531,113325,0,1754397917,13912.10388363999,18.7527296699991,53072.72196 2025-08-05,12:45:19.000,217,11065536,113285,0,1754397918,13912.117356259994,18.7527296699991,53072.74990848 2025-08-05,12:45:20.000,217,11065555,113045,0,1754397919,13912.097147329994,18.79502445000253,53072.72196 2025-08-05,12:45:21.000,217,11065540,112925,0,1754397920,13912.016311609994,18.78797532000317,53072.75689560001 2025-08-05,12:45:22.000,217,11065543,112965,0,1754397921,13912.002838989989,18.773877060004452,53072.73593424001 2025-08-05,12:45:23.000,217,11065587,113125,0,1754397922,13912.009575299999,18.766827929997817,53072.77086984 2025-08-05,12:45:24.000,217,11065518,113125,0,1754397923,13912.029784229999,18.773877060004452,53072.79881832 2025-08-05,12:45:25.000,217,11065603,113285,0,1754397924,13911.942212199989,18.80207358000189,53072.8267668 2025-08-05,12:45:26.000,217,11065544,113205,0,1754397925,13911.982630059989,18.74568053999974,53072.77086984 2025-08-05,12:45:27.000,217,11065578,113285,0,1754397926,13911.975893749994,18.73863141000038,53072.742921360004 2025-08-05,12:45:28.000,217,11065602,113245,0,1754397927,13911.935475889994,18.759778799998458,53072.71497288001 2025-08-05,12:45:29.000,217,11065569,113245,0,1754397928,13911.922003269989,18.724533150001662,53072.65907592 2025-08-05,12:45:30.000,217,11065482,113165,0,1754397929,13912.002838989989,18.717484020002303,53072.72894712 2025-08-05,12:45:31.000,217,11065579,113085,0,1754397930,13911.935475889994,18.703385760003584,53072.68003728 2025-08-05,12:45:32.000,217,11065520,113045,0,1754397931,13911.922003269989,18.68223836999823,53072.70798576 2025-08-05,12:45:33.000,217,11065608,113085,0,1754397932,13912.002838989989,18.675189239998872,53072.70798576 2025-08-05,12:45:34.000,217,11065584,113245,0,1754397933,13911.996102679994,18.724533150001662,53072.72196 2025-08-05,12:45:35.000,217,11065579,113285,0,1754397934,13912.009575299999,18.717484020002303,53072.71497288001 2025-08-05,12:45:36.000,217,11065538,113165,0,1754397935,13912.036520539994,18.68223836999823,53072.742921360004 2025-08-05,12:45:37.000,217,11065586,113125,0,1754397936,13912.097147329994,18.717484020002303,53072.72894712 2025-08-05,12:45:38.000,217,11065582,113165,0,1754397937,13912.117356259994,18.759778799998458,53072.763882720006 2025-08-05,12:45:39.000,217,11065523,113125,0,1754397938,13912.17124674,18.830270099999325,53072.70099864 2025-08-05,12:45:40.000,217,11065530,113165,0,1754397939,13912.22513721999,18.816171840000607,53072.68702440001 2025-08-05,12:45:41.000,217,11065592,113085,0,1754397940,13912.279027699995,18.844368359998043,53072.6520888 2025-08-05,12:45:42.000,217,11065526,113085,0,1754397941,13912.28576400999,18.90781052999955,53072.72894712 2025-08-05,12:45:43.000,217,11065539,113285,0,1754397942,13912.359863419995,18.985350959999778,53072.78484408001 2025-08-05,12:45:44.000,217,11065604,113125,0,1754397943,13912.38680865999,18.985350959999778,53072.80580544001 2025-08-05,12:45:45.000,217,11065581,113245,0,1754397944,13912.4137539,19.048793130001286,53072.86868952 2025-08-05,12:45:46.000,217,11065518,113005,0,1754397945,13912.43396283,19.112235300002794,53072.81977968 2025-08-05,12:45:47.000,217,11065549,113005,0,1754397946,13912.528271169991,19.14748094999959,53072.85471528001 2025-08-05,12:45:48.000,217,11065588,113165,0,1754397947,13912.615843200001,19.210923120001098,53072.84074104 2025-08-05,12:45:49.000,217,11065598,113085,0,1754397948,13912.575425340001,19.232070509999176,53072.86868952 2025-08-05,12:45:50.000,217,11065552,113285,0,1754397949,13912.609106889991,19.295512680000684,53072.910612240004 2025-08-05,12:45:51.000,217,11065574,113245,0,1754397950,13912.696678920001,19.358954850002192,53072.92458648001 2025-08-05,12:45:52.000,217,11065584,113085,0,1754397951,13912.730360469992,19.401249629998347,53072.931573600006 2025-08-05,12:45:53.000,217,11065558,113365,0,1754397952,13912.757305710002,19.521084840002004,53072.95253496001 2025-08-05,12:45:54.000,217,11065550,113325,0,1754397953,13912.804459879997,19.56337961999816,53072.9665092 2025-08-05,12:45:55.000,217,11065576,113245,0,1754397954,13912.831405119992,19.61272353000095,53073.00843192 2025-08-05,12:45:56.000,217,11065559,113205,0,1754397955,13912.865086669997,19.690263960001175,53072.99445768 2025-08-05,12:45:57.000,217,11065552,113165,0,1754397956,13912.939186080002,19.72550960999797,53073.04336752 2025-08-05,12:45:58.000,217,11065565,113125,0,1754397957,13912.945922389998,19.810099170004833,53073.0363804 2025-08-05,12:45:59.000,217,11065549,113285,0,1754397958,13912.972867629993,19.880590469998424,53073.0363804 2025-08-05,12:46:00.000,217,11065572,113325,0,1754397959,13912.952658699993,19.936983510000573,53073.04336752 2025-08-05,12:46:01.000,217,11065605,113045,0,1754397960,13913.053703349993,19.986327420003363,53073.099264480006 2025-08-05,12:46:02.000,217,11065553,113165,0,1754397961,13913.013285489993,20.077966110002308,53073.078303120004 2025-08-05,12:46:03.000,217,11065544,113085,0,1754397962,13913.040230729988,20.155506540002534,53073.08529024 2025-08-05,12:46:04.000,217,11065581,113205,0,1754397963,13913.073912279993,20.23304697000276,53073.08529024 2025-08-05,12:46:05.000,217,11065531,113045,0,1754397964,13913.107593829998,20.29648914000427,53073.13420008 2025-08-05,12:46:06.000,217,11065519,113245,0,1754397965,13913.127802759998,20.388127830003214,53073.1062516 2025-08-05,12:46:07.000,217,11065607,113085,0,1754397966,13913.174956929994,20.437471739998728,53073.1062516 2025-08-05,12:46:08.000,217,11065589,113125,0,1754397967,13913.195165859994,20.515012169998954,53073.16913568001 2025-08-05,12:46:09.000,217,11065509,113445,0,1754397968,13913.195165859994,20.578454340000462,53073.19009704001 2025-08-05,12:46:10.000,217,11065587,113205,0,1754397969,13913.26252895999,20.64894564000133,53073.2110584 2025-08-05,12:46:11.000,217,11065535,113085,0,1754397970,13913.30294681999,20.70533868000348,53073.2110584 2025-08-05,12:46:12.000,217,11065561,113445,0,1754397971,13913.32315574999,20.789928240003064,53073.27394248 2025-08-05,12:46:13.000,217,11065554,113285,0,1754397972,13913.36357360999,20.853370410004572,53073.28791672001 2025-08-05,12:46:14.000,217,11065529,113045,0,1754397973,13913.41072778,20.87451780000265,53073.197084160005 2025-08-05,12:46:15.000,217,11065569,113285,0,1754397974,13913.457881949995,20.966156490001595,53073.23201976 2025-08-05,12:46:16.000,217,11065540,113125,0,1754397975,13913.498299809995,21.022549530003744,53073.28791672001 2025-08-05,12:46:17.000,217,11065586,112965,0,1754397976,13913.538717669995,21.078942569998617,53073.30189096 2025-08-05,12:46:18.000,217,11065603,112965,0,1754397977,13913.62628969999,21.170581260004838,53073.35778792001 2025-08-05,12:46:19.000,217,11065506,113285,0,1754397978,13913.59260815,21.22697429999971,53073.32285232 2025-08-05,12:46:20.000,217,11065570,113165,0,1754397979,13913.659971249996,21.29041647000122,53073.32983944 2025-08-05,12:46:21.000,217,11065608,113245,0,1754397980,13913.700389109996,21.360907770002086,53073.364775040005 2025-08-05,12:46:22.000,217,11065571,113325,0,1754397981,13913.680180179996,21.40320254999824,53073.35778792001 2025-08-05,12:46:23.000,217,11065539,113165,0,1754397982,13913.68691648999,21.45254646000103,53073.39272352 2025-08-05,12:46:24.000,217,11065525,112965,0,1754397983,13913.68691648999,21.530086890001257,53073.38573640001 2025-08-05,12:46:25.000,217,11065587,112765,0,1754397984,13913.66670755999,21.487792109997827,53073.39971064 2025-08-05,12:46:26.000,217,11065523,113285,0,1754397985,13913.67344387,21.579430800004047,53073.44862048 2025-08-05,12:46:27.000,217,11065577,113125,0,1754397986,13913.6936528,21.565332539998053,53073.42765912001 2025-08-05,12:46:28.000,217,11065533,113325,0,1754397987,13913.700389109996,21.614676450000843,53073.462594720004 2025-08-05,12:46:29.000,217,11065536,113405,0,1754397988,13913.63302601,21.664020360003633,53073.53945304 2025-08-05,12:46:30.000,217,11065513,113245,0,1754397989,13913.56566290999,21.69221688000107,53073.46958184 2025-08-05,12:46:31.000,217,11065549,113285,0,1754397990,13913.639762319995,21.7345116600045,53073.46958184 2025-08-05,12:46:32.000,217,11065548,113165,0,1754397991,13913.56566290999,21.783855570000014,53073.51150456 2025-08-05,12:46:33.000,217,11065525,113285,0,1754397992,13913.57239922,21.819101220004086,53073.53945304 2025-08-05,12:46:34.000,217,11065508,113005,0,1754397993,13913.599344459995,21.86139600000024,53073.50451744001 2025-08-05,12:46:35.000,217,11065558,113365,0,1754397994,13913.599344459995,21.86139600000024,53073.4905432 2025-08-05,12:46:36.000,217,11065514,113005,0,1754397995,13913.52524504999,21.91073991000303,53073.49753032 2025-08-05,12:46:37.000,217,11065554,113245,0,1754397996,13913.52524504999,21.960083819998545,53073.483556080006 2025-08-05,12:46:38.000,217,11065541,113165,0,1754397997,13913.538717669995,21.931887300001108,53073.49753032 2025-08-05,12:46:39.000,217,11065525,113205,0,1754397998,13913.52524504999,21.988280340003257,53073.51849168 2025-08-05,12:46:40.000,217,11065498,112965,0,1754397999,13913.50503611999,22.079919030002202,53073.51849168 2025-08-05,12:46:41.000,217,11065564,113125,0,1754398000,13913.58587183999,22.072869900002843,53073.532465920005 2025-08-05,12:46:42.000,217,11065565,112765,0,1754398001,13913.579135529995,22.13631207000435,53073.53945304 2025-08-05,12:46:43.000,217,11065550,113445,0,1754398002,13913.579135529995,22.192705109999224,53073.58836288 2025-08-05,12:46:44.000,217,11065552,113165,0,1754398003,13913.61281708,22.249098150001373,53073.581375760004 2025-08-05,12:46:45.000,217,11065527,113285,0,1754398004,13913.63302601,22.31958945000224,53073.55342728001 2025-08-05,12:46:46.000,217,11065588,113125,0,1754398005,13913.62628969999,22.354835099999036,53073.5604144 2025-08-05,12:46:47.000,217,11065527,113325,0,1754398006,13913.67344387,22.460572050003975,53073.602337120006 2025-08-05,12:46:48.000,217,11065506,113245,0,1754398007,13913.740806969996,22.51696508999885,53073.64425984001 2025-08-05,12:46:49.000,217,11065557,113405,0,1754398008,13913.761015899996,22.55925987000228,53073.69316968001 2025-08-05,12:46:50.000,217,11065567,113165,0,1754398009,13913.747543279991,22.622702040003787,53073.72111816001 2025-08-05,12:46:51.000,217,11065534,113085,0,1754398010,13913.868796859992,22.700242470004014,53073.70714392 2025-08-05,12:46:52.000,217,11065551,113245,0,1754398011,13913.875533170001,22.756635509998887,53073.76304088001 2025-08-05,12:46:53.000,217,11065529,113165,0,1754398012,13913.936159960002,22.841225069998472,53073.7350924 2025-08-05,12:46:54.000,217,11065561,112885,0,1754398013,13914.037204610002,22.876470720002544,53073.74207952001 2025-08-05,12:46:55.000,217,11065516,113165,0,1754398014,13914.097831400002,22.91171636999934,53073.770028000006 2025-08-05,12:46:56.000,217,11065546,113125,0,1754398015,13914.124776639997,22.925814629998058,53073.79098936001 2025-08-05,12:46:57.000,217,11065549,113085,0,1754398016,13914.293184389993,23.003355059998285,53073.83989920001 2025-08-05,12:46:58.000,217,11065541,113165,0,1754398017,13914.353811179993,23.052698970001074,53073.867847680005 2025-08-05,12:46:59.000,217,11065500,113085,0,1754398018,13914.475064759994,23.109092010003224,53073.8748348 2025-08-05,12:47:00.000,217,11065526,113285,0,1754398019,13914.555900479994,23.17958331000409,53073.88182192 2025-08-05,12:47:01.000,217,11065603,113045,0,1754398020,13914.62999989,23.243025479998323,53073.90278328 2025-08-05,12:47:02.000,217,11065538,112965,0,1754398021,13914.74451715999,23.264172870003677,53073.95169312 2025-08-05,12:47:03.000,217,11065585,113285,0,1754398022,13914.818616569995,23.32056590999855,53074.00060296 2025-08-05,12:47:04.000,217,11065549,113285,0,1754398023,13914.91292491,23.384008080000058,53074.06348704 2025-08-05,12:47:05.000,217,11065607,113285,0,1754398024,13915.061123729996,23.41220460000477,53074.02156432 2025-08-05,12:47:06.000,217,11065557,113165,0,1754398025,13915.141959449997,23.433351990002848,53074.04252568 2025-08-05,12:47:07.000,217,11065604,113165,0,1754398026,13915.290158269992,23.468597639999643,53074.14733248001 2025-08-05,12:47:08.000,217,11065567,113165,0,1754398027,13915.377730300002,23.517941550002433,53074.16829384 2025-08-05,12:47:09.000,217,11065496,113285,0,1754398028,13915.485511259998,23.574334590004582,53074.14733248001 2025-08-05,12:47:10.000,217,11065532,113165,0,1754398029,13915.579819599989,23.644825889998174,53074.252139280004 2025-08-05,12:47:11.000,217,11065578,113085,0,1754398030,13915.68086424999,23.658924150004168,53074.273100640006 2025-08-05,12:47:12.000,217,11065594,113205,0,1754398031,13915.80211782999,23.673022410002886,53074.34995896 2025-08-05,12:47:13.000,217,11065607,113205,0,1754398032,13915.86948093,23.736464580004395,53074.31502336001 2025-08-05,12:47:14.000,217,11065582,113165,0,1754398033,13915.997470819995,23.77875936000055,53074.419830160004 2025-08-05,12:47:15.000,217,11065560,113445,0,1754398034,13916.078306539996,23.82810327000334,53074.36393320001 2025-08-05,12:47:16.000,217,11065604,113285,0,1754398035,13916.145669639991,23.842201530002058,53074.43380440001 2025-08-05,12:47:17.000,217,11065553,113365,0,1754398036,13916.246714289991,23.912692830002925,53074.52463696 2025-08-05,12:47:18.000,217,11065499,113085,0,1754398037,13916.314077390001,23.94793847999972,53074.49668848 2025-08-05,12:47:19.000,217,11065606,113125,0,1754398038,13916.408385729992,24.032528039999306,53074.55258544 2025-08-05,12:47:20.000,217,11065554,113245,0,1754398039,13916.455539900002,24.05367543000466,53074.56655968 2025-08-05,12:47:21.000,217,11065597,113285,0,1754398040,13916.556584550002,24.074822820002737,53074.62944376001 2025-08-05,12:47:22.000,217,11065602,113085,0,1754398041,13916.597002410002,24.117117599998892,53074.62245664 2025-08-05,12:47:23.000,217,11065602,113205,0,1754398042,13916.637420269988,24.201707159998477,53074.69232784 2025-08-05,12:47:24.000,217,11065527,113125,0,1754398043,13916.684574439998,24.21580542000447,53074.72726344001 2025-08-05,12:47:25.000,217,11065608,113085,0,1754398044,13916.758673849989,24.24400194000191,53074.7831604 2025-08-05,12:47:26.000,217,11065546,113245,0,1754398045,13916.792355399994,24.251051070001267,53074.81809600001 2025-08-05,12:47:27.000,217,11065554,113085,0,1754398046,13916.826036949999,24.314493240002776,53074.81110888 2025-08-05,12:47:28.000,217,11065574,113205,0,1754398047,13916.819300639989,24.342689760000212,53074.825083120006 2025-08-05,12:47:29.000,217,11065532,113125,0,1754398048,13916.839509569989,24.377935410004284,53074.91591568001 2025-08-05,12:47:30.000,217,11065517,113045,0,1754398049,13916.859718499989,24.35678801999893,53074.922902800005 2025-08-05,12:47:31.000,217,11065546,112805,0,1754398050,13916.826036949999,24.392033670003002,53074.96482552001 2025-08-05,12:47:32.000,217,11065614,113045,0,1754398051,13916.805828019998,24.37088627999765,53074.992774000006 2025-08-05,12:47:33.000,217,11065574,113285,0,1754398052,13916.839509569989,24.377935410004284,53075.0277096 2025-08-05,12:47:34.000,217,11065572,113245,0,1754398053,13916.738464919988,24.427279319999798,53075.0277096 2025-08-05,12:47:35.000,217,11065471,113325,0,1754398054,13916.691310749993,24.441377579998516,53075.04867096 2025-08-05,12:47:36.000,217,11065568,113245,0,1754398055,13916.650892889993,24.39908280000236,53075.06963232 2025-08-05,12:47:37.000,217,11065553,113085,0,1754398056,13916.603738719998,24.377935410004284,53075.06963232 2025-08-05,12:47:38.000,217,11065542,113205,0,1754398057,13916.556584550002,24.34973888999957,53075.07661944 2025-08-05,12:47:39.000,217,11065557,113085,0,1754398058,13916.556584550002,24.307444110003416,53075.111555040006 2025-08-05,12:47:40.000,217,11065587,113205,0,1754398059,13916.475748830002,24.321542370002135,53075.13251640001 2025-08-05,12:47:41.000,217,11065524,113165,0,1754398060,13916.482485139997,24.258100200000627,53075.11854216 2025-08-05,12:47:42.000,217,11065506,113605,0,1754398061,13916.442067279997,24.272198459999345,53075.111555040006 2025-08-05,12:47:43.000,217,11065580,113125,0,1754398062,13916.381440489997,24.23695281000255,53075.139503520004 2025-08-05,12:47:44.000,217,11065542,113165,0,1754398063,13916.341022629997,24.22285455000383,53075.14649064 2025-08-05,12:47:45.000,217,11065530,113205,0,1754398064,13916.219769049996,24.22285455000383,53075.18142624001 2025-08-05,12:47:46.000,217,11065573,113445,0,1754398065,13916.266923219991,24.21580542000447,53075.15347776001 2025-08-05,12:47:47.000,217,11065626,112845,0,1754398066,13916.165878569991,24.159412380002323,53075.18142624001 2025-08-05,12:47:48.000,217,11065536,113005,0,1754398067,13916.138933329996,24.12416672999825,53075.2373232 2025-08-05,12:47:49.000,217,11065609,113165,0,1754398068,13916.0513613,24.117117599998892,53075.160464880006 2025-08-05,12:47:50.000,217,11065553,113165,0,1754398069,13916.017679749995,24.117117599998892,53075.19540048 2025-08-05,12:47:51.000,217,11065525,113085,0,1754398070,13915.98399819999,24.081871950002096,53075.23033608001 2025-08-05,12:47:52.000,217,11065548,113605,0,1754398071,13915.90989879,24.046626299998024,53075.14649064 2025-08-05,12:47:53.000,217,11065597,113085,0,1754398072,13915.849272,24.046626299998024,53075.160464880006 2025-08-05,12:47:54.000,217,11065582,113165,0,1754398073,13915.775172589994,24.039577169998665,53075.14649064 2025-08-05,12:47:55.000,217,11065519,113085,0,1754398074,13915.70107317999,24.018429780000588,53075.111555040006 2025-08-05,12:47:56.000,217,11065600,113085,0,1754398075,13915.653919009994,23.969085869997798,53075.06963232 2025-08-05,12:47:57.000,217,11065585,113165,0,1754398076,13915.640446389989,24.01138065000123,53075.05565808 2025-08-05,12:47:58.000,217,11065553,113205,0,1754398077,13915.593292219994,23.99023326000315,53075.06963232 2025-08-05,12:47:59.000,217,11065557,113205,0,1754398078,13915.566346979998,23.969085869997798,53075.08360656001 2025-08-05,12:48:00.000,217,11065597,113285,0,1754398079,13915.519192809988,23.99023326000315,53075.01373536001 2025-08-05,12:48:01.000,217,11065519,113045,0,1754398080,13915.512456499993,23.976135000004433,53075.04867096 2025-08-05,12:48:02.000,217,11065566,113325,0,1754398081,13915.492247569993,23.96203673999844,53075.111555040006 2025-08-05,12:48:03.000,217,11065529,113165,0,1754398082,13915.505720189998,23.976135000004433,53075.10456792001 2025-08-05,12:48:04.000,217,11065547,113365,0,1754398083,13915.546138049998,24.00433152000187,53075.03469672001 2025-08-05,12:48:05.000,217,11065543,113085,0,1754398084,13915.519192809988,24.018429780000588,53075.090593680005 2025-08-05,12:48:06.000,217,11065572,113365,0,1754398085,13915.519192809988,24.00433152000187,53074.992774000006 2025-08-05,12:48:07.000,217,11065569,113165,0,1754398086,13915.573083289994,24.046626299998024,53075.03469672001 2025-08-05,12:48:08.000,217,11065534,113085,0,1754398087,13915.566346979998,24.074822820002737,53075.02072248 2025-08-05,12:48:09.000,217,11065491,113085,0,1754398088,13915.620237459989,24.074822820002737,53075.041683840005 2025-08-05,12:48:10.000,217,11065605,113205,0,1754398089,13915.660655319989,24.138264990004245,53075.00674824 2025-08-05,12:48:11.000,217,11065617,113205,0,1754398090,13915.70107317999,24.103019340000174,53075.06264520001 2025-08-05,12:48:12.000,217,11065595,113245,0,1754398091,13915.748227349999,24.152363250002963,53075.06963232 2025-08-05,12:48:13.000,217,11065585,113045,0,1754398092,13915.82232675999,24.152363250002963,53075.08360656001 2025-08-05,12:48:14.000,217,11065583,112925,0,1754398093,13915.876217239995,24.22285455000383,53075.08360656001 2025-08-05,12:48:15.000,217,11065577,113245,0,1754398094,13915.88968986,24.22990368000319,53075.06264520001 2025-08-05,12:48:16.000,217,11065588,113285,0,1754398095,13915.98399819999,24.258100200000627,53075.0975808 2025-08-05,12:48:17.000,217,11065519,113125,0,1754398096,13916.04462498999,24.286296719998063,53075.10456792001 2025-08-05,12:48:18.000,217,11065581,113205,0,1754398097,13916.058097609995,24.314493240002776,53075.15347776001 2025-08-05,12:48:19.000,217,11065607,113365,0,1754398098,13916.206296429991,24.335640630000853,53075.167452 2025-08-05,12:48:20.000,217,11065586,113245,0,1754398099,13916.253450600001,24.335640630000853,53075.18142624001 2025-08-05,12:48:21.000,217,11065539,113405,0,1754398100,13916.320813699997,24.335640630000853,53075.18841336 2025-08-05,12:48:22.000,217,11065544,113165,0,1754398101,13916.367967869992,24.321542370002135,53075.17443912 2025-08-05,12:48:23.000,217,11065605,113125,0,1754398102,13916.455539900002,24.335640630000853,53075.14649064 2025-08-05,12:48:24.000,217,11065495,113005,0,1754398103,13916.536375620002,24.377935410004284,53075.18841336 2025-08-05,12:48:25.000,217,11065531,113325,0,1754398104,13916.549848239993,24.36383714999829,53075.2373232 2025-08-05,12:48:26.000,217,11065541,113125,0,1754398105,13916.637420269988,24.384984540003643,53075.24431032 2025-08-05,12:48:27.000,217,11065614,113285,0,1754398106,13916.758673849989,24.392033670003002,53075.25129744001 2025-08-05,12:48:28.000,217,11065528,113445,0,1754398107,13916.812564329994,24.448426709997875,53075.307194400004 2025-08-05,12:48:29.000,217,11065600,113285,0,1754398108,13916.852982189994,24.46252497000387,53075.307194400004 2025-08-05,12:48:30.000,217,11065558,113165,0,1754398109,13916.927081599999,24.497770620000665,53075.29322016 2025-08-05,12:48:31.000,217,11065538,113085,0,1754398110,13917.02812625,24.540065400004096,53075.36309136 2025-08-05,12:48:32.000,217,11065589,113285,0,1754398111,13917.10222565999,24.59645843999897,53075.377065600005 2025-08-05,12:48:33.000,217,11065577,113085,0,1754398112,13917.18979769,24.59645843999897,53075.34911712001 2025-08-05,12:48:34.000,217,11065574,113045,0,1754398113,13917.277369719995,24.62465496000368,53075.37007848001 2025-08-05,12:48:35.000,217,11065586,113165,0,1754398114,13917.3312602,24.702195390003908,53075.48885952001 2025-08-05,12:48:36.000,217,11065572,113245,0,1754398115,13917.378414369996,24.709244520003267,53075.50283376 2025-08-05,12:48:37.000,217,11065557,112925,0,1754398116,13917.465986399991,24.744490170000063,53075.46091104 2025-08-05,12:48:38.000,217,11065594,112845,0,1754398117,13917.553558430001,24.744490170000063,53075.53078224 2025-08-05,12:48:39.000,217,11065509,113285,0,1754398118,13917.634394150002,24.786784950003494,53075.57969208 2025-08-05,12:48:40.000,217,11065604,113205,0,1754398119,13917.695020940002,24.82203060000029,53075.53078224 2025-08-05,12:48:41.000,217,11065548,113085,0,1754398120,13917.782592969997,24.850227119997726,53075.60764056001 2025-08-05,12:48:42.000,217,11065533,113085,0,1754398121,13917.843219759998,24.899571030000516,53075.67052464 2025-08-05,12:48:43.000,217,11065542,113125,0,1754398122,13917.910582859993,24.934816680004587,53075.642576160004 2025-08-05,12:48:44.000,217,11065541,113205,0,1754398123,13917.944264409998,24.963013200002024,53075.65655040001 2025-08-05,12:48:45.000,217,11065531,113245,0,1754398124,13917.991418579993,25.012357110004814,53075.67751176 2025-08-05,12:48:46.000,217,11065591,113325,0,1754398125,13918.078990609989,25.04760276000161,53075.67751176 2025-08-05,12:48:47.000,217,11065568,113365,0,1754398126,13918.13961739999,25.0969466700044,53075.712447360005 2025-08-05,12:48:48.000,217,11065587,113285,0,1754398127,13918.18003525999,25.118094060002477,53075.78231856001 2025-08-05,12:48:49.000,217,11065558,113125,0,1754398128,13918.233925739994,25.139241450000554,53075.82424128001 2025-08-05,12:48:50.000,217,11065554,113125,0,1754398129,13918.314761459995,25.174487100004626,53075.82424128001 2025-08-05,12:48:51.000,217,11065568,113205,0,1754398130,13918.355179319995,25.195634490002703,53075.87315112001 2025-08-05,12:48:52.000,217,11065522,113325,0,1754398131,13918.34844301,25.237929269998858,53075.87315112001 2025-08-05,12:48:53.000,217,11065589,113125,0,1754398132,13918.395597179995,25.287273180001648,53075.90109960001 2025-08-05,12:48:54.000,217,11065496,113085,0,1754398133,13918.436015039995,25.301371440000366,53075.866164 2025-08-05,12:48:55.000,217,11065562,113085,0,1754398134,13918.42927873,25.343666220003797,53075.95000944001 2025-08-05,12:48:56.000,217,11065526,113285,0,1754398135,13918.456223969995,25.371862740001234,53075.98494504 2025-08-05,12:48:57.000,217,11065533,113205,0,1754398136,13918.516850759996,25.39301012999931,53075.96398368 2025-08-05,12:48:58.000,217,11065523,113045,0,1754398137,13918.57074124,25.40005925999867,53076.02686776 2025-08-05,12:48:59.000,217,11065546,113165,0,1754398138,13918.59095017,25.4423540400021,53076.06879048001 2025-08-05,12:49:00.000,217,11065569,113125,0,1754398139,13918.59095017,25.44940317000146,53076.06180336 2025-08-05,12:49:01.000,217,11065618,113245,0,1754398140,13918.644840649991,25.4423540400021,53076.08276472 2025-08-05,12:49:02.000,217,11065507,113045,0,1754398141,13918.685258509991,25.46350143000018,53076.15263592 2025-08-05,12:49:03.000,217,11065563,113125,0,1754398142,13918.698731129996,25.45645230000082,53076.145648800004 2025-08-05,12:49:04.000,217,11065528,113245,0,1754398143,13918.698731129996,25.51284534000297,53076.13866168001 2025-08-05,12:49:05.000,217,11065528,113325,0,1754398144,13918.739148989996,25.519894470002328,53076.15962304001 2025-08-05,12:49:06.000,217,11065543,113165,0,1754398145,13918.759357919997,25.533992730001046,53076.17359728 2025-08-05,12:49:07.000,217,11065555,113085,0,1754398146,13918.840193639997,25.51284534000297,53076.1805844 2025-08-05,12:49:08.000,217,11065585,113165,0,1754398147,13918.826721019992,25.56923837999784,53076.20154576 2025-08-05,12:49:09.000,217,11065496,113445,0,1754398148,13918.867138879992,25.541041860000405,53076.20154576 2025-08-05,12:49:10.000,217,11065532,113085,0,1754398149,13918.907556739992,25.533992730001046,53076.25744272001 2025-08-05,12:49:11.000,217,11065532,113045,0,1754398150,13918.900820429997,25.526943600001687,53076.27141696 2025-08-05,12:49:12.000,217,11065559,113045,0,1754398151,13918.961447219997,25.49874708000425,53076.2504556 2025-08-05,12:49:13.000,217,11065556,113325,0,1754398152,13918.974919840002,25.50579621000361,53076.24346848 2025-08-05,12:49:14.000,217,11065533,113085,0,1754398153,13918.995128770002,25.470550559999538,53076.23648136001 2025-08-05,12:49:15.000,217,11065500,113325,0,1754398154,13918.934501980002,25.49874708000425,53076.27840408001 2025-08-05,12:49:16.000,217,11065591,113325,0,1754398155,13918.988392459993,25.46350143000018,53076.28539120001 2025-08-05,12:49:17.000,217,11065523,113485,0,1754398156,13919.015337700002,25.470550559999538,53076.390198 2025-08-05,12:49:18.000,217,11065588,113285,0,1754398157,13919.035546630003,25.435304910002742,53076.37622376001 2025-08-05,12:49:19.000,217,11065522,113445,0,1754398158,13919.062491869998,25.44940317000146,53076.32731392001 2025-08-05,12:49:20.000,217,11065585,113165,0,1754398159,13918.981656149997,25.4423540400021,53076.40417224001 2025-08-05,12:49:21.000,217,11065565,112925,0,1754398160,13919.022074009998,25.385960999999952,53076.40417224001 2025-08-05,12:49:22.000,217,11065553,113445,0,1754398161,13918.988392459993,25.371862740001234,53076.39718512 2025-08-05,12:49:23.000,217,11065561,113325,0,1754398162,13919.008601389993,25.40005925999867,53076.432120720005 2025-08-05,12:49:24.000,217,11065552,113245,0,1754398163,13919.062491869998,25.350715350003156,53076.43910784 2025-08-05,12:49:25.000,217,11065564,113165,0,1754398164,13918.981656149997,25.322518829998444,53076.42513360001 2025-08-05,12:49:26.000,217,11065581,113285,0,1754398165,13919.062491869998,25.336617090004438,53076.432120720005 2025-08-05,12:49:27.000,217,11065549,113285,0,1754398166,13918.981656149997,25.26612579000357,53076.481030560004 2025-08-05,12:49:28.000,217,11065521,113005,0,1754398167,13918.968183529993,25.2308801399995,53076.39718512 2025-08-05,12:49:29.000,217,11065513,113085,0,1754398168,13918.961447219997,25.20973275000142,53076.44609496001 2025-08-05,12:49:30.000,217,11065525,113405,0,1754398169,13918.954710910002,25.181536230003985,53076.501991920006 2025-08-05,12:49:31.000,217,11065557,113085,0,1754398170,13918.927765669992,25.16743796999799,53076.50897904 2025-08-05,12:49:32.000,217,11065534,113085,0,1754398171,13918.947974599992,25.132192320001195,53076.5299404 2025-08-05,12:49:33.000,217,11065540,112845,0,1754398172,13918.921029359997,25.111044930003118,53076.48801768 2025-08-05,12:49:34.000,217,11065524,113125,0,1754398173,13918.887347809992,25.082848409998405,53076.46705632 2025-08-05,12:49:35.000,217,11065514,113165,0,1754398174,13918.900820429997,25.068750149999687,53076.50897904 2025-08-05,12:49:36.000,217,11065517,113405,0,1754398175,13918.914293050002,25.061701020000328,53076.51596616 2025-08-05,12:49:37.000,217,11065533,113285,0,1754398176,13918.941238289997,25.012357110004814,53076.481030560004 2025-08-05,12:49:38.000,217,11065502,113245,0,1754398177,13918.914293050002,25.019406240004173,53076.5299404 2025-08-05,12:49:39.000,217,11065530,112765,0,1754398178,13918.927765669992,25.00530797999818,53076.50897904 2025-08-05,12:49:40.000,217,11065525,113205,0,1754398179,13918.907556739992,25.00530797999818,53076.52295328001 2025-08-05,12:49:41.000,217,11065598,113085,0,1754398180,13918.947974599992,24.99120971999946,53076.57885024 2025-08-05,12:49:42.000,217,11065554,113365,0,1754398181,13918.947974599992,24.977111460000742,53076.62077296001 2025-08-05,12:49:43.000,217,11065579,113405,0,1754398182,13919.001865079998,24.977111460000742,53076.58583736 2025-08-05,12:49:44.000,217,11065480,113245,0,1754398183,13918.961447219997,24.963013200002024,53076.599811600005 2025-08-05,12:49:45.000,217,11065593,113245,0,1754398184,13918.974919840002,24.913669289999234,53076.599811600005 2025-08-05,12:49:46.000,217,11065579,113085,0,1754398185,13918.954710910002,24.941865810003947,53076.550901760005 2025-08-05,12:49:47.000,217,11065531,113205,0,1754398186,13919.008601389993,24.927767549997952,53076.57885024 2025-08-05,12:49:48.000,217,11065596,113165,0,1754398187,13918.988392459993,24.927767549997952,53076.61378584001 2025-08-05,12:49:49.000,217,11065497,113045,0,1754398188,13919.008601389993,24.906620159999875,53076.599811600005 2025-08-05,12:49:50.000,217,11065550,113325,0,1754398189,13919.015337700002,24.906620159999875,53076.60679872 2025-08-05,12:49:51.000,217,11065553,113245,0,1754398190,13919.069228179993,24.87137451000308,53076.64173432001 2025-08-05,12:49:52.000,217,11065518,113165,0,1754398191,13919.096173419988,24.885472770001797,53076.62776008 2025-08-05,12:49:53.000,217,11065566,113445,0,1754398192,13919.089437109993,24.913669289999234,53076.6347472 2025-08-05,12:49:54.000,217,11065538,113285,0,1754398193,13919.156800209988,24.941865810003947,53076.57885024 2025-08-05,12:49:55.000,217,11065580,113285,0,1754398194,13919.190481759993,24.885472770001797,53076.669682800006 2025-08-05,12:49:56.000,217,11065525,113285,0,1754398195,13919.217426999989,24.899571030000516,53076.69064416001 2025-08-05,12:49:57.000,217,11065613,113045,0,1754398196,13919.251108549994,24.920718419998593,53076.69763128 2025-08-05,12:49:58.000,217,11065546,113245,0,1754398197,13919.257844859989,24.948914940003306,53076.69763128 2025-08-05,12:49:59.000,217,11065559,113125,0,1754398198,13919.271317479994,24.941865810003947,53076.7744896 2025-08-05,12:50:00.000,217,11065550,113365,0,1754398199,13919.304999029999,24.948914940003306,53076.767502480005 2025-08-05,12:50:01.000,217,11065515,113365,0,1754398200,13919.345416889999,24.934816680004587,53076.75352824 2025-08-05,12:50:02.000,217,11065564,113205,0,1754398201,13919.37909843999,24.941865810003947,53076.78147672001 2025-08-05,12:50:03.000,217,11065596,113085,0,1754398202,13919.432988919994,24.948914940003306,53076.76051536001 2025-08-05,12:50:04.000,217,11065605,113445,0,1754398203,13919.45993415999,24.913669289999234,53076.767502480005 2025-08-05,12:50:05.000,217,11065585,113005,0,1754398204,13919.50035201999,24.941865810003947,53076.82339944 2025-08-05,12:50:06.000,217,11065579,113365,0,1754398205,13919.52056094999,24.977111460000742,53076.83038656001 2025-08-05,12:50:07.000,217,11065608,113285,0,1754398206,13919.574451429995,24.977111460000742,53076.8443608 2025-08-05,12:50:08.000,217,11065574,113165,0,1754398207,13919.60813298,24.948914940003306,53076.83038656001 2025-08-05,12:50:09.000,217,11065564,113285,0,1754398208,13919.675496079995,24.977111460000742,53076.89327064 2025-08-05,12:50:10.000,217,11065537,113285,0,1754398209,13919.68223238999,24.99120971999946,53076.92820624001 2025-08-05,12:50:11.000,217,11065575,113085,0,1754398210,13919.715913939996,24.9841605900001,53076.92820624001 2025-08-05,12:50:12.000,217,11065584,112925,0,1754398211,13919.76980442,24.99120971999946,53076.92820624001 2025-08-05,12:50:13.000,217,11065583,113205,0,1754398212,13919.79001335,24.977111460000742,53076.935193360005 2025-08-05,12:50:14.000,217,11065573,113085,0,1754398213,13919.857376449996,24.970062330001383,53076.92820624001 2025-08-05,12:50:15.000,217,11065493,113285,0,1754398214,13919.891058000001,24.977111460000742,53076.97012896 2025-08-05,12:50:16.000,217,11065541,113165,0,1754398215,13919.918003239996,24.970062330001383,53076.99109032 2025-08-05,12:50:17.000,217,11065630,113205,0,1754398216,13919.971893720001,24.955964070002665,53076.96314184 2025-08-05,12:50:18.000,217,11065529,113325,0,1754398217,13920.052729440002,24.955964070002665,53076.99109032 2025-08-05,12:50:19.000,217,11065562,113365,0,1754398218,13920.086410989992,24.963013200002024,53077.04000016 2025-08-05,12:50:20.000,217,11065548,113205,0,1754398219,13920.079674679997,24.941865810003947,53077.03301304 2025-08-05,12:50:21.000,217,11065550,113325,0,1754398220,13920.173983020002,24.963013200002024,53077.04000016 2025-08-05,12:50:22.000,217,11065563,113045,0,1754398221,13920.221137189998,24.963013200002024,53077.04698728001 2025-08-05,12:50:23.000,217,11065585,113605,0,1754398222,13920.268291359993,25.04760276000161,53077.1587812 2025-08-05,12:50:24.000,217,11065592,113085,0,1754398223,13920.275027670003,24.963013200002024,53077.102884240005 2025-08-05,12:50:25.000,217,11065564,113285,0,1754398224,13920.349127079993,24.970062330001383,53077.151794080004 2025-08-05,12:50:26.000,217,11065598,113285,0,1754398225,13920.376072319988,24.934816680004587,53077.16576832001 2025-08-05,12:50:27.000,217,11065557,113365,0,1754398226,13920.389544939993,24.955964070002665,53077.19371680001 2025-08-05,12:50:28.000,217,11065568,113325,0,1754398227,13920.450171729994,24.934816680004587,53077.16576832001 2025-08-05,12:50:29.000,217,11065611,113285,0,1754398228,13920.450171729994,24.934816680004587,53077.19371680001 2025-08-05,12:50:30.000,217,11065596,113285,0,1754398229,13920.477116969989,24.927767549997952,53077.221665280005 2025-08-05,12:50:31.000,217,11065598,113325,0,1754398230,13920.470380659994,24.913669289999234,53077.24961376 2025-08-05,12:50:32.000,217,11065538,112965,0,1754398231,13920.544480069999,24.934816680004587,53077.20070392 2025-08-05,12:50:33.000,217,11065560,113205,0,1754398232,13920.53774375999,24.885472770001797,53077.28454936001 2025-08-05,12:50:35.000,217,11065519,113325,0,1754398234,13920.53774375999,24.82907972999965,53077.30551072 2025-08-05,12:50:36.000,217,11065544,113325,0,1754398235,13920.61857947999,24.85727625000436,53077.319484960004 2025-08-05,12:50:37.000,217,11065589,113125,0,1754398236,13920.652261029994,24.80793234000157,53077.319484960004 2025-08-05,12:50:38.000,217,11065562,113165,0,1754398237,13920.59837054999,24.793834080002853,53077.340446320006 2025-08-05,12:50:39.000,217,11065551,113485,0,1754398238,13920.611843169994,24.786784950003494,53077.319484960004 2025-08-05,12:50:40.000,217,11065555,113245,0,1754398239,13920.652261029994,24.76563755999814,53077.32647208 2025-08-05,12:50:41.000,217,11065601,113045,0,1754398240,13920.71962412999,24.751539299999422,53077.37538192 2025-08-05,12:50:42.000,217,11065541,113285,0,1754398241,13920.70615151,24.723342780001985,53077.41031752001 2025-08-05,12:50:43.000,217,11065536,113485,0,1754398242,13920.7667783,24.716293650002626,53077.36140768001 2025-08-05,12:50:44.000,217,11065579,113245,0,1754398243,13920.78698723,24.709244520003267,53077.37538192 2025-08-05,12:50:45.000,217,11065562,113085,0,1754398244,13920.793723539995,24.723342780001985,53077.41031752001 2025-08-05,12:50:46.000,217,11065546,113165,0,1754398245,13920.86782295,24.709244520003267,53077.438266000005 2025-08-05,12:50:47.000,217,11065609,112925,0,1754398246,13920.874559259995,24.69514626000455,53077.43127888001 2025-08-05,12:50:48.000,217,11065582,113165,0,1754398247,13920.86782295,24.709244520003267,53077.45224024001 2025-08-05,12:50:49.000,217,11065518,113005,0,1754398248,13920.914977119995,24.737441040000704,53077.41031752001 2025-08-05,12:50:50.000,217,11065604,113285,0,1754398249,13920.88129556999,24.730391910001345,53077.438266000005 2025-08-05,12:50:51.000,217,11065569,113085,0,1754398250,13920.894768189995,24.709244520003267,53077.508137200006 2025-08-05,12:50:52.000,217,11065557,113045,0,1754398251,13920.935186049996,24.688097129997914,53077.49416296 2025-08-05,12:50:53.000,217,11065602,113205,0,1754398252,13920.90150449999,24.709244520003267,53077.51512432 2025-08-05,12:50:54.000,217,11065571,113205,0,1754398253,13920.92171342999,24.69514626000455,53077.5430728 2025-08-05,12:50:55.000,217,11065569,113205,0,1754398254,13920.914977119995,24.730391910001345,53077.58499552 2025-08-05,12:50:56.000,217,11065625,113165,0,1754398255,13920.894768189995,24.681047999998555,53077.56403416 2025-08-05,12:50:57.000,217,11065558,113125,0,1754398256,13920.90150449999,24.681047999998555,53077.49416296 2025-08-05,12:50:58.000,217,11065581,113285,0,1754398257,13920.88129556999,24.673998869999195,53077.57102128 2025-08-05,12:50:59.000,217,11065535,113285,0,1754398258,13920.84087770999,24.64580235000176,53077.53608568 2025-08-05,12:51:00.000,217,11065546,113325,0,1754398259,13920.834141399995,24.6387532200024,53077.56403416 2025-08-05,12:51:01.000,217,11065521,113005,0,1754398260,13920.90150449999,24.617605830004322,53077.52211144 2025-08-05,12:51:02.000,217,11065544,113205,0,1754398261,13920.84761402,24.59645843999897,53077.56403416 2025-08-05,12:51:03.000,217,11065578,113165,0,1754398262,13920.86108663999,24.58940930999961,53077.57102128 2025-08-05,12:51:04.000,217,11065542,113285,0,1754398263,13920.88129556999,24.568261920001532,53077.58499552 2025-08-05,12:51:05.000,217,11065529,113325,0,1754398264,13920.854350329995,24.59645843999897,53077.62691824001 2025-08-05,12:51:06.000,217,11065572,113085,0,1754398265,13920.82066877999,24.63170409000304,53077.62691824001 2025-08-05,12:51:07.000,217,11065534,113165,0,1754398266,13920.874559259995,24.58940930999961,53077.59896976001 2025-08-05,12:51:08.000,217,11065509,113245,0,1754398267,13920.88803188,24.58940930999961,53077.57800840001 2025-08-05,12:51:09.000,217,11065524,113085,0,1754398268,13920.84761402,24.64580235000176,53077.605956880005 2025-08-05,12:51:10.000,217,11065506,113445,0,1754398269,13920.88129556999,24.6387532200024,53077.64089248 2025-08-05,12:51:11.000,217,11065518,113165,0,1754398270,13920.90824081,24.63170409000304,53077.61993112001 2025-08-05,12:51:12.000,217,11065509,113285,0,1754398271,13920.894768189995,24.64580235000176,53077.61993112001 2025-08-05,12:51:13.000,217,11065519,113045,0,1754398272,13920.914977119995,24.652851480001118,53077.71076368 2025-08-05,12:51:14.000,217,11065521,112765,0,1754398273,13920.94865867,24.69514626000455,53077.654866720004 2025-08-05,12:51:15.000,217,11065583,113205,0,1754398274,13920.98234021999,24.709244520003267,53077.654866720004 2025-08-05,12:51:16.000,217,11065568,113125,0,1754398275,13920.955394979996,24.673998869999195,53077.71775080001 2025-08-05,12:51:17.000,217,11065496,113125,0,1754398276,13920.955394979996,24.64580235000176,53077.70377656 2025-08-05,12:51:18.000,217,11065582,113085,0,1754398277,13920.914977119995,24.64580235000176,53077.66185384 2025-08-05,12:51:19.000,217,11065570,113445,0,1754398278,13920.92171342999,24.6387532200024,53077.724737920005 2025-08-05,12:51:20.000,217,11065550,113285,0,1754398279,13920.92844974,24.610556699997687,53077.73172504 2025-08-05,12:51:21.000,217,11065502,113005,0,1754398280,13920.935186049996,24.652851480001118,53077.75967352 2025-08-05,12:51:22.000,217,11065576,113285,0,1754398281,13920.90150449999,24.610556699997687,53077.724737920005 2025-08-05,12:51:23.000,217,11065559,113285,0,1754398282,13920.955394979996,24.547114530003455,53077.73172504 2025-08-05,12:51:24.000,217,11065610,113285,0,1754398283,13920.92171342999,24.540065400004096,53077.75967352 2025-08-05,12:51:25.000,217,11065521,113285,0,1754398284,13920.914977119995,24.533016270004737,53077.79460912001 2025-08-05,12:51:26.000,217,11065550,113165,0,1754398285,13920.94865867,24.547114530003455,53077.71775080001 2025-08-05,12:51:27.000,217,11065574,113205,0,1754398286,13920.90150449999,24.533016270004737,53077.773647760005 2025-08-05,12:51:28.000,217,11065560,112925,0,1754398287,13920.90150449999,24.5259671399981,53077.7526864 2025-08-05,12:51:29.000,217,11065532,113205,0,1754398288,13920.92844974,24.504819750000024,53077.75967352 2025-08-05,12:51:30.000,217,11065596,113085,0,1754398289,13920.90150449999,24.554163660002814,53077.724737920005 2025-08-05,12:51:31.000,217,11065568,113125,0,1754398290,13920.92171342999,24.497770620000665,53077.73871216 2025-08-05,12:51:32.000,217,11065506,113125,0,1754398291,13920.955394979996,24.57531105000089,53077.70377656 2025-08-05,12:51:33.000,217,11065617,113365,0,1754398292,13920.935186049996,24.533016270004737,53077.73172504 2025-08-05,12:51:34.000,217,11065550,113165,0,1754398293,13920.96213128999,24.5259671399981,53077.76666064001 2025-08-05,12:51:35.000,217,11065583,113165,0,1754398294,13920.9688676,24.561212790002173,53077.7526864 2025-08-05,12:51:36.000,217,11065601,113445,0,1754398295,13921.00928546,24.561212790002173,53077.70377656 2025-08-05,12:51:37.000,217,11065495,113045,0,1754398296,13921.016021769996,24.554163660002814,53077.724737920005 2025-08-05,12:51:38.000,217,11065566,113285,0,1754398297,13921.002549149991,24.518918009998742,53077.724737920005 2025-08-05,12:51:39.000,217,11065541,112965,0,1754398298,13921.002549149991,24.568261920001532,53077.773647760005 2025-08-05,12:51:40.000,217,11065545,113125,0,1754398299,13921.042967009991,24.533016270004737,53077.78762200001 2025-08-05,12:51:41.000,217,11065515,113085,0,1754398300,13921.063175939991,24.568261920001532,53077.79460912001 2025-08-05,12:51:42.000,217,11065536,113605,0,1754398301,13921.056439629996,24.561212790002173,53077.773647760005 2025-08-05,12:51:43.000,217,11065595,113165,0,1754398302,13921.063175939991,24.5259671399981,53077.76666064001 2025-08-05,12:51:44.000,217,11065544,113365,0,1754398303,13921.083384869991,24.540065400004096,53077.78063488 2025-08-05,12:51:45.000,217,11065542,113245,0,1754398304,13921.083384869991,24.554163660002814,53077.822557600004 2025-08-05,12:51:46.000,217,11065588,113565,0,1754398305,13921.083384869991,24.547114530003455,53077.822557600004 2025-08-05,12:51:47.000,217,11065534,113245,0,1754398306,13921.083384869991,24.533016270004737,53077.82954472 2025-08-05,12:51:48.000,217,11065533,113165,0,1754398307,13921.042967009991,24.540065400004096,53077.85050608 2025-08-05,12:51:49.000,217,11065584,113205,0,1754398308,13920.98907653,24.511868879999383,53077.83653184001 2025-08-05,12:51:50.000,217,11065594,113165,0,1754398309,13920.98234021999,24.497770620000665,53077.81557048001 2025-08-05,12:51:51.000,217,11065524,113205,0,1754398310,13921.02949439,24.476623230002588,53077.78762200001 2025-08-05,12:51:52.000,217,11065588,113125,0,1754398311,13921.042967009991,24.497770620000665,53077.80858336 2025-08-05,12:51:53.000,217,11065564,113165,0,1754398312,13921.016021769996,24.511868879999383,53077.822557600004 2025-08-05,12:51:54.000,217,11065515,113285,0,1754398313,13921.042967009991,24.554163660002814,53077.80858336 2025-08-05,12:51:55.000,217,11065534,113205,0,1754398314,13921.02949439,24.504819750000024,53077.85050608 2025-08-05,12:51:56.000,217,11065560,113365,0,1754398315,13921.04970332,24.518918009998742,53077.892428800005 2025-08-05,12:51:57.000,217,11065568,113325,0,1754398316,13921.02949439,24.518918009998742,53077.85050608 2025-08-05,12:51:58.000,217,11065537,113445,0,1754398317,13921.02949439,24.476623230002588,53077.78762200001 2025-08-05,12:51:59.000,217,11065554,113365,0,1754398318,13921.04970332,24.45547584000451,53077.773647760005 2025-08-05,12:52:00.000,217,11065528,113125,0,1754398319,13921.083384869991,24.46252497000387,53077.78063488 2025-08-05,12:52:01.000,217,11065604,113245,0,1754398320,13921.130539040001,24.441377579998516,53077.87146744 2025-08-05,12:52:02.000,217,11065598,113165,0,1754398321,13921.144011659992,24.427279319999798,53077.843518960006 2025-08-05,12:52:03.000,217,11065538,113285,0,1754398322,13921.170956900001,24.384984540003643,53077.88544168001 2025-08-05,12:52:04.000,217,11065571,113125,0,1754398323,13921.164220589992,24.377935410004284,53077.843518960006 2025-08-05,12:52:05.000,217,11065530,113205,0,1754398324,13921.170956900001,24.34973888999957,53077.843518960006 2025-08-05,12:52:06.000,217,11065618,113045,0,1754398325,13921.258528929997,24.328591500001494,53077.81557048001 2025-08-05,12:52:07.000,217,11065562,113205,0,1754398326,13921.258528929997,24.321542370002135,53077.83653184001 2025-08-05,12:52:08.000,217,11065537,113285,0,1754398327,13921.332628340002,24.34973888999957,53077.88544168001 2025-08-05,12:52:09.000,217,11065536,113245,0,1754398328,13921.352837270002,24.286296719998063,53077.83653184001 2025-08-05,12:52:10.000,217,11065603,112965,0,1754398329,13921.366309889992,24.300394980004057,53077.88544168001 2025-08-05,12:52:11.000,217,11065585,113325,0,1754398330,13921.406727749993,24.300394980004057,53077.86448032001 2025-08-05,12:52:12.000,217,11065626,113245,0,1754398331,13921.460618229998,24.272198459999345,53077.82954472 2025-08-05,12:52:13.000,217,11065529,113205,0,1754398332,13921.494299779988,24.258100200000627,53077.82954472 2025-08-05,12:52:14.000,217,11065541,113285,0,1754398333,13921.494299779988,24.258100200000627,53077.85050608 2025-08-05,12:52:15.000,217,11065608,113085,0,1754398334,13921.534717639988,24.286296719998063,53077.90640304 2025-08-05,12:52:16.000,217,11065596,113085,0,1754398335,13921.575135499988,24.24400194000191,53077.92037728 2025-08-05,12:52:17.000,217,11065569,113445,0,1754398336,13921.635762289989,24.265149329999986,53077.86448032001 2025-08-05,12:52:18.000,217,11065541,113325,0,1754398337,13921.642498599998,24.272198459999345,53077.87146744 2025-08-05,12:52:19.000,217,11065521,113005,0,1754398338,13921.736806939989,24.272198459999345,53077.941338640005 2025-08-05,12:52:20.000,217,11065568,113205,0,1754398339,13921.783961109999,24.286296719998063,53077.92037728 2025-08-05,12:52:21.000,217,11065619,113165,0,1754398340,13921.79743372999,24.34973888999957,53077.94832576 2025-08-05,12:52:22.000,217,11065541,113125,0,1754398341,13921.81764265999,24.335640630000853,53077.941338640005 2025-08-05,12:52:23.000,217,11065573,113325,0,1754398342,13921.790697419994,24.328591500001494,53077.941338640005 2025-08-05,12:52:24.000,217,11065571,113285,0,1754398343,13921.851324209994,24.300394980004057,53077.9972356 2025-08-05,12:52:25.000,217,11065563,113285,0,1754398344,13921.90521469,24.314493240002776,53077.95531288001 2025-08-05,12:52:26.000,217,11065536,112765,0,1754398345,13921.911950999995,24.272198459999345,53077.990248480004 2025-08-05,12:52:27.000,217,11065552,113005,0,1754398346,13921.94563255,24.321542370002135,53077.990248480004 2025-08-05,12:52:28.000,217,11065516,113205,0,1754398347,13921.992786719995,24.328591500001494,53077.98326136001 2025-08-05,12:52:29.000,217,11065536,113165,0,1754398348,13922.02646827,24.321542370002135,53077.97627424 2025-08-05,12:52:30.000,217,11065541,113125,0,1754398349,13922.053413509995,24.34973888999957,53078.01819696 2025-08-05,12:52:31.000,217,11065621,113165,0,1754398350,13922.134249229995,24.293345850004698,53078.07409392 2025-08-05,12:52:32.000,217,11065565,113165,0,1754398351,13922.215084949996,24.384984540003643,53078.03217120001 2025-08-05,12:52:33.000,217,11065613,113285,0,1754398352,13922.255502809996,24.427279319999798,53078.08108104001 2025-08-05,12:52:34.000,217,11065564,113085,0,1754398353,13922.255502809996,24.41318106000108,53078.08806816 2025-08-05,12:52:35.000,217,11065551,113285,0,1754398354,13922.316129599996,24.434328449999157,53078.09505528 2025-08-05,12:52:36.000,217,11065588,113365,0,1754398355,13922.390229010001,24.42023019000044,53078.123003759996 2025-08-05,12:52:37.000,217,11065552,113045,0,1754398356,13922.390229010001,24.40613193000172,53078.12999088001 2025-08-05,12:52:38.000,217,11065538,113005,0,1754398357,13922.417174249997,24.392033670003002,53078.157939360004 2025-08-05,12:52:39.000,217,11065485,113165,0,1754398358,13922.457592109997,24.335640630000853,53078.16492648 2025-08-05,12:52:40.000,217,11065612,113445,0,1754398359,13922.491273660002,24.342689760000212,53078.16492648 2025-08-05,12:52:41.000,217,11065598,113205,0,1754398360,13922.538427829997,24.328591500001494,53078.178900720006 2025-08-05,12:52:42.000,217,11065602,113005,0,1754398361,13922.565373069992,24.328591500001494,53078.18588784 2025-08-05,12:52:43.000,217,11065587,113365,0,1754398362,13922.558636759997,24.307444110003416,53078.18588784 2025-08-05,12:52:44.000,217,11065539,113205,0,1754398363,13922.659681409998,24.265149329999986,53078.26274616 2025-08-05,12:52:45.000,217,11065559,113445,0,1754398364,13922.679890339998,24.258100200000627,53078.29768176001 2025-08-05,12:52:46.000,217,11065585,113445,0,1754398365,13922.713571889988,24.300394980004057,53078.22082344001 2025-08-05,12:52:47.000,217,11065572,113045,0,1754398366,13922.753989749988,24.279247589998704,53078.26973328001 2025-08-05,12:52:48.000,217,11065594,113165,0,1754398367,13922.821352849998,24.286296719998063,53078.28370752 2025-08-05,12:52:49.000,217,11065524,113125,0,1754398368,13922.841561779998,24.272198459999345,53078.28370752 2025-08-05,12:52:50.000,217,11065524,113165,0,1754398369,13922.868507019994,24.279247589998704,53078.311656 2025-08-05,12:52:51.000,217,11065543,113165,0,1754398370,13922.929133809994,24.265149329999986,53078.311656 2025-08-05,12:52:52.000,217,11065542,113085,0,1754398371,13922.922397499999,24.279247589998704,53078.33261736 2025-08-05,12:52:53.000,217,11065588,113325,0,1754398372,13922.962815359999,24.265149329999986,53078.325630240004 2025-08-05,12:52:54.000,217,11065644,113325,0,1754398373,13922.983024289999,24.314493240002776,53078.37454008 2025-08-05,12:52:55.000,217,11065614,113365,0,1754398374,13922.99649690999,24.286296719998063,53078.41646280001 2025-08-05,12:52:56.000,217,11065537,113365,0,1754398375,13923.030178459994,24.34973888999957,53078.36755296001 2025-08-05,12:52:57.000,217,11065498,113485,0,1754398376,13923.08406894,24.328591500001494,53078.38851432001 2025-08-05,12:52:58.000,217,11065499,113285,0,1754398377,13923.09754155999,24.392033670003002,53078.43742416001 2025-08-05,12:52:59.000,217,11065500,113325,0,1754398378,13923.11775048999,24.377935410004284,53078.47235976 2025-08-05,12:53:00.000,217,11065520,113565,0,1754398379,13923.10427787,24.42023019000044,53078.493321120004 2025-08-05,12:53:01.000,217,11065537,113005,0,1754398380,13923.13795941999,24.45547584000451,53078.42344992 2025-08-05,12:53:02.000,217,11065508,113405,0,1754398381,13923.131223109995,24.427279319999798,53078.4513984 2025-08-05,12:53:03.000,217,11065507,113085,0,1754398382,13923.1244868,24.441377579998516,53078.46537264001 2025-08-05,12:53:04.000,217,11065555,113325,0,1754398383,13923.131223109995,24.511868879999383,53078.50030824 2025-08-05,12:53:05.000,217,11065521,113205,0,1754398384,13923.151432039995,24.511868879999383,53078.54223096 2025-08-05,12:53:06.000,217,11065547,113245,0,1754398385,13923.16490466,24.518918009998742,53078.53524384001 2025-08-05,12:53:07.000,217,11065571,113165,0,1754398386,13923.171640969995,24.554163660002814,53078.5911408 2025-08-05,12:53:08.000,217,11065594,113005,0,1754398387,13923.21879513999,24.511868879999383,53078.61908928 2025-08-05,12:53:09.000,217,11065551,113405,0,1754398388,13923.212058829995,24.5259671399981,53078.612102160005 2025-08-05,12:53:10.000,217,11065601,113285,0,1754398389,13923.21879513999,24.476623230002588,53078.64005064 2025-08-05,12:53:11.000,217,11065570,113165,0,1754398390,13923.28615824,24.504819750000024,53078.61908928 2025-08-05,12:53:12.000,217,11065627,113085,0,1754398391,13923.25921299999,24.504819750000024,53078.661012000004 2025-08-05,12:53:13.000,217,11065562,113005,0,1754398392,13923.272685619995,24.497770620000665,53078.65402488001 2025-08-05,12:53:14.000,217,11065638,113325,0,1754398393,13923.34004871999,24.434328449999157,53078.681973360006 2025-08-05,12:53:15.000,217,11065567,113165,0,1754398394,13923.27942192999,24.39908280000236,53078.64703776 2025-08-05,12:53:16.000,217,11065543,113085,0,1754398395,13923.34678503,24.41318106000108,53078.66799912 2025-08-05,12:53:17.000,217,11065542,113085,0,1754398396,13923.373730269996,24.384984540003643,53078.64703776 2025-08-05,12:53:18.000,217,11065582,113285,0,1754398397,13923.414148129996,24.392033670003002,53078.681973360006 2025-08-05,12:53:19.000,217,11065542,113325,0,1754398398,13923.40741182,24.384984540003643,53078.661012000004 2025-08-05,12:53:20.000,217,11065519,113085,0,1754398399,13923.521929089991,24.34973888999957,53078.681973360006 2025-08-05,12:53:21.000,217,11065530,113125,0,1754398400,13923.582555879992,24.377935410004284,53078.6959476 2025-08-05,12:53:22.000,217,11065576,113285,0,1754398401,13923.609501120001,24.392033670003002,53078.68896048 2025-08-05,12:53:23.000,217,11065601,113245,0,1754398402,13923.649918980002,24.39908280000236,53078.681973360006 2025-08-05,12:53:24.000,217,11065562,113205,0,1754398403,13923.724018389992,24.434328449999157,53078.71690896 2025-08-05,12:53:25.000,217,11065547,113205,0,1754398404,13923.784645179992,24.427279319999798,53078.75184456001 2025-08-05,12:53:26.000,217,11065496,113005,0,1754398405,13923.825063039993,24.46252497000387,53078.70992184 2025-08-05,12:53:27.000,217,11065614,113245,0,1754398406,13923.872217210002,24.448426709997875,53078.74485744 2025-08-05,12:53:28.000,217,11065521,113125,0,1754398407,13923.939580309998,24.476623230002588,53078.75184456001 2025-08-05,12:53:29.000,217,11065566,113405,0,1754398408,13923.979998169998,24.46957410000323,53078.77280592001 2025-08-05,12:53:30.000,217,11065505,113205,0,1754398409,13924.006943409993,24.490721490001306,53078.793767279996 2025-08-05,12:53:31.000,217,11065608,113125,0,1754398410,13924.087779129994,24.46252497000387,53078.77280592001 2025-08-05,12:53:32.000,217,11065577,113285,0,1754398411,13924.081042819998,24.476623230002588,53078.75883168 2025-08-05,12:53:33.000,217,11065511,113125,0,1754398412,13924.168614849994,24.448426709997875,53078.793767279996 2025-08-05,12:53:34.000,217,11065551,113205,0,1754398413,13924.182087469999,24.427279319999798,53078.78678016 2025-08-05,12:53:35.000,217,11065583,113085,0,1754398414,13924.249450569994,24.384984540003643,53078.87062560001 2025-08-05,12:53:36.000,217,11065573,113005,0,1754398415,13924.310077359994,24.37088627999765,53078.9055612 2025-08-05,12:53:37.000,217,11065554,113165,0,1754398416,13924.33702259999,24.342689760000212,53078.89158696001 2025-08-05,12:53:38.000,217,11065567,113325,0,1754398417,13924.36396784,24.335640630000853,53078.88459984 2025-08-05,12:53:39.000,217,11065556,113085,0,1754398418,13924.36396784,24.34973888999957,53078.91953544001 2025-08-05,12:53:40.000,217,11065558,113125,0,1754398419,13924.411122009995,24.36383714999829,53078.91254832 2025-08-05,12:53:41.000,217,11065518,113205,0,1754398420,13924.44480356,24.36383714999829,53078.89158696001 2025-08-05,12:53:42.000,217,11065505,113085,0,1754398421,13924.46501249,24.321542370002135,53078.94049680001 2025-08-05,12:53:43.000,217,11065516,113525,0,1754398422,13924.50543035,24.300394980004057,53078.947483920005 2025-08-05,12:53:44.000,217,11065572,113165,0,1754398423,13924.54584821,24.293345850004698,53078.947483920005 2025-08-05,12:53:45.000,217,11065577,113605,0,1754398424,13924.55932082999,24.279247589998704,53078.92652256 2025-08-05,12:53:46.000,217,11065583,113045,0,1754398425,13924.572793449996,24.24400194000191,53078.93350968 2025-08-05,12:53:47.000,217,11065557,113125,0,1754398426,13924.56605714,24.24400194000191,53078.98940664001 2025-08-05,12:53:48.000,217,11065514,113285,0,1754398427,13924.640156549991,24.21580542000447,53078.96844528001 2025-08-05,12:53:49.000,217,11065537,113085,0,1754398428,13924.606475,24.22285455000383,53078.95447104 2025-08-05,12:53:50.000,217,11065542,113365,0,1754398429,13924.61994761999,24.19465802999912,53078.961458159996 2025-08-05,12:53:51.000,217,11065524,113285,0,1754398430,13924.606475,24.159412380002323,53078.96844528001 2025-08-05,12:53:52.000,217,11065571,113365,0,1754398431,13924.660365479991,24.145314120003604,53078.96844528001 2025-08-05,12:53:53.000,217,11065582,113405,0,1754398432,13924.673838099996,24.138264990004245,53078.947483920005 2025-08-05,12:53:54.000,217,11065554,113045,0,1754398433,13924.673838099996,24.103019340000174,53079.017355120006 2025-08-05,12:53:55.000,217,11065547,113325,0,1754398434,13924.680574409991,24.103019340000174,53079.0453036 2025-08-05,12:53:56.000,217,11065531,113205,0,1754398435,13924.66710179,24.095970210000814,53079.03831648001 2025-08-05,12:53:57.000,217,11065601,113205,0,1754398436,13924.694047029996,24.06072456000402,53079.05927784001 2025-08-05,12:53:58.000,217,11065571,113365,0,1754398437,13924.714255959996,24.01138065000123,53079.066264960005 2025-08-05,12:53:59.000,217,11065553,113285,0,1754398438,13924.66710179,24.046626299998024,53079.07325208 2025-08-05,12:54:00.000,217,11065543,113285,0,1754398439,13924.700783339991,24.00433152000187,53079.017355120006 2025-08-05,12:54:01.000,217,11065585,113245,0,1754398440,13924.66710179,23.983184130003792,53079.03831648001 2025-08-05,12:54:02.000,217,11065548,113445,0,1754398441,13924.633420239996,23.94793847999972,53079.10120056 2025-08-05,12:54:03.000,217,11065562,113365,0,1754398442,13924.660365479991,23.94793847999972,53079.10120056 2025-08-05,12:54:04.000,217,11065520,113165,0,1754398443,13924.64689286,23.884496309998212,53079.07325208 2025-08-05,12:54:05.000,217,11065523,113085,0,1754398444,13924.62668393,23.870398049999494,53079.0802392 2025-08-05,12:54:06.000,217,11065550,113445,0,1754398445,13924.606475,23.799906749998627,53079.05927784001 2025-08-05,12:54:07.000,217,11065521,113085,0,1754398446,13924.606475,23.799906749998627,53079.03831648001 2025-08-05,12:54:08.000,217,11065477,113165,0,1754398447,13924.640156549991,23.799906749998627,53078.996393760004 2025-08-05,12:54:09.000,217,11065555,113365,0,1754398448,13924.653629169996,23.76466110000183,53079.09421344 2025-08-05,12:54:10.000,217,11065573,113285,0,1754398449,13924.673838099996,23.71531718999904,53079.0802392 2025-08-05,12:54:11.000,217,11065614,113285,0,1754398450,13924.700783339991,23.708268059999682,53079.12216192 2025-08-05,12:54:12.000,217,11065580,113125,0,1754398451,13924.70751965,23.637776759998815,53079.0802392 2025-08-05,12:54:13.000,217,11065504,113165,0,1754398452,13924.66710179,23.59548198000266,53079.05229072 2025-08-05,12:54:14.000,217,11065494,113365,0,1754398453,13924.64689286,23.60253111000202,53079.05229072 2025-08-05,12:54:15.000,217,11065584,113285,0,1754398454,13924.673838099996,23.5884328500033,53079.08722632001 2025-08-05,12:54:16.000,217,11065531,113285,0,1754398455,13924.68731072,23.560236329998588,53079.07325208 2025-08-05,12:54:17.000,217,11065543,113285,0,1754398456,13924.673838099996,23.54613806999987,53079.05927784001 2025-08-05,12:54:18.000,217,11065535,113325,0,1754398457,13924.68731072,23.524990680001792,53079.03831648001 2025-08-05,12:54:19.000,217,11065509,113405,0,1754398458,13924.68731072,23.53908894000051,53079.0453036 2025-08-05,12:54:20.000,217,11065537,112925,0,1754398459,13924.734464889996,23.510892420003074,53079.10120056 2025-08-05,12:54:21.000,217,11065555,113085,0,1754398460,13924.741201199991,23.475646769999003,53079.03831648001 2025-08-05,12:54:22.000,217,11065476,113445,0,1754398461,13924.781619059991,23.48269589999836,53079.02434224 2025-08-05,12:54:23.000,217,11065607,113445,0,1754398462,13924.768146440001,23.433351990002848,53079.0453036 2025-08-05,12:54:24.000,217,11065561,113085,0,1754398463,13924.774882749996,23.398106339998776,53079.09421344 2025-08-05,12:54:25.000,217,11065526,113445,0,1754398464,13924.808564300001,23.391057209999417,53079.07325208 2025-08-05,12:54:26.000,217,11065513,113085,0,1754398465,13924.855718469997,23.36990982000134,53079.03831648001 2025-08-05,12:54:27.000,217,11065541,113325,0,1754398466,13924.835509539997,23.36286069000198,53079.05229072 2025-08-05,12:54:28.000,217,11065551,113125,0,1754398467,13924.896136329997,23.348762430003262,53079.017355120006 2025-08-05,12:54:29.000,217,11065580,113285,0,1754398468,13924.916345259997,23.30646764999983,53079.07325208 2025-08-05,12:54:30.000,217,11065541,113285,0,1754398469,13924.990444670002,23.285320260001754,53079.129149039996 2025-08-05,12:54:31.000,217,11065495,113285,0,1754398470,13925.044335149993,23.278271130002395,53079.03831648001 2025-08-05,12:54:32.000,217,11065547,113045,0,1754398471,13925.071280390002,23.250074609997682,53079.07325208 2025-08-05,12:54:33.000,217,11065526,113365,0,1754398472,13925.098225629998,23.228927219999605,53079.066264960005 2025-08-05,12:54:34.000,217,11065524,112965,0,1754398473,13925.125170869993,23.18663244000345,53079.08722632001 2025-08-05,12:54:35.000,217,11065546,113245,0,1754398474,13925.185797659993,23.214828960000887,53079.09421344 2025-08-05,12:54:36.000,217,11065590,112805,0,1754398475,13925.165588729993,23.165485049998097,53079.03132936 2025-08-05,12:54:37.000,217,11065531,113245,0,1754398476,13925.246424449993,23.17958331000409,53079.0802392 2025-08-05,12:54:38.000,217,11065500,113165,0,1754398477,13925.246424449993,23.17958331000409,53079.017355120006 2025-08-05,12:54:39.000,217,11065551,113285,0,1754398478,13925.266633379993,23.15138678999938,53079.10120056 2025-08-05,12:54:40.000,217,11065543,113605,0,1754398479,13925.239688139998,23.19368157000281,53079.07325208 2025-08-05,12:54:41.000,217,11065533,113285,0,1754398480,13925.259897069998,23.228927219999605,53079.066264960005 2025-08-05,12:54:42.000,217,11065513,113325,0,1754398481,13925.246424449993,23.214828960000887,53079.0802392 2025-08-05,12:54:43.000,217,11065516,113125,0,1754398482,13925.212742899988,23.243025479998323,53079.115174800005 2025-08-05,12:54:44.000,217,11065518,113085,0,1754398483,13925.286842309994,23.235976349998964,53079.07325208 2025-08-05,12:54:45.000,217,11065527,113205,0,1754398484,13925.253160759989,23.278271130002395,53079.10120056 2025-08-05,12:54:46.000,217,11065553,113445,0,1754398485,13925.253160759989,23.278271130002395,53079.05927784001 2025-08-05,12:54:47.000,217,11065580,113245,0,1754398486,13925.300314929998,23.243025479998323,53079.066264960005 2025-08-05,12:54:48.000,217,11065574,113325,0,1754398487,13925.273369689989,23.278271130002395,53079.10818768001 2025-08-05,12:54:49.000,217,11065496,113445,0,1754398488,13925.280105999998,23.292369390001113,53079.10818768001 2025-08-05,12:54:50.000,217,11065588,113045,0,1754398489,13925.300314929998,23.292369390001113,53079.08722632001 2025-08-05,12:54:51.000,217,11065544,113125,0,1754398490,13925.313787549989,23.31351677999919,53079.05927784001 2025-08-05,12:54:52.000,217,11065580,113365,0,1754398491,13925.367678029994,23.31351677999919,53079.07325208 2025-08-05,12:54:53.000,217,11065497,113565,0,1754398492,13925.360941719999,23.32761503999791,53079.09421344 2025-08-05,12:54:54.000,217,11065518,113085,0,1754398493,13925.401359579999,23.292369390001113,53079.066264960005 2025-08-05,12:54:55.000,217,11065550,113165,0,1754398494,13925.421568509999,23.348762430003262,53079.115174800005 2025-08-05,12:54:56.000,217,11065560,113445,0,1754398495,13925.401359579999,23.36990982000134,53079.08722632001 2025-08-05,12:54:57.000,217,11065517,113325,0,1754398496,13925.387886959994,23.398106339998776,53079.066264960005 2025-08-05,12:54:58.000,217,11065561,113245,0,1754398497,13925.354205409989,23.405155469998135,53079.08722632001 2025-08-05,12:54:59.000,217,11065572,113245,0,1754398498,13925.374414339989,23.398106339998776,53079.07325208 2025-08-05,12:55:00.000,217,11065587,113245,0,1754398499,13925.387886959994,23.41925373000413,53079.08722632001 2025-08-05,12:55:01.000,217,11065551,113205,0,1754398500,13925.401359579999,23.405155469998135,53079.02434224 2025-08-05,12:55:02.000,217,11065578,113205,0,1754398501,13925.381150649999,23.42630286000349,53079.12216192 2025-08-05,12:55:03.000,217,11065500,113245,0,1754398502,13925.381150649999,23.41220460000477,53079.10818768001 2025-08-05,12:55:04.000,217,11065522,113325,0,1754398503,13925.387886959994,23.41220460000477,53079.05229072 2025-08-05,12:55:05.000,217,11065581,113245,0,1754398504,13925.360941719999,23.36990982000134,53079.129149039996 2025-08-05,12:55:06.000,217,11065560,113445,0,1754398505,13925.340732789999,23.384008080000058,53079.09421344 2025-08-05,12:55:07.000,217,11065576,113085,0,1754398506,13925.360941719999,23.341713300003903,53079.10818768001 2025-08-05,12:55:08.000,217,11065540,113325,0,1754398507,13925.327260169994,23.35581156000262,53079.10120056 2025-08-05,12:55:09.000,217,11065569,113165,0,1754398508,13925.347469099994,23.391057209999417,53079.164084640004 2025-08-05,12:55:10.000,217,11065544,113205,0,1754398509,13925.401359579999,23.405155469998135,53079.10120056 2025-08-05,12:55:11.000,217,11065536,113205,0,1754398510,13925.367678029994,23.42630286000349,53079.10120056 2025-08-05,12:55:12.000,217,11065577,113365,0,1754398511,13925.374414339989,23.440401120002207,53079.12216192 2025-08-05,12:55:13.000,217,11065525,113245,0,1754398512,13925.41483219999,23.454499380000925,53079.10120056 2025-08-05,12:55:14.000,217,11065606,113165,0,1754398513,13925.421568509999,23.48269589999836,53079.05927784001 2025-08-05,12:55:15.000,217,11065519,113125,0,1754398514,13925.47545898999,23.574334590004582,53079.05229072 2025-08-05,12:55:16.000,217,11065524,113245,0,1754398515,13925.441777439999,23.58138372000394,53079.10120056 2025-08-05,12:55:17.000,217,11065577,113405,0,1754398516,13925.441777439999,23.60253111000202,53079.129149039996 2025-08-05,12:55:18.000,217,11065544,113165,0,1754398517,13925.488931609994,23.616629370000737,53079.066264960005 2025-08-05,12:55:19.000,217,11065611,113165,0,1754398518,13925.51587684999,23.616629370000737,53079.0802392 2025-08-05,12:55:20.000,217,11065565,113445,0,1754398519,13925.509140539994,23.637776759998815,53079.09421344 2025-08-05,12:55:21.000,217,11065569,113325,0,1754398520,13925.509140539994,23.680071540002245,53079.14312328 2025-08-05,12:55:22.000,217,11065600,113125,0,1754398521,13925.51587684999,23.680071540002245,53079.13613616001 2025-08-05,12:55:23.000,217,11065591,113285,0,1754398522,13925.58323995,23.680071540002245,53079.129149039996 2025-08-05,12:55:24.000,217,11065609,112845,0,1754398523,13925.57650363999,23.658924150004168,53079.129149039996 2025-08-05,12:55:25.000,217,11065571,113165,0,1754398524,13925.58323995,23.708268059999682,53079.129149039996 2025-08-05,12:55:26.000,217,11065583,113165,0,1754398525,13925.60344888,23.701218930000323,53079.08722632001 2025-08-05,12:55:27.000,217,11065549,113125,0,1754398526,13925.63713042999,23.71531718999904,53079.12216192 2025-08-05,12:55:28.000,217,11065603,113045,0,1754398527,13925.731438769995,23.743513710003754,53079.19902024 2025-08-05,12:55:29.000,217,11065575,113285,0,1754398528,13925.74491139,23.7223663199984,53079.12216192 2025-08-05,12:55:30.000,217,11065530,113205,0,1754398529,13925.812274489996,23.77875936000055,53079.17805888001 2025-08-05,12:55:31.000,217,11065544,113325,0,1754398530,13925.86616497,23.76466110000183,53079.17805888001 2025-08-05,12:55:32.000,217,11065533,113085,0,1754398531,13925.8863739,23.77171023000119,53079.1501104 2025-08-05,12:55:33.000,217,11065580,113125,0,1754398532,13925.980682239991,23.792857619999268,53079.19203312 2025-08-05,12:55:34.000,217,11065554,113085,0,1754398533,13926.007627480001,23.82105414000398,53079.13613616001 2025-08-05,12:55:35.000,217,11065578,113125,0,1754398534,13926.068254270001,23.849250660001417,53079.19203312 2025-08-05,12:55:36.000,217,11065506,113125,0,1754398535,13926.054781649997,23.8351524000027,53079.185046000006 2025-08-05,12:55:37.000,217,11065556,113045,0,1754398536,13926.101935819992,23.842201530002058,53079.129149039996 2025-08-05,12:55:38.000,217,11065602,113245,0,1754398537,13926.108672130002,23.8351524000027,53079.185046000006 2025-08-05,12:55:39.000,217,11065547,113605,0,1754398538,13926.081726889992,23.863348920000135,53079.20600736001 2025-08-05,12:55:40.000,217,11065533,113085,0,1754398539,13926.068254270001,23.856299790000776,53079.22696872001 2025-08-05,12:55:41.000,217,11065612,113165,0,1754398540,13926.081726889992,23.856299790000776,53079.17107176 2025-08-05,12:55:42.000,217,11065613,112765,0,1754398541,13926.048045340001,23.8351524000027,53079.19902024 2025-08-05,12:55:43.000,217,11065551,113365,0,1754398542,13926.000891169992,23.856299790000776,53079.20600736001 2025-08-05,12:55:44.000,217,11065577,113125,0,1754398543,13925.973945929996,23.82810327000334,53079.233955840005 2025-08-05,12:55:45.000,217,11065481,113125,0,1754398544,13925.953736999996,23.82105414000398,53079.26190432 2025-08-05,12:55:46.000,217,11065555,113285,0,1754398545,13925.940264379991,23.792857619999268,53079.233955840005 2025-08-05,12:55:47.000,217,11065503,113485,0,1754398546,13925.940264379991,23.806955879997986,53079.2199816 2025-08-05,12:55:48.000,217,11065575,113125,0,1754398547,13925.90658283,23.78580848999991,53079.26190432 2025-08-05,12:55:49.000,217,11065597,113125,0,1754398548,13925.933528069996,23.76466110000183,53079.24793008 2025-08-05,12:55:50.000,217,11065563,113325,0,1754398549,13925.933528069996,23.792857619999268,53079.282865680005 2025-08-05,12:55:51.000,217,11065533,113165,0,1754398550,13925.947000690001,23.77875936000055,53079.24094296 2025-08-05,12:55:52.000,217,11065598,113205,0,1754398551,13925.980682239991,23.806955879997986,53079.26190432 2025-08-05,12:55:53.000,217,11065538,113245,0,1754398552,13925.994154859996,23.849250660001417,53079.24793008 2025-08-05,12:55:54.000,217,11065526,113285,0,1754398553,13926.115408439997,23.82105414000398,53079.21299448 2025-08-05,12:55:55.000,217,11065560,113125,0,1754398554,13926.122144749992,23.877447179998853,53079.27587856001 2025-08-05,12:55:56.000,217,11065571,113125,0,1754398555,13926.135617369997,23.891545440004847,53079.30382704001 2025-08-05,12:55:57.000,217,11065564,113325,0,1754398556,13926.128881060002,23.976135000004433,53079.27587856001 2025-08-05,12:55:58.000,217,11065530,113125,0,1754398557,13926.162562609992,23.926791090001643,53079.25491720001 2025-08-05,12:55:59.000,217,11065550,113525,0,1754398558,13926.155826299997,23.94793847999972,53079.24793008 2025-08-05,12:56:00.000,217,11065585,113005,0,1754398559,13926.182771539992,23.912692830002925,53079.30382704001 2025-08-05,12:56:01.000,217,11065582,113405,0,1754398560,13926.182771539992,23.919741960002284,53079.24094296 2025-08-05,12:56:02.000,217,11065560,113165,0,1754398561,13926.182771539992,23.884496309998212,53079.24793008 2025-08-05,12:56:03.000,217,11065510,113165,0,1754398562,13926.149089990002,23.898594570004207,53079.2199816 2025-08-05,12:56:04.000,217,11065566,113125,0,1754398563,13926.142353679992,23.877447179998853,53079.19203312 2025-08-05,12:56:05.000,217,11065540,113085,0,1754398564,13926.162562609992,23.884496309998212,53079.2898528 2025-08-05,12:56:06.000,217,11065528,113325,0,1754398565,13926.176035229997,23.842201530002058,53079.296839919996 2025-08-05,12:56:07.000,217,11065563,113085,0,1754398566,13926.149089990002,23.856299790000776,53079.2898528 2025-08-05,12:56:08.000,217,11065611,113245,0,1754398567,13926.101935819992,23.81400501000462,53079.26889144 2025-08-05,12:56:09.000,217,11065520,113365,0,1754398568,13926.135617369997,23.81400501000462,53079.2898528 2025-08-05,12:56:10.000,217,11065529,113565,0,1754398569,13926.128881060002,23.77171023000119,53079.2898528 2025-08-05,12:56:11.000,217,11065543,113045,0,1754398570,13926.101935819992,23.77171023000119,53079.282865680005 2025-08-05,12:56:12.000,217,11065574,113445,0,1754398571,13926.074990579997,23.76466110000183,53079.32478840001 2025-08-05,12:56:13.000,217,11065565,113365,0,1754398572,13926.088463200002,23.736464580004395,53079.296839919996 2025-08-05,12:56:14.000,217,11065515,113325,0,1754398573,13926.000891169992,23.743513710003754,53079.26190432 2025-08-05,12:56:15.000,217,11065556,113245,0,1754398574,13925.987418550001,23.7223663199984,53079.33876264 2025-08-05,12:56:16.000,217,11065581,113205,0,1754398575,13925.940264379991,23.665973280003527,53079.30382704001 2025-08-05,12:56:17.000,217,11065546,113085,0,1754398576,13925.940264379991,23.673022410002886,53079.296839919996 2025-08-05,12:56:18.000,217,11065535,113165,0,1754398577,13925.926791760001,23.65187502000481,53079.31081416 2025-08-05,12:56:19.000,217,11065537,113165,0,1754398578,13925.86616497,23.5884328500033,53079.27587856001 2025-08-05,12:56:20.000,217,11065526,113005,0,1754398579,13925.926791760001,23.5884328500033,53079.296839919996 2025-08-05,12:56:21.000,217,11065516,113285,0,1754398580,13925.913319139996,23.503843290003715,53079.282865680005 2025-08-05,12:56:22.000,217,11065530,113125,0,1754398581,13925.879637589991,23.48269589999836,53079.282865680005 2025-08-05,12:56:23.000,217,11065562,113085,0,1754398582,13925.859428659991,23.454499380000925,53079.2898528 2025-08-05,12:56:24.000,217,11065522,113165,0,1754398583,13925.82574711,23.405155469998135,53079.25491720001 2025-08-05,12:56:25.000,217,11065563,113245,0,1754398584,13925.83921972999,23.32761503999791,53079.26889144 2025-08-05,12:56:26.000,217,11065588,113205,0,1754398585,13925.832483419996,23.292369390001113,53079.24094296 2025-08-05,12:56:27.000,217,11065577,113245,0,1754398586,13925.77859293999,23.285320260001754,53079.2199816 2025-08-05,12:56:28.000,217,11065530,113245,0,1754398587,13925.76512032,23.228927219999605,53079.26190432 2025-08-05,12:56:29.000,217,11065557,113325,0,1754398588,13925.74491139,23.221878090000246,53079.24793008 2025-08-05,12:56:30.000,217,11065588,113245,0,1754398589,13925.711229839995,23.228927219999605,53079.19203312 2025-08-05,12:56:31.000,217,11065548,113085,0,1754398590,13925.6842846,23.214828960000887,53079.21299448 2025-08-05,12:56:32.000,217,11065536,113245,0,1754398591,13925.670811979995,23.165485049998097,53079.17107176 2025-08-05,12:56:33.000,217,11065523,113085,0,1754398592,13925.69775721999,23.13728853000066,53079.15709752001 2025-08-05,12:56:34.000,217,11065594,113365,0,1754398593,13925.691020909995,23.102042880003864,53079.1501104 2025-08-05,12:56:35.000,217,11065519,113445,0,1754398594,13925.6842846,23.08794461999787,53079.1501104 2025-08-05,12:56:36.000,217,11065523,113245,0,1754398595,13925.66407567,23.045649840001715,53079.1501104 2025-08-05,12:56:37.000,217,11065548,113125,0,1754398596,13925.650603049995,23.08794461999787,53079.10818768001 2025-08-05,12:56:38.000,217,11065553,113165,0,1754398597,13925.70449353,23.038600710002356,53079.14312328 2025-08-05,12:56:39.000,217,11065553,113365,0,1754398598,13925.71796614999,23.066797229999793,53079.10120056 2025-08-05,12:56:40.000,217,11065528,113085,0,1754398599,13925.70449353,23.045649840001715,53079.17805888001 2025-08-05,12:56:41.000,217,11065560,113085,0,1754398600,13925.70449353,23.066797229999793,53079.13613616001 2025-08-05,12:56:42.000,217,11065575,113445,0,1754398601,13925.67754828999,23.038600710002356,53079.10120056 2025-08-05,12:56:43.000,217,11065544,112925,0,1754398602,13925.691020909995,23.066797229999793,53079.066264960005 2025-08-05,12:56:44.000,217,11065514,113285,0,1754398603,13925.72470246,23.024502450003638,53079.05927784001 2025-08-05,12:56:45.000,217,11065529,113125,0,1754398604,13925.731438769995,23.024502450003638,53079.066264960005 2025-08-05,12:56:46.000,217,11065583,112645,0,1754398605,13925.69775721999,23.066797229999793,53079.05927784001 2025-08-05,12:56:47.000,217,11065591,113165,0,1754398606,13925.72470246,22.996305929998925,53079.05927784001 2025-08-05,12:56:48.000,217,11065534,113405,0,1754398607,13925.751647699995,22.996305929998925,53079.0802392 2025-08-05,12:56:49.000,217,11065555,113085,0,1754398608,13925.71796614999,22.996305929998925,53079.066264960005 2025-08-05,12:56:50.000,217,11065513,113085,0,1754398609,13925.731438769995,22.95401115000277,53079.066264960005 2025-08-05,12:56:51.000,217,11065576,113325,0,1754398610,13925.711229839995,22.932863760004693,53079.05927784001 2025-08-05,12:56:52.000,217,11065525,113445,0,1754398611,13925.74491139,22.939912890004052,53079.08722632001 2025-08-05,12:56:53.000,217,11065583,113365,0,1754398612,13925.711229839995,22.91171636999934,53079.066264960005 2025-08-05,12:56:54.000,217,11065557,113405,0,1754398613,13925.711229839995,22.91171636999934,53078.996393760004 2025-08-05,12:56:55.000,217,11065545,113205,0,1754398614,13925.70449353,22.89761811000062,53078.98940664001 2025-08-05,12:56:56.000,217,11065526,113085,0,1754398615,13925.73817507999,22.862372460003826,53079.017355120006 2025-08-05,12:56:57.000,217,11065561,113365,0,1754398616,13925.77859293999,22.84827419999783,53078.996393760004 2025-08-05,12:56:58.000,217,11065574,113245,0,1754398617,13925.80553818,22.876470720002544,53079.0453036 2025-08-05,12:56:59.000,217,11065521,113245,0,1754398618,13925.80553818,22.841225069998472,53079.05229072 2025-08-05,12:57:00.000,217,11065541,113205,0,1754398619,13925.859428659991,22.869421590003185,53079.00338088 2025-08-05,12:57:01.000,217,11065542,113445,0,1754398620,13925.86616497,22.883519850001903,53078.961458159996 2025-08-05,12:57:02.000,217,11065546,113485,0,1754398621,13925.8863739,22.890568980001262,53078.98241952 2025-08-05,12:57:03.000,217,11065606,112765,0,1754398622,13925.953736999996,22.890568980001262,53078.91953544001 2025-08-05,12:57:04.000,217,11065493,113285,0,1754398623,13925.973945929996,22.855323330004467,53078.86363848 2025-08-05,12:57:05.000,217,11065562,113165,0,1754398624,13926.000891169992,22.9187654999987,53078.98940664001 2025-08-05,12:57:06.000,217,11065580,113285,0,1754398625,13926.027836410001,22.932863760004693,53078.93350968 2025-08-05,12:57:07.000,217,11065589,113125,0,1754398626,13926.054781649997,22.95401115000277,53078.996393760004 2025-08-05,12:57:08.000,217,11065493,113165,0,1754398627,13926.068254270001,22.975158540000848,53079.017355120006 2025-08-05,12:57:09.000,217,11065543,113285,0,1754398628,13926.074990579997,22.975158540000848,53078.947483920005 2025-08-05,12:57:10.000,217,11065585,113165,0,1754398629,13926.088463200002,23.024502450003638,53079.03831648001 2025-08-05,12:57:11.000,217,11065560,113165,0,1754398630,13926.081726889992,22.996305929998925,53078.96844528001 2025-08-05,12:57:12.000,217,11065575,113285,0,1754398631,13926.081726889992,22.95401115000277,53078.98241952 2025-08-05,12:57:13.000,217,11065584,113205,0,1754398632,13926.108672130002,22.95401115000277,53078.96844528001 2025-08-05,12:57:14.000,217,11065550,113125,0,1754398633,13926.054781649997,22.90466723999998,53078.91953544001 2025-08-05,12:57:15.000,217,11065614,113085,0,1754398634,13926.034572719997,22.90466723999998,53078.93350968 2025-08-05,12:57:16.000,217,11065579,113125,0,1754398635,13926.041309029992,22.89761811000062,53079.03831648001 2025-08-05,12:57:17.000,217,11065591,113125,0,1754398636,13926.000891169992,22.855323330004467,53078.95447104 2025-08-05,12:57:18.000,217,11065532,113445,0,1754398637,13926.000891169992,22.855323330004467,53078.95447104 2025-08-05,12:57:19.000,217,11065572,113365,0,1754398638,13926.014363789996,22.834175939999113,53078.947483920005 2025-08-05,12:57:20.000,217,11065524,113125,0,1754398639,13926.027836410001,22.827126809999754,53078.96844528001 2025-08-05,12:57:21.000,217,11065559,113285,0,1754398640,13926.014363789996,22.827126809999754,53078.96844528001 2025-08-05,12:57:22.000,217,11065517,113485,0,1754398641,13926.014363789996,22.805979420001677,53078.961458159996 2025-08-05,12:57:23.000,217,11065578,113285,0,1754398642,13926.021100099992,22.834175939999113,53078.898574080005 2025-08-05,12:57:24.000,217,11065617,113165,0,1754398643,13926.041309029992,22.84827419999783,53078.947483920005 2025-08-05,12:57:25.000,217,11065566,113085,0,1754398644,13926.108672130002,22.84827419999783,53078.961458159996 2025-08-05,12:57:26.000,217,11065558,113245,0,1754398645,13926.128881060002,22.841225069998472,53078.95447104 2025-08-05,12:57:27.000,217,11065598,113325,0,1754398646,13926.162562609992,22.841225069998472,53078.91254832 2025-08-05,12:57:28.000,217,11065553,113245,0,1754398647,13926.162562609992,22.841225069998472,53078.98940664001 2025-08-05,12:57:29.000,217,11065591,113285,0,1754398648,13926.209716780002,22.862372460003826,53078.961458159996 2025-08-05,12:57:30.000,217,11065545,113205,0,1754398649,13926.243398329992,22.855323330004467,53078.94049680001 2025-08-05,12:57:31.000,217,11065567,113405,0,1754398650,13926.243398329992,22.90466723999998,53078.947483920005 2025-08-05,12:57:32.000,217,11065525,113365,0,1754398651,13926.243398329992,22.96106028000213,53078.93350968 2025-08-05,12:57:33.000,217,11065594,113245,0,1754398652,13926.250134640002,22.96106028000213,53078.91953544001 2025-08-05,12:57:34.000,217,11065514,113085,0,1754398653,13926.236662019997,22.989256799999566,53078.93350968 2025-08-05,12:57:35.000,217,11065570,113525,0,1754398654,13926.243398329992,23.010404189997644,53078.947483920005 2025-08-05,12:57:36.000,217,11065571,113485,0,1754398655,13926.202980469992,23.038600710002356,53078.85665136 2025-08-05,12:57:37.000,217,11065562,113245,0,1754398656,13926.263607259993,22.989256799999566,53078.88459984 2025-08-05,12:57:38.000,217,11065527,113085,0,1754398657,13926.256870949997,22.96810941000149,53078.9055612 2025-08-05,12:57:39.000,217,11065575,113205,0,1754398658,13926.189507850002,22.96810941000149,53078.849664240006 2025-08-05,12:57:40.000,217,11065495,113405,0,1754398659,13926.189507850002,22.975158540000848,53078.87062560001 2025-08-05,12:57:41.000,217,11065534,113445,0,1754398660,13926.189507850002,22.975158540000848,53078.92652256 2025-08-05,12:57:42.000,217,11065534,113245,0,1754398661,13926.115408439997,22.939912890004052,53078.84267712001 2025-08-05,12:57:43.000,217,11065571,113005,0,1754398662,13926.149089990002,22.95401115000277,53078.87062560001 2025-08-05,12:57:44.000,217,11065512,113325,0,1754398663,13926.068254270001,22.94696202000341,53078.84267712001 2025-08-05,12:57:45.000,217,11065510,113245,0,1754398664,13926.054781649997,22.91171636999934,53078.86363848 2025-08-05,12:57:46.000,217,11065558,113125,0,1754398665,13925.994154859996,22.869421590003185,53078.80774152 2025-08-05,12:57:47.000,217,11065490,113165,0,1754398666,13925.947000690001,22.890568980001262,53078.82171576001 2025-08-05,12:57:48.000,217,11065579,113165,0,1754398667,13925.926791760001,22.820077680000395,53078.81472864 2025-08-05,12:57:49.000,217,11065583,113245,0,1754398668,13925.913319139996,22.798930290002318,53078.83569 2025-08-05,12:57:50.000,217,11065555,113285,0,1754398669,13925.86616497,22.79188116000296,53078.75184456001 2025-08-05,12:57:51.000,217,11065519,113325,0,1754398670,13925.82574711,22.700242470004014,53078.80075440001 2025-08-05,12:57:52.000,217,11065565,113125,0,1754398671,13925.77859293999,22.707291600003373,53078.80075440001 2025-08-05,12:57:53.000,217,11065524,113125,0,1754398672,13925.71796614999,22.650898560001224,53078.74485744 2025-08-05,12:57:54.000,217,11065537,113365,0,1754398673,13925.72470246,22.622702040003787,53078.74485744 2025-08-05,12:57:55.000,217,11065572,113005,0,1754398674,13925.70449353,22.573358130000997,53078.71690896 2025-08-05,12:57:56.000,217,11065543,112765,0,1754398675,13925.711229839995,22.566309000001638,53078.65402488001 2025-08-05,12:57:57.000,217,11065585,113285,0,1754398676,13925.70449353,22.55221074000292,53078.681973360006 2025-08-05,12:57:58.000,217,11065527,113325,0,1754398677,13925.751647699995,22.474670310002693,53078.72389608001 2025-08-05,12:57:59.000,217,11065517,113325,0,1754398678,13925.792065559996,22.474670310002693,53078.73787032 2025-08-05,12:58:00.000,217,11065616,113125,0,1754398679,13925.852692349996,22.467621180003334,53078.73787032 2025-08-05,12:58:01.000,217,11065577,113365,0,1754398680,13925.879637589991,22.432375529999263,53078.67498624001 2025-08-05,12:58:02.000,217,11065563,112965,0,1754398681,13925.879637589991,22.460572050003975,53078.66799912 2025-08-05,12:58:03.000,217,11065578,113165,0,1754398682,13925.926791760001,22.453522920004616,53078.64703776 2025-08-05,12:58:04.000,217,11065528,113165,0,1754398683,13925.987418550001,22.425326399999904,53078.64005064 2025-08-05,12:58:05.000,217,11065516,113325,0,1754398684,13925.973945929996,22.418277270000544,53078.64703776 2025-08-05,12:58:06.000,217,11065518,113325,0,1754398685,13926.000891169992,22.418277270000544,53078.60511504001 2025-08-05,12:58:07.000,217,11065529,113085,0,1754398686,13925.980682239991,22.397129880002467,53078.626076399996 2025-08-05,12:58:08.000,217,11065556,113365,0,1754398687,13926.061517959992,22.368933359997754,53078.612102160005 2025-08-05,12:58:09.000,217,11065506,113325,0,1754398688,13926.061517959992,22.432375529999263,53078.661012000004 2025-08-05,12:58:10.000,217,11065568,113205,0,1754398689,13926.007627480001,22.390080750003108,53078.59812792 2025-08-05,12:58:11.000,217,11065548,113285,0,1754398690,13926.021100099992,22.37598249000439,53078.60511504001 2025-08-05,12:58:12.000,217,11065544,113165,0,1754398691,13925.994154859996,22.361884229998395,53078.5911408 2025-08-05,12:58:13.000,217,11065520,113285,0,1754398692,13925.933528069996,22.28434379999817,53078.59812792 2025-08-05,12:58:14.000,217,11065558,113165,0,1754398693,13925.859428659991,22.298442060004163,53078.54223096 2025-08-05,12:58:15.000,217,11065549,113445,0,1754398694,13925.82574711,22.298442060004163,53078.57716656 2025-08-05,12:58:16.000,217,11065537,113405,0,1754398695,13925.792065559996,22.256147280000732,53078.53524384001 2025-08-05,12:58:17.000,217,11065507,113325,0,1754398696,13925.711229839995,22.199754239998583,53078.58415368001 2025-08-05,12:58:18.000,217,11065537,113165,0,1754398697,13925.66407567,22.164508590001788,53078.5911408 2025-08-05,12:58:19.000,217,11065572,113365,0,1754398698,13925.65733935999,22.115164679998998,53078.57716656 2025-08-05,12:58:20.000,217,11065586,113125,0,1754398699,13925.58323995,22.09401729000092,53078.52825672 2025-08-05,12:58:21.000,217,11065542,113125,0,1754398700,13925.52261316,22.023525990000053,53078.52825672 2025-08-05,12:58:22.000,217,11065616,113445,0,1754398701,13925.53608577999,21.967132949997904,53078.48633400001 2025-08-05,12:58:23.000,217,11065497,113485,0,1754398702,13925.57650363999,21.988280340003257,53078.47934688 2025-08-05,12:58:24.000,217,11065607,113205,0,1754398703,13925.54282209,21.960083819998545,53078.514282480006 2025-08-05,12:58:25.000,217,11065574,113245,0,1754398704,13925.53608577999,21.967132949997904,53078.514282480006 2025-08-05,12:58:26.000,217,11065593,113205,0,1754398705,13925.51587684999,21.92483817000175,53078.46537264001 2025-08-05,12:58:27.000,217,11065618,113325,0,1754398706,13925.57650363999,21.90369078000367,53078.48633400001 2025-08-05,12:58:28.000,217,11065521,113045,0,1754398707,13925.569767329995,21.833199480002804,53078.458385519996 2025-08-05,12:58:29.000,217,11065540,113165,0,1754398708,13925.54282209,21.8684451299996,53078.46537264001 2025-08-05,12:58:30.000,217,11065499,112765,0,1754398709,13925.589976259995,21.889592519997677,53078.493321120004 2025-08-05,12:58:31.000,217,11065594,113245,0,1754398710,13925.670811979995,21.889592519997677,53078.4513984 2025-08-05,12:58:32.000,217,11065552,112925,0,1754398711,13925.64386674,21.91073991000303,53078.40248856 2025-08-05,12:58:33.000,217,11065576,113285,0,1754398712,13925.70449353,21.889592519997677,53078.47934688 2025-08-05,12:58:34.000,217,11065581,113085,0,1754398713,13925.72470246,21.981231210003898,53078.46537264001 2025-08-05,12:58:35.000,217,11065502,113085,0,1754398714,13925.751647699995,22.009427730001335,53078.42344992 2025-08-05,12:58:36.000,217,11065543,113125,0,1754398715,13925.792065559996,22.016476860000694,53078.444411280005 2025-08-05,12:58:37.000,217,11065565,113125,0,1754398716,13925.80553818,22.04467337999813,53078.43043704 2025-08-05,12:58:38.000,217,11065589,113405,0,1754398717,13925.79880186999,22.04467337999813,53078.3815272 2025-08-05,12:58:39.000,217,11065607,113245,0,1754398718,13925.852692349996,22.04467337999813,53078.444411280005 2025-08-05,12:58:40.000,217,11065498,113365,0,1754398719,13925.872901279996,22.058771640004124,53078.47235976 2025-08-05,12:58:41.000,217,11065611,113445,0,1754398720,13925.86616497,22.072869900002843,53078.47934688 2025-08-05,12:58:42.000,217,11065567,113245,0,1754398721,13925.86616497,22.051722510004765,53078.50030824 2025-08-05,12:58:43.000,217,11065572,113205,0,1754398722,13925.84595604,22.016476860000694,53078.4513984 2025-08-05,12:58:44.000,217,11065619,113245,0,1754398723,13925.79880186999,22.030575119999412,53078.4513984 2025-08-05,12:58:45.000,217,11065565,113285,0,1754398724,13925.78532925,22.023525990000053,53078.47235976 2025-08-05,12:58:46.000,217,11065542,113365,0,1754398725,13925.80553818,21.97418208000454,53078.444411280005 2025-08-05,12:58:47.000,217,11065593,113325,0,1754398726,13925.78532925,21.967132949997904,53078.47235976 2025-08-05,12:58:48.000,217,11065556,113245,0,1754398727,13925.731438769995,21.896641650004312,53078.4513984 2025-08-05,12:58:49.000,217,11065536,113245,0,1754398728,13925.71796614999,21.889592519997677,53078.38851432001 2025-08-05,12:58:50.000,217,11065531,113125,0,1754398729,13925.72470246,21.8684451299996,53078.47235976 2025-08-05,12:58:51.000,217,11065544,113205,0,1754398730,13925.67754828999,21.826150350003445,53078.43043704 2025-08-05,12:58:52.000,217,11065574,113005,0,1754398731,13925.64386674,21.74156079000386,53078.36755296001 2025-08-05,12:58:53.000,217,11065586,112765,0,1754398732,13925.691020909995,21.727462529997865,53078.41646280001 2025-08-05,12:58:54.000,217,11065575,113085,0,1754398733,13925.69775721999,21.713364269999147,53078.40248856 2025-08-05,12:58:55.000,217,11065609,113365,0,1754398734,13925.670811979995,21.69221688000107,53078.40248856 2025-08-05,12:58:56.000,217,11065619,113165,0,1754398735,13925.691020909995,21.706315139999788,53078.40248856 2025-08-05,12:58:57.000,217,11065501,113165,0,1754398736,13925.71796614999,21.68516775000171,53078.36755296001 2025-08-05,12:58:58.000,217,11065539,113165,0,1754398737,13925.77859293999,21.67811862000235,53078.3815272 2025-08-05,12:58:59.000,217,11065584,113325,0,1754398738,13925.80553818,21.68516775000171,53078.346591600006 2025-08-05,12:59:00.000,217,11065524,113645,0,1754398739,13925.82574711,21.69926601000043,53078.40248856 2025-08-05,12:59:01.000,217,11065596,113405,0,1754398740,13925.83921972999,21.69926601000043,53078.395501440005 2025-08-05,12:59:02.000,217,11065529,113045,0,1754398741,13925.879637589991,21.671069490002992,53078.3815272 2025-08-05,12:59:03.000,217,11065550,113125,0,1754398742,13925.8863739,21.67811862000235,53078.41646280001 2025-08-05,12:59:04.000,217,11065551,113165,0,1754398743,13925.8863739,21.68516775000171,53078.37454008 2025-08-05,12:59:05.000,217,11065583,113245,0,1754398744,13925.8863739,21.69221688000107,53078.43742416001 2025-08-05,12:59:06.000,217,11065555,113245,0,1754398745,13925.940264379991,21.664020360003633,53078.444411280005 2025-08-05,12:59:07.000,217,11065493,113405,0,1754398746,13925.86616497,21.68516775000171,53078.38851432001 2025-08-05,12:59:08.000,217,11065614,113245,0,1754398747,13925.899846519991,21.63582383999892,53078.40947568 2025-08-05,12:59:09.000,217,11065571,113205,0,1754398748,13925.81901079999,21.600578190002125,53078.37454008 2025-08-05,12:59:10.000,217,11065586,113085,0,1754398749,13925.81901079999,21.572381670004688,53078.346591600006 2025-08-05,12:59:11.000,217,11065525,113125,0,1754398750,13925.82574711,21.544185149999976,53078.346591600006 2025-08-05,12:59:12.000,217,11065564,113125,0,1754398751,13925.852692349996,21.5230377600019,53078.33960448001 2025-08-05,12:59:13.000,217,11065551,113205,0,1754398752,13925.832483419996,21.45959559000039,53078.40248856 2025-08-05,12:59:14.000,217,11065574,113285,0,1754398753,13925.82574711,21.396153419998882,53078.346591600006 2025-08-05,12:59:15.000,217,11065520,113285,0,1754398754,13925.84595604,21.40320254999824,53078.38851432001 2025-08-05,12:59:16.000,217,11065560,113365,0,1754398755,13925.84595604,21.396153419998882,53078.31864312001 2025-08-05,12:59:17.000,217,11065538,113285,0,1754398756,13925.82574711,21.353858640002727,53078.37454008 2025-08-05,12:59:18.000,217,11065560,113445,0,1754398757,13925.77859293999,21.297465600000578,53078.29768176001 2025-08-05,12:59:19.000,217,11065516,113285,0,1754398758,13925.771856629995,21.28336734000186,53078.290694639996 2025-08-05,12:59:20.000,217,11065591,113285,0,1754398759,13925.751647699995,21.2763182100025,53078.311656 2025-08-05,12:59:21.000,217,11065604,113165,0,1754398760,13925.73817507999,21.26926908000314,53078.311656 2025-08-05,12:59:22.000,217,11065533,113245,0,1754398761,13925.71796614999,21.28336734000186,53078.33960448001 2025-08-05,12:59:23.000,217,11065541,113445,0,1754398762,13925.711229839995,21.29041647000122,53078.24877192001 2025-08-05,12:59:24.000,217,11065583,113405,0,1754398763,13925.6842846,21.28336734000186,53078.26274616 2025-08-05,12:59:25.000,217,11065575,113365,0,1754398764,13925.61692149999,21.304514729999937,53078.25575904 2025-08-05,12:59:26.000,217,11065547,113285,0,1754398765,13925.66407567,21.297465600000578,53078.24877192001 2025-08-05,12:59:27.000,217,11065565,113605,0,1754398766,13925.70449353,21.33271125000465,53078.26973328001 2025-08-05,12:59:28.000,217,11065527,113245,0,1754398767,13925.731438769995,21.29041647000122,53078.276720400005 2025-08-05,12:59:29.000,217,11065549,113285,0,1754398768,13925.72470246,21.262219950003782,53078.276720400005 2025-08-05,12:59:30.000,217,11065536,113085,0,1754398769,13925.73817507999,21.24107255999843,53078.276720400005 2025-08-05,12:59:31.000,217,11065580,113085,0,1754398770,13925.75838400999,21.191728650002915,53078.2068492 2025-08-05,12:59:32.000,217,11065530,113485,0,1754398771,13925.751647699995,21.177630390004197,53078.21383632 2025-08-05,12:59:33.000,217,11065521,113085,0,1754398772,13925.77859293999,21.10008996000397,53078.25575904 2025-08-05,12:59:34.000,217,11065600,113285,0,1754398773,13925.77859293999,21.071893439999258,53078.25575904 2025-08-05,12:59:35.000,217,11065521,113445,0,1754398774,13925.77859293999,21.09304083000461,53078.276720400005 2025-08-05,12:59:36.000,217,11065565,113245,0,1754398775,13925.771856629995,21.022549530003744,53078.227810560005 2025-08-05,12:59:37.000,217,11065549,112885,0,1754398776,13925.75838400999,21.00140213999839,53078.276720400005 2025-08-05,12:59:38.000,217,11065602,113165,0,1754398777,13925.751647699995,20.945009100003517,53078.28370752 2025-08-05,12:59:39.000,217,11065530,113445,0,1754398778,13925.67754828999,20.902714320000086,53078.23479768 2025-08-05,12:59:40.000,217,11065570,113285,0,1754398779,13925.691020909995,20.83222301999922,53078.227810560005 2025-08-05,12:59:41.000,217,11065585,113245,0,1754398780,13925.630394119995,20.81107563000114,53078.26973328001 2025-08-05,12:59:42.000,217,11065580,113125,0,1754398781,13925.58323995,20.81107563000114,53078.23479768 2025-08-05,12:59:43.000,217,11065510,113285,0,1754398782,13925.58323995,20.76878084999771,53078.178900720006 2025-08-05,12:59:44.000,217,11065512,113445,0,1754398783,13925.56303102,20.733535200000915,53078.17191360001 2025-08-05,12:59:45.000,217,11065520,113445,0,1754398784,13925.55629470999,20.719436940002197,53078.22082344001 2025-08-05,12:59:46.000,217,11065574,113125,0,1754398785,13925.55629470999,20.70533868000348,53078.178900720006 2025-08-05,12:59:47.000,217,11065501,113285,0,1754398786,13925.60344888,20.76173171999835,53078.157939360004 2025-08-05,12:59:48.000,217,11065520,113085,0,1754398787,13925.589976259995,20.726486070001556,53078.15095224001 2025-08-05,12:59:49.000,217,11065599,113165,0,1754398788,13925.60344888,20.775829980004346,53078.12999088001 2025-08-05,12:59:50.000,217,11065525,113365,0,1754398789,13925.670811979995,20.796977370002423,53078.14396512 2025-08-05,12:59:51.000,217,11065519,113365,0,1754398790,13925.75838400999,20.8181247600005,53078.14396512 2025-08-05,12:59:52.000,217,11065533,113285,0,1754398791,13925.78532925,20.86041954000393,53078.123003759996 2025-08-05,12:59:53.000,217,11065600,113445,0,1754398792,13925.78532925,20.86041954000393,53078.10204240001 2025-08-05,12:59:54.000,217,11065548,112965,0,1754398793,13925.832483419996,20.937959970004158,53078.136978 2025-08-05,12:59:55.000,217,11065552,113285,0,1754398794,13925.79880186999,20.987303879999672,53078.11601664 2025-08-05,12:59:56.000,217,11065600,113565,0,1754398795,13925.74491139,20.987303879999672,53078.19986208001 2025-08-05,12:59:57.000,217,11065532,112925,0,1754398796,13925.751647699995,21.015500400004385,53078.23479768 2025-08-05,12:59:58.000,217,11065526,113045,0,1754398797,13925.69775721999,20.952058230002876,53078.136978 2025-08-05,12:59:59.000,217,11065593,113125,0,1754398798,13925.64386674,20.945009100003517,53078.109029520005 2025-08-05,13:00:00.000,217,11065522,113285,0,1754398799,13925.610185189995,20.888616060001368,53078.2068492 2025-08-05,13:00:01.000,217,11065589,113445,0,1754398800,13925.569767329995,20.83927214999858,53078.136978 2025-08-05,13:00:02.000,217,11065568,113325,0,1754398801,13925.55629470999,20.775829980004346,53078.178900720006 2025-08-05,13:00:03.000,217,11065517,113165,0,1754398802,13925.529349469994,20.754682589998993,53078.12999088001 2025-08-05,13:00:04.000,217,11065555,113245,0,1754398803,13925.49566791999,20.712387810002838,53078.14396512 2025-08-05,13:00:05.000,217,11065558,113325,0,1754398804,13925.468722679994,20.677142159998766,53078.16492648 2025-08-05,13:00:06.000,217,11065537,113285,0,1754398805,13925.47545898999,20.663043900000048,53078.123003759996 2025-08-05,13:00:07.000,217,11065578,113325,0,1754398806,13925.4821953,20.64894564000133,53078.08806816 2025-08-05,13:00:08.000,217,11065612,113245,0,1754398807,13925.461986369999,20.677142159998766,53078.07409392 2025-08-05,13:00:09.000,217,11065513,113205,0,1754398808,13925.50240423,20.677142159998766,53078.03217120001 2025-08-05,13:00:10.000,217,11065568,113165,0,1754398809,13925.56303102,20.70533868000348,53078.0671068 2025-08-05,13:00:11.000,217,11065566,113365,0,1754398810,13925.589976259995,20.733535200000915,53078.0671068 2025-08-05,13:00:12.000,217,11065578,113205,0,1754398811,13925.630394119995,20.775829980004346,53078.060119680005 2025-08-05,13:00:13.000,217,11065517,113205,0,1754398812,13925.70449353,20.81107563000114,53078.04614544 2025-08-05,13:00:14.000,217,11065575,113285,0,1754398813,13925.73817507999,20.87451780000265,53078.0671068 2025-08-05,13:00:15.000,217,11065557,113165,0,1754398814,13925.73817507999,20.895665190000727,53078.011209840006 2025-08-05,13:00:16.000,217,11065586,113605,0,1754398815,13925.792065559996,20.9309108400048,53078.07409392 2025-08-05,13:00:17.000,217,11065551,113325,0,1754398816,13925.83921972999,20.9309108400048,53078.07409392 2025-08-05,13:00:18.000,217,11065536,113365,0,1754398817,13925.86616497,20.987303879999672,53078.07409392 2025-08-05,13:00:19.000,217,11065555,113285,0,1754398818,13925.920055449991,21.0648443099999,53078.12999088001 2025-08-05,13:00:20.000,217,11065485,113485,0,1754398819,13925.933528069996,21.05779518000054,53078.109029520005 2025-08-05,13:00:21.000,217,11065540,113325,0,1754398820,13925.987418550001,21.071893439999258,53078.11601664 2025-08-05,13:00:22.000,217,11065560,113165,0,1754398821,13926.021100099992,21.085991699997976,53078.14396512 2025-08-05,13:00:23.000,217,11065610,113365,0,1754398822,13926.054781649997,21.128286480001407,53078.12999088001 2025-08-05,13:00:24.000,217,11065626,113085,0,1754398823,13926.095199509997,21.142384740000125,53078.17191360001 2025-08-05,13:00:25.000,217,11065572,113285,0,1754398824,13926.155826299997,21.149433869999484,53078.19986208001 2025-08-05,13:00:26.000,217,11065601,113365,0,1754398825,13926.209716780002,21.184679520003556,53078.2417848 2025-08-05,13:00:27.000,217,11065588,113365,0,1754398826,13926.223189399992,21.163532129998202,53078.178900720006 2025-08-05,13:00:28.000,217,11065577,113445,0,1754398827,13926.243398329992,21.198777780002274,53078.22082344001 2025-08-05,13:00:29.000,217,11065583,113565,0,1754398828,13926.351179289988,21.212876040000992,53078.227810560005 2025-08-05,13:00:30.000,217,11065625,113365,0,1754398829,13926.364651909993,21.24107255999843,53078.31864312001 2025-08-05,13:00:31.000,217,11065539,113205,0,1754398830,13926.398333459998,21.22697429999971,53078.276720400005 2025-08-05,13:00:32.000,217,11065575,113525,0,1754398831,13926.405069769993,21.255170820004423,53078.22082344001 2025-08-05,13:00:33.000,217,11065565,113485,0,1754398832,13926.398333459998,21.26926908000314,53078.25575904 2025-08-05,13:00:34.000,217,11065594,113805,0,1754398833,13926.364651909993,21.26926908000314,53078.29768176001 2025-08-05,13:00:35.000,217,11065596,113285,0,1754398834,13926.324234049993,21.297465600000578,53078.290694639996 2025-08-05,13:00:36.000,217,11065505,113245,0,1754398835,13926.317497739998,21.26926908000314,53078.29768176001 2025-08-05,13:00:37.000,217,11065555,113285,0,1754398836,13926.229925710002,21.26926908000314,53078.290694639996 2025-08-05,13:00:38.000,217,11065598,113245,0,1754398837,13926.122144749992,21.262219950003782,53078.325630240004 2025-08-05,13:00:39.000,217,11065550,113085,0,1754398838,13926.101935819992,21.262219950003782,53078.23479768 2025-08-05,13:00:40.000,217,11065508,113285,0,1754398839,13926.054781649997,21.191728650002915,53078.311656 2025-08-05,13:00:41.000,217,11065572,113325,0,1754398840,13925.940264379991,21.149433869999484,53078.33261736 2025-08-05,13:00:42.000,217,11065543,113165,0,1754398841,13925.899846519991,21.156482999998843,53078.29768176001 2025-08-05,13:00:43.000,217,11065515,113205,0,1754398842,13925.893110209996,21.11418822000269,53078.33261736 2025-08-05,13:00:44.000,217,11065565,113125,0,1754398843,13925.82574711,21.036647790002462,53078.26973328001 2025-08-05,13:00:45.000,217,11065536,113205,0,1754398844,13925.792065559996,21.029598660003103,53078.325630240004 2025-08-05,13:00:46.000,217,11065558,113125,0,1754398845,13925.77859293999,21.015500400004385,53078.276720400005 2025-08-05,13:00:47.000,217,11065593,113285,0,1754398846,13925.79880186999,20.973205620000954,53078.325630240004 2025-08-05,13:00:48.000,217,11065568,113245,0,1754398847,13925.81901079999,20.959107360002236,53078.28370752 2025-08-05,13:00:49.000,217,11065543,112965,0,1754398848,13925.859428659991,20.959107360002236,53078.29768176001 2025-08-05,13:00:50.000,217,11065611,113525,0,1754398849,13925.90658283,20.888616060001368,53078.29768176001 2025-08-05,13:00:51.000,217,11065516,113325,0,1754398850,13925.980682239991,20.86041954000393,53078.25575904 2025-08-05,13:00:52.000,217,11065598,113365,0,1754398851,13925.994154859996,20.853370410004572,53078.290694639996 2025-08-05,13:00:53.000,217,11065584,113085,0,1754398852,13926.061517959992,20.86746867000329,53078.290694639996 2025-08-05,13:00:54.000,217,11065484,113365,0,1754398853,13926.095199509997,20.82517388999986,53078.26973328001 2025-08-05,13:00:55.000,217,11065587,113325,0,1754398854,13926.122144749992,20.82517388999986,53078.346591600006 2025-08-05,13:00:56.000,217,11065558,113045,0,1754398855,13926.128881060002,20.796977370002423,53078.26274616 2025-08-05,13:00:57.000,217,11065622,113085,0,1754398856,13926.115408439997,20.796977370002423,53078.276720400005 2025-08-05,13:00:58.000,217,11065530,113365,0,1754398857,13926.115408439997,20.740584330000274,53078.325630240004 2025-08-05,13:00:59.000,217,11065556,113325,0,1754398858,13926.095199509997,20.726486070001556,53078.2417848 2025-08-05,13:01:00.000,217,11065514,113245,0,1754398859,13926.061517959992,20.712387810002838,53078.35357872 2025-08-05,13:01:01.000,217,11065541,113325,0,1754398860,13925.994154859996,20.733535200000915,53078.36755296001 2025-08-05,13:01:02.000,217,11065531,113445,0,1754398861,13925.994154859996,20.69124042000476,53078.33960448001 2025-08-05,13:01:03.000,217,11065574,113245,0,1754398862,13925.933528069996,20.63484738000261,53078.33261736 2025-08-05,13:01:04.000,217,11065513,113245,0,1754398863,13925.8863739,20.6066508599979,53078.36755296001 2025-08-05,13:01:05.000,217,11065550,113525,0,1754398864,13925.832483419996,20.59255259999918,53078.311656 2025-08-05,13:01:06.000,217,11065549,113445,0,1754398865,13925.771856629995,20.543208690003667,53078.30466888 2025-08-05,13:01:07.000,217,11065624,113045,0,1754398866,13925.731438769995,20.507963039999595,53078.325630240004 2025-08-05,13:01:08.000,217,11065614,113445,0,1754398867,13925.70449353,20.402226090001932,53078.28370752 2025-08-05,13:01:09.000,217,11065554,113085,0,1754398868,13925.72470246,20.40927522000129,53078.19287496 2025-08-05,13:01:10.000,217,11065576,113645,0,1754398869,13925.6842846,20.395176960002573,53078.24877192001 2025-08-05,13:01:11.000,217,11065592,113085,0,1754398870,13925.76512032,20.381078700003854,53078.26973328001 2025-08-05,13:01:12.000,217,11065571,113325,0,1754398871,13925.77859293999,20.36698043999786,53078.30466888 2025-08-05,13:01:13.000,217,11065607,113085,0,1754398872,13925.84595604,20.388127830003214,53078.28370752 2025-08-05,13:01:14.000,217,11065530,113205,0,1754398873,13925.90658283,20.402226090001932,53078.325630240004 2025-08-05,13:01:15.000,217,11065523,113405,0,1754398874,13925.879637589991,20.41632435000065,53078.28370752 2025-08-05,13:01:16.000,217,11065542,113125,0,1754398875,13925.933528069996,20.437471739998728,53078.311656 2025-08-05,13:01:17.000,217,11065610,113365,0,1754398876,13925.913319139996,20.451570000004722,53078.290694639996 2025-08-05,13:01:18.000,217,11065528,113325,0,1754398877,13925.920055449991,20.45861913000408,53078.31864312001 2025-08-05,13:01:19.000,217,11065533,113325,0,1754398878,13925.920055449991,20.437471739998728,53078.28370752 2025-08-05,13:01:20.000,217,11065534,113405,0,1754398879,13925.899846519991,20.437471739998728,53078.30466888 2025-08-05,13:01:21.000,217,11065590,113285,0,1754398880,13925.86616497,20.451570000004722,53078.29768176001 2025-08-05,13:01:22.000,217,11065558,113605,0,1754398881,13925.832483419996,20.437471739998728,53078.26274616 2025-08-05,13:01:23.000,217,11065526,113205,0,1754398882,13925.812274489996,20.40927522000129,53078.26274616 2025-08-05,13:01:24.000,217,11065553,113325,0,1754398883,13925.71796614999,20.374029570004495,53078.24877192001 2025-08-05,13:01:25.000,217,11065562,113165,0,1754398884,13925.650603049995,20.338783920000424,53078.21383632 2025-08-05,13:01:26.000,217,11065531,113285,0,1754398885,13925.63713042999,20.324685660001705,53078.26274616 2025-08-05,13:01:27.000,217,11065493,113445,0,1754398886,13925.60344888,20.310587400002987,53078.25575904 2025-08-05,13:01:28.000,217,11065605,113245,0,1754398887,13925.569767329995,20.268292619999556,53078.26274616 2025-08-05,13:01:29.000,217,11065555,113285,0,1754398888,13925.55629470999,20.254194360000838,53078.22082344001 2025-08-05,13:01:30.000,217,11065587,113445,0,1754398889,13925.50240423,20.28944001000491,53078.178900720006 2025-08-05,13:01:31.000,217,11065586,113325,0,1754398890,13925.488931609994,20.204850449998048,53078.16492648 2025-08-05,13:01:32.000,217,11065565,113285,0,1754398891,13925.53608577999,20.18370305999997,53078.178900720006 2025-08-05,13:01:33.000,217,11065523,113365,0,1754398892,13925.56303102,20.19075218999933,53078.136978 2025-08-05,13:01:34.000,217,11065560,113205,0,1754398893,13925.57650363999,20.19075218999933,53078.12999088001 2025-08-05,13:01:35.000,217,11065531,113125,0,1754398894,13925.54282209,20.218948710004042,53078.11601664 2025-08-05,13:01:36.000,217,11065578,113445,0,1754398895,13925.630394119995,20.204850449998048,53078.11601664 2025-08-05,13:01:37.000,217,11065529,113685,0,1754398896,13925.67754828999,20.23304697000276,53078.136978 2025-08-05,13:01:38.000,217,11065596,113205,0,1754398897,13925.71796614999,20.24714523000148,53078.136978 2025-08-05,13:01:39.000,217,11065606,113365,0,1754398898,13925.78532925,20.282390879998275,53078.09505528 2025-08-05,13:01:40.000,217,11065601,113245,0,1754398899,13925.79880186999,20.324685660001705,53078.08108104001 2025-08-05,13:01:41.000,217,11065523,113285,0,1754398900,13925.77859293999,20.29648914000427,53078.109029520005 2025-08-05,13:01:42.000,217,11065556,113285,0,1754398901,13925.859428659991,20.317636530002346,53078.136978 2025-08-05,13:01:43.000,217,11065557,113165,0,1754398902,13925.852692349996,20.303538270003628,53078.12999088001 2025-08-05,13:01:44.000,217,11065576,113285,0,1754398903,13925.893110209996,20.331734790001065,53078.11601664 2025-08-05,13:01:45.000,217,11065510,113365,0,1754398904,13925.899846519991,20.310587400002987,53078.08806816 2025-08-05,13:01:46.000,217,11065535,113285,0,1754398905,13925.940264379991,20.28944001000491,53078.07409392 2025-08-05,13:01:47.000,217,11065604,113605,0,1754398906,13925.926791760001,20.310587400002987,53078.08806816 2025-08-05,13:01:48.000,217,11065569,113405,0,1754398907,13925.973945929996,20.317636530002346,53078.12999088001 2025-08-05,13:01:49.000,217,11065612,113365,0,1754398908,13926.000891169992,20.310587400002987,53078.12999088001 2025-08-05,13:01:50.000,217,11065511,113365,0,1754398909,13926.027836410001,20.352882179999142,53078.12999088001 2025-08-05,13:01:51.000,217,11065577,113325,0,1754398910,13926.034572719997,20.36698043999786,53078.07409392 2025-08-05,13:01:52.000,217,11065557,113325,0,1754398911,13926.108672130002,20.395176960002573,53078.0671068 2025-08-05,13:01:53.000,217,11065569,113325,0,1754398912,13926.081726889992,20.42337348000001,53078.10204240001 2025-08-05,13:01:54.000,217,11065518,113245,0,1754398913,13926.054781649997,20.4727173900028,53078.00422272001 2025-08-05,13:01:55.000,217,11065533,113205,0,1754398914,13926.021100099992,20.507963039999595,53078.05313256001 2025-08-05,13:01:56.000,217,11065548,113405,0,1754398915,13926.068254270001,20.543208690003667,53078.060119680005 2025-08-05,13:01:57.000,217,11065568,113445,0,1754398916,13926.081726889992,20.58550346999982,53078.10204240001 2025-08-05,13:01:58.000,217,11065564,113285,0,1754398917,13926.068254270001,20.557306950002385,53078.011209840006 2025-08-05,13:01:59.000,217,11065546,113405,0,1754398918,13926.041309029992,20.571405210001103,53078.03217120001 2025-08-05,13:02:00.000,217,11065602,113245,0,1754398919,13926.068254270001,20.59255259999918,53078.109029520005 2025-08-05,13:02:01.000,217,11065529,113285,0,1754398920,13926.034572719997,20.613699990004534,53078.15095224001 2025-08-05,13:02:02.000,217,11065585,113125,0,1754398921,13926.021100099992,20.64189651000197,53078.123003759996 2025-08-05,13:02:03.000,217,11065611,113285,0,1754398922,13926.041309029992,20.63484738000261,53078.060119680005 2025-08-05,13:02:04.000,217,11065532,113285,0,1754398923,13926.041309029992,20.670093029999407,53078.08806816 2025-08-05,13:02:05.000,217,11065500,113325,0,1754398924,13926.041309029992,20.670093029999407,53078.136978 2025-08-05,13:02:06.000,217,11065521,113125,0,1754398925,13926.068254270001,20.64894564000133,53078.14396512 2025-08-05,13:02:07.000,217,11065530,113045,0,1754398926,13926.095199509997,20.627798250003252,53078.09505528 2025-08-05,13:02:08.000,217,11065496,113445,0,1754398927,13926.074990579997,20.663043900000048,53078.05313256001 2025-08-05,13:02:09.000,217,11065582,113165,0,1754398928,13926.122144749992,20.63484738000261,53078.07409392 2025-08-05,13:02:10.000,217,11065622,113325,0,1754398929,13926.209716780002,20.65599477000069,53078.0671068 2025-08-05,13:02:11.000,217,11065509,113205,0,1754398930,13926.223189399992,20.69124042000476,53078.060119680005 2025-08-05,13:02:12.000,217,11065579,113445,0,1754398931,13926.250134640002,20.677142159998766,53078.07409392 2025-08-05,13:02:13.000,217,11065573,113325,0,1754398932,13926.304025119993,20.726486070001556,53078.01819696 2025-08-05,13:02:14.000,217,11065587,113085,0,1754398933,13926.256870949997,20.740584330000274,53077.9972356 2025-08-05,13:02:15.000,217,11065509,113325,0,1754398934,13926.263607259993,20.782879110003705,53078.01819696 2025-08-05,13:02:16.000,217,11065555,113165,0,1754398935,13926.229925710002,20.81107563000114,53078.08108104001 2025-08-05,13:02:17.000,217,11065594,113325,0,1754398936,13926.236662019997,20.82517388999986,53078.08806816 2025-08-05,13:02:18.000,217,11065591,113445,0,1754398937,13926.229925710002,20.82517388999986,53078.09505528 2025-08-05,13:02:19.000,217,11065541,113005,0,1754398938,13926.135617369997,20.754682589998993,53078.060119680005 2025-08-05,13:02:20.000,217,11065551,113605,0,1754398939,13926.108672130002,20.76878084999771,53078.0671068 2025-08-05,13:02:21.000,217,11065595,113445,0,1754398940,13926.088463200002,20.76173171999835,53078.03217120001 2025-08-05,13:02:22.000,217,11065582,113245,0,1754398941,13926.054781649997,20.684191289998125,53078.04614544 2025-08-05,13:02:23.000,217,11065586,112965,0,1754398942,13925.994154859996,20.69124042000476,53078.03217120001 2025-08-05,13:02:24.000,217,11065549,113285,0,1754398943,13925.960473309991,20.63484738000261,53078.03217120001 2025-08-05,13:02:25.000,217,11065516,113245,0,1754398944,13925.940264379991,20.58550346999982,53078.10204240001 2025-08-05,13:02:26.000,217,11065513,113285,0,1754398945,13925.872901279996,20.557306950002385,53078.00422272001 2025-08-05,13:02:27.000,217,11065579,113325,0,1754398946,13925.81901079999,20.507963039999595,53078.02518408 2025-08-05,13:02:28.000,217,11065584,113325,0,1754398947,13925.859428659991,20.486815650001517,53077.9972356 2025-08-05,13:02:29.000,217,11065583,113125,0,1754398948,13925.852692349996,20.486815650001517,53077.990248480004 2025-08-05,13:02:30.000,217,11065494,113245,0,1754398949,13925.852692349996,20.47976652000216,53077.92037728 2025-08-05,13:02:31.000,217,11065538,113405,0,1754398950,13925.893110209996,20.536159560004307,53077.94832576 2025-08-05,13:02:32.000,217,11065537,113085,0,1754398951,13925.960473309991,20.550257820003026,53077.94832576 2025-08-05,13:02:33.000,217,11065541,113165,0,1754398952,13925.987418550001,20.63484738000261,53077.94832576 2025-08-05,13:02:34.000,217,11065539,113205,0,1754398953,13925.987418550001,20.712387810002838,53077.93435152001 2025-08-05,13:02:35.000,217,11065547,113205,0,1754398954,13926.081726889992,20.789928240003064,53077.96928712 2025-08-05,13:02:36.000,217,11065530,113405,0,1754398955,13926.095199509997,20.83222301999922,53077.95531288001 2025-08-05,13:02:37.000,217,11065598,113405,0,1754398956,13926.101935819992,20.973205620000954,53077.94832576 2025-08-05,13:02:38.000,217,11065614,113165,0,1754398957,13926.101935819992,21.05779518000054,53077.92037728 2025-08-05,13:02:39.000,217,11065605,113125,0,1754398958,13926.095199509997,21.11418822000269,53077.98326136001 2025-08-05,13:02:40.000,217,11065608,113285,0,1754398959,13926.108672130002,21.149433869999484,53077.93435152001 2025-08-05,13:02:41.000,217,11065593,113125,0,1754398960,13926.068254270001,21.22697429999971,53077.9273644 2025-08-05,13:02:42.000,217,11065581,113445,0,1754398961,13926.108672130002,21.304514729999937,53077.97627424 2025-08-05,13:02:43.000,217,11065541,113125,0,1754398962,13926.101935819992,21.26926908000314,53077.941338640005 2025-08-05,13:02:44.000,217,11065618,113285,0,1754398963,13926.122144749992,21.24107255999843,53077.892428800005 2025-08-05,13:02:45.000,217,11065566,113365,0,1754398964,13926.115408439997,21.255170820004423,53077.89941592 2025-08-05,13:02:46.000,217,11065552,113325,0,1754398965,13926.122144749992,21.262219950003782,53077.92037728 2025-08-05,13:02:47.000,217,11065574,113325,0,1754398966,13926.155826299997,21.262219950003782,53077.92037728 2025-08-05,13:02:48.000,217,11065576,113285,0,1754398967,13926.169298920002,21.184679520003556,53077.9273644 2025-08-05,13:02:49.000,217,11065535,113485,0,1754398968,13926.189507850002,21.184679520003556,53077.92037728 2025-08-05,13:02:50.000,217,11065552,113245,0,1754398969,13926.209716780002,21.156482999998843,53077.90640304 2025-08-05,13:02:51.000,217,11065577,113045,0,1754398970,13926.256870949997,21.163532129998202,53077.91339016001 2025-08-05,13:02:52.000,217,11065604,113325,0,1754398971,13926.263607259993,21.10713909000333,53077.92037728 2025-08-05,13:02:53.000,217,11065570,113125,0,1754398972,13926.344442979993,21.085991699997976,53077.892428800005 2025-08-05,13:02:54.000,217,11065595,113405,0,1754398973,13926.411806079988,21.10008996000397,53077.92037728 2025-08-05,13:02:55.000,217,11065546,113085,0,1754398974,13926.418542389998,21.10713909000333,53077.93435152001 2025-08-05,13:02:56.000,217,11065603,113165,0,1754398975,13926.458960249998,21.0648443099999,53077.9273644 2025-08-05,13:02:57.000,217,11065597,113365,0,1754398976,13926.553268589989,21.036647790002462,53077.89941592 2025-08-05,13:02:58.000,217,11065522,113245,0,1754398977,13926.593686449989,21.04369692000182,53077.92037728 2025-08-05,13:02:59.000,217,11065564,113165,0,1754398978,13926.647576929994,21.05779518000054,53077.87146744 2025-08-05,13:03:00.000,217,11065583,113085,0,1754398979,13926.681258479999,21.10713909000333,53077.92037728 2025-08-05,13:03:01.000,217,11065521,113365,0,1754398980,13926.728412649994,21.149433869999484,53077.91339016001 2025-08-05,13:03:02.000,217,11065514,113485,0,1754398981,13926.78230313,21.198777780002274,53077.90640304 2025-08-05,13:03:03.000,217,11065592,113285,0,1754398982,13926.80251206,21.23402342999907,53077.98326136001 2025-08-05,13:03:04.000,217,11065574,113165,0,1754398983,13926.79577574999,21.248121689997788,53077.97627424 2025-08-05,13:03:05.000,217,11065564,113445,0,1754398984,13926.79577574999,21.255170820004423,53077.89941592 2025-08-05,13:03:06.000,217,11065596,113245,0,1754398985,13926.88334778,21.297465600000578,53077.96230000001 2025-08-05,13:03:07.000,217,11065639,113285,0,1754398986,13926.85640253999,21.26926908000314,53077.95531288001 2025-08-05,13:03:08.000,217,11065558,113045,0,1754398987,13926.82272099,21.29041647000122,53077.990248480004 2025-08-05,13:03:09.000,217,11065558,113445,0,1754398988,13926.78230313,21.248121689997788,53077.98326136001 2025-08-05,13:03:10.000,217,11065529,113205,0,1754398989,13926.79577574999,21.22697429999971,53078.01819696 2025-08-05,13:03:11.000,217,11065592,113165,0,1754398990,13926.728412649994,21.205826910001633,53078.00422272001 2025-08-05,13:03:12.000,217,11065576,113405,0,1754398991,13926.681258479999,21.142384740000125,53077.96928712 2025-08-05,13:03:13.000,217,11065566,113005,0,1754398992,13926.661049549999,21.10008996000397,53077.97627424 2025-08-05,13:03:14.000,217,11065603,113325,0,1754398993,13926.640840619999,21.0648443099999,53077.96230000001 2025-08-05,13:03:15.000,217,11065595,113165,0,1754398994,13926.593686449989,21.029598660003103,53077.98326136001 2025-08-05,13:03:16.000,217,11065531,113285,0,1754398995,13926.573477519989,21.036647790002462,53077.990248480004 2025-08-05,13:03:17.000,217,11065584,113085,0,1754398996,13926.593686449989,20.9309108400048,53077.93435152001 2025-08-05,13:03:18.000,217,11065578,113205,0,1754398997,13926.546532279994,20.895665190000727,53077.93435152001 2025-08-05,13:03:19.000,217,11065544,113245,0,1754398998,13926.539795969999,20.916812579998805,53077.89941592 2025-08-05,13:03:20.000,217,11065520,113085,0,1754398999,13926.485905489993,20.923861709998164,53077.92037728 2025-08-05,13:03:21.000,217,11065552,113285,0,1754399000,13926.499378109998,20.945009100003517,53077.85050608 2025-08-05,13:03:22.000,217,11065595,113245,0,1754399001,13926.526323349994,20.966156490001595,53077.85050608 2025-08-05,13:03:23.000,217,11065517,113605,0,1754399002,13926.479169179998,20.966156490001595,53077.87845456 2025-08-05,13:03:24.000,217,11065574,113365,0,1754399003,13926.519587039998,21.00845126999775,53077.88544168001 2025-08-05,13:03:25.000,217,11065615,113205,0,1754399004,13926.526323349994,21.029598660003103,53077.85050608 2025-08-05,13:03:26.000,217,11065562,113085,0,1754399005,13926.580213829999,21.0648443099999,53077.87845456 2025-08-05,13:03:27.000,217,11065532,113445,0,1754399006,13926.580213829999,21.071893439999258,53077.91339016001 2025-08-05,13:03:28.000,217,11065563,113445,0,1754399007,13926.593686449989,21.135335610000766,53077.87845456 2025-08-05,13:03:29.000,217,11065603,113365,0,1754399008,13926.627367999994,21.205826910001633,53077.90640304 2025-08-05,13:03:30.000,217,11065552,113165,0,1754399009,13926.61389537999,21.26926908000314,53077.9273644 2025-08-05,13:03:31.000,217,11065601,113325,0,1754399010,13926.573477519989,21.297465600000578,53077.92037728 2025-08-05,13:03:32.000,217,11065615,113285,0,1754399011,13926.586950139994,21.353858640002727,53077.8574932 2025-08-05,13:03:33.000,217,11065622,113325,0,1754399012,13926.593686449989,21.346809510003368,53077.95531288001 2025-08-05,13:03:34.000,217,11065591,113565,0,1754399013,13926.553268589989,21.396153419998882,53077.87146744 2025-08-05,13:03:35.000,217,11065550,113125,0,1754399014,13926.539795969999,21.367956900001445,53077.892428800005 2025-08-05,13:03:36.000,217,11065550,113165,0,1754399015,13926.533059659989,21.410251680004876,53077.93435152001 2025-08-05,13:03:37.000,217,11065594,113285,0,1754399016,13926.438751319998,21.438448200002313,53077.93435152001 2025-08-05,13:03:38.000,217,11065575,113165,0,1754399017,13926.438751319998,21.45959559000039,53077.89941592 2025-08-05,13:03:39.000,217,11065506,113285,0,1754399018,13926.425278699993,21.431399070002954,53077.88544168001 2025-08-05,13:03:40.000,217,11065594,113085,0,1754399019,13926.351179289988,21.45254646000103,53077.93435152001 2025-08-05,13:03:41.000,217,11065582,113325,0,1754399020,13926.337706669998,21.410251680004876,53077.92037728 2025-08-05,13:03:42.000,217,11065525,113445,0,1754399021,13926.310761430002,21.424349940003594,53077.87146744 2025-08-05,13:03:43.000,217,11065548,113245,0,1754399022,13926.297288809998,21.438448200002313,53077.87146744 2025-08-05,13:03:44.000,217,11065596,113325,0,1754399023,13926.270343570002,21.431399070002954,53077.83653184001 2025-08-05,13:03:45.000,217,11065571,113205,0,1754399024,13926.317497739998,21.417300810004235,53077.87146744 2025-08-05,13:03:46.000,217,11065541,113285,0,1754399025,13926.297288809998,21.410251680004876,53077.82954472 2025-08-05,13:03:47.000,217,11065616,113285,0,1754399026,13926.317497739998,21.389104289999523,53077.8574932 2025-08-05,13:03:48.000,217,11065611,113325,0,1754399027,13926.297288809998,21.40320254999824,53077.87146744 2025-08-05,13:03:49.000,217,11065600,113085,0,1754399028,13926.330970360003,21.389104289999523,53077.82954472 2025-08-05,13:03:50.000,217,11065492,113205,0,1754399029,13926.310761430002,21.40320254999824,53077.83653184001 2025-08-05,13:03:51.000,217,11065559,113445,0,1754399030,13926.317497739998,21.417300810004235,53077.822557600004 2025-08-05,13:03:52.000,217,11065553,113445,0,1754399031,13926.330970360003,21.40320254999824,53077.8574932 2025-08-05,13:03:53.000,217,11065533,113085,0,1754399032,13926.357915599998,21.438448200002313,53077.82954472 2025-08-05,13:03:54.000,217,11065576,113245,0,1754399033,13926.344442979993,21.45254646000103,53077.80159624 2025-08-05,13:03:55.000,217,11065605,113165,0,1754399034,13926.371388219988,21.410251680004876,53077.85050608 2025-08-05,13:03:56.000,217,11065559,113285,0,1754399035,13926.384860839993,21.417300810004235,53077.81557048001 2025-08-05,13:03:57.000,217,11065563,113245,0,1754399036,13926.330970360003,21.45254646000103,53077.822557600004 2025-08-05,13:03:58.000,217,11065581,113165,0,1754399037,13926.405069769993,21.438448200002313,53077.843518960006 2025-08-05,13:03:59.000,217,11065488,113085,0,1754399038,13926.452223939988,21.45959559000039,53077.85050608 2025-08-05,13:04:00.000,217,11065558,113245,0,1754399039,13926.519587039998,21.530086890001257,53077.85050608 2025-08-05,13:04:01.000,217,11065580,113365,0,1754399040,13926.586950139994,21.530086890001257,53077.82954472 2025-08-05,13:04:02.000,217,11065553,113605,0,1754399041,13926.61389537999,21.614676450000843,53077.843518960006 2025-08-05,13:04:03.000,217,11065585,113445,0,1754399042,13926.69473109999,21.67811862000235,53077.822557600004 2025-08-05,13:04:04.000,217,11065601,113285,0,1754399043,13926.73514895999,21.706315139999788,53077.773647760005 2025-08-05,13:04:05.000,217,11065557,113245,0,1754399044,13926.83619360999,21.7345116600045,53077.82954472 2025-08-05,13:04:06.000,217,11065615,113165,0,1754399045,13926.849666229995,21.769757310001296,53077.88544168001 2025-08-05,13:04:07.000,217,11065534,113405,0,1754399046,13926.869875159995,21.826150350003445,53077.94832576 2025-08-05,13:04:08.000,217,11065592,113325,0,1754399047,13926.86313885,21.87549425999896,53077.91339016001 2025-08-05,13:04:09.000,217,11065598,113525,0,1754399048,13926.90355671,21.847297740001522,53077.93435152001 2025-08-05,13:04:10.000,217,11065556,113085,0,1754399049,13926.90355671,21.8684451299996,53077.96928712 2025-08-05,13:04:11.000,217,11065530,113245,0,1754399050,13926.88334778,21.85434687000088,53077.92037728 2025-08-05,13:04:12.000,217,11065539,113605,0,1754399051,13926.90355671,21.847297740001522,53077.92037728 2025-08-05,13:04:13.000,217,11065591,113245,0,1754399052,13926.78230313,21.85434687000088,53077.93435152001 2025-08-05,13:04:14.000,217,11065572,113245,0,1754399053,13926.71494002999,21.840248610002163,53077.9273644 2025-08-05,13:04:15.000,217,11065552,113165,0,1754399054,13926.647576929994,21.769757310001296,53077.93435152001 2025-08-05,13:04:16.000,217,11065510,113445,0,1754399055,13926.607159069994,21.74156079000386,53077.94832576 2025-08-05,13:04:17.000,217,11065594,113285,0,1754399056,13926.553268589989,21.69926601000043,53077.941338640005 2025-08-05,13:04:18.000,217,11065521,113245,0,1754399057,13926.445487629993,21.671069490002992,53077.94832576 2025-08-05,13:04:19.000,217,11065583,113445,0,1754399058,13926.405069769993,21.649922100004915,53077.98326136001 2025-08-05,13:04:20.000,217,11065599,113205,0,1754399059,13926.357915599998,21.600578190002125,53077.941338640005 2025-08-05,13:04:21.000,217,11065579,113285,0,1754399060,13926.304025119993,21.565332539998053,53077.90640304 2025-08-05,13:04:22.000,217,11065558,113325,0,1754399061,13926.391597149988,21.572381670004688,53077.96230000001 2025-08-05,13:04:23.000,217,11065527,112765,0,1754399062,13926.337706669998,21.607627320001484,53077.941338640005 2025-08-05,13:04:24.000,217,11065569,113085,0,1754399063,13926.391597149988,21.62877470999956,53077.90640304 2025-08-05,13:04:25.000,217,11065596,113125,0,1754399064,13926.405069769993,21.649922100004915,53077.95531288001 2025-08-05,13:04:26.000,217,11065567,113405,0,1754399065,13926.465696559993,21.671069490002992,53077.9273644 2025-08-05,13:04:27.000,217,11065552,113125,0,1754399066,13926.519587039998,21.776806440000655,53077.9273644 2025-08-05,13:04:28.000,217,11065561,113285,0,1754399067,13926.526323349994,21.833199480002804,53077.91339016001 2025-08-05,13:04:29.000,217,11065591,113005,0,1754399068,13926.573477519989,21.90369078000367,53077.93435152001 2025-08-05,13:04:30.000,217,11065551,113325,0,1754399069,13926.573477519989,21.945985559999826,53077.9273644 2025-08-05,13:04:31.000,217,11065542,113485,0,1754399070,13926.640840619999,21.981231210003898,53077.941338640005 2025-08-05,13:04:32.000,217,11065595,113085,0,1754399071,13926.65431323999,22.016476860000694,53077.9273644 2025-08-05,13:04:33.000,217,11065560,113125,0,1754399072,13926.61389537999,22.009427730001335,53077.9273644 2025-08-05,13:04:34.000,217,11065557,113245,0,1754399073,13926.607159069994,22.023525990000053,53077.91339016001 2025-08-05,13:04:35.000,217,11065551,113285,0,1754399074,13926.620631689999,21.97418208000454,53077.93435152001 2025-08-05,13:04:36.000,217,11065597,113285,0,1754399075,13926.607159069994,21.960083819998545,53077.9273644 2025-08-05,13:04:37.000,217,11065578,113245,0,1754399076,13926.586950139994,21.92483817000175,53077.91339016001 2025-08-05,13:04:38.000,217,11065566,113445,0,1754399077,13926.560004899999,21.8684451299996,53077.892428800005 2025-08-05,13:04:39.000,217,11065559,113325,0,1754399078,13926.519587039998,21.769757310001296,53077.87845456 2025-08-05,13:04:40.000,217,11065588,113485,0,1754399079,13926.519587039998,21.74156079000386,53077.892428800005 2025-08-05,13:04:41.000,217,11065616,113165,0,1754399080,13926.479169179998,21.63582383999892,53077.9273644 2025-08-05,13:04:42.000,217,11065554,113565,0,1754399081,13926.425278699993,21.572381670004688,53077.93435152001 2025-08-05,13:04:43.000,217,11065552,113165,0,1754399082,13926.357915599998,21.480742979998467,53077.87146744 2025-08-05,13:04:44.000,217,11065600,113085,0,1754399083,13926.310761430002,21.417300810004235,53077.89941592 2025-08-05,13:04:45.000,217,11065618,113165,0,1754399084,13926.304025119993,21.375006030000804,53077.892428800005 2025-08-05,13:04:46.000,217,11065537,113125,0,1754399085,13926.263607259993,21.304514729999937,53077.8574932 2025-08-05,13:04:47.000,217,11065574,113525,0,1754399086,13926.216453089997,21.297465600000578,53077.85050608 2025-08-05,13:04:48.000,217,11065629,113645,0,1754399087,13926.202980469992,21.26926908000314,53077.87845456 2025-08-05,13:04:49.000,217,11065635,113205,0,1754399088,13926.243398329992,21.2763182100025,53077.843518960006 2025-08-05,13:04:50.000,217,11065542,113285,0,1754399089,13926.324234049993,21.28336734000186,53077.822557600004 2025-08-05,13:04:51.000,217,11065516,113285,0,1754399090,13926.364651909993,21.29041647000122,53077.87845456 2025-08-05,13:04:52.000,217,11065598,113445,0,1754399091,13926.465696559993,21.28336734000186,53077.86448032001 2025-08-05,13:04:53.000,217,11065620,113365,0,1754399092,13926.580213829999,21.297465600000578,53077.83653184001 2025-08-05,13:04:54.000,217,11065539,113045,0,1754399093,13926.687994789994,21.346809510003368,53077.88544168001 2025-08-05,13:04:55.000,217,11065528,113045,0,1754399094,13926.7620942,21.346809510003368,53077.89941592 2025-08-05,13:04:56.000,217,11065576,113445,0,1754399095,13926.869875159995,21.396153419998882,53077.89941592 2025-08-05,13:04:57.000,217,11065592,113085,0,1754399096,13926.970919809995,21.45254646000103,53077.9273644 2025-08-05,13:04:58.000,217,11065569,113365,0,1754399097,13927.03828290999,21.5230377600019,53077.91339016001 2025-08-05,13:04:59.000,217,11065561,113165,0,1754399098,13927.05849183999,21.558283409998694,53077.94832576 2025-08-05,13:05:00.000,217,11065588,113125,0,1754399099,13927.092173389996,21.607627320001484,53077.9972356 2025-08-05,13:05:01.000,217,11065594,113485,0,1754399100,13927.112382319996,21.64287296999828,53078.00422272001 2025-08-05,13:05:02.000,217,11065610,113405,0,1754399101,13927.152800179996,21.656971230004274,53078.02518408 2025-08-05,13:05:03.000,217,11065569,113325,0,1754399102,13927.092173389996,21.69221688000107,53078.05313256001 2025-08-05,13:05:04.000,217,11065548,113445,0,1754399103,13927.071964459996,21.664020360003633,53078.03915832 2025-08-05,13:05:05.000,217,11065573,113445,0,1754399104,13927.06522815,21.656971230004274,53078.07409392 2025-08-05,13:05:06.000,217,11065620,113245,0,1754399105,13927.08543708,21.63582383999892,53078.11601664 2025-08-05,13:05:07.000,217,11065567,113645,0,1754399106,13927.071964459996,21.63582383999892,53078.15095224001 2025-08-05,13:05:08.000,217,11065604,113205,0,1754399107,13927.071964459996,21.607627320001484,53078.14396512 2025-08-05,13:05:09.000,217,11065600,113045,0,1754399108,13927.071964459996,21.544185149999976,53078.178900720006 2025-08-05,13:05:10.000,217,11065538,113285,0,1754399109,13927.03828290999,21.530086890001257,53078.11601664 2025-08-05,13:05:11.000,217,11065585,113605,0,1754399110,13927.031546599996,21.50893950000318,53078.18588784 2025-08-05,13:05:12.000,217,11065595,113085,0,1754399111,13927.05849183999,21.49484124000446,53078.2068492 2025-08-05,13:05:13.000,217,11065589,113245,0,1754399112,13927.10564601,21.487792109997827,53078.19986208001 2025-08-05,13:05:14.000,217,11065573,113245,0,1754399113,13927.10564601,21.50189037000382,53078.2068492 2025-08-05,13:05:15.000,217,11065559,113445,0,1754399114,13927.132591249996,21.50893950000318,53078.21383632 2025-08-05,13:05:16.000,217,11065554,113285,0,1754399115,13927.12585494,21.579430800004047,53078.19287496 2025-08-05,13:05:17.000,217,11065619,113285,0,1754399116,13927.098909699991,21.579430800004047,53078.17191360001 2025-08-05,13:05:18.000,217,11065513,113245,0,1754399117,13927.159536489991,21.586479930003406,53078.2068492 2025-08-05,13:05:19.000,217,11065544,113365,0,1754399118,13927.12585494,21.63582383999892,53078.2068492 2025-08-05,13:05:20.000,217,11065579,113365,0,1754399119,13927.10564601,21.671069490002992,53078.2068492 2025-08-05,13:05:21.000,217,11065526,113125,0,1754399120,13927.098909699991,21.69926601000043,53078.276720400005 2025-08-05,13:05:22.000,217,11065609,113405,0,1754399121,13927.078700769991,21.69926601000043,53078.26274616 2025-08-05,13:05:23.000,217,11065602,113125,0,1754399122,13927.071964459996,21.68516775000171,53078.325630240004 2025-08-05,13:05:24.000,217,11065590,113445,0,1754399123,13927.01807397999,21.68516775000171,53078.325630240004 2025-08-05,13:05:25.000,217,11065559,113245,0,1754399124,13926.991128739995,21.649922100004915,53078.311656 2025-08-05,13:05:26.000,217,11065522,112925,0,1754399125,13926.970919809995,21.62877470999956,53078.325630240004 2025-08-05,13:05:27.000,217,11065581,113405,0,1754399126,13927.00460136,21.572381670004688,53078.36755296001 2025-08-05,13:05:28.000,217,11065587,113085,0,1754399127,13927.01807397999,21.621725580000202,53078.38851432001 2025-08-05,13:05:29.000,217,11065575,113285,0,1754399128,13927.05849183999,21.49484124000446,53078.36056584 2025-08-05,13:05:30.000,217,11065574,113125,0,1754399129,13927.06522815,21.487792109997827,53078.36755296001 2025-08-05,13:05:31.000,217,11065562,113165,0,1754399130,13927.132591249996,21.45254646000103,53078.33261736 2025-08-05,13:05:32.000,217,11065621,113365,0,1754399131,13927.12585494,21.438448200002313,53078.36056584 2025-08-05,13:05:33.000,217,11065542,113765,0,1754399132,13927.159536489991,21.389104289999523,53078.311656 2025-08-05,13:05:34.000,217,11065562,113285,0,1754399133,13927.173009109996,21.353858640002727,53078.33960448001 2025-08-05,13:05:35.000,217,11065586,113245,0,1754399134,13927.226899590001,21.325662119998015,53078.33261736 2025-08-05,13:05:36.000,217,11065548,113285,0,1754399135,13927.274053759997,21.325662119998015,53078.37454008 2025-08-05,13:05:37.000,217,11065535,113245,0,1754399136,13927.274053759997,21.325662119998015,53078.37454008 2025-08-05,13:05:38.000,217,11065554,113445,0,1754399137,13927.300998999992,21.346809510003368,53078.36056584 2025-08-05,13:05:39.000,217,11065566,113525,0,1754399138,13927.341416859992,21.353858640002727,53078.38851432001 2025-08-05,13:05:40.000,217,11065583,113125,0,1754399139,13927.348153170002,21.431399070002954,53078.40947568 2025-08-05,13:05:41.000,217,11065527,113205,0,1754399140,13927.307735310002,21.480742979998467,53078.36755296001 2025-08-05,13:05:42.000,217,11065543,113205,0,1754399141,13927.294262689997,21.49484124000446,53078.43043704 2025-08-05,13:05:43.000,217,11065600,113285,0,1754399142,13927.334680549997,21.558283409998694,53078.395501440005 2025-08-05,13:05:44.000,217,11065596,113285,0,1754399143,13927.253844829997,21.607627320001484,53078.41646280001 2025-08-05,13:05:45.000,217,11065563,113245,0,1754399144,13927.233635899996,21.649922100004915,53078.42344992 2025-08-05,13:05:46.000,217,11065522,113365,0,1754399145,13927.152800179996,21.649922100004915,53078.43742416001 2025-08-05,13:05:47.000,217,11065547,113125,0,1754399146,13927.146063870001,21.706315139999788,53078.4513984 2025-08-05,13:05:48.000,217,11065575,113245,0,1754399147,13927.078700769991,21.69926601000043,53078.458385519996 2025-08-05,13:05:49.000,217,11065608,113405,0,1754399148,13927.04501922,21.706315139999788,53078.40947568 2025-08-05,13:05:50.000,217,11065589,113085,0,1754399149,13927.04501922,21.64287296999828,53078.43742416001 2025-08-05,13:05:51.000,217,11065544,113085,0,1754399150,13926.99786504999,21.614676450000843,53078.40248856 2025-08-05,13:05:52.000,217,11065605,113605,0,1754399151,13927.01807397999,21.537136020000617,53078.38851432001 2025-08-05,13:05:53.000,217,11065526,113245,0,1754399152,13926.9641835,21.45959559000039,53078.41646280001 2025-08-05,13:05:54.000,217,11065544,113365,0,1754399153,13926.98439243,21.396153419998882,53078.40947568 2025-08-05,13:05:55.000,217,11065533,113325,0,1754399154,13927.031546599996,21.304514729999937,53078.40947568 2025-08-05,13:05:56.000,217,11065589,113245,0,1754399155,13926.98439243,21.22697429999971,53078.395501440005 2025-08-05,13:05:57.000,217,11065584,113205,0,1754399156,13927.011337669996,21.11418822000269,53078.36056584 2025-08-05,13:05:58.000,217,11065519,113125,0,1754399157,13927.05849183999,21.071893439999258,53078.3815272 2025-08-05,13:05:59.000,217,11065508,113445,0,1754399158,13927.02481029,20.9309108400048,53078.33960448001 2025-08-05,13:06:00.000,217,11065592,113485,0,1754399159,13927.01807397999,20.86746867000329,53078.36056584 2025-08-05,13:06:01.000,217,11065634,113085,0,1754399160,13927.03828290999,20.83927214999858,53078.33960448001 2025-08-05,13:06:02.000,217,11065532,113365,0,1754399161,13926.991128739995,20.719436940002197,53078.31864312001 2025-08-05,13:06:03.000,217,11065528,113205,0,1754399162,13926.930501949995,20.663043900000048,53078.36056584 2025-08-05,13:06:04.000,217,11065572,113085,0,1754399163,13926.910293019995,20.65599477000069,53078.36755296001 2025-08-05,13:06:05.000,217,11065569,113125,0,1754399164,13926.82272099,20.58550346999982,53078.33960448001 2025-08-05,13:06:06.000,217,11065561,113125,0,1754399165,13926.768830509995,20.536159560004307,53078.29768176001 2025-08-05,13:06:07.000,217,11065554,113685,0,1754399166,13926.67452216999,20.46566826000344,53078.290694639996 2025-08-05,13:06:08.000,217,11065551,113325,0,1754399167,13926.61389537999,20.395176960002573,53078.30466888 2025-08-05,13:06:09.000,217,11065605,113365,0,1754399168,13926.580213829999,20.310587400002987,53078.26274616 2025-08-05,13:06:10.000,217,11065616,113325,0,1754399169,13926.526323349994,20.261243490000197,53078.311656 2025-08-05,13:06:11.000,217,11065559,113285,0,1754399170,13926.492641799989,20.211899580004683,53078.325630240004 2025-08-05,13:06:12.000,217,11065602,113405,0,1754399171,13926.445487629993,20.169604800001252,53078.24877192001 2025-08-05,13:06:13.000,217,11065591,113285,0,1754399172,13926.357915599998,20.134359150004457,53078.17191360001 2025-08-05,13:06:14.000,217,11065542,113285,0,1754399173,13926.317497739998,20.07091698000295,53078.18588784 2025-08-05,13:06:15.000,217,11065543,113445,0,1754399174,13926.270343570002,20.042720459998236,53078.19287496 2025-08-05,13:06:16.000,217,11065576,113045,0,1754399175,13926.250134640002,20.042720459998236,53078.18588784 2025-08-05,13:06:17.000,217,11065601,113405,0,1754399176,13926.176035229997,19.986327420003363,53078.19986208001 2025-08-05,13:06:18.000,217,11065551,113405,0,1754399177,13926.169298920002,19.96518002999801,53078.19986208001 2025-08-05,13:06:19.000,217,11065556,113245,0,1754399178,13926.108672130002,19.908786990003136,53078.15095224001 2025-08-05,13:06:20.000,217,11065626,113285,0,1754399179,13926.041309029992,19.880590469998424,53078.2068492 2025-08-05,13:06:21.000,217,11065603,113325,0,1754399180,13925.987418550001,19.859443080000347,53078.12999088001 2025-08-05,13:06:22.000,217,11065554,113365,0,1754399181,13925.994154859996,19.81714830000419,53078.10204240001 2025-08-05,13:06:23.000,217,11065554,113325,0,1754399182,13925.8863739,19.753706130002683,53078.08108104001 2025-08-05,13:06:24.000,217,11065575,113405,0,1754399183,13925.812274489996,19.732558740004606,53078.011209840006 2025-08-05,13:06:25.000,217,11065531,113365,0,1754399184,13925.792065559996,19.697313090000534,53078.03915832 2025-08-05,13:06:26.000,217,11065562,113365,0,1754399185,13925.73817507999,19.60567440000159,53077.990248480004 2025-08-05,13:06:27.000,217,11065517,113605,0,1754399186,13925.67754828999,19.54928135999944,53077.9972356 2025-08-05,13:06:28.000,217,11065533,113165,0,1754399187,13925.61692149999,19.506986580003286,53077.9972356 2025-08-05,13:06:29.000,217,11065570,113285,0,1754399188,13925.64386674,19.485839189997932,53078.00422272001 2025-08-05,13:06:30.000,217,11065574,113445,0,1754399189,13925.610185189995,19.4223970200037,53077.941338640005 2025-08-05,13:06:31.000,217,11065562,113365,0,1754399190,13925.650603049995,19.4223970200037,53077.93435152001 2025-08-05,13:06:32.000,217,11065553,113445,0,1754399191,13925.67754828999,19.41534789000434,53077.892428800005 2025-08-05,13:06:33.000,217,11065519,113405,0,1754399192,13925.73817507999,19.37305311000091,53077.892428800005 2025-08-05,13:06:34.000,217,11065576,113405,0,1754399193,13925.79880186999,19.358954850002192,53077.85050608 2025-08-05,13:06:35.000,217,11065533,113205,0,1754399194,13925.81901079999,19.330758330004755,53077.892428800005 2025-08-05,13:06:36.000,217,11065544,113245,0,1754399195,13925.859428659991,19.32370919999812,53077.87845456 2025-08-05,13:06:37.000,217,11065575,113445,0,1754399196,13925.926791760001,19.31666006999876,53077.90640304 2025-08-05,13:06:38.000,217,11065566,113365,0,1754399197,13925.973945929996,19.309610939999402,53077.9273644 2025-08-05,13:06:39.000,217,11065547,113285,0,1754399198,13926.014363789996,19.267316160003247,53077.86448032001 2025-08-05,13:06:40.000,217,11065552,113445,0,1754399199,13926.061517959992,19.295512680000684,53077.87845456 2025-08-05,13:06:41.000,217,11065563,113605,0,1754399200,13926.101935819992,19.288463550001325,53077.87146744 2025-08-05,13:06:42.000,217,11065555,113125,0,1754399201,13926.128881060002,19.281414420001965,53077.82954472 2025-08-05,13:06:43.000,217,11065487,113245,0,1754399202,13926.202980469992,19.32370919999812,53077.892428800005 2025-08-05,13:06:44.000,217,11065583,113285,0,1754399203,13926.236662019997,19.358954850002192,53077.91339016001 2025-08-05,13:06:45.000,217,11065590,113365,0,1754399204,13926.310761430002,19.38715136999963,53077.892428800005 2025-08-05,13:06:46.000,217,11065540,113365,0,1754399205,13926.351179289988,19.43649528000242,53077.89941592 2025-08-05,13:06:47.000,217,11065559,113245,0,1754399206,13926.391597149988,19.478790059998573,53077.89941592 2025-08-05,13:06:48.000,217,11065562,113405,0,1754399207,13926.499378109998,19.528133970001363,53077.93435152001 2025-08-05,13:06:49.000,217,11065602,113445,0,1754399208,13926.566741209994,19.54223223000008,53077.97627424 2025-08-05,13:06:50.000,217,11065544,113285,0,1754399209,13926.63410430999,19.570428750004794,53077.96230000001 2025-08-05,13:06:51.000,217,11065497,113085,0,1754399210,13926.69473109999,19.633870919999026,53077.94832576 2025-08-05,13:06:52.000,217,11065544,113325,0,1754399211,13926.80251206,19.669116570003098,53078.03217120001 2025-08-05,13:06:53.000,217,11065542,113445,0,1754399212,13926.90355671,19.683214830001816,53077.94832576 2025-08-05,13:06:54.000,217,11065563,113285,0,1754399213,13926.92376564,19.711411349999253,53077.97627424 2025-08-05,13:06:55.000,217,11065559,113285,0,1754399214,13926.99786504999,19.711411349999253,53077.98326136001 2025-08-05,13:06:56.000,217,11065523,113045,0,1754399215,13927.03828290999,19.732558740004606,53077.96928712 2025-08-05,13:06:57.000,217,11065488,113365,0,1754399216,13927.01807397999,19.753706130002683,53078.03217120001 2025-08-05,13:06:58.000,217,11065534,113445,0,1754399217,13927.051755529996,19.739607870003965,53078.05313256001 2025-08-05,13:06:59.000,217,11065564,113365,0,1754399218,13927.03828290999,19.746657000003324,53078.03217120001 2025-08-05,13:07:00.000,217,11065538,113325,0,1754399219,13927.051755529996,19.72550960999797,53078.060119680005 2025-08-05,13:07:01.000,217,11065531,113325,0,1754399220,13927.08543708,19.732558740004606,53078.0671068 2025-08-05,13:07:02.000,217,11065607,113325,0,1754399221,13927.06522815,19.78895177999948,53078.04614544 2025-08-05,13:07:03.000,217,11065567,113085,0,1754399222,13927.02481029,19.79600090999884,53078.03915832 2025-08-05,13:07:04.000,217,11065514,113525,0,1754399223,13927.04501922,19.83124656000291,53078.09505528 2025-08-05,13:07:05.000,217,11065593,113445,0,1754399224,13927.011337669996,19.84534482000163,53078.16492648 2025-08-05,13:07:06.000,217,11065501,113245,0,1754399225,13927.03828290999,19.859443080000347,53078.12999088001 2025-08-05,13:07:07.000,217,11065510,113325,0,1754399226,13926.97765611999,19.83829569000227,53078.12999088001 2025-08-05,13:07:08.000,217,11065577,113605,0,1754399227,13926.97765611999,19.859443080000347,53078.109029520005 2025-08-05,13:07:09.000,217,11065604,113285,0,1754399228,13926.97765611999,19.908786990003136,53078.123003759996 2025-08-05,13:07:10.000,217,11065632,113245,0,1754399229,13926.930501949995,19.929934380001214,53078.11601664 2025-08-05,13:07:11.000,217,11065542,113605,0,1754399230,13926.89682039999,19.95108176999929,53078.16492648 2025-08-05,13:07:12.000,217,11065557,113245,0,1754399231,13926.87661146999,19.979278290004004,53078.178900720006 2025-08-05,13:07:13.000,217,11065525,113245,0,1754399232,13926.83619360999,19.986327420003363,53078.109029520005 2025-08-05,13:07:14.000,217,11065605,113325,0,1754399233,13926.80251206,19.979278290004004,53078.12999088001 2025-08-05,13:07:15.000,217,11065534,113325,0,1754399234,13926.789039439995,19.972229160004645,53078.136978 2025-08-05,13:07:16.000,217,11065559,113245,0,1754399235,13926.687994789994,19.96518002999801,53078.19287496 2025-08-05,13:07:17.000,217,11065525,113285,0,1754399236,13926.627367999994,19.894688730004418,53078.25575904 2025-08-05,13:07:18.000,217,11065601,113285,0,1754399237,13926.519587039998,19.880590469998424,53078.19986208001 2025-08-05,13:07:19.000,217,11065522,113365,0,1754399238,13926.438751319998,19.84534482000163,53078.21383632 2025-08-05,13:07:20.000,217,11065565,113445,0,1754399239,13926.378124529998,19.852393950000987,53078.12999088001 2025-08-05,13:07:21.000,217,11065526,113325,0,1754399240,13926.317497739998,19.78895177999948,53078.15095224001 2025-08-05,13:07:22.000,217,11065560,113245,0,1754399241,13926.209716780002,19.760755260002043,53078.157939360004 2025-08-05,13:07:23.000,217,11065563,113445,0,1754399242,13926.108672130002,19.746657000003324,53078.17191360001 2025-08-05,13:07:24.000,217,11065536,113245,0,1754399243,13925.987418550001,19.676165700002457,53078.08806816 2025-08-05,13:07:25.000,217,11065546,113205,0,1754399244,13925.893110209996,19.676165700002457,53078.03217120001 2025-08-05,13:07:26.000,217,11065516,113405,0,1754399245,13925.80553818,19.65501831000438,53078.02518408 2025-08-05,13:07:27.000,217,11065567,113205,0,1754399246,13925.6842846,19.626821789999667,53077.97627424 2025-08-05,13:07:28.000,217,11065548,113485,0,1754399247,13925.569767329995,19.626821789999667,53077.95531288001 2025-08-05,13:07:29.000,217,11065607,113205,0,1754399248,13925.51587684999,19.59862527000223,53077.892428800005 2025-08-05,13:07:30.000,217,11065609,113365,0,1754399249,13925.4821953,19.577477880004153,53077.941338640005 2025-08-05,13:07:31.000,217,11065592,113445,0,1754399250,13925.448513749994,19.59862527000223,53077.892428800005 2025-08-05,13:07:32.000,217,11065573,113445,0,1754399251,13925.381150649999,19.5563304899988,53077.843518960006 2025-08-05,13:07:33.000,217,11065557,113405,0,1754399252,13925.367678029994,19.584527010003512,53077.81557048001 2025-08-05,13:07:34.000,217,11065589,113685,0,1754399253,13925.327260169994,19.577477880004153,53077.78762200001 2025-08-05,13:07:35.000,217,11065578,113725,0,1754399254,13925.374414339989,19.59157614000287,53077.80858336 2025-08-05,13:07:36.000,217,11065530,113245,0,1754399255,13925.381150649999,19.60567440000159,53077.80858336 2025-08-05,13:07:37.000,217,11065568,113085,0,1754399256,13925.428304819994,19.640920049998385,53077.76666064001 2025-08-05,13:07:38.000,217,11065508,113245,0,1754399257,13925.4821953,19.619772660000308,53077.75967352 2025-08-05,13:07:39.000,217,11065526,113165,0,1754399258,13925.49566791999,19.676165700002457,53077.76666064001 2025-08-05,13:07:40.000,217,11065516,113005,0,1754399259,13925.53608577999,19.683214830001816,53077.73871216 2025-08-05,13:07:41.000,217,11065603,113365,0,1754399260,13925.54282209,19.704362219999894,53077.74569928001 2025-08-05,13:07:42.000,217,11065570,113245,0,1754399261,13925.529349469994,19.72550960999797,53077.70377656 2025-08-05,13:07:43.000,217,11065549,113165,0,1754399262,13925.55629470999,19.78190265000012,53077.73172504 2025-08-05,13:07:44.000,217,11065555,113165,0,1754399263,13925.56303102,19.810099170004833,53077.74569928001 2025-08-05,13:07:45.000,217,11065548,113445,0,1754399264,13925.47545898999,19.82419743000355,53077.71076368 2025-08-05,13:07:46.000,217,11065593,113165,0,1754399265,13925.448513749994,19.78895177999948,53077.69678944001 2025-08-05,13:07:47.000,217,11065586,113485,0,1754399266,13925.428304819994,19.77485352000076,53077.66185384 2025-08-05,13:07:48.000,217,11065526,113365,0,1754399267,13925.41483219999,19.760755260002043,53077.654866720004 2025-08-05,13:07:49.000,217,11065567,113085,0,1754399268,13925.354205409989,19.683214830001816,53077.71076368 2025-08-05,13:07:50.000,217,11065551,113245,0,1754399269,13925.333996479989,19.640920049998385,53077.675828080006 2025-08-05,13:07:51.000,217,11065561,113165,0,1754399270,13925.286842309994,19.56337961999816,53077.64787960001 2025-08-05,13:07:52.000,217,11065573,113365,0,1754399271,13925.293578619989,19.478790059998573,53077.64787960001 2025-08-05,13:07:53.000,217,11065560,113285,0,1754399272,13925.246424449993,19.408298759997706,53077.61993112001 2025-08-05,13:07:54.000,217,11065583,113205,0,1754399273,13925.246424449993,19.337807460004115,53077.59896976001 2025-08-05,13:07:55.000,217,11065559,113405,0,1754399274,13925.232951829988,19.274365290002606,53077.61993112001 2025-08-05,13:07:56.000,217,11065532,113365,0,1754399275,13925.246424449993,19.217972250000457,53077.62691824001 2025-08-05,13:07:57.000,217,11065519,113285,0,1754399276,13925.253160759989,19.175677470004302,53077.58499552 2025-08-05,13:07:58.000,217,11065566,113405,0,1754399277,13925.286842309994,19.13338269000087,53077.53608568 2025-08-05,13:07:59.000,217,11065598,113285,0,1754399278,13925.273369689989,19.15453007999895,53077.52909856001 2025-08-05,13:08:00.000,217,11065622,113205,0,1754399279,13925.266633379993,19.14748094999959,53077.487175840004 2025-08-05,13:08:01.000,217,11065559,113285,0,1754399280,13925.300314929998,19.15453007999895,53077.49416296 2025-08-05,13:08:02.000,217,11065513,112925,0,1754399281,13925.320523859999,19.19682486000238,53077.48018872001 2025-08-05,13:08:03.000,217,11065592,113285,0,1754399282,13925.280105999998,19.225021379999816,53077.487175840004 2025-08-05,13:08:04.000,217,11065599,113205,0,1754399283,13925.266633379993,19.295512680000684,53077.48018872001 2025-08-05,13:08:05.000,217,11065578,113285,0,1754399284,13925.259897069998,19.31666006999876,53077.46621448 2025-08-05,13:08:06.000,217,11065526,113245,0,1754399285,13925.273369689989,19.302561810000043,53077.46621448 2025-08-05,13:08:07.000,217,11065577,113205,0,1754399286,13925.259897069998,19.330758330004755,53077.487175840004 2025-08-05,13:08:08.000,217,11065485,113205,0,1754399287,13925.199270279998,19.309610939999402,53077.43127888001 2025-08-05,13:08:09.000,217,11065518,113285,0,1754399288,13925.185797659993,19.31666006999876,53077.46621448 2025-08-05,13:08:10.000,217,11065475,113365,0,1754399289,13925.179061349998,19.337807460004115,53077.45922736001 2025-08-05,13:08:11.000,217,11065560,113085,0,1754399290,13925.131907180003,19.274365290002606,53077.44525312 2025-08-05,13:08:12.000,217,11065500,113445,0,1754399291,13925.104961939993,19.217972250000457,53077.45922736001 2025-08-05,13:08:13.000,217,11065543,113205,0,1754399292,13925.125170869993,19.20387399000174,53077.38236904001 2025-08-05,13:08:14.000,217,11065609,113165,0,1754399293,13925.084753009993,19.119284430002153,53077.38236904001 2025-08-05,13:08:15.000,217,11065519,113325,0,1754399294,13925.064544079993,19.069940519999363,53077.38236904001 2025-08-05,13:08:16.000,217,11065516,113445,0,1754399295,13925.064544079993,19.02764574000321,53077.41031752001 2025-08-05,13:08:17.000,217,11065574,113125,0,1754399296,13925.091489320002,19.006498349997855,53077.44525312 2025-08-05,13:08:18.000,217,11065553,112925,0,1754399297,13925.064544079993,18.936007050004264,53077.37538192 2025-08-05,13:08:19.000,217,11065552,113405,0,1754399298,13925.078016699998,18.879614010002115,53077.41730464 2025-08-05,13:08:20.000,217,11065538,113005,0,1754399299,13925.057807769997,18.79502445000253,53077.35442056 2025-08-05,13:08:21.000,217,11065596,113285,0,1754399300,13925.098225629998,18.773877060004452,53077.35442056 2025-08-05,13:08:22.000,217,11065571,113485,0,1754399301,13925.030862530002,18.724533150001662,53077.34743344 2025-08-05,13:08:23.000,217,11065518,113525,0,1754399302,13925.118434559998,18.661090980000154,53077.389356160005 2025-08-05,13:08:24.000,217,11065527,113165,0,1754399303,13925.118434559998,18.632894460002717,53077.39634328 2025-08-05,13:08:25.000,217,11065614,113365,0,1754399304,13925.118434559998,18.597648809998645,53077.39634328 2025-08-05,13:08:26.000,217,11065553,113445,0,1754399305,13925.145379799993,18.597648809998645,53077.38236904001 2025-08-05,13:08:27.000,217,11065521,113285,0,1754399306,13925.172325039988,18.576501420000568,53077.41730464 2025-08-05,13:08:28.000,217,11065595,113445,0,1754399307,13925.199270279998,18.51305924999906,53077.38236904001 2025-08-05,13:08:29.000,217,11065585,113765,0,1754399308,13925.259897069998,18.463715340003546,53077.34743344 2025-08-05,13:08:30.000,217,11065578,113365,0,1754399309,13925.266633379993,18.428469689999474,53077.36140768001 2025-08-05,13:08:31.000,217,11065562,113365,0,1754399310,13925.307051239994,18.456666210004187,53077.37538192 2025-08-05,13:08:32.000,217,11065518,113405,0,1754399311,13925.360941719999,18.456666210004187,53077.4033304 2025-08-05,13:08:33.000,217,11065531,113365,0,1754399312,13925.428304819994,18.477813600002264,53077.33345920001 2025-08-05,13:08:34.000,217,11065536,113485,0,1754399313,13925.41483219999,18.477813600002264,53077.36140768001 2025-08-05,13:08:35.000,217,11065526,113125,0,1754399314,13925.509140539994,18.51305924999906,53077.31249784001 2025-08-05,13:08:36.000,217,11065550,113125,0,1754399315,13925.529349469994,18.576501420000568,53077.340446320006 2025-08-05,13:08:37.000,217,11065565,113285,0,1754399316,13925.59671256999,18.661090980000154,53077.37538192 2025-08-05,13:08:38.000,217,11065516,113365,0,1754399317,13925.61692149999,18.703385760003584,53077.41730464 2025-08-05,13:08:39.000,217,11065531,113605,0,1754399318,13925.64386674,18.74568053999974,53077.34743344 2025-08-05,13:08:40.000,217,11065538,113125,0,1754399319,13925.63713042999,18.773877060004452,53077.4033304 2025-08-05,13:08:41.000,217,11065595,113285,0,1754399320,13925.630394119995,18.816171840000607,53077.4033304 2025-08-05,13:08:42.000,217,11065526,113285,0,1754399321,13925.630394119995,18.85141749000468,53077.41031752001 2025-08-05,13:08:43.000,217,11065539,113685,0,1754399322,13925.630394119995,18.858466620004037,53077.45224024001 2025-08-05,13:08:44.000,217,11065544,113165,0,1754399323,13925.610185189995,18.90781052999955,53077.41031752001 2025-08-05,13:08:45.000,217,11065608,113445,0,1754399324,13925.56303102,18.943056180003623,53077.41031752001 2025-08-05,13:08:46.000,217,11065525,113325,0,1754399325,13925.49566791999,18.91485965999891,53077.4033304 2025-08-05,13:08:47.000,217,11065534,113445,0,1754399326,13925.4821953,18.886663140001474,53077.38236904001 2025-08-05,13:08:48.000,217,11065553,113285,0,1754399327,13925.441777439999,18.91485965999891,53077.39634328 2025-08-05,13:08:49.000,217,11065583,113485,0,1754399328,13925.381150649999,18.879614010002115,53077.39634328 2025-08-05,13:08:50.000,217,11065606,113365,0,1754399329,13925.347469099994,18.879614010002115,53077.43127888001 2025-08-05,13:08:51.000,217,11065602,113405,0,1754399330,13925.246424449993,18.837319229998684,53077.38236904001 2025-08-05,13:08:52.000,217,11065558,113325,0,1754399331,13925.219479209998,18.844368359998043,53077.389356160005 2025-08-05,13:08:53.000,217,11065539,113365,0,1754399332,13925.199270279998,18.773877060004452,53077.33345920001 2025-08-05,13:08:54.000,217,11065526,113205,0,1754399333,13925.158852419998,18.7527296699991,53077.38236904001 2025-08-05,13:08:55.000,217,11065525,113245,0,1754399334,13925.158852419998,18.724533150001662,53077.4033304 2025-08-05,13:08:56.000,217,11065522,113285,0,1754399335,13925.212742899988,18.73158228000102,53077.340446320006 2025-08-05,13:08:57.000,217,11065559,113365,0,1754399336,13925.219479209998,18.73863141000038,53077.35442056 2025-08-05,13:08:58.000,217,11065564,113405,0,1754399337,13925.226215519993,18.74568053999974,53077.34743344 2025-08-05,13:08:59.000,217,11065584,113165,0,1754399338,13925.212742899988,18.79502445000253,53077.319484960004 2025-08-05,13:09:00.000,217,11065537,113245,0,1754399339,13925.313787549989,18.823220969999966,53077.340446320006 2025-08-05,13:09:01.000,217,11065542,113245,0,1754399340,13925.327260169994,18.830270099999325,53077.35442056 2025-08-05,13:09:02.000,217,11065564,113485,0,1754399341,13925.360941719999,18.879614010002115,53077.33345920001 2025-08-05,13:09:03.000,217,11065601,113285,0,1754399342,13925.421568509999,18.893712270000833,53077.33345920001 2025-08-05,13:09:04.000,217,11065495,113245,0,1754399343,13925.441777439999,18.943056180003623,53077.33345920001 2025-08-05,13:09:05.000,217,11065625,113245,0,1754399344,13925.47545898999,19.01354748000449,53077.4033304 2025-08-05,13:09:06.000,217,11065585,113525,0,1754399345,13925.49566791999,19.01354748000449,53077.36140768001 2025-08-05,13:09:07.000,217,11065517,113245,0,1754399346,13925.43504112999,19.048793130001286,53077.340446320006 2025-08-05,13:09:08.000,217,11065496,113125,0,1754399347,13925.401359579999,19.076989649998723,53077.37538192 2025-08-05,13:09:09.000,217,11065547,113405,0,1754399348,13925.374414339989,19.055842260000645,53077.30551072 2025-08-05,13:09:10.000,217,11065500,113045,0,1754399349,13925.266633379993,19.069940519999363,53077.36140768001 2025-08-05,13:09:11.000,217,11065528,113285,0,1754399350,13925.239688139998,19.055842260000645,53077.38236904001 2025-08-05,13:09:12.000,217,11065534,113445,0,1754399351,13925.199270279998,19.006498349997855,53077.36140768001 2025-08-05,13:09:13.000,217,11065565,113085,0,1754399352,13925.138643489998,18.985350959999778,53077.38236904001 2025-08-05,13:09:14.000,217,11065583,113245,0,1754399353,13925.064544079993,18.936007050004264,53077.35442056 2025-08-05,13:09:15.000,217,11065548,113325,0,1754399354,13924.990444670002,18.865515750003397,53077.38236904001 2025-08-05,13:09:16.000,217,11065541,113445,0,1754399355,13924.970235740002,18.816171840000607,53077.28454936001 2025-08-05,13:09:17.000,217,11065582,113445,0,1754399356,13924.923081569992,18.79502445000253,53077.3683948 2025-08-05,13:09:18.000,217,11065544,113365,0,1754399357,13924.882663709992,18.74568053999974,53077.319484960004 2025-08-05,13:09:19.000,217,11065529,113325,0,1754399358,13924.848982160001,18.724533150001662,53077.27756224 2025-08-05,13:09:20.000,217,11065525,113245,0,1754399359,13924.788355370001,18.724533150001662,53077.31249784001 2025-08-05,13:09:21.000,217,11065576,113285,0,1754399360,13924.795091679996,18.73158228000102,53077.270575120005 2025-08-05,13:09:22.000,217,11065533,113405,0,1754399361,13924.747937510001,18.724533150001662,53077.23563952 2025-08-05,13:09:23.000,217,11065575,113285,0,1754399362,13924.720992269991,18.766827929997817,53077.21467816001 2025-08-05,13:09:24.000,217,11065548,113325,0,1754399363,13924.694047029996,18.759778799998458,53077.21467816001 2025-08-05,13:09:25.000,217,11065510,113245,0,1754399364,13924.673838099996,18.78092619000381,53077.19371680001 2025-08-05,13:09:26.000,217,11065496,113285,0,1754399365,13924.640156549991,18.837319229998684,53077.16576832001 2025-08-05,13:09:27.000,217,11065588,113645,0,1754399366,13924.532375589995,18.900761400000192,53077.23563952 2025-08-05,13:09:28.000,217,11065595,113445,0,1754399367,13924.48522142,18.893712270000833,53077.20070392 2025-08-05,13:09:29.000,217,11065521,113245,0,1754399368,13924.471748799995,18.91485965999891,53077.16576832001 2025-08-05,13:09:30.000,217,11065607,113285,0,1754399369,13924.36396784,18.936007050004264,53077.17974256 2025-08-05,13:09:31.000,217,11065591,113365,0,1754399370,13924.29660473999,18.92190878999827,53077.14480696001 2025-08-05,13:09:32.000,217,11065536,113365,0,1754399371,13924.229241639994,18.92190878999827,53077.172755440006 2025-08-05,13:09:33.000,217,11065547,113565,0,1754399372,13924.19556008999,18.85141749000468,53077.12384560001 2025-08-05,13:09:34.000,217,11065595,113445,0,1754399373,13924.094515439989,18.78092619000381,53077.09589712001 2025-08-05,13:09:35.000,217,11065593,113325,0,1754399374,13924.013679719988,18.696336630004225,53077.06096152 2025-08-05,13:09:36.000,217,11065541,113245,0,1754399375,13923.919371379998,18.632894460002717,53077.09589712001 2025-08-05,13:09:37.000,217,11065549,113325,0,1754399376,13923.831799350002,18.541255770003772,53077.04698728001 2025-08-05,13:09:38.000,217,11065582,113245,0,1754399377,13923.818326729997,18.491911860000982,53077.01205168 2025-08-05,13:09:39.000,217,11065594,113285,0,1754399378,13923.777908869997,18.38617491000332,53077.053974400005 2025-08-05,13:09:40.000,217,11065550,113045,0,1754399379,13923.771172560002,18.315683610002452,53077.04698728001 2025-08-05,13:09:41.000,217,11065541,113365,0,1754399380,13923.791381490002,18.252241440000944,53076.99807744001 2025-08-05,13:09:42.000,217,11065585,113125,0,1754399381,13923.804854109992,18.245192310001585,53076.99109032 2025-08-05,13:09:43.000,217,11065589,113645,0,1754399382,13923.865480899993,18.231094050002866,53076.984103200004 2025-08-05,13:09:44.000,217,11065530,113365,0,1754399383,13923.905898759993,18.245192310001585,53076.97711608001 2025-08-05,13:09:45.000,217,11065544,113565,0,1754399384,13923.966525549993,18.252241440000944,53076.90724488001 2025-08-05,13:09:46.000,217,11065567,113125,0,1754399385,13924.047361269993,18.33683100000053,53076.90025776 2025-08-05,13:09:47.000,217,11065523,113405,0,1754399386,13924.121460679999,18.34388012999989,53076.935193360005 2025-08-05,13:09:48.000,217,11065550,113245,0,1754399387,13924.188823779994,18.435518819998833,53076.95615472001 2025-08-05,13:09:49.000,217,11065569,113085,0,1754399388,13924.222505329999,18.5060101199997,53076.94218048 2025-08-05,13:09:50.000,217,11065574,113205,0,1754399389,13924.269659499994,18.54830490000313,53076.95615472001 2025-08-05,13:09:51.000,217,11065536,113205,0,1754399390,13924.29660473999,18.639943590002076,53076.95615472001 2025-08-05,13:09:52.000,217,11065590,113525,0,1754399391,13924.310077359994,18.675189239998872,53076.95615472001 2025-08-05,13:09:53.000,217,11065535,113405,0,1754399392,13924.35723152999,18.717484020002303,53076.95615472001 2025-08-05,13:09:54.000,217,11065526,113445,0,1754399393,13924.32354998,18.78092619000381,53076.96314184 2025-08-05,13:09:55.000,217,11065599,113485,0,1754399394,13924.32354998,18.773877060004452,53077.0190388 2025-08-05,13:09:56.000,217,11065549,113405,0,1754399395,13924.29660473999,18.766827929997817,53076.97012896 2025-08-05,13:09:57.000,217,11065509,113205,0,1754399396,13924.29660473999,18.7527296699991,53076.99807744001 2025-08-05,13:09:58.000,217,11065519,113285,0,1754399397,13924.330286289995,18.710434890002944,53076.94218048 2025-08-05,13:09:59.000,217,11065555,113405,0,1754399398,13924.27639580999,18.689287500004866,53076.95615472001 2025-08-05,13:10:00.000,217,11065510,113085,0,1754399399,13924.26292319,18.661090980000154,53076.99109032 2025-08-05,13:10:01.000,217,11065525,113325,0,1754399400,13924.25618687999,18.632894460002717,53076.97711608001 2025-08-05,13:10:02.000,217,11065552,113245,0,1754399401,13924.249450569994,18.576501420000568,53076.95615472001 2025-08-05,13:10:03.000,217,11065568,113565,0,1754399402,13924.26292319,18.590599679999286,53076.97711608001 2025-08-05,13:10:04.000,217,11065551,113445,0,1754399403,13924.242714259999,18.56240316000185,53077.005064560006 2025-08-05,13:10:05.000,217,11065539,113165,0,1754399404,13924.242714259999,18.56945229000121,53076.97012896 2025-08-05,13:10:06.000,217,11065524,113365,0,1754399405,13924.21576901999,18.54830490000313,53076.92820624001 2025-08-05,13:10:07.000,217,11065573,113445,0,1754399406,13924.25618687999,18.56240316000185,53076.94916760001 2025-08-05,13:10:08.000,217,11065601,113365,0,1754399407,13924.25618687999,18.56945229000121,53076.96314184 2025-08-05,13:10:09.000,217,11065564,113245,0,1754399408,13924.23597794999,18.583550549999927,53076.99109032 2025-08-05,13:10:10.000,217,11065592,113365,0,1754399409,13924.202296399999,18.576501420000568,53076.96314184 2025-08-05,13:10:11.000,217,11065584,113245,0,1754399410,13924.21576901999,18.618796200004,53076.935193360005 2025-08-05,13:10:12.000,217,11065545,113605,0,1754399411,13924.242714259999,18.597648809998645,53076.96314184 2025-08-05,13:10:13.000,217,11065534,113285,0,1754399412,13924.23597794999,18.661090980000154,53076.914232 2025-08-05,13:10:14.000,217,11065564,113165,0,1754399413,13924.26292319,18.646992720001435,53076.914232 2025-08-05,13:10:15.000,217,11065480,113285,0,1754399414,13924.269659499994,18.703385760003584,53076.95615472001 2025-08-05,13:10:16.000,217,11065514,113205,0,1754399415,13924.310077359994,18.710434890002944,53076.94218048 2025-08-05,13:10:17.000,217,11065542,113565,0,1754399416,13924.29660473999,18.73158228000102,53076.914232 2025-08-05,13:10:18.000,217,11065567,113445,0,1754399417,13924.36396784,18.759778799998458,53076.97711608001 2025-08-05,13:10:19.000,217,11065536,113245,0,1754399418,13924.36396784,18.73863141000038,53076.914232 2025-08-05,13:10:20.000,217,11065475,113325,0,1754399419,13924.350495219995,18.73158228000102,53076.94916760001 2025-08-05,13:10:21.000,217,11065573,113285,0,1754399420,13924.350495219995,18.78092619000381,53076.96314184 2025-08-05,13:10:22.000,217,11065533,113005,0,1754399421,13924.33702259999,18.766827929997817,53076.935193360005 2025-08-05,13:10:23.000,217,11065508,113325,0,1754399422,13924.34375891,18.759778799998458,53076.92820624001 2025-08-05,13:10:24.000,217,11065519,113165,0,1754399423,13924.31681366999,18.766827929997817,53076.97711608001 2025-08-05,13:10:25.000,217,11065560,113125,0,1754399424,13924.30334105,18.78092619000381,53076.96314184 2025-08-05,13:10:26.000,217,11065503,113445,0,1754399425,13924.28313212,18.830270099999325,53076.94218048 2025-08-05,13:10:27.000,217,11065521,113125,0,1754399426,13924.30334105,18.865515750003397,53076.97711608001 2025-08-05,13:10:28.000,217,11065563,113405,0,1754399427,13924.310077359994,18.893712270000833,53076.99109032 2025-08-05,13:10:29.000,217,11065558,113165,0,1754399428,13924.269659499994,18.950105310002982,53076.94916760001 2025-08-05,13:10:30.000,217,11065546,113365,0,1754399429,13924.269659499994,18.95715444000234,53076.92820624001 2025-08-05,13:10:31.000,217,11065565,113285,0,1754399430,13924.26292319,19.048793130001286,53076.92820624001 2025-08-05,13:10:32.000,217,11065490,113485,0,1754399431,13924.30334105,19.062891390000004,53076.90724488001 2025-08-05,13:10:33.000,217,11065519,113165,0,1754399432,13924.310077359994,19.13338269000087,53076.94218048 2025-08-05,13:10:34.000,217,11065514,113285,0,1754399433,13924.32354998,19.168628339997667,53076.95615472001 2025-08-05,13:10:35.000,217,11065512,113325,0,1754399434,13924.34375891,19.19682486000238,53076.935193360005 2025-08-05,13:10:36.000,217,11065538,113085,0,1754399435,13924.390913079995,19.32370919999812,53076.96314184 2025-08-05,13:10:37.000,217,11065582,113325,0,1754399436,13924.44480356,19.351905720002833,53076.94916760001 2025-08-05,13:10:38.000,217,11065522,113525,0,1754399437,13924.451539869995,19.37305311000091,53076.89327064 2025-08-05,13:10:39.000,217,11065558,113445,0,1754399438,13924.43806724999,19.38010224000027,53076.90025776 2025-08-05,13:10:40.000,217,11065573,113085,0,1754399439,13924.44480356,19.450593540001137,53076.87230928 2025-08-05,13:10:41.000,217,11065555,113405,0,1754399440,13924.53911189999,19.450593540001137,53076.92121912 2025-08-05,13:10:42.000,217,11065563,113365,0,1754399441,13924.52563928,19.443544410001778,53076.97012896 2025-08-05,13:10:43.000,217,11065568,113325,0,1754399442,13924.48522142,19.41534789000434,53076.99109032 2025-08-05,13:10:44.000,217,11065542,113005,0,1754399443,13924.44480356,19.344856590003474,53076.97711608001 2025-08-05,13:10:45.000,217,11065558,113325,0,1754399444,13924.4043857,19.358954850002192,53077.01205168 2025-08-05,13:10:46.000,217,11065591,113245,0,1754399445,13924.37744045999,19.337807460004115,53076.92820624001 2025-08-05,13:10:47.000,217,11065576,113445,0,1754399446,13924.330286289995,19.267316160003247,53076.94916760001 2025-08-05,13:10:48.000,217,11065525,113605,0,1754399447,13924.28313212,19.225021379999816,53076.92121912 2025-08-05,13:10:49.000,217,11065536,113405,0,1754399448,13924.26292319,19.168628339997667,53076.90724488001 2025-08-05,13:10:50.000,217,11065535,113165,0,1754399449,13924.25618687999,19.076989649998723,53076.935193360005 2025-08-05,13:10:51.000,217,11065529,113485,0,1754399450,13924.21576901999,19.08403877999808,53076.96314184 2025-08-05,13:10:52.000,217,11065566,113485,0,1754399451,13924.222505329999,19.01354748000449,53076.95615472001 2025-08-05,13:10:53.000,217,11065530,113245,0,1754399452,13924.26292319,18.999449219998496,53076.97012896 2025-08-05,13:10:54.000,217,11065513,113245,0,1754399453,13924.29660473999,18.97830183000042,53076.935193360005 2025-08-05,13:10:55.000,217,11065531,113045,0,1754399454,13924.34375891,18.950105310002982,53076.97012896 2025-08-05,13:10:56.000,217,11065594,113365,0,1754399455,13924.451539869995,18.95715444000234,53076.95615472001 2025-08-05,13:10:57.000,217,11065506,113365,0,1754399456,13924.431330939995,19.041744000001927,53076.96314184 2025-08-05,13:10:58.000,217,11065535,113605,0,1754399457,13924.56605714,19.062891390000004,53076.97711608001 2025-08-05,13:10:59.000,217,11065535,113485,0,1754399458,13924.613211309996,19.168628339997667,53076.984103200004 2025-08-05,13:11:00.000,217,11065502,113285,0,1754399459,13924.694047029996,19.210923120001098,53076.984103200004 2025-08-05,13:11:01.000,217,11065565,113325,0,1754399460,13924.714255959996,19.274365290002606,53076.99109032 2025-08-05,13:11:02.000,217,11065541,113325,0,1754399461,13924.70751965,19.351905720002833,53076.97012896 2025-08-05,13:11:03.000,217,11065493,113645,0,1754399462,13924.714255959996,19.4223970200037,53076.99807744001 2025-08-05,13:11:04.000,217,11065572,113245,0,1754399463,13924.754673819996,19.41534789000434,53076.984103200004 2025-08-05,13:11:05.000,217,11065524,113285,0,1754399464,13924.741201199991,19.4223970200037,53076.99807744001 2025-08-05,13:11:06.000,217,11065594,113165,0,1754399465,13924.66710179,19.471740929999214,53076.99807744001 2025-08-05,13:11:07.000,217,11065551,113485,0,1754399466,13924.613211309996,19.457642670000496,53076.97711608001 2025-08-05,13:11:08.000,217,11065539,113645,0,1754399467,13924.59973868999,19.443544410001778,53077.04698728001 2025-08-05,13:11:09.000,217,11065582,113445,0,1754399468,13924.54584821,19.37305311000091,53077.01205168 2025-08-05,13:11:10.000,217,11065535,113285,0,1754399469,13924.45827617999,19.32370919999812,53076.96314184 2025-08-05,13:11:11.000,217,11065504,113325,0,1754399470,13924.35723152999,19.274365290002606,53076.97012896 2025-08-05,13:11:12.000,217,11065575,113445,0,1754399471,13924.31681366999,19.175677470004302,53076.97711608001 2025-08-05,13:11:13.000,217,11065512,113405,0,1754399472,13924.25618687999,19.14043182000023,53076.95615472001 2025-08-05,13:11:14.000,217,11065486,113325,0,1754399473,13924.25618687999,19.091087910004717,53077.01205168 2025-08-05,13:11:15.000,217,11065551,113485,0,1754399474,13924.168614849994,19.01354748000449,53076.95615472001 2025-08-05,13:11:16.000,217,11065513,113445,0,1754399475,13924.121460679999,18.950105310002982,53076.935193360005 2025-08-05,13:11:17.000,217,11065549,113245,0,1754399476,13924.141669609999,18.97830183000042,53076.90025776 2025-08-05,13:11:18.000,217,11065569,113325,0,1754399477,13924.168614849994,18.92190878999827,53076.914232 2025-08-05,13:11:19.000,217,11065534,113285,0,1754399478,13924.155142229989,18.893712270000833,53076.914232 2025-08-05,13:11:20.000,217,11065551,113485,0,1754399479,13924.128196989994,18.879614010002115,53076.89327064 2025-08-05,13:11:21.000,217,11065523,113285,0,1754399480,13924.101251749998,18.886663140001474,53076.90025776 2025-08-05,13:11:22.000,217,11065506,113365,0,1754399481,13924.121460679999,18.886663140001474,53076.87929640001 2025-08-05,13:11:23.000,217,11065612,113325,0,1754399482,13924.114724369989,18.893712270000833,53076.8443608 2025-08-05,13:11:24.000,217,11065598,113525,0,1754399483,13924.134933299989,18.91485965999891,53076.78147672001 2025-08-05,13:11:25.000,217,11065569,113125,0,1754399484,13924.094515439989,18.97830183000042,53076.816412320004 2025-08-05,13:11:26.000,217,11065631,113525,0,1754399485,13924.107988059994,18.95715444000234,53076.82339944 2025-08-05,13:11:27.000,217,11065579,113285,0,1754399486,13924.101251749998,19.006498349997855,53076.79545096 2025-08-05,13:11:28.000,217,11065595,113245,0,1754399487,13924.094515439989,19.048793130001286,53076.79545096 2025-08-05,13:11:29.000,217,11065592,113245,0,1754399488,13924.067570199993,19.048793130001286,53076.80243808 2025-08-05,13:11:30.000,217,11065595,113605,0,1754399489,13924.067570199993,19.119284430002153,53076.80942520001 2025-08-05,13:11:31.000,217,11065566,113325,0,1754399490,13924.067570199993,19.168628339997667,53076.83038656001 2025-08-05,13:11:32.000,217,11065570,113245,0,1754399491,13924.128196989994,19.19682486000238,53076.73256688 2025-08-05,13:11:33.000,217,11065514,113285,0,1754399492,13924.081042819998,19.239119639998535,53076.7744896 2025-08-05,13:11:34.000,217,11065563,113325,0,1754399493,13924.087779129994,19.281414420001965,53076.78846384001 2025-08-05,13:11:35.000,217,11065576,113445,0,1754399494,13924.054097579989,19.274365290002606,53076.80243808 2025-08-05,13:11:36.000,217,11065523,113445,0,1754399495,13924.087779129994,19.25321790000453,53076.74654112 2025-08-05,13:11:37.000,217,11065598,113085,0,1754399496,13924.087779129994,19.246168769997894,53076.76051536001 2025-08-05,13:11:38.000,217,11065553,113205,0,1754399497,13924.101251749998,19.225021379999816,53076.76051536001 2025-08-05,13:11:39.000,217,11065558,113245,0,1754399498,13924.094515439989,19.18272660000366,53076.767502480005 2025-08-05,13:11:40.000,217,11065534,113245,0,1754399499,13924.094515439989,19.13338269000087,53076.78147672001 2025-08-05,13:11:41.000,217,11065568,113085,0,1754399500,13924.060833889998,19.055842260000645,53076.73955400001 2025-08-05,13:11:42.000,217,11065536,113165,0,1754399501,13924.033888649989,19.055842260000645,53076.69763128 2025-08-05,13:11:43.000,217,11065583,113245,0,1754399502,13924.013679719988,19.02059661000385,53076.73256688 2025-08-05,13:11:44.000,217,11065578,113405,0,1754399503,13923.973261859988,19.01354748000449,53076.816412320004 2025-08-05,13:11:45.000,217,11065595,113005,0,1754399504,13923.939580309998,18.936007050004264,53076.76051536001 2025-08-05,13:11:46.000,217,11065595,113245,0,1754399505,13923.939580309998,18.91485965999891,53076.718592640005 2025-08-05,13:11:47.000,217,11065544,113285,0,1754399506,13923.878953519998,18.91485965999891,53076.73955400001 2025-08-05,13:11:48.000,217,11065584,113445,0,1754399507,13923.845271969993,18.879614010002115,53076.69763128 2025-08-05,13:11:49.000,217,11065555,113245,0,1754399508,13923.818326729997,18.872564880002756,53076.71160552001 2025-08-05,13:11:50.000,217,11065543,113485,0,1754399509,13923.838535659997,18.865515750003397,53076.69763128 2025-08-05,13:11:51.000,217,11065582,113245,0,1754399510,13923.905898759993,18.837319229998684,53076.69064416001 2025-08-05,13:11:52.000,217,11065625,113285,0,1754399511,13923.932843999988,18.823220969999966,53076.72557976 2025-08-05,13:11:53.000,217,11065562,113325,0,1754399512,13923.986734479993,18.858466620004037,53076.767502480005 2025-08-05,13:11:54.000,217,11065564,113445,0,1754399513,13924.094515439989,18.872564880002756,53076.74654112 2025-08-05,13:11:55.000,217,11065556,113485,0,1754399514,13924.175351159989,18.928957920004905,53076.73256688 2025-08-05,13:11:56.000,217,11065566,112965,0,1754399515,13924.310077359994,18.9642035700017,53076.69763128 2025-08-05,13:11:57.000,217,11065588,113445,0,1754399516,13924.36396784,19.048793130001286,53076.7744896 2025-08-05,13:11:58.000,217,11065529,113485,0,1754399517,13924.451539869995,19.091087910004717,53076.75352824 2025-08-05,13:11:59.000,217,11065533,113245,0,1754399518,13924.552584519995,19.18977573000302,53076.7744896 2025-08-05,13:12:00.000,217,11065509,113405,0,1754399519,13924.66710179,19.246168769997894,53076.7744896 2025-08-05,13:12:01.000,217,11065539,113285,0,1754399520,13924.761410129991,19.32370919999812,53076.78147672001 2025-08-05,13:12:02.000,217,11065604,113525,0,1754399521,13924.734464889996,19.38715136999963,53076.816412320004 2025-08-05,13:12:03.000,217,11065542,113365,0,1754399522,13924.788355370001,19.450593540001137,53076.83038656001 2025-08-05,13:12:04.000,217,11065609,113445,0,1754399523,13924.869191090002,19.521084840002004,53076.816412320004 2025-08-05,13:12:05.000,217,11065542,113445,0,1754399524,13924.808564300001,19.54928135999944,53076.816412320004 2025-08-05,13:12:06.000,217,11065546,113725,0,1754399525,13924.788355370001,19.584527010003512,53076.87230928 2025-08-05,13:12:07.000,217,11065593,113325,0,1754399526,13924.741201199991,19.56337961999816,53076.89327064 2025-08-05,13:12:08.000,217,11065549,113405,0,1754399527,13924.66710179,19.54223223000008,53076.886283520005 2025-08-05,13:12:09.000,217,11065544,113365,0,1754399528,13924.64689286,19.570428750004794,53076.914232 2025-08-05,13:12:10.000,217,11065582,113765,0,1754399529,13924.56605714,19.56337961999816,53076.935193360005 2025-08-05,13:12:11.000,217,11065555,113245,0,1754399530,13924.512166659995,19.506986580003286,53076.97711608001 2025-08-05,13:12:12.000,217,11065580,113365,0,1754399531,13924.411122009995,19.514035710002645,53076.95615472001 2025-08-05,13:12:13.000,217,11065532,113285,0,1754399532,13924.33702259999,19.457642670000496,53076.90025776 2025-08-05,13:12:14.000,217,11065539,113445,0,1754399533,13924.310077359994,19.43649528000242,53076.87929640001 2025-08-05,13:12:15.000,217,11065559,113405,0,1754399534,13924.249450569994,19.41534789000434,53076.914232 2025-08-05,13:12:16.000,217,11065591,113205,0,1754399535,13924.229241639994,19.36600398000155,53076.92121912 2025-08-05,13:12:17.000,217,11065571,112925,0,1754399536,13924.161878539999,19.302561810000043,53076.92121912 2025-08-05,13:12:18.000,217,11065591,113445,0,1754399537,13924.19556008999,19.32370919999812,53076.90025776 2025-08-05,13:12:19.000,217,11065525,113285,0,1754399538,13924.121460679999,19.288463550001325,53076.85134792 2025-08-05,13:12:20.000,217,11065560,113485,0,1754399539,13924.121460679999,19.267316160003247,53076.89327064 2025-08-05,13:12:21.000,217,11065562,113325,0,1754399540,13924.114724369989,19.210923120001098,53076.85134792 2025-08-05,13:12:22.000,217,11065550,113165,0,1754399541,13924.114724369989,19.18977573000302,53076.87929640001 2025-08-05,13:12:23.000,217,11065574,113325,0,1754399542,13924.161878539999,19.14748094999959,53076.86532216 2025-08-05,13:12:24.000,217,11065566,113365,0,1754399543,13924.155142229989,19.13338269000087,53076.85134792 2025-08-05,13:12:25.000,217,11065562,113285,0,1754399544,13924.21576901999,19.168628339997667,53076.89327064 2025-08-05,13:12:26.000,217,11065581,113485,0,1754399545,13924.202296399999,19.161579209998308,53076.90724488001 2025-08-05,13:12:27.000,217,11065583,113485,0,1754399546,13924.21576901999,19.175677470004302,53076.914232 2025-08-05,13:12:28.000,217,11065583,113525,0,1754399547,13924.25618687999,19.18272660000366,53076.97711608001 2025-08-05,13:12:29.000,217,11065521,113485,0,1754399548,13924.249450569994,19.20387399000174,53076.837373680006 2025-08-05,13:12:30.000,217,11065540,113445,0,1754399549,13924.23597794999,19.267316160003247,53076.90025776 2025-08-05,13:12:31.000,217,11065549,113365,0,1754399550,13924.27639580999,19.281414420001965,53076.90724488001 2025-08-05,13:12:32.000,217,11065535,113285,0,1754399551,13924.269659499994,19.358954850002192,53076.89327064 2025-08-05,13:12:33.000,217,11065540,113525,0,1754399552,13924.23597794999,19.38715136999963,53076.87230928 2025-08-05,13:12:34.000,217,11065562,113405,0,1754399553,13924.29660473999,19.478790059998573,53076.914232 2025-08-05,13:12:35.000,217,11065534,113445,0,1754399554,13924.29660473999,19.485839189997932,53076.886283520005 2025-08-05,13:12:36.000,217,11065579,113445,0,1754399555,13924.27639580999,19.514035710002645,53076.87230928 2025-08-05,13:12:37.000,217,11065606,113205,0,1754399556,13924.27639580999,19.499937450003927,53076.87929640001 2025-08-05,13:12:38.000,217,11065581,113605,0,1754399557,13924.330286289995,19.528133970001363,53076.886283520005 2025-08-05,13:12:39.000,217,11065538,113405,0,1754399558,13924.330286289995,19.42944615000306,53076.89327064 2025-08-05,13:12:40.000,217,11065505,113405,0,1754399559,13924.34375891,19.450593540001137,53076.87929640001 2025-08-05,13:12:41.000,217,11065598,113445,0,1754399560,13924.35723152999,19.394200499998988,53076.86532216 2025-08-05,13:12:42.000,217,11065609,113485,0,1754399561,13924.33702259999,19.36600398000155,53076.83038656001 2025-08-05,13:12:43.000,217,11065564,113485,0,1754399562,13924.350495219995,19.32370919999812,53076.86532216 2025-08-05,13:12:44.000,217,11065552,113445,0,1754399563,13924.350495219995,19.309610939999402,53076.87929640001 2025-08-05,13:12:45.000,217,11065550,113605,0,1754399564,13924.390913079995,19.309610939999402,53076.886283520005 2025-08-05,13:12:46.000,217,11065551,113645,0,1754399565,13924.370704149995,19.281414420001965,53076.89327064 2025-08-05,13:12:47.000,217,11065557,113405,0,1754399566,13924.37744045999,19.210923120001098,53076.89327064 2025-08-05,13:12:48.000,217,11065585,113325,0,1754399567,13924.32354998,19.210923120001098,53076.83038656001 2025-08-05,13:12:49.000,217,11065577,113325,0,1754399568,13924.27639580999,19.18272660000366,53076.85833504001 2025-08-05,13:12:50.000,217,11065544,113325,0,1754399569,13924.28313212,19.18272660000366,53076.89327064 2025-08-05,13:12:51.000,217,11065592,113405,0,1754399570,13924.21576901999,19.126333560001513,53076.83038656001 2025-08-05,13:12:52.000,217,11065536,113525,0,1754399571,13924.141669609999,19.13338269000087,53076.83038656001 2025-08-05,13:12:53.000,217,11065534,113485,0,1754399572,13924.081042819998,19.168628339997667,53076.83038656001 2025-08-05,13:12:54.000,217,11065572,113445,0,1754399573,13924.020416029998,19.18272660000366,53076.85833504001 2025-08-05,13:12:55.000,217,11065528,113205,0,1754399574,13923.953052929988,19.18977573000302,53076.85134792 2025-08-05,13:12:56.000,217,11065546,113605,0,1754399575,13923.878953519998,19.175677470004302,53076.767502480005 2025-08-05,13:12:57.000,217,11065589,113405,0,1754399576,13923.878953519998,19.168628339997667,53076.78846384001 2025-08-05,13:12:58.000,217,11065577,113085,0,1754399577,13923.825063039993,19.119284430002153,53076.78147672001 2025-08-05,13:12:59.000,217,11065533,113365,0,1754399578,13923.777908869997,19.14043182000023,53076.72557976 2025-08-05,13:13:00.000,217,11065548,113725,0,1754399579,13923.703809459992,19.161579209998308,53076.72557976 2025-08-05,13:13:01.000,217,11065555,113365,0,1754399580,13923.629710050001,19.098137040004076,53076.69763128 2025-08-05,13:13:02.000,217,11065593,113405,0,1754399581,13923.589292190001,19.055842260000645,53076.68365704 2025-08-05,13:13:03.000,217,11065531,113365,0,1754399582,13923.575819569996,19.02059661000385,53076.718592640005 2025-08-05,13:13:04.000,217,11065557,113605,0,1754399583,13923.461302299991,18.985350959999778,53076.74654112 2025-08-05,13:13:05.000,217,11065516,113445,0,1754399584,13923.454565989996,18.943056180003623,53076.69064416001 2025-08-05,13:13:06.000,217,11065606,113325,0,1754399585,13923.454565989996,18.900761400000192,53076.67666992 2025-08-05,13:13:07.000,217,11065595,113365,0,1754399586,13923.40067550999,18.809122710001247,53076.68365704 2025-08-05,13:13:08.000,217,11065607,113205,0,1754399587,13923.34004871999,18.78797532000317,53076.60679872 2025-08-05,13:13:09.000,217,11065584,113685,0,1754399588,13923.353521339995,18.73158228000102,53076.57885024 2025-08-05,13:13:10.000,217,11065609,113205,0,1754399589,13923.353521339995,18.73158228000102,53076.59282448001 2025-08-05,13:13:11.000,217,11065570,113645,0,1754399590,13923.3265761,18.661090980000154,53076.59282448001 2025-08-05,13:13:12.000,217,11065557,113405,0,1754399591,13923.333312409995,18.639943590002076,53076.59282448001 2025-08-05,13:13:13.000,217,11065537,113405,0,1754399592,13923.333312409995,18.61174707000464,53076.53692752 2025-08-05,13:13:14.000,217,11065564,113605,0,1754399593,13923.313103479995,18.625845330003358,53076.49500480001 2025-08-05,13:13:15.000,217,11065515,113485,0,1754399594,13923.333312409995,18.625845330003358,53076.51596616 2025-08-05,13:13:16.000,217,11065609,113165,0,1754399595,13923.38720289,18.639943590002076,53076.501991920006 2025-08-05,13:13:17.000,217,11065543,113405,0,1754399596,13923.373730269996,18.661090980000154,53076.501991920006 2025-08-05,13:13:18.000,217,11065532,113605,0,1754399597,13923.38046657999,18.696336630004225,53076.47404344001 2025-08-05,13:13:19.000,217,11065609,113205,0,1754399598,13923.34678503,18.73863141000038,53076.4600692 2025-08-05,13:13:20.000,217,11065573,113445,0,1754399599,13923.36025764999,18.79502445000253,53076.43910784 2025-08-05,13:13:21.000,217,11065564,113325,0,1754399600,13923.34004871999,18.886663140001474,53076.48801768 2025-08-05,13:13:22.000,217,11065543,113445,0,1754399601,13923.333312409995,18.943056180003623,53076.4600692 2025-08-05,13:13:23.000,217,11065582,113445,0,1754399602,13923.34678503,19.02059661000385,53076.49500480001 2025-08-05,13:13:24.000,217,11065612,113405,0,1754399603,13923.3265761,19.034694870002568,53076.481030560004 2025-08-05,13:13:25.000,217,11065506,113605,0,1754399604,13923.26594931,19.069940519999363,53076.47404344001 2025-08-05,13:13:26.000,217,11065563,113445,0,1754399605,13923.292894549995,19.105186170003435,53076.49500480001 2025-08-05,13:13:27.000,217,11065528,113245,0,1754399606,13923.292894549995,19.076989649998723,53076.42513360001 2025-08-05,13:13:28.000,217,11065544,113405,0,1754399607,13923.24574038,19.091087910004717,53076.41115936 2025-08-05,13:13:29.000,217,11065583,113205,0,1754399608,13923.27942192999,19.062891390000004,53076.50897904 2025-08-05,13:13:30.000,217,11065599,113485,0,1754399609,13923.31983978999,19.055842260000645,53076.48801768 2025-08-05,13:13:31.000,217,11065537,113325,0,1754399610,13923.3265761,19.034694870002568,53076.501991920006 2025-08-05,13:13:32.000,217,11065547,113245,0,1754399611,13923.34004871999,18.95715444000234,53076.5299404 2025-08-05,13:13:33.000,217,11065602,113325,0,1754399612,13923.373730269996,19.006498349997855,53076.501991920006 2025-08-05,13:13:34.000,217,11065589,113445,0,1754399613,13923.393939199996,18.95715444000234,53076.49500480001 2025-08-05,13:13:35.000,217,11065607,113405,0,1754399614,13923.38046657999,18.92190878999827,53076.48801768 2025-08-05,13:13:36.000,217,11065616,113485,0,1754399615,13923.40741182,18.97125270000106,53076.501991920006 2025-08-05,13:13:37.000,217,11065535,113285,0,1754399616,13923.441093369991,18.943056180003623,53076.51596616 2025-08-05,13:13:38.000,217,11065535,113765,0,1754399617,13923.474774919996,19.006498349997855,53076.51596616 2025-08-05,13:13:39.000,217,11065520,113405,0,1754399618,13923.494983849996,19.034694870002568,53076.52295328001 2025-08-05,13:13:40.000,217,11065628,113485,0,1754399619,13923.48824754,19.048793130001286,53076.51596616 2025-08-05,13:13:41.000,217,11065542,113405,0,1754399620,13923.501720159991,19.048793130001286,53076.481030560004 2025-08-05,13:13:42.000,217,11065591,113405,0,1754399621,13923.528665400001,19.098137040004076,53076.481030560004 2025-08-05,13:13:43.000,217,11065478,113525,0,1754399622,13923.521929089991,19.119284430002153,53076.45308208001 2025-08-05,13:13:44.000,217,11065628,113405,0,1754399623,13923.508456470001,19.161579209998308,53076.50897904 2025-08-05,13:13:45.000,217,11065603,113445,0,1754399624,13923.494983849996,19.161579209998308,53076.501991920006 2025-08-05,13:13:46.000,217,11065549,113485,0,1754399625,13923.535401709996,19.210923120001098,53076.45308208001 2025-08-05,13:13:47.000,217,11065574,113325,0,1754399626,13923.501720159991,19.274365290002606,53076.52295328001 2025-08-05,13:13:48.000,217,11065608,113285,0,1754399627,13923.515192779996,19.25321790000453,53076.57186312001 2025-08-05,13:13:49.000,217,11065544,113725,0,1754399628,13923.508456470001,19.295512680000684,53076.50897904 2025-08-05,13:13:50.000,217,11065570,113605,0,1754399629,13923.542138019991,19.358954850002192,53076.55788888 2025-08-05,13:13:51.000,217,11065616,113365,0,1754399630,13923.521929089991,19.38715136999963,53076.501991920006 2025-08-05,13:13:52.000,217,11065555,113245,0,1754399631,13923.528665400001,19.443544410001778,53076.57186312001 2025-08-05,13:13:53.000,217,11065576,113165,0,1754399632,13923.575819569996,19.457642670000496,53076.54391464001 2025-08-05,13:13:54.000,217,11065595,113325,0,1754399633,13923.555610639996,19.443544410001778,53076.564876 2025-08-05,13:13:55.000,217,11065589,113325,0,1754399634,13923.562346949991,19.499937450003927,53076.60679872 2025-08-05,13:13:56.000,217,11065524,113245,0,1754399635,13923.562346949991,19.499937450003927,53076.57186312001 2025-08-05,13:13:57.000,217,11065582,113445,0,1754399636,13923.515192779996,19.499937450003927,53076.51596616 2025-08-05,13:13:58.000,217,11065562,113245,0,1754399637,13923.521929089991,19.492888320004568,53076.55788888 2025-08-05,13:13:59.000,217,11065530,113525,0,1754399638,13923.535401709996,19.492888320004568,53076.48801768 2025-08-05,13:14:00.000,217,11065541,113765,0,1754399639,13923.461302299991,19.478790059998573,53076.54391464001 2025-08-05,13:14:01.000,217,11065534,113405,0,1754399640,13923.46803861,19.471740929999214,53076.55788888 2025-08-05,13:14:02.000,217,11065574,113285,0,1754399641,13923.434357059996,19.471740929999214,53076.550901760005 2025-08-05,13:14:03.000,217,11065562,113365,0,1754399642,13923.40741182,19.43649528000242,53076.54391464001 2025-08-05,13:14:04.000,217,11065591,113245,0,1754399643,13923.441093369991,19.43649528000242,53076.50897904 2025-08-05,13:14:05.000,217,11065580,113445,0,1754399644,13923.414148129996,19.358954850002192,53076.52295328001 2025-08-05,13:14:06.000,217,11065547,113445,0,1754399645,13923.42762075,19.38010224000027,53076.54391464001 2025-08-05,13:14:07.000,217,11065530,113445,0,1754399646,13923.40741182,19.309610939999402,53076.50897904 2025-08-05,13:14:08.000,217,11065530,113445,0,1754399647,13923.373730269996,19.246168769997894,53076.47404344001 2025-08-05,13:14:09.000,217,11065550,113565,0,1754399648,13923.44782968,19.20387399000174,53076.50897904 2025-08-05,13:14:10.000,217,11065589,113285,0,1754399649,13923.434357059996,19.14748094999959,53076.5299404 2025-08-05,13:14:11.000,217,11065571,113445,0,1754399650,13923.501720159991,19.076989649998723,53076.46705632 2025-08-05,13:14:12.000,217,11065594,113685,0,1754399651,13923.508456470001,19.006498349997855,53076.481030560004 2025-08-05,13:14:13.000,217,11065496,113325,0,1754399652,13923.542138019991,18.928957920004905,53076.501991920006 2025-08-05,13:14:14.000,217,11065542,113325,0,1754399653,13923.622973739992,18.928957920004905,53076.550901760005 2025-08-05,13:14:15.000,217,11065541,113485,0,1754399654,13923.663391599992,18.879614010002115,53076.49500480001 2025-08-05,13:14:16.000,217,11065559,113125,0,1754399655,13923.744227319992,18.858466620004037,53076.48801768 2025-08-05,13:14:17.000,217,11065576,113245,0,1754399656,13923.764436249992,18.886663140001474,53076.481030560004 2025-08-05,13:14:18.000,217,11065617,113525,0,1754399657,13923.811590420002,18.928957920004905,53076.53692752 2025-08-05,13:14:19.000,217,11065557,113285,0,1754399658,13923.852008280002,18.936007050004264,53076.50897904 2025-08-05,13:14:20.000,217,11065569,113365,0,1754399659,13923.845271969993,18.97125270000106,53076.51596616 2025-08-05,13:14:21.000,217,11065516,113285,0,1754399660,13923.872217210002,18.985350959999778,53076.47404344001 2025-08-05,13:14:22.000,217,11065592,113325,0,1754399661,13923.926107689993,19.041744000001927,53076.50897904 2025-08-05,13:14:23.000,217,11065595,113165,0,1754399662,13923.946316619993,19.048793130001286,53076.47404344001 2025-08-05,13:14:24.000,217,11065567,113685,0,1754399663,13924.006943409993,19.119284430002153,53076.564876 2025-08-05,13:14:25.000,217,11065606,113485,0,1754399664,13923.953052929988,19.15453007999895,53076.58583736 2025-08-05,13:14:26.000,217,11065561,113405,0,1754399665,13923.939580309998,19.168628339997667,53076.599811600005 2025-08-05,13:14:27.000,217,11065599,113365,0,1754399666,13923.959789239998,19.225021379999816,53076.564876 2025-08-05,13:14:28.000,217,11065568,113525,0,1754399667,13923.905898759993,19.25321790000453,53076.55788888 2025-08-05,13:14:29.000,217,11065549,113325,0,1754399668,13923.959789239998,19.267316160003247,53076.59282448001 2025-08-05,13:14:30.000,217,11065498,113325,0,1754399669,13923.926107689993,19.288463550001325,53076.57885024 2025-08-05,13:14:31.000,217,11065563,113365,0,1754399670,13923.926107689993,19.295512680000684,53076.62077296001 2025-08-05,13:14:32.000,217,11065611,113645,0,1754399671,13923.865480899993,19.302561810000043,53076.59282448001 2025-08-05,13:14:33.000,217,11065551,113445,0,1754399672,13923.858744589998,19.337807460004115,53076.61378584001 2025-08-05,13:14:34.000,217,11065558,113285,0,1754399673,13923.845271969993,19.37305311000091,53076.6347472 2025-08-05,13:14:35.000,217,11065545,113205,0,1754399674,13923.811590420002,19.37305311000091,53076.57885024 2025-08-05,13:14:36.000,217,11065510,113125,0,1754399675,13923.777908869997,19.38715136999963,53076.58583736 2025-08-05,13:14:37.000,217,11065605,113405,0,1754399676,13923.724018389992,19.38715136999963,53076.599811600005 2025-08-05,13:14:38.000,217,11065596,113245,0,1754399677,13923.690336840002,19.37305311000091,53076.59282448001 2025-08-05,13:14:39.000,217,11065571,113405,0,1754399678,13923.649918980002,19.38715136999963,53076.54391464001 2025-08-05,13:14:40.000,217,11065554,113485,0,1754399679,13923.602764809992,19.37305311000091,53076.60679872 2025-08-05,13:14:41.000,217,11065509,113405,0,1754399680,13923.616237429997,19.358954850002192,53076.53692752 2025-08-05,13:14:42.000,217,11065613,113645,0,1754399681,13923.562346949991,19.337807460004115,53076.49500480001 2025-08-05,13:14:43.000,217,11065535,113485,0,1754399682,13923.562346949991,19.330758330004755,53076.51596616 2025-08-05,13:14:44.000,217,11065610,113245,0,1754399683,13923.521929089991,19.330758330004755,53076.53692752 2025-08-05,13:14:45.000,217,11065557,113685,0,1754399684,13923.515192779996,19.31666006999876,53076.50897904 2025-08-05,13:14:46.000,217,11065596,113405,0,1754399685,13923.521929089991,19.32370919999812,53076.54391464001 2025-08-05,13:14:47.000,217,11065563,113245,0,1754399686,13923.542138019991,19.309610939999402,53076.550901760005 2025-08-05,13:14:48.000,217,11065574,113285,0,1754399687,13923.535401709996,19.337807460004115,53076.55788888 2025-08-05,13:14:49.000,217,11065600,113365,0,1754399688,13923.528665400001,19.37305311000091,53076.501991920006 2025-08-05,13:14:50.000,217,11065512,113365,0,1754399689,13923.494983849996,19.41534789000434,53076.42513360001 2025-08-05,13:14:51.000,217,11065527,113405,0,1754399690,13923.521929089991,19.471740929999214,53076.4600692 2025-08-05,13:14:52.000,217,11065648,113085,0,1754399691,13923.461302299991,19.43649528000242,53076.432120720005 2025-08-05,13:14:53.000,217,11065544,113405,0,1754399692,13923.434357059996,19.471740929999214,53076.40417224001 2025-08-05,13:14:54.000,217,11065558,113445,0,1754399693,13923.373730269996,19.485839189997932,53076.36923664 2025-08-05,13:14:55.000,217,11065582,113285,0,1754399694,13923.34004871999,19.492888320004568,53076.42513360001 2025-08-05,13:14:56.000,217,11065562,113325,0,1754399695,13923.313103479995,19.443544410001778,53076.4600692 2025-08-05,13:14:57.000,217,11065507,113645,0,1754399696,13923.20532252,19.43649528000242,53076.390198 2025-08-05,13:14:58.000,217,11065534,113565,0,1754399697,13923.20532252,19.443544410001778,53076.39718512 2025-08-05,13:14:59.000,217,11065532,113565,0,1754399698,13923.16490466,19.37305311000091,53076.41814648 2025-08-05,13:15:00.000,217,11065585,113525,0,1754399699,13923.11775048999,19.32370919999812,53076.41814648 2025-08-05,13:15:01.000,217,11065539,113245,0,1754399700,13923.090805249994,19.309610939999402,53076.383210880005 2025-08-05,13:15:02.000,217,11065591,113285,0,1754399701,13923.050387389994,19.239119639998535,53076.36923664 2025-08-05,13:15:03.000,217,11065546,113525,0,1754399702,13923.06386001,19.20387399000174,53076.34128816 2025-08-05,13:15:04.000,217,11065558,113365,0,1754399703,13923.07733262999,19.15453007999895,53076.313339680004 2025-08-05,13:15:05.000,217,11065576,113405,0,1754399704,13923.11775048999,19.105186170003435,53076.30635256001 2025-08-05,13:15:06.000,217,11065533,113445,0,1754399705,13923.15816834999,19.105186170003435,53076.313339680004 2025-08-05,13:15:07.000,217,11065596,113285,0,1754399706,13923.18511359,19.119284430002153,53076.25744272001 2025-08-05,13:15:08.000,217,11065625,113765,0,1754399707,13923.21879513999,19.112235300002794,53076.29237832 2025-08-05,13:15:09.000,217,11065573,113405,0,1754399708,13923.29963085999,19.15453007999895,53076.264429840005 2025-08-05,13:15:10.000,217,11065554,113085,0,1754399709,13923.292894549995,19.14748094999959,53076.27840408001 2025-08-05,13:15:11.000,217,11065535,113605,0,1754399710,13923.31983978999,19.18977573000302,53076.23648136001 2025-08-05,13:15:12.000,217,11065547,113325,0,1754399711,13923.36025764999,19.20387399000174,53076.27840408001 2025-08-05,13:15:13.000,217,11065564,113485,0,1754399712,13923.40741182,19.25321790000453,53076.30635256001 2025-08-05,13:15:14.000,217,11065565,113445,0,1754399713,13923.42762075,19.267316160003247,53076.3203268 2025-08-05,13:15:15.000,217,11065555,113405,0,1754399714,13923.454565989996,19.309610939999402,53076.29237832 2025-08-05,13:15:16.000,217,11065617,113445,0,1754399715,13923.420884439991,19.281414420001965,53076.30635256001 2025-08-05,13:15:17.000,217,11065581,113445,0,1754399716,13923.42762075,19.260267030003888,53076.36923664 2025-08-05,13:15:18.000,217,11065564,113085,0,1754399717,13923.414148129996,19.267316160003247,53076.29237832 2025-08-05,13:15:19.000,217,11065563,113285,0,1754399718,13923.414148129996,19.217972250000457,53076.313339680004 2025-08-05,13:15:20.000,217,11065567,113325,0,1754399719,13923.501720159991,19.225021379999816,53076.32731392001 2025-08-05,13:15:21.000,217,11065619,113605,0,1754399720,13923.48824754,19.168628339997667,53076.34827528 2025-08-05,13:15:22.000,217,11065606,113245,0,1754399721,13923.474774919996,19.20387399000174,53076.36224952 2025-08-05,13:15:23.000,217,11065624,113205,0,1754399722,13923.441093369991,19.168628339997667,53076.32731392001 2025-08-05,13:15:24.000,217,11065625,113285,0,1754399723,13923.441093369991,19.14043182000023,53076.32731392001 2025-08-05,13:15:25.000,217,11065552,113405,0,1754399724,13923.414148129996,19.14748094999959,53076.32731392001 2025-08-05,13:15:26.000,217,11065542,113405,0,1754399725,13923.40067550999,19.18272660000366,53076.334301040006 2025-08-05,13:15:27.000,217,11065530,113445,0,1754399726,13923.40067550999,19.119284430002153,53076.313339680004 2025-08-05,13:15:28.000,217,11065554,113405,0,1754399727,13923.36699396,19.15453007999895,53076.2504556 2025-08-05,13:15:29.000,217,11065631,113405,0,1754399728,13923.353521339995,19.15453007999895,53076.28539120001 2025-08-05,13:15:30.000,217,11065595,113285,0,1754399729,13923.34678503,19.168628339997667,53076.24346848 2025-08-05,13:15:31.000,217,11065587,113365,0,1754399730,13923.313103479995,19.15453007999895,53076.28539120001 2025-08-05,13:15:32.000,217,11065593,113325,0,1754399731,13923.25921299999,19.08403877999808,53076.23648136001 2025-08-05,13:15:33.000,217,11065607,113525,0,1754399732,13923.232267759995,19.08403877999808,53076.20154576 2025-08-05,13:15:34.000,217,11065556,113405,0,1754399733,13923.191849899995,19.041744000001927,53076.19455864 2025-08-05,13:15:35.000,217,11065531,113365,0,1754399734,13923.16490466,19.02764574000321,53076.25744272001 2025-08-05,13:15:36.000,217,11065570,113565,0,1754399735,13923.131223109995,18.992400089999137,53076.1805844 2025-08-05,13:15:37.000,217,11065640,113765,0,1754399736,13923.04365108,18.9642035700017,53076.20154576 2025-08-05,13:15:38.000,217,11065587,113405,0,1754399737,13922.989760599994,18.950105310002982,53076.22250712 2025-08-05,13:15:39.000,217,11065530,113525,0,1754399738,13922.935870119989,18.928957920004905,53076.22949424 2025-08-05,13:15:40.000,217,11065605,113565,0,1754399739,13922.929133809994,18.893712270000833,53076.23648136001 2025-08-05,13:15:41.000,217,11065526,113365,0,1754399740,13922.753989749988,18.872564880002756,53076.145648800004 2025-08-05,13:15:42.000,217,11065560,113605,0,1754399741,13922.767462369993,18.823220969999966,53076.166610160006 2025-08-05,13:15:43.000,217,11065593,113165,0,1754399742,13922.673154030002,18.80207358000189,53076.15263592 2025-08-05,13:15:44.000,217,11065554,113565,0,1754399743,13922.625999859993,18.816171840000607,53076.10372608 2025-08-05,13:15:45.000,217,11065603,113325,0,1754399744,13922.565373069992,18.809122710001247,53076.05481624 2025-08-05,13:15:46.000,217,11065530,113605,0,1754399745,13922.538427829997,18.837319229998684,53076.01988064001 2025-08-05,13:15:47.000,217,11065598,113645,0,1754399746,13922.592318310002,18.879614010002115,53076.02686776 2025-08-05,13:15:48.000,217,11065584,113405,0,1754399747,13922.578845689997,18.91485965999891,53075.96398368 2025-08-05,13:15:49.000,217,11065553,113485,0,1754399748,13922.592318310002,18.943056180003623,53075.97097080001 2025-08-05,13:15:50.000,217,11065606,113365,0,1754399749,13922.592318310002,18.9642035700017,53075.9360352 2025-08-05,13:15:51.000,217,11065560,113245,0,1754399750,13922.639472479997,19.02059661000385,53075.95699656 2025-08-05,13:15:52.000,217,11065563,113325,0,1754399751,13922.666417719993,19.098137040004076,53075.97097080001 2025-08-05,13:15:53.000,217,11065615,113525,0,1754399752,13922.700099269998,19.112235300002794,53075.95000944001 2025-08-05,13:15:54.000,217,11065536,113405,0,1754399753,13922.706835579993,19.20387399000174,53075.9360352 2025-08-05,13:15:55.000,217,11065592,113605,0,1754399754,13922.767462369993,19.274365290002606,53075.977957920004 2025-08-05,13:15:56.000,217,11065611,113245,0,1754399755,13922.780934989998,19.344856590003474,53075.95699656 2025-08-05,13:15:57.000,217,11065578,113165,0,1754399756,13922.727044509993,19.4223970200037,53075.94302232001 2025-08-05,13:15:58.000,217,11065565,113005,0,1754399757,13922.713571889988,19.42944615000306,53075.929048080005 2025-08-05,13:15:59.000,217,11065549,113045,0,1754399758,13922.740517129998,19.492888320004568,53075.83821552 2025-08-05,13:16:00.000,217,11065524,113405,0,1754399759,13922.740517129998,19.514035710002645,53075.95699656 2025-08-05,13:16:01.000,217,11065630,113245,0,1754399760,13922.686626649993,19.521084840002004,53075.88712536 2025-08-05,13:16:02.000,217,11065600,113605,0,1754399761,13922.673154030002,19.56337961999816,53075.91507384 2025-08-05,13:16:03.000,217,11065507,113245,0,1754399762,13922.679890339998,19.56337961999816,53075.90109960001 2025-08-05,13:16:04.000,217,11065609,113085,0,1754399763,13922.646208789993,19.5563304899988,53075.880138240005 2025-08-05,13:16:05.000,217,11065615,113405,0,1754399764,13922.639472479997,19.570428750004794,53075.89411248 2025-08-05,13:16:06.000,217,11065572,113245,0,1754399765,13922.652945100002,19.59157614000287,53075.91507384 2025-08-05,13:16:07.000,217,11065523,113245,0,1754399766,13922.605790929993,19.65501831000438,53075.85218976001 2025-08-05,13:16:08.000,217,11065528,113325,0,1754399767,13922.632736170002,19.633870919999026,53075.866164 2025-08-05,13:16:09.000,217,11065608,113165,0,1754399768,13922.666417719993,19.647969179997745,53075.880138240005 2025-08-05,13:16:10.000,217,11065535,113565,0,1754399769,13922.659681409998,19.690263960001175,53075.85917688 2025-08-05,13:16:11.000,217,11065611,113325,0,1754399770,13922.652945100002,19.704362219999894,53075.85218976001 2025-08-05,13:16:12.000,217,11065642,113445,0,1754399771,13922.673154030002,19.753706130002683,53075.866164 2025-08-05,13:16:13.000,217,11065581,113245,0,1754399772,13922.605790929993,19.683214830001816,53075.88712536 2025-08-05,13:16:14.000,217,11065614,113485,0,1754399773,13922.558636759997,19.711411349999253,53075.85218976001 2025-08-05,13:16:15.000,217,11065567,113325,0,1754399774,13922.558636759997,19.676165700002457,53075.88712536 2025-08-05,13:16:16.000,217,11065571,113245,0,1754399775,13922.565373069992,19.676165700002457,53075.89411248 2025-08-05,13:16:17.000,217,11065541,113405,0,1754399776,13922.491273660002,19.619772660000308,53075.90808672 2025-08-05,13:16:18.000,217,11065550,113405,0,1754399777,13922.518218899997,19.59862527000223,53075.85917688 2025-08-05,13:16:19.000,217,11065608,113245,0,1754399778,13922.484537349992,19.584527010003512,53075.87315112001 2025-08-05,13:16:20.000,217,11065601,113605,0,1754399779,13922.457592109997,19.56337961999816,53075.88712536 2025-08-05,13:16:21.000,217,11065588,113485,0,1754399780,13922.504746279992,19.499937450003927,53075.84520264 2025-08-05,13:16:22.000,217,11065638,113245,0,1754399781,13922.477801039997,19.464691799999855,53075.831228400006 2025-08-05,13:16:23.000,217,11065595,113205,0,1754399782,13922.504746279992,19.38715136999963,53075.866164 2025-08-05,13:16:24.000,217,11065625,113445,0,1754399783,13922.524955209992,19.37305311000091,53075.83821552 2025-08-05,13:16:25.000,217,11065566,113445,0,1754399784,13922.572109380002,19.358954850002192,53075.85218976001 2025-08-05,13:16:26.000,217,11065549,113325,0,1754399785,13922.585581999992,19.36600398000155,53075.77533144001 2025-08-05,13:16:27.000,217,11065533,113205,0,1754399786,13922.612527240002,19.401249629998347,53075.74039584 2025-08-05,13:16:28.000,217,11065536,113405,0,1754399787,13922.747253439993,19.36600398000155,53075.82424128001 2025-08-05,13:16:29.000,217,11065593,113605,0,1754399788,13922.760726059998,19.38010224000027,53075.75437008001 2025-08-05,13:16:30.000,217,11065600,113445,0,1754399789,13922.780934989998,19.450593540001137,53075.80327992001 2025-08-05,13:16:31.000,217,11065588,113325,0,1754399790,13922.848298089993,19.499937450003927,53075.90109960001 2025-08-05,13:16:32.000,217,11065585,113205,0,1754399791,13922.855034399989,19.514035710002645,53075.82424128001 2025-08-05,13:16:33.000,217,11065544,113605,0,1754399792,13922.861770709998,19.56337961999816,53075.75437008001 2025-08-05,13:16:34.000,217,11065615,113445,0,1754399793,13922.868507019994,19.584527010003512,53075.78231856001 2025-08-05,13:16:35.000,217,11065560,113405,0,1754399794,13922.855034399989,19.59862527000223,53075.761357200005 2025-08-05,13:16:36.000,217,11065608,113565,0,1754399795,13922.868507019994,19.61272353000095,53075.78231856001 2025-08-05,13:16:37.000,217,11065555,113445,0,1754399796,13922.855034399989,19.640920049998385,53075.81725416 2025-08-05,13:16:38.000,217,11065572,113445,0,1754399797,13922.861770709998,19.633870919999026,53075.761357200005 2025-08-05,13:16:39.000,217,11065570,113405,0,1754399798,13922.828089159993,19.640920049998385,53075.810267040004 2025-08-05,13:16:40.000,217,11065601,113485,0,1754399799,13922.834825469989,19.640920049998385,53075.85917688 2025-08-05,13:16:41.000,217,11065567,113845,0,1754399800,13922.774198679988,19.66206744000374,53075.84520264 2025-08-05,13:16:42.000,217,11065629,113445,0,1754399801,13922.801143919998,19.65501831000438,53075.7962928 2025-08-05,13:16:43.000,217,11065611,113405,0,1754399802,13922.774198679988,19.640920049998385,53075.78930568 2025-08-05,13:16:44.000,217,11065602,113485,0,1754399803,13922.760726059998,19.56337961999816,53075.76834432 2025-08-05,13:16:45.000,217,11065599,113205,0,1754399804,13922.747253439993,19.5563304899988,53075.81725416 2025-08-05,13:16:46.000,217,11065547,113285,0,1754399805,13922.794407609988,19.56337961999816,53075.80327992001 2025-08-05,13:16:47.000,217,11065634,113725,0,1754399806,13922.747253439993,19.56337961999816,53075.78930568 2025-08-05,13:16:48.000,217,11065604,113325,0,1754399807,13922.700099269998,19.59157614000287,53075.75437008001 2025-08-05,13:16:49.000,217,11065522,113285,0,1754399808,13922.706835579993,19.619772660000308,53075.810267040004 2025-08-05,13:16:50.000,217,11065574,113645,0,1754399809,13922.700099269998,19.584527010003512,53075.78231856001 2025-08-05,13:16:51.000,217,11065620,113525,0,1754399810,13922.632736170002,19.633870919999026,53075.74738296 2025-08-05,13:16:52.000,217,11065570,113485,0,1754399811,13922.585581999992,19.626821789999667,53075.76834432 2025-08-05,13:16:53.000,217,11065595,113405,0,1754399812,13922.625999859993,19.633870919999026,53075.75437008001 2025-08-05,13:16:54.000,217,11065619,113405,0,1754399813,13922.632736170002,19.61272353000095,53075.78231856001 2025-08-05,13:16:55.000,217,11065577,113325,0,1754399814,13922.599054619997,19.619772660000308,53075.69847312 2025-08-05,13:16:56.000,217,11065587,113565,0,1754399815,13922.646208789993,19.619772660000308,53075.663537520006 2025-08-05,13:16:57.000,217,11065553,113605,0,1754399816,13922.659681409998,19.59862527000223,53075.70546024001 2025-08-05,13:16:58.000,217,11065538,113565,0,1754399817,13922.733780819988,19.584527010003512,53075.712447360005 2025-08-05,13:16:59.000,217,11065559,113405,0,1754399818,13922.733780819988,19.535183100000722,53075.691486 2025-08-05,13:17:00.000,217,11065620,113685,0,1754399819,13922.753989749988,19.54223223000008,53075.7264216 2025-08-05,13:17:01.000,217,11065591,113285,0,1754399820,13922.801143919998,19.485839189997932,53075.70546024001 2025-08-05,13:17:02.000,217,11065585,113405,0,1754399821,13922.834825469989,19.464691799999855,53075.761357200005 2025-08-05,13:17:03.000,217,11065569,113085,0,1754399822,13922.841561779998,19.38010224000027,53075.761357200005 2025-08-05,13:17:04.000,217,11065587,113325,0,1754399823,13922.807880229993,19.37305311000091,53075.73340872001 2025-08-05,13:17:05.000,217,11065579,113325,0,1754399824,13922.828089159993,19.32370919999812,53075.74039584 2025-08-05,13:17:06.000,217,11065624,113485,0,1754399825,13922.841561779998,19.309610939999402,53075.70546024001 2025-08-05,13:17:07.000,217,11065610,113365,0,1754399826,13922.760726059998,19.217972250000457,53075.691486 2025-08-05,13:17:08.000,217,11065609,113405,0,1754399827,13922.760726059998,19.168628339997667,53075.712447360005 2025-08-05,13:17:09.000,217,11065557,113525,0,1754399828,13922.720308199998,19.161579209998308,53075.74039584 2025-08-05,13:17:10.000,217,11065634,113205,0,1754399829,13922.686626649993,19.055842260000645,53075.69847312 2025-08-05,13:17:11.000,217,11065559,113165,0,1754399830,13922.673154030002,19.048793130001286,53075.68449888001 2025-08-05,13:17:12.000,217,11065547,113485,0,1754399831,13922.693362960003,18.9642035700017,53075.691486 2025-08-05,13:17:13.000,217,11065587,113405,0,1754399832,13922.646208789993,18.95715444000234,53075.67052464 2025-08-05,13:17:14.000,217,11065553,113605,0,1754399833,13922.693362960003,18.90781052999955,53075.67751176 2025-08-05,13:17:15.000,217,11065603,113325,0,1754399834,13922.686626649993,18.900761400000192,53075.663537520006 2025-08-05,13:17:16.000,217,11065574,113725,0,1754399835,13922.706835579993,18.865515750003397,53075.663537520006 2025-08-05,13:17:17.000,217,11065554,113485,0,1754399836,13922.740517129998,18.893712270000833,53075.6216148 2025-08-05,13:17:18.000,217,11065606,113245,0,1754399837,13922.760726059998,18.879614010002115,53075.63558904001 2025-08-05,13:17:19.000,217,11065595,112965,0,1754399838,13922.740517129998,18.886663140001474,53075.68449888001 2025-08-05,13:17:20.000,217,11065556,113605,0,1754399839,13922.814616539988,18.95715444000234,53075.65655040001 2025-08-05,13:17:21.000,217,11065605,113485,0,1754399840,13922.747253439993,19.01354748000449,53075.642576160004 2025-08-05,13:17:22.000,217,11065614,113205,0,1754399841,13922.807880229993,19.048793130001286,53075.67751176 2025-08-05,13:17:23.000,217,11065645,113485,0,1754399842,13922.787671299993,19.098137040004076,53075.67052464 2025-08-05,13:17:24.000,217,11065574,113485,0,1754399843,13922.814616539988,19.14748094999959,53075.67052464 2025-08-05,13:17:25.000,217,11065562,113405,0,1754399844,13922.780934989998,19.225021379999816,53075.663537520006 2025-08-05,13:17:26.000,217,11065560,113165,0,1754399845,13922.747253439993,19.295512680000684,53075.69847312 2025-08-05,13:17:27.000,217,11065552,113445,0,1754399846,13922.760726059998,19.302561810000043,53075.62860192 2025-08-05,13:17:28.000,217,11065515,113685,0,1754399847,13922.767462369993,19.351905720002833,53075.691486 2025-08-05,13:17:29.000,217,11065522,113645,0,1754399848,13922.747253439993,19.37305311000091,53075.68449888001 2025-08-05,13:17:30.000,217,11065595,113405,0,1754399849,13922.787671299993,19.344856590003474,53075.642576160004 2025-08-05,13:17:31.000,217,11065597,113325,0,1754399850,13922.794407609988,19.31666006999876,53075.7264216 2025-08-05,13:17:32.000,217,11065540,113405,0,1754399851,13922.774198679988,19.309610939999402,53075.63558904001 2025-08-05,13:17:33.000,217,11065577,113405,0,1754399852,13922.834825469989,19.295512680000684,53075.67751176 2025-08-05,13:17:34.000,217,11065571,113445,0,1754399853,13922.881979639998,19.274365290002606,53075.67751176 2025-08-05,13:17:35.000,217,11065541,113485,0,1754399854,13922.902188569999,19.267316160003247,53075.68449888001 2025-08-05,13:17:36.000,217,11065621,113325,0,1754399855,13922.956079049989,19.232070509999176,53075.73340872001 2025-08-05,13:17:37.000,217,11065553,113525,0,1754399856,13923.030178459994,19.232070509999176,53075.7264216 2025-08-05,13:17:38.000,217,11065587,113565,0,1754399857,13923.07733262999,19.210923120001098,53075.73340872001 2025-08-05,13:17:39.000,217,11065588,113445,0,1754399858,13923.10427787,19.302561810000043,53075.78231856001 2025-08-05,13:17:40.000,217,11065577,113645,0,1754399859,13923.11775048999,19.302561810000043,53075.74738296 2025-08-05,13:17:41.000,217,11065601,113485,0,1754399860,13923.171640969995,19.274365290002606,53075.78930568 2025-08-05,13:17:42.000,217,11065566,113605,0,1754399861,13923.15816834999,19.351905720002833,53075.76834432 2025-08-05,13:17:43.000,217,11065543,113285,0,1754399862,13923.20532252,19.408298759997706,53075.81725416 2025-08-05,13:17:44.000,217,11065589,113405,0,1754399863,13923.20532252,19.478790059998573,53075.78930568 2025-08-05,13:17:45.000,217,11065609,113405,0,1754399864,13923.24574038,19.521084840002004,53075.810267040004 2025-08-05,13:17:46.000,217,11065628,113445,0,1754399865,13923.29963085999,19.56337961999816,53075.831228400006 2025-08-05,13:17:47.000,217,11065558,113725,0,1754399866,13923.34004871999,19.626821789999667,53075.866164 2025-08-05,13:17:48.000,217,11065547,113565,0,1754399867,13923.353521339995,19.647969179997745,53075.91507384 2025-08-05,13:17:49.000,217,11065537,113605,0,1754399868,13923.353521339995,19.697313090000534,53075.88712536 2025-08-05,13:17:50.000,217,11065640,113245,0,1754399869,13923.34004871999,19.732558740004606,53075.90109960001 2025-08-05,13:17:51.000,217,11065605,113005,0,1754399870,13923.353521339995,19.739607870003965,53075.89411248 2025-08-05,13:17:52.000,217,11065616,113645,0,1754399871,13923.36025764999,19.810099170004833,53075.88712536 2025-08-05,13:17:53.000,217,11065579,113325,0,1754399872,13923.36699396,19.78190265000012,53075.94302232001 2025-08-05,13:17:54.000,217,11065549,113325,0,1754399873,13923.34678503,19.81714830000419,53075.9360352 2025-08-05,13:17:55.000,217,11065573,113765,0,1754399874,13923.34004871999,19.84534482000163,53076.0059064 2025-08-05,13:17:56.000,217,11065557,113605,0,1754399875,13923.34678503,19.82419743000355,53075.95699656 2025-08-05,13:17:57.000,217,11065626,113725,0,1754399876,13923.3265761,19.81714830000419,53076.01289352 2025-08-05,13:17:58.000,217,11065644,113405,0,1754399877,13923.272685619995,19.78895177999948,53075.96398368 2025-08-05,13:17:59.000,217,11065496,113645,0,1754399878,13923.31983978999,19.739607870003965,53075.99193216001 2025-08-05,13:18:00.000,217,11065546,113845,0,1754399879,13923.232267759995,19.697313090000534,53075.97097080001 2025-08-05,13:18:01.000,217,11065516,113285,0,1754399880,13923.13795941999,19.65501831000438,53075.99193216001 2025-08-05,13:18:02.000,217,11065571,113365,0,1754399881,13923.10427787,19.60567440000159,53075.95699656 2025-08-05,13:18:03.000,217,11065524,113445,0,1754399882,13923.030178459994,19.514035710002645,53075.95000944001 2025-08-05,13:18:04.000,217,11065631,113605,0,1754399883,13922.956079049989,19.443544410001778,53075.95699656 2025-08-05,13:18:05.000,217,11065586,113405,0,1754399884,13922.935870119989,19.344856590003474,53075.96398368 2025-08-05,13:18:06.000,217,11065561,113645,0,1754399885,13922.915661189989,19.288463550001325,53075.99193216001 2025-08-05,13:18:07.000,217,11065621,113565,0,1754399886,13922.908924879994,19.225021379999816,53075.998919280006 2025-08-05,13:18:08.000,217,11065566,113405,0,1754399887,13922.868507019994,19.13338269000087,53076.01289352 2025-08-05,13:18:09.000,217,11065574,113645,0,1754399888,13922.861770709998,19.062891390000004,53075.99193216001 2025-08-05,13:18:10.000,217,11065577,113565,0,1754399889,13922.801143919998,19.034694870002568,53075.95000944001 2025-08-05,13:18:11.000,217,11065543,113485,0,1754399890,13922.807880229993,18.992400089999137,53075.94302232001 2025-08-05,13:18:12.000,217,11065554,113445,0,1754399891,13922.814616539988,18.992400089999137,53075.95000944001 2025-08-05,13:18:13.000,217,11065528,113485,0,1754399892,13922.834825469989,19.01354748000449,53075.90109960001 2025-08-05,13:18:14.000,217,11065531,113525,0,1754399893,13922.861770709998,18.999449219998496,53075.90808672 2025-08-05,13:18:15.000,217,11065614,113645,0,1754399894,13922.868507019994,19.02764574000321,53075.91507384 2025-08-05,13:18:16.000,217,11065639,113445,0,1754399895,13922.902188569999,19.02764574000321,53075.90109960001 2025-08-05,13:18:17.000,217,11065576,113725,0,1754399896,13922.888715949994,19.055842260000645,53075.9360352 2025-08-05,13:18:18.000,217,11065534,113405,0,1754399897,13922.902188569999,19.14748094999959,53075.88712536 2025-08-05,13:18:19.000,217,11065573,113285,0,1754399898,13922.902188569999,19.20387399000174,53075.94302232001 2025-08-05,13:18:20.000,217,11065542,113605,0,1754399899,13922.935870119989,19.217972250000457,53075.92206096001 2025-08-05,13:18:21.000,217,11065537,113685,0,1754399900,13922.97628797999,19.246168769997894,53075.9360352 2025-08-05,13:18:22.000,217,11065591,113285,0,1754399901,13922.935870119989,19.267316160003247,53075.95699656 2025-08-05,13:18:23.000,217,11065587,113405,0,1754399902,13922.935870119989,19.330758330004755,53075.9360352 2025-08-05,13:18:24.000,217,11065527,113405,0,1754399903,13922.861770709998,19.358954850002192,53075.9360352 2025-08-05,13:18:25.000,217,11065575,113445,0,1754399904,13922.821352849998,19.309610939999402,53075.99193216001 2025-08-05,13:18:26.000,217,11065546,113405,0,1754399905,13922.774198679988,19.295512680000684,53075.95000944001 2025-08-05,13:18:27.000,217,11065508,113365,0,1754399906,13922.706835579993,19.239119639998535,53075.96398368 2025-08-05,13:18:28.000,217,11065540,113725,0,1754399907,13922.639472479997,19.217972250000457,53075.998919280006 2025-08-05,13:18:29.000,217,11065484,113645,0,1754399908,13922.578845689997,19.13338269000087,53075.94302232001 2025-08-05,13:18:30.000,217,11065609,113485,0,1754399909,13922.498009969997,19.091087910004717,53075.9360352 2025-08-05,13:18:31.000,217,11065518,113525,0,1754399910,13922.498009969997,19.041744000001927,53075.929048080005 2025-08-05,13:18:32.000,217,11065519,113445,0,1754399911,13922.450855800002,19.041744000001927,53075.95000944001 2025-08-05,13:18:33.000,217,11065561,113325,0,1754399912,13922.403701629992,18.95715444000234,53075.90109960001 2025-08-05,13:18:34.000,217,11065549,113845,0,1754399913,13922.376756389996,18.90781052999955,53075.929048080005 2025-08-05,13:18:35.000,217,11065605,113445,0,1754399914,13922.349811150001,18.865515750003397,53075.91507384 2025-08-05,13:18:36.000,217,11065542,113445,0,1754399915,13922.349811150001,18.830270099999325,53075.90808672 2025-08-05,13:18:37.000,217,11065554,113325,0,1754399916,13922.309393290001,18.858466620004037,53075.90808672 2025-08-05,13:18:38.000,217,11065533,113445,0,1754399917,13922.316129599996,18.830270099999325,53075.880138240005 2025-08-05,13:18:39.000,217,11065517,113485,0,1754399918,13922.349811150001,18.809122710001247,53075.880138240005 2025-08-05,13:18:40.000,217,11065569,113605,0,1754399919,13922.383492699992,18.79502445000253,53075.9360352 2025-08-05,13:18:41.000,217,11065568,113605,0,1754399920,13922.410437940001,18.78797532000317,53075.91507384 2025-08-05,13:18:42.000,217,11065545,113645,0,1754399921,13922.423910559992,18.837319229998684,53075.90109960001 2025-08-05,13:18:43.000,217,11065556,113485,0,1754399922,13922.450855800002,18.816171840000607,53075.90109960001 2025-08-05,13:18:44.000,217,11065601,113405,0,1754399923,13922.524955209992,18.816171840000607,53075.90109960001 2025-08-05,13:18:45.000,217,11065595,113445,0,1754399924,13922.578845689997,18.837319229998684,53075.90109960001 2025-08-05,13:18:46.000,217,11065539,113565,0,1754399925,13922.632736170002,18.85141749000468,53075.91507384 2025-08-05,13:18:47.000,217,11065582,113765,0,1754399926,13922.693362960003,18.879614010002115,53075.929048080005 2025-08-05,13:18:48.000,217,11065587,113645,0,1754399927,13922.767462369993,18.900761400000192,53075.85917688 2025-08-05,13:18:49.000,217,11065568,113725,0,1754399928,13922.855034399989,18.91485965999891,53075.92206096001 2025-08-05,13:18:50.000,217,11065522,113405,0,1754399929,13922.929133809994,18.9642035700017,53075.89411248 2025-08-05,13:18:51.000,217,11065530,113445,0,1754399930,13922.942606429999,19.02764574000321,53075.89411248 2025-08-05,13:18:52.000,217,11065568,113525,0,1754399931,13922.949342739994,19.02764574000321,53075.95699656 2025-08-05,13:18:53.000,217,11065573,113765,0,1754399932,13922.935870119989,19.098137040004076,53075.97097080001 2025-08-05,13:18:54.000,217,11065519,113525,0,1754399933,13922.956079049989,19.14043182000023,53075.98494504 2025-08-05,13:18:55.000,217,11065582,113445,0,1754399934,13922.908924879994,19.161579209998308,53075.998919280006 2025-08-05,13:18:56.000,217,11065626,113645,0,1754399935,13922.861770709998,19.161579209998308,53075.95000944001 2025-08-05,13:18:57.000,217,11065544,113525,0,1754399936,13922.807880229993,19.18977573000302,53075.99193216001 2025-08-05,13:18:58.000,217,11065602,113405,0,1754399937,13922.747253439993,19.19682486000238,53075.998919280006 2025-08-05,13:18:59.000,217,11065542,113525,0,1754399938,13922.693362960003,19.14043182000023,53075.977957920004 2025-08-05,13:19:00.000,217,11065548,113445,0,1754399939,13922.592318310002,19.15453007999895,53075.96398368 2025-08-05,13:19:01.000,217,11065557,113405,0,1754399940,13922.558636759997,19.112235300002794,53076.0059064 2025-08-05,13:19:02.000,217,11065553,113565,0,1754399941,13922.551900450002,19.076989649998723,53075.98494504 2025-08-05,13:19:03.000,217,11065531,113405,0,1754399942,13922.551900450002,19.02059661000385,53076.0059064 2025-08-05,13:19:04.000,217,11065536,113485,0,1754399943,13922.524955209992,18.928957920004905,53076.01289352 2025-08-05,13:19:05.000,217,11065551,113765,0,1754399944,13922.524955209992,18.91485965999891,53075.95699656 2025-08-05,13:19:06.000,217,11065556,113405,0,1754399945,13922.599054619997,18.865515750003397,53075.97097080001 2025-08-05,13:19:07.000,217,11065604,113365,0,1754399946,13922.632736170002,18.80207358000189,53075.95000944001 2025-08-05,13:19:08.000,217,11065548,113765,0,1754399947,13922.632736170002,18.759778799998458,53075.91507384 2025-08-05,13:19:09.000,217,11065610,113405,0,1754399948,13922.733780819988,18.73863141000038,53075.998919280006 2025-08-05,13:19:10.000,217,11065564,113445,0,1754399949,13922.848298089993,18.703385760003584,53075.998919280006 2025-08-05,13:19:11.000,217,11065585,113805,0,1754399950,13922.895452259989,18.710434890002944,53076.01988064001 2025-08-05,13:19:12.000,217,11065544,113485,0,1754399951,13922.962815359999,18.759778799998458,53076.05481624 2025-08-05,13:19:13.000,217,11065550,113565,0,1754399952,13922.969551669994,18.74568053999974,53075.95699656 2025-08-05,13:19:14.000,217,11065594,113445,0,1754399953,13922.97628797999,18.80207358000189,53076.02686776 2025-08-05,13:19:15.000,217,11065598,113765,0,1754399954,13922.983024289999,18.837319229998684,53076.01988064001 2025-08-05,13:19:16.000,217,11065581,113525,0,1754399955,13923.050387389994,18.872564880002756,53076.047829120005 2025-08-05,13:19:17.000,217,11065552,113685,0,1754399956,13923.06386001,18.90781052999955,53076.06180336 2025-08-05,13:19:18.000,217,11065534,113405,0,1754399957,13923.06386001,18.91485965999891,53076.047829120005 2025-08-05,13:19:19.000,217,11065607,113525,0,1754399958,13923.11775048999,18.879614010002115,53076.0757776 2025-08-05,13:19:20.000,217,11065562,113445,0,1754399959,13923.1244868,18.936007050004264,53076.06180336 2025-08-05,13:19:21.000,217,11065535,113565,0,1754399960,13923.18511359,18.928957920004905,53076.0757776 2025-08-05,13:19:22.000,217,11065534,113645,0,1754399961,13923.24574038,18.992400089999137,53076.10372608 2025-08-05,13:19:23.000,217,11065617,113445,0,1754399962,13923.28615824,18.9642035700017,53076.096738960005 2025-08-05,13:19:24.000,217,11065569,113405,0,1754399963,13923.36699396,19.02059661000385,53076.11071320001 2025-08-05,13:19:25.000,217,11065590,113565,0,1754399964,13923.38046657999,19.041744000001927,53076.0757776 2025-08-05,13:19:26.000,217,11065555,113325,0,1754399965,13923.38720289,19.069940519999363,53076.0757776 2025-08-05,13:19:27.000,217,11065552,113245,0,1754399966,13923.40741182,19.069940519999363,53076.10372608 2025-08-05,13:19:28.000,217,11065479,113325,0,1754399967,13923.44782968,19.091087910004717,53076.13167456 2025-08-05,13:19:29.000,217,11065571,113445,0,1754399968,13923.441093369991,19.041744000001927,53076.166610160006 2025-08-05,13:19:30.000,217,11065611,113525,0,1754399969,13923.40067550999,19.01354748000449,53076.15263592 2025-08-05,13:19:31.000,217,11065564,113605,0,1754399970,13923.38046657999,18.985350959999778,53076.1805844 2025-08-05,13:19:32.000,217,11065528,113445,0,1754399971,13923.30636717,18.95715444000234,53076.166610160006 2025-08-05,13:19:33.000,217,11065540,113485,0,1754399972,13923.272685619995,18.900761400000192,53076.13866168001 2025-08-05,13:19:34.000,217,11065545,113685,0,1754399973,13923.171640969995,18.85141749000468,53076.166610160006 2025-08-05,13:19:35.000,217,11065596,113525,0,1754399974,13923.13795941999,18.816171840000607,53076.17359728 2025-08-05,13:19:36.000,217,11065628,113325,0,1754399975,13923.05712369999,18.724533150001662,53076.22250712 2025-08-05,13:19:37.000,217,11065588,113485,0,1754399976,13923.009969529994,18.646992720001435,53076.13866168001 2025-08-05,13:19:38.000,217,11065570,113365,0,1754399977,13922.962815359999,18.590599679999286,53076.13167456 2025-08-05,13:19:39.000,217,11065558,113365,0,1754399978,13922.956079049989,18.51305924999906,53076.15962304001 2025-08-05,13:19:40.000,217,11065582,113925,0,1754399979,13922.956079049989,18.52010837999842,53076.11770032001 2025-08-05,13:19:41.000,217,11065509,113805,0,1754399980,13922.99649690999,18.5060101199997,53076.13866168001 2025-08-05,13:19:42.000,217,11065535,113605,0,1754399981,13922.747253439993,19.246168769997894,53076.40417224001 2025-08-05,13:19:43.000,217,11065550,113845,0,1754399982,13922.760726059998,19.18272660000366,53076.41115936 2025-08-05,13:19:44.000,217,11065508,113405,0,1754399983,13922.848298089993,19.105186170003435,53076.383210880005 2025-08-05,13:19:45.000,217,11065588,113405,0,1754399984,13922.841561779998,19.246168769997894,53076.32731392001 2025-08-05,13:19:46.000,217,11065599,113525,0,1754399985,13922.855034399989,19.267316160003247,53076.34128816 2025-08-05,13:19:47.000,217,11065594,113685,0,1754399986,13922.915661189989,19.267316160003247,53076.41115936 2025-08-05,13:19:48.000,217,11065571,113325,0,1754399987,13922.983024289999,19.302561810000043,53076.42513360001 2025-08-05,13:19:49.000,217,11065497,113325,0,1754399988,13922.97628797999,19.351905720002833,53076.390198 2025-08-05,13:19:50.000,217,11065563,113565,0,1754399989,13922.962815359999,19.337807460004115,53076.35526240001 2025-08-05,13:19:51.000,217,11065587,113565,0,1754399990,13922.841561779998,19.351905720002833,53076.36923664 2025-08-05,13:19:52.000,217,11065540,113485,0,1754399991,13922.828089159993,19.295512680000684,53076.36923664 2025-08-05,13:19:53.000,217,11065525,113765,0,1754399992,13922.834825469989,19.246168769997894,53076.34128816 2025-08-05,13:19:54.000,217,11065516,113765,0,1754399993,13922.700099269998,19.20387399000174,53076.30635256001 2025-08-05,13:19:55.000,217,11065633,113765,0,1754399994,13922.625999859993,19.105186170003435,53076.32731392001 2025-08-05,13:19:56.000,217,11065535,113765,0,1754399995,13922.585581999992,19.062891390000004,53076.36224952 2025-08-05,13:19:57.000,217,11065527,113405,0,1754399996,13922.464328419992,18.97830183000042,53076.32731392001 2025-08-05,13:19:58.000,217,11065521,113645,0,1754399997,13922.417174249997,18.872564880002756,53076.334301040006 2025-08-05,13:19:59.000,217,11065537,113485,0,1754399998,13922.376756389996,18.809122710001247,53076.29237832 2025-08-05,13:20:00.000,217,11065535,113285,0,1754399999,13922.295920669996,18.78797532000317,53076.313339680004 2025-08-05,13:20:01.000,217,11065575,113445,0,1754400000,13922.255502809996,18.7527296699991,53076.28539120001 2025-08-05,13:20:02.000,217,11065571,113725,0,1754400001,13922.242030189991,18.74568053999974,53076.27141696 2025-08-05,13:20:03.000,217,11065511,113605,0,1754400002,13922.262239119991,18.759778799998458,53076.23648136001 2025-08-05,13:20:04.000,217,11065581,113485,0,1754400003,13922.322865909991,18.7527296699991,53076.27141696 2025-08-05,13:20:05.000,217,11065568,113525,0,1754400004,13922.329602220001,18.816171840000607,53076.20154576 2025-08-05,13:20:06.000,217,11065587,113325,0,1754400005,13922.403701629992,18.816171840000607,53076.215520000005 2025-08-05,13:20:07.000,217,11065584,113485,0,1754400006,13922.471064730002,18.844368359998043,53076.2504556 2025-08-05,13:20:08.000,217,11065568,113805,0,1754400007,13922.471064730002,18.91485965999891,53076.18757152001 2025-08-05,13:20:09.000,217,11065497,113525,0,1754400008,13922.605790929993,18.9642035700017,53076.22949424 2025-08-05,13:20:10.000,217,11065549,113525,0,1754400009,13922.625999859993,19.006498349997855,53076.215520000005 2025-08-05,13:20:11.000,217,11065548,113485,0,1754400010,13922.639472479997,19.062891390000004,53076.22250712 2025-08-05,13:20:12.000,217,11065588,113645,0,1754400011,13922.646208789993,19.098137040004076,53076.22250712 2025-08-05,13:20:13.000,217,11065588,113525,0,1754400012,13922.679890339998,19.112235300002794,53076.1805844 2025-08-05,13:20:14.000,217,11065597,113685,0,1754400013,13922.700099269998,19.175677470004302,53076.20853288001 2025-08-05,13:20:15.000,217,11065559,113605,0,1754400014,13922.693362960003,19.20387399000174,53076.22949424 2025-08-05,13:20:16.000,217,11065536,113485,0,1754400015,13922.666417719993,19.225021379999816,53076.20154576 2025-08-05,13:20:17.000,217,11065531,113405,0,1754400016,13922.639472479997,19.19682486000238,53076.22949424 2025-08-05,13:20:18.000,217,11065551,113485,0,1754400017,13922.578845689997,19.168628339997667,53076.20154576 2025-08-05,13:20:19.000,217,11065553,113405,0,1754400018,13922.511482590002,19.168628339997667,53076.22250712 2025-08-05,13:20:20.000,217,11065563,113605,0,1754400019,13922.471064730002,19.105186170003435,53076.1805844 2025-08-05,13:20:21.000,217,11065595,113725,0,1754400020,13922.450855800002,19.112235300002794,53076.25744272001 2025-08-05,13:20:22.000,217,11065574,113765,0,1754400021,13922.410437940001,19.041744000001927,53076.25744272001 2025-08-05,13:20:23.000,217,11065570,113285,0,1754400022,13922.370020080001,19.048793130001286,53076.20154576 2025-08-05,13:20:24.000,217,11065626,113405,0,1754400023,13922.370020080001,19.01354748000449,53076.19455864 2025-08-05,13:20:25.000,217,11065604,113085,0,1754400024,13922.403701629992,18.95715444000234,53076.15962304001 2025-08-05,13:20:26.000,217,11065594,113405,0,1754400025,13922.376756389996,18.9642035700017,53076.215520000005 2025-08-05,13:20:27.000,217,11065592,113925,0,1754400026,13922.383492699992,18.928957920004905,53076.20154576 2025-08-05,13:20:28.000,217,11065541,113485,0,1754400027,13922.403701629992,18.950105310002982,53076.24346848 2025-08-05,13:20:29.000,217,11065526,113485,0,1754400028,13922.423910559992,18.893712270000833,53076.20154576 2025-08-05,13:20:30.000,217,11065565,113685,0,1754400029,13922.484537349992,18.809122710001247,53076.1805844 2025-08-05,13:20:31.000,217,11065561,113645,0,1754400030,13922.430646870002,18.9642035700017,53076.17359728 2025-08-05,13:20:32.000,217,11065545,113525,0,1754400031,13922.423910559992,19.01354748000449,53076.166610160006 2025-08-05,13:20:33.000,217,11065556,113405,0,1754400032,13922.423910559992,18.943056180003623,53076.15962304001 2025-08-05,13:20:34.000,217,11065523,113645,0,1754400033,13922.450855800002,18.809122710001247,53076.13866168001 2025-08-05,13:20:35.000,217,11065527,113685,0,1754400034,13922.410437940001,18.85141749000468,53076.10372608 2025-08-05,13:20:36.000,217,11065597,113565,0,1754400035,13922.403701629992,18.80207358000189,53076.11071320001 2025-08-05,13:20:37.000,217,11065587,113565,0,1754400036,13922.282448049991,18.816171840000607,53076.04084200001 2025-08-05,13:20:38.000,217,11065559,113285,0,1754400037,13922.282448049991,18.79502445000253,53076.047829120005 2025-08-05,13:20:39.000,217,11065581,113565,0,1754400038,13922.20834864,18.85141749000468,53076.02686776 2025-08-05,13:20:40.000,217,11065547,113605,0,1754400039,13922.221821259991,18.830270099999325,53076.01988064001 2025-08-05,13:20:41.000,217,11065511,113765,0,1754400040,13922.154458159996,18.844368359998043,53076.04084200001 2025-08-05,13:20:42.000,217,11065542,113485,0,1754400041,13922.134249229995,18.872564880002756,53076.11071320001 2025-08-05,13:20:43.000,217,11065570,113445,0,1754400042,13922.194876019996,18.900761400000192,53076.0757776 2025-08-05,13:20:44.000,217,11065563,113645,0,1754400043,13922.194876019996,18.886663140001474,53076.08975184001 2025-08-05,13:20:45.000,217,11065605,113565,0,1754400044,13922.235293879996,18.865515750003397,53076.08276472 2025-08-05,13:20:46.000,217,11065610,113525,0,1754400045,13922.309393290001,18.879614010002115,53076.12468744 2025-08-05,13:20:47.000,217,11065547,113725,0,1754400046,13922.370020080001,18.872564880002756,53076.06180336 2025-08-05,13:20:48.000,217,11065519,113925,0,1754400047,13922.417174249997,18.90781052999955,53076.0757776 2025-08-05,13:20:49.000,217,11065566,113685,0,1754400048,13922.444119489992,18.950105310002982,53076.05481624 2025-08-05,13:20:50.000,217,11065583,113685,0,1754400049,13922.538427829997,18.900761400000192,53076.10372608 2025-08-05,13:20:51.000,217,11065556,113645,0,1754400050,13922.558636759997,18.928957920004905,53076.096738960005 2025-08-05,13:20:52.000,217,11065519,113685,0,1754400051,13922.531691520002,18.97830183000042,53076.047829120005 2025-08-05,13:20:53.000,217,11065574,113925,0,1754400052,13922.572109380002,18.985350959999778,53076.11770032001 2025-08-05,13:20:54.000,217,11065542,113445,0,1754400053,13922.558636759997,18.9642035700017,53076.11770032001 2025-08-05,13:20:55.000,217,11065552,113165,0,1754400054,13922.464328419992,19.006498349997855,53076.18757152001 2025-08-05,13:20:56.000,217,11065500,113245,0,1754400055,13922.403701629992,19.006498349997855,53076.13167456 2025-08-05,13:20:57.000,217,11065564,113565,0,1754400056,13922.343074839991,19.01354748000449,53076.17359728 2025-08-05,13:20:58.000,217,11065602,113405,0,1754400057,13922.309393290001,19.006498349997855,53076.12468744 2025-08-05,13:20:59.000,217,11065583,113725,0,1754400058,13922.20834864,18.992400089999137,53076.13866168001 2025-08-05,13:21:00.000,217,11065499,113685,0,1754400059,13922.114040299995,19.006498349997855,53076.11071320001 2025-08-05,13:21:01.000,217,11065517,113325,0,1754400060,13922.06688613,18.97125270000106,53076.166610160006 2025-08-05,13:21:02.000,217,11065534,113685,0,1754400061,13922.03994088999,18.97830183000042,53076.11770032001 2025-08-05,13:21:03.000,217,11065549,113765,0,1754400062,13921.932159929995,18.928957920004905,53076.11770032001 2025-08-05,13:21:04.000,217,11065589,113605,0,1754400063,13921.90521469,18.872564880002756,53076.11770032001 2025-08-05,13:21:05.000,217,11065584,113765,0,1754400064,13921.831115279994,18.865515750003397,53076.15263592 2025-08-05,13:21:06.000,217,11065550,113485,0,1754400065,13921.824378969999,18.816171840000607,53076.11770032001 2025-08-05,13:21:07.000,217,11065560,113565,0,1754400066,13921.8445879,18.816171840000607,53076.145648800004 2025-08-05,13:21:08.000,217,11065618,113405,0,1754400067,13921.851324209994,18.773877060004452,53076.145648800004 2025-08-05,13:21:09.000,217,11065558,113605,0,1754400068,13921.81764265999,18.78092619000381,53076.13167456 2025-08-05,13:21:10.000,217,11065555,113765,0,1754400069,13921.88500576,18.766827929997817,53076.145648800004 2025-08-05,13:21:11.000,217,11065554,113765,0,1754400070,13921.871533139994,18.73158228000102,53076.096738960005 2025-08-05,13:21:12.000,217,11065559,113725,0,1754400071,13921.804170039999,18.724533150001662,53076.10372608 2025-08-05,13:21:13.000,217,11065554,113765,0,1754400072,13921.81764265999,18.668140109999513,53076.11071320001 2025-08-05,13:21:14.000,217,11065530,113645,0,1754400073,13921.736806939989,18.639943590002076,53076.06879048001 2025-08-05,13:21:15.000,217,11065611,113405,0,1754400074,13921.750279559994,18.61174707000464,53076.04084200001 2025-08-05,13:21:16.000,217,11065564,113605,0,1754400075,13921.696389079989,18.56240316000185,53076.0757776 2025-08-05,13:21:17.000,217,11065567,113445,0,1754400076,13921.629025979993,18.5060101199997,53076.10372608 2025-08-05,13:21:18.000,217,11065559,113645,0,1754400077,13921.568399189993,18.49896099000034,53076.047829120005 2025-08-05,13:21:19.000,217,11065572,113565,0,1754400078,13921.501036089998,18.414371430000756,53076.0757776 2025-08-05,13:21:20.000,217,11065578,113485,0,1754400079,13921.447145609993,18.33683100000053,53076.02686776 2025-08-05,13:21:21.000,217,11065546,113645,0,1754400080,13921.386518819992,18.294536220004375,53076.01289352 2025-08-05,13:21:22.000,217,11065605,113485,0,1754400081,13921.332628340002,18.252241440000944,53075.95699656 2025-08-05,13:21:23.000,217,11065591,113565,0,1754400082,13921.305683099992,18.174701010000717,53075.98494504 2025-08-05,13:21:24.000,217,11065582,113485,0,1754400083,13921.292210480002,18.13945536000392,53075.95000944001 2025-08-05,13:21:25.000,217,11065533,113725,0,1754400084,13921.292210480002,18.167651880001358,53075.95699656 2025-08-05,13:21:26.000,217,11065574,113365,0,1754400085,13921.325892029992,18.11125883999921,53075.90109960001 2025-08-05,13:21:27.000,217,11065593,114085,0,1754400086,13921.393255130002,18.14650449000328,53075.90808672 2025-08-05,13:21:28.000,217,11065559,113405,0,1754400087,13921.406727749993,18.174701010000717,53075.92206096001 2025-08-05,13:21:29.000,217,11065579,113525,0,1754400088,13921.467354539993,18.238143180002226,53075.880138240005 2025-08-05,13:21:30.000,217,11065567,113765,0,1754400089,13921.501036089998,18.32273274000181,53075.84520264 2025-08-05,13:21:31.000,217,11065594,113565,0,1754400090,13921.575135499988,18.449617080004828,53075.87315112001 2025-08-05,13:21:32.000,217,11065531,113565,0,1754400091,13921.602080739998,18.491911860000982,53075.90808672 2025-08-05,13:21:33.000,217,11065541,113685,0,1754400092,13921.662707529998,18.576501420000568,53075.90109960001 2025-08-05,13:21:34.000,217,11065518,113725,0,1754400093,13921.635762289989,18.668140109999513,53075.880138240005 2025-08-05,13:21:35.000,217,11065547,113445,0,1754400094,13921.696389079989,18.78092619000381,53075.929048080005 2025-08-05,13:21:36.000,217,11065510,113885,0,1754400095,13921.682916459999,18.85141749000468,53075.88712536 2025-08-05,13:21:37.000,217,11065546,113485,0,1754400096,13921.635762289989,18.886663140001474,53075.89411248 2025-08-05,13:21:38.000,217,11065526,113405,0,1754400097,13921.588608119993,18.92190878999827,53075.92206096001 2025-08-05,13:21:39.000,217,11065583,113765,0,1754400098,13921.548190259993,18.928957920004905,53075.90808672 2025-08-05,13:21:40.000,217,11065550,113925,0,1754400099,13921.494299779988,18.92190878999827,53075.9360352 2025-08-05,13:21:41.000,217,11065524,113405,0,1754400100,13921.413464060002,18.928957920004905,53075.88712536 2025-08-05,13:21:42.000,217,11065558,113565,0,1754400101,13921.339364649997,18.893712270000833,53075.929048080005 2025-08-05,13:21:43.000,217,11065597,113405,0,1754400102,13921.265265239992,18.85141749000468,53075.90808672 2025-08-05,13:21:44.000,217,11065570,113485,0,1754400103,13921.197902139997,18.74568053999974,53075.94302232001 2025-08-05,13:21:45.000,217,11065536,113525,0,1754400104,13921.191165830001,18.724533150001662,53075.97097080001 2025-08-05,13:21:46.000,217,11065579,113685,0,1754400105,13921.137275349996,18.696336630004225,53075.91507384 2025-08-05,13:21:47.000,217,11065559,113605,0,1754400106,13921.090121180001,18.590599679999286,53075.90808672 2025-08-05,13:21:48.000,217,11065591,113525,0,1754400107,13921.016021769996,18.809122710001247,53075.94302232001 2025-08-05,13:21:49.000,217,11065597,113525,0,1754400108,13920.975603909996,18.78092619000381,53075.95000944001 2025-08-05,13:21:50.000,217,11065604,113765,0,1754400109,13920.92844974,18.7527296699991,53075.9360352 2025-08-05,13:21:51.000,217,11065598,113525,0,1754400110,13920.914977119995,18.710434890002944,53075.998919280006 2025-08-05,13:21:52.000,217,11065567,113485,0,1754400111,13920.88803188,18.724533150001662,53075.91507384 2025-08-05,13:21:53.000,217,11065557,113725,0,1754400112,13920.834141399995,18.717484020002303,53075.84520264 2025-08-05,13:21:54.000,217,11065579,113605,0,1754400113,13920.84087770999,18.759778799998458,53075.85917688 2025-08-05,13:21:55.000,217,11065592,113605,0,1754400114,13920.80045984999,18.759778799998458,53075.84520264 2025-08-05,13:21:56.000,217,11065562,113565,0,1754400115,13920.80045984999,18.7527296699991,53075.81725416 2025-08-05,13:21:57.000,217,11065547,113565,0,1754400116,13920.813932469995,18.710434890002944,53075.810267040004 2025-08-05,13:21:58.000,217,11065587,113765,0,1754400117,13920.813932469995,18.717484020002303,53075.82424128001 2025-08-05,13:21:59.000,217,11065502,113645,0,1754400118,13920.82066877999,18.73158228000102,53075.831228400006 2025-08-05,13:22:00.000,217,11065532,113605,0,1754400119,13920.86108663999,18.74568053999974,53075.80327992001 2025-08-05,13:22:01.000,217,11065616,113365,0,1754400120,13920.874559259995,18.724533150001662,53075.75437008001 2025-08-05,13:22:02.000,217,11065545,113485,0,1754400121,13920.92171342999,18.724533150001662,53075.76834432 2025-08-05,13:22:03.000,217,11065616,113405,0,1754400122,13920.955394979996,18.710434890002944,53075.74738296 2025-08-05,13:22:04.000,217,11065590,113525,0,1754400123,13920.94865867,18.689287500004866,53075.76834432 2025-08-05,13:22:05.000,217,11065573,113525,0,1754400124,13920.98234021999,18.74568053999974,53075.73340872001 2025-08-05,13:22:06.000,217,11065590,113725,0,1754400125,13921.016021769996,18.7527296699991,53075.74738296 2025-08-05,13:22:07.000,217,11065542,113365,0,1754400126,13921.042967009991,18.759778799998458,53075.761357200005 2025-08-05,13:22:08.000,217,11065534,113365,0,1754400127,13921.042967009991,18.724533150001662,53075.761357200005 2025-08-05,13:22:09.000,217,11065545,113405,0,1754400128,13921.022758079991,18.773877060004452,53075.761357200005 2025-08-05,13:22:10.000,217,11065578,113765,0,1754400129,13920.96213128999,18.759778799998458,53075.73340872001 2025-08-05,13:22:11.000,217,11065533,113125,0,1754400130,13920.92844974,18.710434890002944,53075.712447360005 2025-08-05,13:22:12.000,217,11065519,113605,0,1754400131,13920.88129556999,18.696336630004225,53075.71943448 2025-08-05,13:22:13.000,217,11065530,113645,0,1754400132,13920.834141399995,18.625845330003358,53075.78231856001 2025-08-05,13:22:14.000,217,11065583,113765,0,1754400133,13920.78698723,18.56945229000121,53075.74039584 2025-08-05,13:22:15.000,217,11065516,113485,0,1754400134,13920.74656937,18.49896099000034,53075.77533144001 2025-08-05,13:22:16.000,217,11065620,113445,0,1754400135,13920.70615151,18.484862730001623,53075.7264216 2025-08-05,13:22:17.000,217,11065612,113565,0,1754400136,13920.70615151,18.470764470002905,53075.7264216 2025-08-05,13:22:18.000,217,11065617,113605,0,1754400137,13920.672469959994,18.435518819998833,53075.70546024001 2025-08-05,13:22:19.000,217,11065599,113605,0,1754400138,13920.68594258,18.414371430000756,53075.712447360005 2025-08-05,13:22:20.000,217,11065571,113485,0,1754400139,13920.69941519999,18.357978389998607,53075.69847312 2025-08-05,13:22:21.000,217,11065583,113485,0,1754400140,13920.71962412999,18.350929259999248,53075.663537520006 2025-08-05,13:22:22.000,217,11065521,113485,0,1754400141,13920.74656937,18.33683100000053,53075.67751176 2025-08-05,13:22:23.000,217,11065565,113565,0,1754400142,13920.753305679995,18.34388012999989,53075.642576160004 2025-08-05,13:22:24.000,217,11065524,113525,0,1754400143,13920.753305679995,18.33683100000053,53075.65655040001 2025-08-05,13:22:25.000,217,11065604,113485,0,1754400144,13920.733096749995,18.357978389998607,53075.64956328 2025-08-05,13:22:26.000,217,11065566,113485,0,1754400145,13920.76004198999,18.38617491000332,53075.63558904001 2025-08-05,13:22:27.000,217,11065619,113445,0,1754400146,13920.72636044,18.357978389998607,53075.642576160004 2025-08-05,13:22:28.000,217,11065586,113325,0,1754400147,13920.71962412999,18.357978389998607,53075.65655040001 2025-08-05,13:22:29.000,217,11065583,113525,0,1754400148,13920.74656937,18.357978389998607,53075.60764056001 2025-08-05,13:22:30.000,217,11065541,113805,0,1754400149,13920.68594258,18.32978187000117,53075.6216148 2025-08-05,13:22:31.000,217,11065585,113485,0,1754400150,13920.71962412999,18.350929259999248,53075.60764056001 2025-08-05,13:22:32.000,217,11065622,113685,0,1754400151,13920.65899733999,18.266339699999662,53075.6216148 2025-08-05,13:22:33.000,217,11065601,113565,0,1754400152,13920.64552472,18.238143180002226,53075.67751176 2025-08-05,13:22:34.000,217,11065560,113405,0,1754400153,13920.611843169994,18.15355362000264,53075.65655040001 2025-08-05,13:22:35.000,217,11065537,113525,0,1754400154,13920.551216379994,18.083062320001773,53075.57969208 2025-08-05,13:22:36.000,217,11065548,113565,0,1754400155,13920.524271139999,17.998472760002187,53075.58667920001 2025-08-05,13:22:37.000,217,11065524,113765,0,1754400156,13920.423226489998,17.97027624000475,53075.58667920001 2025-08-05,13:22:38.000,217,11065568,113645,0,1754400157,13920.376072319988,17.87158841999917,53075.56571784001 2025-08-05,13:22:39.000,217,11065543,113685,0,1754400158,13920.362599699998,17.86453928999981,53075.64956328 2025-08-05,13:22:40.000,217,11065531,113685,0,1754400159,13920.355863389988,17.822244510003657,53075.62860192 2025-08-05,13:22:41.000,217,11065568,113565,0,1754400160,13920.335654459988,17.808146249997662,53075.5517436 2025-08-05,13:22:42.000,217,11065566,113565,0,1754400161,13920.355863389988,17.779949730000226,53075.593666320005 2025-08-05,13:22:43.000,217,11065586,113525,0,1754400162,13920.362599699998,17.75880234000215,53075.56571784001 2025-08-05,13:22:44.000,217,11065560,113565,0,1754400163,13920.382808629998,17.779949730000226,53075.53776936001 2025-08-05,13:22:45.000,217,11065610,113445,0,1754400164,13920.369336009993,17.815195380004297,53075.53776936001 2025-08-05,13:22:46.000,217,11065521,113725,0,1754400165,13920.409753869993,17.899784940003883,53075.52379512 2025-08-05,13:22:47.000,217,11065510,113605,0,1754400166,13920.403017559998,17.97732537000411,53075.43296256 2025-08-05,13:22:48.000,217,11065576,113525,0,1754400167,13920.403017559998,18.033718409998983,53075.46091104 2025-08-05,13:22:49.000,217,11065550,113085,0,1754400168,13920.429962799994,18.10420970999985,53075.474885280004 2025-08-05,13:22:50.000,217,11065528,113685,0,1754400169,13920.463644349999,18.14650449000328,53075.44693680001 2025-08-05,13:22:51.000,217,11065588,113445,0,1754400170,13920.382808629998,18.167651880001358,53075.52379512 2025-08-05,13:22:52.000,217,11065580,113725,0,1754400171,13920.403017559998,18.181750140000076,53075.46789816001 2025-08-05,13:22:53.000,217,11065579,113565,0,1754400172,13920.355863389988,18.167651880001358,53075.44693680001 2025-08-05,13:22:54.000,217,11065504,113445,0,1754400173,13920.315445529988,18.195848399998795,53075.35610424 2025-08-05,13:22:55.000,217,11065600,113405,0,1754400174,13920.322181839998,18.174701010000717,53075.44693680001 2025-08-05,13:22:56.000,217,11065538,113565,0,1754400175,13920.315445529988,18.202897529998154,53075.43994968001 2025-08-05,13:22:57.000,217,11065542,113325,0,1754400176,13920.275027670003,18.174701010000717,53075.43994968001 2025-08-05,13:22:58.000,217,11065529,113765,0,1754400177,13920.288500289993,18.195848399998795,53075.40501408 2025-08-05,13:22:59.000,217,11065561,113845,0,1754400178,13920.275027670003,18.216995790004148,53075.38405272 2025-08-05,13:23:00.000,217,11065550,113445,0,1754400179,13920.241346119998,18.202897529998154,53075.39802696001 2025-08-05,13:23:01.000,217,11065590,113525,0,1754400180,13920.234609810002,18.20994666000479,53075.474885280004 2025-08-05,13:23:02.000,217,11065557,113525,0,1754400181,13920.241346119998,18.238143180002226,53075.43296256 2025-08-05,13:23:03.000,217,11065566,113605,0,1754400182,13920.221137189998,18.245192310001585,53075.44693680001 2025-08-05,13:23:04.000,217,11065551,113525,0,1754400183,13920.221137189998,18.294536220004375,53075.46789816001 2025-08-05,13:23:05.000,217,11065592,113525,0,1754400184,13920.187455639993,18.294536220004375,53075.40501408 2025-08-05,13:23:06.000,217,11065549,113765,0,1754400185,13920.173983020002,18.28043795999838,53075.43296256 2025-08-05,13:23:07.000,217,11065512,113445,0,1754400186,13920.045993129992,18.294536220004375,53075.377065600005 2025-08-05,13:23:08.000,217,11065547,113605,0,1754400187,13919.971893720001,18.252241440000944,53075.34213 2025-08-05,13:23:09.000,217,11065583,113645,0,1754400188,13919.924739549992,18.245192310001585,53075.36309136 2025-08-05,13:23:10.000,217,11065508,113805,0,1754400189,13919.796749659996,18.181750140000076,53075.377065600005 2025-08-05,13:23:11.000,217,11065562,114005,0,1754400190,13919.70917763,18.181750140000076,53075.41898832001 2025-08-05,13:23:12.000,217,11065588,113765,0,1754400191,13919.534033569995,18.10420970999985,53075.31418152 2025-08-05,13:23:13.000,217,11065579,113285,0,1754400192,13919.4868794,18.068964060003054,53075.28623304 2025-08-05,13:23:14.000,217,11065573,113405,0,1754400193,13919.44646154,18.054865800004336,53075.28623304 2025-08-05,13:23:15.000,217,11065585,113645,0,1754400194,13919.35888950999,18.026669279999624,53075.24431032 2025-08-05,13:23:16.000,217,11065549,113645,0,1754400195,13919.304999029999,17.98437450000347,53075.28623304 2025-08-05,13:23:17.000,217,11065576,113725,0,1754400196,13919.271317479994,17.956177979998756,53075.21636184 2025-08-05,13:23:18.000,217,11065574,113645,0,1754400197,13919.217426999989,17.963227109998115,53075.2373232 2025-08-05,13:23:19.000,217,11065586,113805,0,1754400198,13919.217426999989,17.93503059000068,53075.23033608001 2025-08-05,13:23:20.000,217,11065537,113725,0,1754400199,13919.217426999989,17.906834070003242,53075.25129744001 2025-08-05,13:23:21.000,217,11065530,113565,0,1754400200,13919.203954379998,17.892735810004524,53075.167452 2025-08-05,13:23:22.000,217,11065577,113645,0,1754400201,13919.197218069989,17.92798146000132,53075.18841336 2025-08-05,13:23:23.000,217,11065561,113525,0,1754400202,13919.203954379998,17.92798146000132,53075.12552928 2025-08-05,13:23:24.000,217,11065537,113645,0,1754400203,13919.217426999989,17.942079720000038,53075.0975808 2025-08-05,13:23:25.000,217,11065521,113485,0,1754400204,13919.230899619994,17.956177979998756,53075.10456792001 2025-08-05,13:23:26.000,217,11065522,113685,0,1754400205,13919.230899619994,17.97027624000475,53075.12552928 2025-08-05,13:23:27.000,217,11065581,113485,0,1754400206,13919.251108549994,17.98437450000347,53075.08360656001 2025-08-05,13:23:28.000,217,11065586,113365,0,1754400207,13919.210690689993,18.026669279999624,53075.11854216 2025-08-05,13:23:29.000,217,11065581,113605,0,1754400208,13919.224163309998,17.998472760002187,53075.041683840005 2025-08-05,13:23:30.000,217,11065578,113805,0,1754400209,13919.244372239998,17.97732537000411,53075.08360656001 2025-08-05,13:23:31.000,217,11065494,113485,0,1754400210,13919.230899619994,17.942079720000038,53075.05565808 2025-08-05,13:23:32.000,217,11065523,113485,0,1754400211,13919.230899619994,17.899784940003883,53075.03469672001 2025-08-05,13:23:33.000,217,11065624,113445,0,1754400212,13919.197218069989,17.88568667999789,53075.06264520001 2025-08-05,13:23:34.000,217,11065538,113685,0,1754400213,13919.183745449998,17.906834070003242,53075.01373536001 2025-08-05,13:23:35.000,217,11065540,113485,0,1754400214,13919.123118659998,17.9138832000026,53075.0277096 2025-08-05,13:23:36.000,217,11065569,113565,0,1754400215,13919.129854969993,17.963227109998115,53075.06963232 2025-08-05,13:23:37.000,217,11065588,113645,0,1754400216,13919.109646039993,17.956177979998756,53075.0277096 2025-08-05,13:23:38.000,217,11065611,113765,0,1754400217,13919.150063899993,17.97732537000411,53075.0277096 2025-08-05,13:23:39.000,217,11065574,113365,0,1754400218,13919.143327589998,18.005521890001546,53075.06264520001 2025-08-05,13:23:40.000,217,11065561,113645,0,1754400219,13919.183745449998,18.026669279999624,53075.041683840005 2025-08-05,13:23:41.000,217,11065518,113285,0,1754400220,13919.217426999989,18.005521890001546,53075.02072248 2025-08-05,13:23:42.000,217,11065569,113645,0,1754400221,13919.284790099999,18.033718409998983,53075.041683840005 2025-08-05,13:23:43.000,217,11065598,113605,0,1754400222,13919.352153199994,18.076013190002413,53075.05565808 2025-08-05,13:23:44.000,217,11065561,113645,0,1754400223,13919.385834749999,18.132406230004563,53075.03469672001 2025-08-05,13:23:45.000,217,11065497,113605,0,1754400224,13919.432988919994,18.15355362000264,53075.06963232 2025-08-05,13:23:46.000,217,11065573,113485,0,1754400225,13919.50708833,18.20994666000479,53075.05565808 2025-08-05,13:23:47.000,217,11065510,113725,0,1754400226,13919.594660359995,18.238143180002226,53075.07661944 2025-08-05,13:23:48.000,217,11065546,113685,0,1754400227,13919.655287149995,18.294536220004375,53075.07661944 2025-08-05,13:23:49.000,217,11065534,113765,0,1754400228,13919.74285917999,18.3720766500046,53075.0975808 2025-08-05,13:23:50.000,217,11065517,113405,0,1754400229,13919.74285917999,18.442567949998192,53075.12552928 2025-08-05,13:23:51.000,217,11065603,113565,0,1754400230,13919.783277039991,18.55535403000249,53075.139503520004 2025-08-05,13:23:52.000,217,11065590,113765,0,1754400231,13919.803485969991,18.56240316000185,53075.15347776001 2025-08-05,13:23:53.000,217,11065597,113765,0,1754400232,13919.85064014,18.576501420000568,53075.12552928 2025-08-05,13:23:54.000,217,11065574,113445,0,1754400233,13919.897794309996,18.54830490000313,53075.160464880006 2025-08-05,13:23:55.000,217,11065580,113405,0,1754400234,13919.938212169996,18.590599679999286,53075.12552928 2025-08-05,13:23:56.000,217,11065590,113165,0,1754400235,13919.897794309996,18.583550549999927,53075.15347776001 2025-08-05,13:23:57.000,217,11065553,113565,0,1754400236,13919.904530619991,18.625845330003358,53075.167452 2025-08-05,13:23:58.000,217,11065560,113485,0,1754400237,13919.931475860001,18.675189239998872,53075.258284560005 2025-08-05,13:23:59.000,217,11065562,113645,0,1754400238,13919.924739549992,18.597648809998645,53075.23033608001 2025-08-05,13:24:00.000,217,11065561,113565,0,1754400239,13919.985366339992,18.56945229000121,53075.2373232 2025-08-05,13:24:01.000,217,11065580,113685,0,1754400240,13919.918003239996,18.55535403000249,53075.328155760006 2025-08-05,13:24:02.000,217,11065579,113645,0,1754400241,13919.985366339992,18.541255770003772,53075.25129744001 2025-08-05,13:24:03.000,217,11065591,113525,0,1754400242,13919.938212169996,18.576501420000568,53075.34213 2025-08-05,13:24:04.000,217,11065591,113405,0,1754400243,13919.998838959997,18.590599679999286,53075.34213 2025-08-05,13:24:05.000,217,11065573,113325,0,1754400244,13919.985366339992,18.618796200004,53075.38405272 2025-08-05,13:24:06.000,217,11065554,113405,0,1754400245,13920.012311580002,18.597648809998645,53075.35610424 2025-08-05,13:24:07.000,217,11065544,113645,0,1754400246,13920.099883609997,18.527157509997778,53075.34911712001 2025-08-05,13:24:08.000,217,11065606,113525,0,1754400247,13920.173983020002,18.435518819998833,53075.31418152 2025-08-05,13:24:09.000,217,11065615,113445,0,1754400248,13920.153774090002,18.449617080004828,53075.34213 2025-08-05,13:24:10.000,217,11065505,113405,0,1754400249,13920.248082429993,18.5060101199997,53075.36309136 2025-08-05,13:24:11.000,217,11065631,113565,0,1754400250,13920.268291359993,18.456666210004187,53075.28623304 2025-08-05,13:24:12.000,217,11065568,113405,0,1754400251,13920.349127079993,18.52010837999842,53075.34911712001 2025-08-05,13:24:13.000,217,11065564,113605,0,1754400252,13920.369336009993,18.55535403000249,53075.377065600005 2025-08-05,13:24:14.000,217,11065559,113525,0,1754400253,13920.355863389988,18.759778799998458,53075.425975440005 2025-08-05,13:24:15.000,217,11065537,113765,0,1754400254,13920.322181839998,18.985350959999778,53075.46789816001 2025-08-05,13:24:16.000,217,11065593,113525,0,1754400255,13920.349127079993,19.01354748000449,53075.52379512 2025-08-05,13:24:17.000,217,11065539,113525,0,1754400256,13920.376072319988,19.02059661000385,53075.50982088 2025-08-05,13:24:18.000,217,11065572,113805,0,1754400257,13920.429962799994,18.872564880002756,53075.44693680001 2025-08-05,13:24:19.000,217,11065525,113325,0,1754400258,13920.436699109989,18.92190878999827,53075.495846640006 2025-08-05,13:24:20.000,217,11065590,113605,0,1754400259,13920.396281249989,19.062891390000004,53075.55873072 2025-08-05,13:24:21.000,217,11065577,113685,0,1754400260,13920.369336009993,19.048793130001286,53075.56571784001 2025-08-05,13:24:22.000,217,11065584,113565,0,1754400261,13920.355863389988,19.048793130001286,53075.50982088 2025-08-05,13:24:23.000,217,11065588,113565,0,1754400262,13920.308709219993,19.048793130001286,53075.53078224 2025-08-05,13:24:24.000,217,11065540,113525,0,1754400263,13920.241346119998,19.048793130001286,53075.55873072 2025-08-05,13:24:25.000,217,11065487,113365,0,1754400264,13920.261555049998,18.943056180003623,53075.544756480005 2025-08-05,13:24:26.000,217,11065524,113765,0,1754400265,13920.187455639993,19.02764574000321,53075.53776936001 2025-08-05,13:24:27.000,217,11065527,113925,0,1754400266,13920.227873499993,18.844368359998043,53075.51680800001 2025-08-05,13:24:28.000,217,11065598,113525,0,1754400267,13920.167246709992,18.97830183000042,53075.5517436 2025-08-05,13:24:29.000,217,11065607,113405,0,1754400268,13920.221137189998,18.92190878999827,53075.57969208 2025-08-05,13:24:30.000,217,11065539,113645,0,1754400269,13920.167246709992,18.936007050004264,53075.55873072 2025-08-05,13:24:31.000,217,11065565,113725,0,1754400270,13920.194191950002,18.95715444000234,53075.58667920001 2025-08-05,13:24:32.000,217,11065539,113685,0,1754400271,13920.200928259997,18.893712270000833,53075.58667920001 2025-08-05,13:24:33.000,217,11065548,113445,0,1754400272,13920.261555049998,18.809122710001247,53075.52379512 2025-08-05,13:24:34.000,217,11065525,113405,0,1754400273,13920.207664569993,19.006498349997855,53075.55873072 2025-08-05,13:24:35.000,217,11065536,113445,0,1754400274,13920.328918149993,18.872564880002756,53075.48885952001 2025-08-05,13:24:36.000,217,11065591,113845,0,1754400275,13920.301972909998,18.950105310002982,53075.53776936001 2025-08-05,13:24:37.000,217,11065555,113805,0,1754400276,13920.295236599988,19.048793130001286,53075.57270496 2025-08-05,13:24:38.000,217,11065589,113565,0,1754400277,13920.362599699998,18.844368359998043,53075.53078224 2025-08-05,13:24:39.000,217,11065538,113765,0,1754400278,13920.315445529988,18.830270099999325,53075.52379512 2025-08-05,13:24:40.000,217,11065496,113605,0,1754400279,13920.308709219993,18.823220969999966,53075.51680800001 2025-08-05,13:24:41.000,217,11065564,113565,0,1754400280,13920.254818740003,18.928957920004905,53075.57270496 2025-08-05,13:24:42.000,217,11065580,113685,0,1754400281,13920.248082429993,18.809122710001247,53075.56571784001 2025-08-05,13:24:43.000,217,11065548,113725,0,1754400282,13920.268291359993,18.79502445000253,53075.51680800001 2025-08-05,13:24:44.000,217,11065565,113525,0,1754400283,13920.207664569993,18.724533150001662,53075.495846640006 2025-08-05,13:24:45.000,217,11065556,113765,0,1754400284,13920.187455639993,18.618796200004,53075.48885952001 2025-08-05,13:24:46.000,217,11065559,113805,0,1754400285,13920.160510399997,18.618796200004,53075.50982088 2025-08-05,13:24:47.000,217,11065528,113365,0,1754400286,13920.059465749997,18.689287500004866,53075.55873072 2025-08-05,13:24:48.000,217,11065551,113765,0,1754400287,13920.025784199992,18.583550549999927,53075.51680800001 2025-08-05,13:24:49.000,217,11065534,113405,0,1754400288,13920.059465749997,18.541255770003772,53075.55873072 2025-08-05,13:24:50.000,217,11065521,113245,0,1754400289,13920.039256819997,18.5060101199997,53075.55873072 2025-08-05,13:24:51.000,217,11065594,113765,0,1754400290,13920.059465749997,18.52010837999842,53075.55873072 2025-08-05,13:24:52.000,217,11065607,113605,0,1754400291,13920.086410989992,18.470764470002905,53075.50982088 2025-08-05,13:24:53.000,217,11065529,113725,0,1754400292,13920.093147300002,18.49896099000034,53075.58667920001 2025-08-05,13:24:54.000,217,11065551,113445,0,1754400293,13920.153774090002,18.52010837999842,53075.55873072 2025-08-05,13:24:55.000,217,11065561,113645,0,1754400294,13920.160510399997,18.541255770003772,53075.57270496 2025-08-05,13:24:56.000,217,11065546,113485,0,1754400295,13920.200928259997,18.61174707000464,53075.57270496 2025-08-05,13:24:57.000,217,11065532,113525,0,1754400296,13920.194191950002,18.668140109999513,53075.55873072 2025-08-05,13:24:58.000,217,11065527,113765,0,1754400297,13920.241346119998,18.717484020002303,53075.53776936001 2025-08-05,13:24:59.000,217,11065530,114005,0,1754400298,13920.261555049998,18.78797532000317,53075.63558904001 2025-08-05,13:25:00.000,217,11065522,113565,0,1754400299,13920.268291359993,18.97125270000106,53075.642576160004 2025-08-05,13:25:01.000,217,11065577,113605,0,1754400300,13920.295236599988,19.048793130001286,53075.57969208 2025-08-05,13:25:02.000,217,11065570,113245,0,1754400301,13920.248082429993,19.091087910004717,53075.593666320005 2025-08-05,13:25:03.000,217,11065527,113285,0,1754400302,13920.200928259997,19.19682486000238,53075.642576160004 2025-08-05,13:25:04.000,217,11065569,113485,0,1754400303,13920.194191950002,19.239119639998535,53075.60764056001 2025-08-05,13:25:05.000,217,11065544,113365,0,1754400304,13920.207664569993,19.31666006999876,53075.67751176 2025-08-05,13:25:06.000,217,11065556,113565,0,1754400305,13920.241346119998,19.330758330004755,53075.68449888001 2025-08-05,13:25:07.000,217,11065527,113725,0,1754400306,13920.241346119998,19.36600398000155,53075.67052464 2025-08-05,13:25:08.000,217,11065525,113445,0,1754400307,13920.221137189998,19.394200499998988,53075.67052464 2025-08-05,13:25:09.000,217,11065492,113605,0,1754400308,13920.241346119998,19.38010224000027,53075.68449888001 2025-08-05,13:25:10.000,217,11065533,113525,0,1754400309,13920.227873499993,19.38715136999963,53075.6216148 2025-08-05,13:25:11.000,217,11065551,113405,0,1754400310,13920.261555049998,19.358954850002192,53075.663537520006 2025-08-05,13:25:12.000,217,11065511,113525,0,1754400311,13920.301972909998,19.31666006999876,53075.69847312 2025-08-05,13:25:13.000,217,11065544,113645,0,1754400312,13920.322181839998,19.267316160003247,53075.73340872001 2025-08-05,13:25:14.000,217,11065517,113565,0,1754400313,13920.335654459988,19.232070509999176,53075.70546024001 2025-08-05,13:25:15.000,217,11065567,113485,0,1754400314,13920.342390769998,19.13338269000087,53075.74039584 2025-08-05,13:25:16.000,217,11065563,113445,0,1754400315,13920.349127079993,19.055842260000645,53075.70546024001 2025-08-05,13:25:17.000,217,11065561,113845,0,1754400316,13920.342390769998,19.006498349997855,53075.76834432 2025-08-05,13:25:18.000,217,11065555,113645,0,1754400317,13920.382808629998,18.950105310002982,53075.712447360005 2025-08-05,13:25:19.000,217,11065544,113805,0,1754400318,13920.308709219993,18.893712270000833,53075.68449888001 2025-08-05,13:25:20.000,217,11065580,113885,0,1754400319,13920.328918149993,18.837319229998684,53075.74738296 2025-08-05,13:25:21.000,217,11065591,113965,0,1754400320,13920.328918149993,18.773877060004452,53075.691486 2025-08-05,13:25:22.000,217,11065616,113645,0,1754400321,13920.308709219993,18.696336630004225,53075.7264216 2025-08-05,13:25:23.000,217,11065612,113485,0,1754400322,13920.275027670003,18.689287500004866,53075.67751176 2025-08-05,13:25:24.000,217,11065595,113805,0,1754400323,13920.268291359993,18.646992720001435,53075.663537520006 2025-08-05,13:25:25.000,217,11065610,113765,0,1754400324,13920.281763979998,18.61174707000464,53075.67052464 2025-08-05,13:25:26.000,217,11065522,113645,0,1754400325,13920.234609810002,18.583550549999927,53075.68449888001 2025-08-05,13:25:27.000,217,11065587,113405,0,1754400326,13920.221137189998,18.56945229000121,53075.663537520006 2025-08-05,13:25:28.000,217,11065590,113605,0,1754400327,13920.234609810002,18.541255770003772,53075.74039584 2025-08-05,13:25:29.000,217,11065562,113765,0,1754400328,13920.227873499993,18.52010837999842,53075.663537520006 2025-08-05,13:25:30.000,217,11065544,113765,0,1754400329,13920.227873499993,18.541255770003772,53075.71943448 2025-08-05,13:25:31.000,217,11065557,113725,0,1754400330,13920.261555049998,18.56240316000185,53075.67751176 2025-08-05,13:25:32.000,217,11065539,113685,0,1754400331,13920.275027670003,18.576501420000568,53075.67751176 2025-08-05,13:25:33.000,217,11065537,113965,0,1754400332,13920.295236599988,18.590599679999286,53075.65655040001 2025-08-05,13:25:34.000,217,11065595,113565,0,1754400333,13920.328918149993,18.646992720001435,53075.71943448 2025-08-05,13:25:35.000,217,11065578,113485,0,1754400334,13920.349127079993,18.661090980000154,53075.64956328 2025-08-05,13:25:36.000,217,11065517,113725,0,1754400335,13920.423226489998,18.703385760003584,53075.68449888001 2025-08-05,13:25:37.000,217,11065527,113445,0,1754400336,13920.443435419998,18.74568053999974,53075.691486 2025-08-05,13:25:38.000,217,11065513,113405,0,1754400337,13920.470380659994,18.78092619000381,53075.68449888001 2025-08-05,13:25:39.000,217,11065581,113765,0,1754400338,13920.497325899989,18.79502445000253,53075.73340872001 2025-08-05,13:25:40.000,217,11065578,113645,0,1754400339,13920.517534829989,18.85141749000468,53075.68449888001 2025-08-05,13:25:41.000,217,11065571,113765,0,1754400340,13920.463644349999,18.837319229998684,53075.712447360005 2025-08-05,13:25:42.000,217,11065581,113765,0,1754400341,13920.436699109989,18.879614010002115,53075.69847312 2025-08-05,13:25:43.000,217,11065582,113565,0,1754400342,13920.409753869993,18.90781052999955,53075.712447360005 2025-08-05,13:25:44.000,217,11065529,113685,0,1754400343,13920.436699109989,18.943056180003623,53075.71943448 2025-08-05,13:25:45.000,217,11065550,113485,0,1754400344,13920.369336009993,18.936007050004264,53075.67751176 2025-08-05,13:25:46.000,217,11065594,113565,0,1754400345,13920.342390769998,18.936007050004264,53075.73340872001 2025-08-05,13:25:47.000,217,11065628,113765,0,1754400346,13920.281763979998,18.95715444000234,53075.71943448 2025-08-05,13:25:48.000,217,11065566,113405,0,1754400347,13920.254818740003,18.936007050004264,53075.71943448 2025-08-05,13:25:49.000,217,11065534,113365,0,1754400348,13920.147037779992,18.90781052999955,53075.71943448 2025-08-05,13:25:50.000,217,11065618,113765,0,1754400349,13920.113356230002,18.844368359998043,53075.68449888001 2025-08-05,13:25:51.000,217,11065572,113485,0,1754400350,13920.120092539997,18.85141749000468,53075.642576160004 2025-08-05,13:25:52.000,217,11065606,113725,0,1754400351,13920.113356230002,18.809122710001247,53075.67751176 2025-08-05,13:25:53.000,217,11065577,113805,0,1754400352,13920.093147300002,18.7527296699991,53075.593666320005 2025-08-05,13:25:54.000,217,11065536,113805,0,1754400353,13920.079674679997,18.68223836999823,53075.62860192 2025-08-05,13:25:55.000,217,11065615,113645,0,1754400354,13920.059465749997,18.632894460002717,53075.642576160004 2025-08-05,13:25:56.000,217,11065542,113605,0,1754400355,13920.106619919992,18.56240316000185,53075.6216148 2025-08-05,13:25:57.000,217,11065596,113525,0,1754400356,13920.147037779992,18.463715340003546,53075.67751176 2025-08-05,13:25:58.000,217,11065582,113645,0,1754400357,13920.214400880002,18.428469689999474,53075.68449888001 2025-08-05,13:25:59.000,217,11065549,113845,0,1754400358,13920.221137189998,18.34388012999989,53075.663537520006 2025-08-05,13:26:00.000,217,11065575,113685,0,1754400359,13920.315445529988,18.365027519997966,53075.663537520006 2025-08-05,13:26:01.000,217,11065542,113565,0,1754400360,13920.342390769998,18.357978389998607,53075.67751176 2025-08-05,13:26:02.000,217,11065545,113725,0,1754400361,13920.322181839998,18.421420560000115,53075.69847312 2025-08-05,13:26:03.000,217,11065555,113845,0,1754400362,13920.362599699998,18.38617491000332,53075.67052464 2025-08-05,13:26:04.000,217,11065598,113805,0,1754400363,13920.355863389988,18.414371430000756,53075.663537520006 2025-08-05,13:26:05.000,217,11065564,113605,0,1754400364,13920.335654459988,18.400273170002038,53075.6216148 2025-08-05,13:26:06.000,217,11065538,113645,0,1754400365,13920.389544939993,18.357978389998607,53075.60764056001 2025-08-05,13:26:07.000,217,11065532,113565,0,1754400366,13920.308709219993,18.38617491000332,53075.60764056001 2025-08-05,13:26:08.000,217,11065605,113645,0,1754400367,13920.288500289993,18.308634480003093,53075.65655040001 2025-08-05,13:26:09.000,217,11065612,113645,0,1754400368,13920.261555049998,18.238143180002226,53075.60764056001 2025-08-05,13:26:10.000,217,11065562,113605,0,1754400369,13920.180719329997,18.14650449000328,53075.63558904001 2025-08-05,13:26:11.000,217,11065543,113565,0,1754400370,13920.160510399997,18.125357099997927,53075.57270496 2025-08-05,13:26:12.000,217,11065509,113765,0,1754400371,13920.099883609997,18.0478166699977,53075.6216148 2025-08-05,13:26:13.000,217,11065562,113805,0,1754400372,13920.052729440002,18.033718409998983,53075.58667920001 2025-08-05,13:26:14.000,217,11065607,113765,0,1754400373,13920.025784199992,17.98437450000347,53075.57270496 2025-08-05,13:26:15.000,217,11065618,113565,0,1754400374,13920.032520510002,17.906834070003242,53075.5517436 2025-08-05,13:26:16.000,217,11065559,113765,0,1754400375,13920.005575269992,17.906834070003242,53075.5517436 2025-08-05,13:26:17.000,217,11065532,113645,0,1754400376,13920.025784199992,17.86453928999981,53075.544756480005 2025-08-05,13:26:18.000,217,11065555,113565,0,1754400377,13920.019047889997,17.815195380004297,53075.51680800001 2025-08-05,13:26:19.000,217,11065589,113445,0,1754400378,13920.093147300002,17.836342770002375,53075.474885280004 2025-08-05,13:26:20.000,217,11065514,113845,0,1754400379,13920.133565160002,17.808146249997662,53075.495846640006 2025-08-05,13:26:21.000,217,11065572,113725,0,1754400380,13920.126828849992,17.808146249997662,53075.474885280004 2025-08-05,13:26:22.000,217,11065533,113485,0,1754400381,13920.153774090002,17.829293640003016,53075.4818724 2025-08-05,13:26:23.000,217,11065532,113525,0,1754400382,13920.140301469997,17.843391900001734,53075.50283376 2025-08-05,13:26:24.000,217,11065550,113485,0,1754400383,13920.187455639993,17.815195380004297,53075.45392392 2025-08-05,13:26:25.000,217,11065593,113765,0,1754400384,13920.167246709992,17.808146249997662,53075.474885280004 2025-08-05,13:26:26.000,217,11065602,113405,0,1754400385,13920.153774090002,17.772900600000867,53075.46789816001 2025-08-05,13:26:27.000,217,11065558,113565,0,1754400386,13920.106619919992,17.730605820004712,53075.46789816001 2025-08-05,13:26:28.000,217,11065541,113605,0,1754400387,13920.106619919992,17.681261910001922,53075.44693680001 2025-08-05,13:26:29.000,217,11065510,113565,0,1754400388,13920.086410989992,17.617819740000414,53075.50982088 2025-08-05,13:26:30.000,217,11065540,113725,0,1754400389,13920.032520510002,17.582574090003618,53075.4818724 2025-08-05,13:26:31.000,217,11065601,113605,0,1754400390,13919.965157409992,17.483886269998038,53075.45392392 2025-08-05,13:26:32.000,217,11065601,113725,0,1754400391,13919.931475860001,17.427493230003165,53075.474885280004 2025-08-05,13:26:33.000,217,11065578,113445,0,1754400392,13919.911266930001,17.378149320000375,53075.41898832001 2025-08-05,13:26:34.000,217,11065555,113805,0,1754400393,13919.891058000001,17.321756279998226,53075.4120012 2025-08-05,13:26:35.000,217,11065582,113605,0,1754400394,13919.870849070001,17.258314110003994,53075.41898832001 2025-08-05,13:26:36.000,217,11065598,113805,0,1754400395,13919.897794309996,17.208970200001204,53075.41898832001 2025-08-05,13:26:37.000,217,11065597,113645,0,1754400396,13919.904530619991,17.138478900000337,53075.40501408 2025-08-05,13:26:38.000,217,11065609,113725,0,1754400397,13919.931475860001,17.082085859998188,53075.377065600005 2025-08-05,13:26:39.000,217,11065501,113765,0,1754400398,13919.924739549992,17.05388934000075,53075.36309136 2025-08-05,13:26:40.000,217,11065558,113525,0,1754400399,13919.944948479992,17.025692820003314,53075.33514288 2025-08-05,13:26:41.000,217,11065580,113525,0,1754400400,13919.958421099996,16.94110326000373,53075.307194400004 2025-08-05,13:26:42.000,217,11065580,113565,0,1754400401,13919.931475860001,16.905857609999657,53075.279245920006 2025-08-05,13:26:43.000,217,11065590,113685,0,1754400402,13919.965157409992,16.87766109000222,53075.307194400004 2025-08-05,13:26:44.000,217,11065534,113605,0,1754400403,13919.985366339992,16.83536630999879,53075.307194400004 2025-08-05,13:26:45.000,217,11065519,113885,0,1754400404,13919.978630029997,16.856513700004143,53075.20238760001 2025-08-05,13:26:46.000,217,11065493,113765,0,1754400405,13920.012311580002,16.87061196000286,53075.279245920006 2025-08-05,13:26:47.000,217,11065605,113765,0,1754400406,13920.072938370002,16.856513700004143,53075.30020728001 2025-08-05,13:26:48.000,217,11065583,113645,0,1754400407,13920.113356230002,16.905857609999657,53075.25129744001 2025-08-05,13:26:49.000,217,11065556,113805,0,1754400408,13920.120092539997,16.912906739999016,53075.307194400004 2025-08-05,13:26:50.000,217,11065542,113685,0,1754400409,13920.140301469997,16.997496299998602,53075.27225880001 2025-08-05,13:26:51.000,217,11065563,113725,0,1754400410,13920.173983020002,16.990447169999243,53075.26527168 2025-08-05,13:26:52.000,217,11065605,113645,0,1754400411,13920.221137189998,17.018643690003955,53075.27225880001 2025-08-05,13:26:53.000,217,11065580,113645,0,1754400412,13920.207664569993,17.07503672999883,53075.32116864001 2025-08-05,13:26:54.000,217,11065620,113525,0,1754400413,13920.180719329997,17.10323325000354,53075.328155760006 2025-08-05,13:26:55.000,217,11065582,114045,0,1754400414,13920.140301469997,17.131429770000977,53075.30020728001 2025-08-05,13:26:56.000,217,11065497,113725,0,1754400415,13920.113356230002,17.12438064000162,53075.32116864001 2025-08-05,13:26:57.000,217,11065564,113725,0,1754400416,13920.086410989992,17.12438064000162,53075.328155760006 2025-08-05,13:26:58.000,217,11065589,113605,0,1754400417,13920.059465749997,17.1102823800029,53075.34213 2025-08-05,13:26:59.000,217,11065564,113765,0,1754400418,13920.005575269992,17.10323325000354,53075.279245920006 2025-08-05,13:27:00.000,217,11065617,113685,0,1754400419,13919.985366339992,17.1102823800029,53075.33514288 2025-08-05,13:27:01.000,217,11065518,113565,0,1754400420,13919.924739549992,17.06093847000011,53075.34213 2025-08-05,13:27:02.000,217,11065622,113725,0,1754400421,13919.884321689991,17.018643690003955,53075.279245920006 2025-08-05,13:27:03.000,217,11065579,113685,0,1754400422,13919.843903829991,16.997496299998602,53075.29322016 2025-08-05,13:27:04.000,217,11065528,113565,0,1754400423,13919.837167519996,16.927004999997735,53075.328155760006 2025-08-05,13:27:05.000,217,11065613,113845,0,1754400424,13919.837167519996,16.912906739999016,53075.34911712001 2025-08-05,13:27:06.000,217,11065577,113765,0,1754400425,13919.81022228,16.919955869998375,53075.30020728001 2025-08-05,13:27:07.000,217,11065550,113765,0,1754400426,13919.76306810999,16.88471022000158,53075.328155760006 2025-08-05,13:27:08.000,217,11065573,113565,0,1754400427,13919.74959549,16.905857609999657,53075.31418152 2025-08-05,13:27:09.000,217,11065529,113845,0,1754400428,13919.715913939996,16.919955869998375,53075.26527168 2025-08-05,13:27:10.000,217,11065566,113725,0,1754400429,13919.68223238999,16.898808480000298,53075.21636184 2025-08-05,13:27:11.000,217,11065595,113765,0,1754400430,13919.6889687,16.912906739999016,53075.24431032 2025-08-05,13:27:12.000,217,11065583,114005,0,1754400431,13919.6889687,16.94110326000373,53075.25129744001 2025-08-05,13:27:13.000,217,11065581,113845,0,1754400432,13919.60139666999,16.948152390003088,53075.25129744001 2025-08-05,13:27:14.000,217,11065562,113685,0,1754400433,13919.58792405,16.962250650001806,53075.22334896 2025-08-05,13:27:15.000,217,11065592,113645,0,1754400434,13919.50708833,16.948152390003088,53075.2373232 2025-08-05,13:27:16.000,217,11065570,113885,0,1754400435,13919.534033569995,16.948152390003088,53075.24431032 2025-08-05,13:27:17.000,217,11065604,113645,0,1754400436,13919.513824639995,16.969299780001165,53075.258284560005 2025-08-05,13:27:18.000,217,11065585,113725,0,1754400437,13919.432988919994,17.032741950002674,53075.25129744001 2025-08-05,13:27:19.000,217,11065578,113725,0,1754400438,13919.39930736999,17.025692820003314,53075.279245920006 2025-08-05,13:27:20.000,217,11065535,113605,0,1754400439,13919.39930736999,17.06093847000011,53075.20238760001 2025-08-05,13:27:21.000,217,11065604,113805,0,1754400440,13919.35888950999,17.10323325000354,53075.258284560005 2025-08-05,13:27:22.000,217,11065597,113845,0,1754400441,13919.33868057999,17.089134990004823,53075.21636184 2025-08-05,13:27:23.000,217,11065611,113725,0,1754400442,13919.35888950999,17.11733151000226,53075.209374720005 2025-08-05,13:27:24.000,217,11065521,113765,0,1754400443,13919.291526409994,17.10323325000354,53075.17443912 2025-08-05,13:27:25.000,217,11065580,113605,0,1754400444,13919.278053789989,17.07503672999883,53075.15347776001 2025-08-05,13:27:26.000,217,11065577,113765,0,1754400445,13919.257844859989,17.082085859998188,53075.12552928 2025-08-05,13:27:27.000,217,11065590,113605,0,1754400446,13919.197218069989,17.09618412000418,53075.160464880006 2025-08-05,13:27:28.000,217,11065591,113605,0,1754400447,13919.183745449998,17.089134990004823,53075.13251640001 2025-08-05,13:27:29.000,217,11065549,113645,0,1754400448,13919.096173419988,17.039791080002033,53075.167452 2025-08-05,13:27:30.000,217,11065577,113765,0,1754400449,13919.075964489988,17.00454542999796,53075.167452 2025-08-05,13:27:31.000,217,11065602,113565,0,1754400450,13918.988392459993,16.955201520002447,53075.17443912 2025-08-05,13:27:32.000,217,11065628,113925,0,1754400451,13918.900820429997,16.87766109000222,53075.160464880006 2025-08-05,13:27:33.000,217,11065577,113605,0,1754400452,13918.826721019992,16.849464570004784,53075.12552928 2025-08-05,13:27:34.000,217,11065563,113805,0,1754400453,13918.739148989996,16.807169790001353,53075.139503520004 2025-08-05,13:27:35.000,217,11065585,113725,0,1754400454,13918.685258509991,16.750776749999204,53075.10456792001 2025-08-05,13:27:36.000,217,11065535,113805,0,1754400455,13918.644840649991,16.69438371000433,53075.12552928 2025-08-05,13:27:37.000,217,11065586,113565,0,1754400456,13918.678522199996,16.6520889300009,53075.12552928 2025-08-05,13:27:38.000,217,11065607,113885,0,1754400457,13918.597686479996,16.574548500000674,53075.06264520001 2025-08-05,13:27:39.000,217,11065533,113725,0,1754400458,13918.557268619996,16.504057199999806,53075.06264520001 2025-08-05,13:27:40.000,217,11065551,113765,0,1754400459,13918.59095017,16.454713290004293,53075.01373536001 2025-08-05,13:27:41.000,217,11065532,113805,0,1754400460,13918.624631719991,16.43356589999894,53074.992774000006 2025-08-05,13:27:42.000,217,11065607,113765,0,1754400461,13918.685258509991,16.384221990003425,53075.02072248 2025-08-05,13:27:43.000,217,11065593,113525,0,1754400462,13918.732412680001,16.363074599998072,53075.0277096 2025-08-05,13:27:44.000,217,11065536,113645,0,1754400463,13918.766094229992,16.327828950001276,53074.99976112 2025-08-05,13:27:45.000,217,11065549,113565,0,1754400464,13918.894084120002,16.271435909999127,53074.97879976 2025-08-05,13:27:46.000,217,11065615,113845,0,1754400465,13918.914293050002,16.264386779999768,53074.96482552001 2025-08-05,13:27:47.000,217,11065567,113885,0,1754400466,13918.995128770002,16.25733765000041,53074.97879976 2025-08-05,13:27:48.000,217,11065569,113605,0,1754400467,13919.028810319993,16.24323939000169,53074.98578688001 2025-08-05,13:27:49.000,217,11065574,113725,0,1754400468,13919.028810319993,16.23619026000233,53074.971812640004 2025-08-05,13:27:50.000,217,11065540,113805,0,1754400469,13919.075964489988,16.25028852000105,53074.92988992 2025-08-05,13:27:51.000,217,11065567,113485,0,1754400470,13919.143327589998,16.25028852000105,53074.96482552001 2025-08-05,13:27:52.000,217,11065567,113725,0,1754400471,13919.170272829993,16.222092000003613,53074.92988992 2025-08-05,13:27:53.000,217,11065549,113645,0,1754400472,13919.102909729998,16.222092000003613,53074.92988992 2025-08-05,13:27:54.000,217,11065618,113685,0,1754400473,13919.163536519998,16.29258330000448,53074.96482552001 2025-08-05,13:27:55.000,217,11065538,113565,0,1754400474,13919.150063899993,16.285534169997845,53074.98578688001 2025-08-05,13:27:56.000,217,11065601,113725,0,1754400475,13919.150063899993,16.264386779999768,53074.96482552001 2025-08-05,13:27:57.000,217,11065530,113645,0,1754400476,13919.177009139989,16.264386779999768,53074.922902800005 2025-08-05,13:27:58.000,217,11065530,113805,0,1754400477,13919.116382349988,16.29963243000384,53074.922902800005 2025-08-05,13:27:59.000,217,11065570,113765,0,1754400478,13919.116382349988,16.334878080000635,53074.943864160006 2025-08-05,13:28:00.000,217,11065557,113965,0,1754400479,13919.075964489988,16.29963243000384,53074.9578384 2025-08-05,13:28:01.000,217,11065609,113765,0,1754400480,13919.049019249993,16.334878080000635,53075.00674824 2025-08-05,13:28:02.000,217,11065593,113685,0,1754400481,13919.049019249993,16.327828950001276,53074.9578384 2025-08-05,13:28:03.000,217,11065537,113685,0,1754400482,13919.015337700002,16.341927209999994,53074.97879976 2025-08-05,13:28:04.000,217,11065598,113485,0,1754400483,13918.961447219997,16.334878080000635,53074.97879976 2025-08-05,13:28:05.000,217,11065506,113565,0,1754400484,13918.968183529993,16.327828950001276,53074.97879976 2025-08-05,13:28:06.000,217,11065524,113685,0,1754400485,13918.961447219997,16.341927209999994,53074.92988992 2025-08-05,13:28:07.000,217,11065533,113445,0,1754400486,13918.927765669992,16.341927209999994,53074.9578384 2025-08-05,13:28:08.000,217,11065569,113645,0,1754400487,13918.947974599992,16.356025469998713,53074.92988992 2025-08-05,13:28:09.000,217,11065597,113845,0,1754400488,13918.880611499997,16.384221990003425,53074.922902800005 2025-08-05,13:28:10.000,217,11065597,113605,0,1754400489,13918.914293050002,16.370123730004707,53074.971812640004 2025-08-05,13:28:11.000,217,11065547,113765,0,1754400490,13918.934501980002,16.370123730004707,53074.96482552001 2025-08-05,13:28:12.000,217,11065624,113485,0,1754400491,13918.927765669992,16.377172860004066,53074.92988992 2025-08-05,13:28:13.000,217,11065519,113565,0,1754400492,13918.921029359997,16.405369380001503,53074.943864160006 2025-08-05,13:28:14.000,217,11065595,113645,0,1754400493,13918.921029359997,16.391271120002784,53074.943864160006 2025-08-05,13:28:15.000,217,11065531,113645,0,1754400494,13918.921029359997,16.41241851000086,53074.922902800005 2025-08-05,13:28:16.000,217,11065559,113765,0,1754400495,13918.900820429997,16.405369380001503,53074.90194144 2025-08-05,13:28:17.000,217,11065590,113605,0,1754400496,13918.873875190002,16.43356589999894,53074.93687704001 2025-08-05,13:28:18.000,217,11065565,113605,0,1754400497,13918.833457330002,16.46881155000301,53074.943864160006 2025-08-05,13:28:19.000,217,11065544,113725,0,1754400498,13918.846929949992,16.43356589999894,53074.96482552001 2025-08-05,13:28:20.000,217,11065572,113605,0,1754400499,13918.833457330002,16.46881155000301,53075.00674824 2025-08-05,13:28:21.000,217,11065592,113765,0,1754400500,13918.846929949992,16.497008070000447,53075.02072248 2025-08-05,13:28:22.000,217,11065507,113485,0,1754400501,13918.826721019992,16.518155459998525,53074.99976112 2025-08-05,13:28:23.000,217,11065526,113805,0,1754400502,13918.766094229992,16.53225372000452,53075.05565808 2025-08-05,13:28:24.000,217,11065614,113805,0,1754400503,13918.759357919997,16.525204589997884,53074.9578384 2025-08-05,13:28:25.000,217,11065520,113725,0,1754400504,13918.712203750001,16.574548500000674,53075.00674824 2025-08-05,13:28:26.000,217,11065611,113965,0,1754400505,13918.698731129996,16.609794150004745,53074.992774000006 2025-08-05,13:28:27.000,217,11065580,113765,0,1754400506,13918.638104339996,16.616843280004105,53075.00674824 2025-08-05,13:28:28.000,217,11065575,113485,0,1754400507,13918.685258509991,16.64503980000154,53074.97879976 2025-08-05,13:28:29.000,217,11065536,113925,0,1754400508,13918.597686479996,16.680285449998337,53074.99976112 2025-08-05,13:28:30.000,217,11065510,113565,0,1754400509,13918.59095017,16.680285449998337,53074.99976112 2025-08-05,13:28:31.000,217,11065602,113525,0,1754400510,13918.52358706999,16.66618718999962,53074.95085128 2025-08-05,13:28:32.000,217,11065550,113805,0,1754400511,13918.51011445,16.687334579997696,53075.04867096 2025-08-05,13:28:33.000,217,11065577,113925,0,1754400512,13918.46296027999,16.687334579997696,53074.96482552001 2025-08-05,13:28:34.000,217,11065571,113885,0,1754400513,13918.436015039995,16.69438371000433,53074.97879976 2025-08-05,13:28:35.000,217,11065535,113485,0,1754400514,13918.38886087,16.680285449998337,53074.922902800005 2025-08-05,13:28:36.000,217,11065606,113685,0,1754400515,13918.355179319995,16.637990670002182,53074.943864160006 2025-08-05,13:28:37.000,217,11065547,113885,0,1754400516,13918.38886087,16.581597630000033,53074.93687704001 2025-08-05,13:28:38.000,217,11065597,113525,0,1754400517,13918.38886087,16.546351980003237,53074.922902800005 2025-08-05,13:28:39.000,217,11065540,113725,0,1754400518,13918.34170669999,16.518155459998525,53074.8879672 2025-08-05,13:28:40.000,217,11065586,113925,0,1754400519,13918.30128883999,16.48290981000173,53074.8879672 2025-08-05,13:28:41.000,217,11065569,113885,0,1754400520,13918.334970389995,16.4406150299983,53074.90194144 2025-08-05,13:28:42.000,217,11065590,113685,0,1754400521,13918.375388249995,16.454713290004293,53074.88098008 2025-08-05,13:28:43.000,217,11065568,113565,0,1754400522,13918.30128883999,16.447664159997657,53074.8530316 2025-08-05,13:28:44.000,217,11065517,113725,0,1754400523,13918.32149776999,16.41946764000022,53074.90892856 2025-08-05,13:28:45.000,217,11065530,113685,0,1754400524,13918.36191562999,16.447664159997657,53074.90892856 2025-08-05,13:28:46.000,217,11065521,113765,0,1754400525,13918.36191562999,16.489958940001088,53074.95085128 2025-08-05,13:28:47.000,217,11065596,113645,0,1754400526,13918.36191562999,16.46176242000365,53074.92988992 2025-08-05,13:28:48.000,217,11065586,113645,0,1754400527,13918.294552529995,16.504057199999806,53074.97879976 2025-08-05,13:28:49.000,217,11065517,113725,0,1754400528,13918.30128883999,16.560450240001956,53074.86001872 2025-08-05,13:28:50.000,217,11065624,113885,0,1754400529,13918.30128883999,16.511106329999166,53074.873992960005 2025-08-05,13:28:51.000,217,11065612,113845,0,1754400530,13918.294552529995,16.539302850003878,53074.90892856 2025-08-05,13:28:52.000,217,11065571,113645,0,1754400531,13918.22045311999,16.567499370001315,53074.88098008 2025-08-05,13:28:53.000,217,11065643,113365,0,1754400532,13918.18003525999,16.59569588999875,53074.84604448001 2025-08-05,13:28:54.000,217,11065629,113605,0,1754400533,13918.18677157,16.574548500000674,53074.83207024 2025-08-05,13:28:55.000,217,11065577,113725,0,1754400534,13918.13961739999,16.588646759999392,53074.83905736 2025-08-05,13:28:56.000,217,11065538,113725,0,1754400535,13918.132881089994,16.59569588999875,53074.81809600001 2025-08-05,13:28:57.000,217,11065521,113565,0,1754400536,13918.112672159994,16.623892410003464,53074.79014752 2025-08-05,13:28:58.000,217,11065599,113805,0,1754400537,13918.112672159994,16.6520889300009,53074.81809600001 2025-08-05,13:28:59.000,217,11065588,113725,0,1754400538,13918.052045369994,16.70143284000369,53074.83207024 2025-08-05,13:29:00.000,217,11065550,113565,0,1754400539,13918.072254299994,16.673236319998978,53074.804121760004 2025-08-05,13:29:01.000,217,11065531,113405,0,1754400540,13918.004891199998,16.70848197000305,53074.81110888 2025-08-05,13:29:02.000,217,11065559,113805,0,1754400541,13918.058781679989,16.743727619999845,53074.825083120006 2025-08-05,13:29:03.000,217,11065595,114085,0,1754400542,13918.025100129998,16.736678490000486,53074.81809600001 2025-08-05,13:29:04.000,217,11065543,113845,0,1754400543,13917.957737029988,16.743727619999845,53074.81809600001 2025-08-05,13:29:05.000,217,11065539,113605,0,1754400544,13917.944264409998,16.757825879998563,53074.79014752 2025-08-05,13:29:06.000,217,11065521,113725,0,1754400545,13917.883637619998,16.69438371000433,53074.7831604 2025-08-05,13:29:07.000,217,11065615,113765,0,1754400546,13917.876901309988,16.65913806000026,53074.79014752 2025-08-05,13:29:08.000,217,11065599,113845,0,1754400547,13917.856692379988,16.574548500000674,53074.76219904 2025-08-05,13:29:09.000,217,11065602,113845,0,1754400548,13917.870164999993,16.504057199999806,53074.79713464001 2025-08-05,13:29:10.000,217,11065553,113645,0,1754400549,13917.870164999993,16.46176242000365,53074.76219904 2025-08-05,13:29:11.000,217,11065558,113565,0,1754400550,13917.883637619998,16.43356589999894,53074.74123768 2025-08-05,13:29:12.000,217,11065607,113925,0,1754400551,13917.890373929993,16.341927209999994,53074.76219904 2025-08-05,13:29:13.000,217,11065604,113805,0,1754400552,13917.856692379988,16.29963243000384,53074.73425056 2025-08-05,13:29:14.000,217,11065539,113245,0,1754400553,13917.843219759998,16.229141130002972,53074.7132892 2025-08-05,13:29:15.000,217,11065517,113765,0,1754400554,13917.829747139993,16.18684634999954,53074.69931496001 2025-08-05,13:29:16.000,217,11065579,113765,0,1754400555,13917.870164999993,16.137502440004027,53074.74123768 2025-08-05,13:29:17.000,217,11065592,113685,0,1754400556,13917.816274520002,16.095207660000597,53074.706302080005 2025-08-05,13:29:18.000,217,11065534,113605,0,1754400557,13917.775856660002,16.088158530001238,53074.7132892 2025-08-05,13:29:19.000,217,11065587,113845,0,1754400558,13917.796065590002,16.052912880004442,53074.66437936 2025-08-05,13:29:20.000,217,11065544,113805,0,1754400559,13917.876901309988,16.08110940000188,53074.7132892 2025-08-05,13:29:21.000,217,11065568,114125,0,1754400560,13917.843219759998,16.102256789999956,53074.65040512001 2025-08-05,13:29:22.000,217,11065552,113565,0,1754400561,13917.863428689998,16.095207660000597,53074.643418 2025-08-05,13:29:23.000,217,11065567,113965,0,1754400562,13917.883637619998,16.144551570003387,53074.657392240006 2025-08-05,13:29:24.000,217,11065627,113885,0,1754400563,13917.944264409998,16.179797220000182,53074.65040512001 2025-08-05,13:29:25.000,217,11065551,113565,0,1754400564,13917.998154889989,16.24323939000169,53074.67136648 2025-08-05,13:29:26.000,217,11065584,113765,0,1754400565,13918.099199539989,16.271435909999127,53074.69931496001 2025-08-05,13:29:27.000,217,11065537,113765,0,1754400566,13918.13961739999,16.377172860004066,53074.76219904 2025-08-05,13:29:28.000,217,11065579,113405,0,1754400567,13918.24066204999,16.447664159997657,53074.7831604 2025-08-05,13:29:29.000,217,11065625,113805,0,1754400568,13918.233925739994,16.518155459998525,53074.7831604 2025-08-05,13:29:30.000,217,11065554,113405,0,1754400569,13918.26760729,16.59569588999875,53074.83207024 2025-08-05,13:29:31.000,217,11065596,113645,0,1754400570,13918.30802515,16.680285449998337,53074.8530316 2025-08-05,13:29:32.000,217,11065622,113685,0,1754400571,13918.32823408,16.71553110000241,53074.83905736 2025-08-05,13:29:33.000,217,11065601,114005,0,1754400572,13918.294552529995,16.70848197000305,53074.81809600001 2025-08-05,13:29:34.000,217,11065518,113725,0,1754400573,13918.30802515,16.757825879998563,53074.825083120006 2025-08-05,13:29:35.000,217,11065578,113845,0,1754400574,13918.26087097999,16.793071530002635,53074.804121760004 2025-08-05,13:29:36.000,217,11065557,113725,0,1754400575,13918.233925739994,16.764875009997922,53074.825083120006 2025-08-05,13:29:37.000,217,11065555,113565,0,1754400576,13918.193507879994,16.807169790001353,53074.86001872 2025-08-05,13:29:38.000,217,11065575,113925,0,1754400577,13918.20024418999,16.757825879998563,53074.86001872 2025-08-05,13:29:39.000,217,11065570,113885,0,1754400578,13918.153090019994,16.757825879998563,53074.89495432001 2025-08-05,13:29:40.000,217,11065514,113645,0,1754400579,13918.146353709999,16.70848197000305,53074.91591568001 2025-08-05,13:29:41.000,217,11065599,114005,0,1754400580,13918.132881089994,16.673236319998978,53074.90194144 2025-08-05,13:29:42.000,217,11065588,113645,0,1754400581,13918.112672159994,16.609794150004745,53074.8879672 2025-08-05,13:29:43.000,217,11065554,113605,0,1754400582,13918.045309059999,16.630941540002823,53074.90892856 2025-08-05,13:29:44.000,217,11065541,113925,0,1754400583,13918.078990609989,16.59569588999875,53074.88098008 2025-08-05,13:29:45.000,217,11065606,113725,0,1754400584,13918.092463229994,16.511106329999166,53074.89495432001 2025-08-05,13:29:46.000,217,11065533,113685,0,1754400585,13918.072254299994,16.48290981000173,53074.89495432001 2025-08-05,13:29:47.000,217,11065543,113645,0,1754400586,13918.031836439994,16.46176242000365,53074.83905736 2025-08-05,13:29:48.000,217,11065618,113765,0,1754400587,13918.112672159994,16.4406150299983,53074.8530316 2025-08-05,13:29:49.000,217,11065570,113645,0,1754400588,13918.126144779999,16.43356589999894,53074.873992960005 2025-08-05,13:29:50.000,217,11065566,113725,0,1754400589,13918.13961739999,16.42651676999958,53074.81110888 2025-08-05,13:29:51.000,217,11065554,113645,0,1754400590,13918.099199539989,16.43356589999894,53074.79014752 2025-08-05,13:29:52.000,217,11065595,113765,0,1754400591,13918.18677157,16.356025469998713,53074.86001872 2025-08-05,13:29:53.000,217,11065584,113685,0,1754400592,13918.2069805,16.377172860004066,53074.83905736 2025-08-05,13:29:54.000,217,11065545,113725,0,1754400593,13918.233925739994,16.370123730004707,53074.86700584001 2025-08-05,13:29:55.000,217,11065533,113885,0,1754400594,13918.26087097999,16.370123730004707,53074.88098008 2025-08-05,13:29:56.000,217,11065536,113605,0,1754400595,13918.28107990999,16.341927209999994,53074.90892856 2025-08-05,13:29:57.000,217,11065575,113645,0,1754400596,13918.32149776999,16.363074599998072,53074.943864160006 2025-08-05,13:29:58.000,217,11065553,113725,0,1754400597,13918.32823408,16.377172860004066,53074.873992960005 2025-08-05,13:29:59.000,217,11065548,113565,0,1754400598,13918.334970389995,16.377172860004066,53074.86001872 2025-08-05,13:30:00.000,217,11065557,113605,0,1754400599,13918.32149776999,16.398320250002143,53074.88098008 2025-08-05,13:30:01.000,217,11065527,113325,0,1754400600,13918.32149776999,16.320779820001917,53074.91591568001 2025-08-05,13:30:02.000,217,11065538,113725,0,1754400601,13918.274343599995,16.3066815600032,53074.90194144 2025-08-05,13:30:03.000,217,11065611,113605,0,1754400602,13918.24739836,16.384221990003425,53074.86700584001 2025-08-05,13:30:04.000,217,11065536,113925,0,1754400603,13918.26760729,16.384221990003425,53074.86700584001 2025-08-05,13:30:05.000,217,11065634,113685,0,1754400604,13918.233925739994,16.41946764000022,53074.92988992 2025-08-05,13:30:06.000,217,11065536,113645,0,1754400605,13918.2069805,16.43356589999894,53074.825083120006 2025-08-05,13:30:07.000,217,11065567,113845,0,1754400606,13918.18003525999,16.43356589999894,53074.825083120006 2025-08-05,13:30:08.000,217,11065541,113885,0,1754400607,13918.166562639999,16.454713290004293,53074.83905736 2025-08-05,13:30:09.000,217,11065587,113725,0,1754400608,13918.112672159994,16.511106329999166,53074.84604448001 2025-08-05,13:30:10.000,217,11065606,113725,0,1754400609,13918.058781679989,16.546351980003237,53074.83905736 2025-08-05,13:30:11.000,217,11065547,113845,0,1754400610,13918.004891199998,16.518155459998525,53074.86700584001 2025-08-05,13:30:12.000,217,11065614,113845,0,1754400611,13918.045309059999,16.546351980003237,53074.873992960005 2025-08-05,13:30:13.000,217,11065580,113885,0,1754400612,13918.018363819989,16.574548500000674,53074.8879672 2025-08-05,13:30:14.000,217,11065549,113405,0,1754400613,13917.998154889989,16.630941540002823,53074.86700584001 2025-08-05,13:30:15.000,217,11065529,113645,0,1754400614,13917.944264409998,16.616843280004105,53074.83207024 2025-08-05,13:30:16.000,217,11065551,113885,0,1754400615,13917.977945959989,16.588646759999392,53074.873992960005 2025-08-05,13:30:17.000,217,11065554,113725,0,1754400616,13918.018363819989,16.560450240001956,53074.86700584001 2025-08-05,13:30:18.000,217,11065626,113805,0,1754400617,13918.004891199998,16.574548500000674,53074.81809600001 2025-08-05,13:30:19.000,217,11065595,113565,0,1754400618,13918.031836439994,16.581597630000033,53074.86001872 2025-08-05,13:30:20.000,217,11065594,113685,0,1754400619,13918.052045369994,16.581597630000033,53074.89495432001 2025-08-05,13:30:21.000,217,11065636,113525,0,1754400620,13918.072254299994,16.60274501999811,53074.79713464001 2025-08-05,13:30:22.000,217,11065587,114045,0,1754400621,13918.072254299994,16.616843280004105,53074.84604448001 2025-08-05,13:30:23.000,217,11065535,113925,0,1754400622,13918.025100129998,16.680285449998337,53074.83207024 2025-08-05,13:30:24.000,217,11065560,113805,0,1754400623,13918.078990609989,16.71553110000241,53074.86001872 2025-08-05,13:30:25.000,217,11065562,113525,0,1754400624,13918.132881089994,16.750776749999204,53074.84604448001 2025-08-05,13:30:26.000,217,11065606,113765,0,1754400625,13918.18003525999,16.793071530002635,53074.8530316 2025-08-05,13:30:27.000,217,11065529,113725,0,1754400626,13918.20024418999,16.82126805000007,53074.81809600001 2025-08-05,13:30:28.000,217,11065552,113805,0,1754400627,13918.24066204999,16.82126805000007,53074.83905736 2025-08-05,13:30:29.000,217,11065548,113725,0,1754400628,13918.2069805,16.89175935000094,53074.86001872 2025-08-05,13:30:30.000,217,11065547,113805,0,1754400629,13918.254134669995,16.93405413000437,53074.86001872 2025-08-05,13:30:31.000,217,11065610,113765,0,1754400630,13918.24739836,16.983398039999884,53074.89495432001 2025-08-05,13:30:32.000,217,11065522,113565,0,1754400631,13918.26087097999,16.990447169999243,53074.86001872 2025-08-05,13:30:33.000,217,11065546,113805,0,1754400632,13918.254134669995,17.046840210001392,53074.84604448001 2025-08-05,13:30:34.000,217,11065595,113805,0,1754400633,13918.213716809994,17.06798759999947,53074.873992960005 2025-08-05,13:30:35.000,217,11065492,113725,0,1754400634,13918.24739836,17.089134990004823,53074.825083120006 2025-08-05,13:30:36.000,217,11065556,113765,0,1754400635,13918.22045311999,17.046840210001392,53074.92988992 2025-08-05,13:30:37.000,217,11065586,113845,0,1754400636,13918.166562639999,17.05388934000075,53074.89495432001 2025-08-05,13:30:38.000,217,11065557,113765,0,1754400637,13918.18003525999,17.07503672999883,53074.8879672 2025-08-05,13:30:39.000,217,11065554,113685,0,1754400638,13918.11940846999,17.039791080002033,53074.89495432001 2025-08-05,13:30:40.000,217,11065611,113765,0,1754400639,13918.052045369994,16.997496299998602,53074.90892856 2025-08-05,13:30:41.000,217,11065571,113885,0,1754400640,13918.052045369994,16.983398039999884,53074.90194144 2025-08-05,13:30:42.000,217,11065604,113765,0,1754400641,13917.977945959989,16.962250650001806,53074.90194144 2025-08-05,13:30:43.000,217,11065533,113925,0,1754400642,13917.930791789993,16.94110326000373,53074.90194144 2025-08-05,13:30:44.000,217,11065549,113765,0,1754400643,13917.917319169988,16.94110326000373,53074.90892856 2025-08-05,13:30:45.000,217,11065542,113765,0,1754400644,13917.863428689998,16.863562830003502,53074.83905736 2025-08-05,13:30:46.000,217,11065547,113645,0,1754400645,13917.762384039997,16.856513700004143,53074.81809600001 2025-08-05,13:30:47.000,217,11065529,113685,0,1754400646,13917.775856660002,16.82126805000007,53074.89495432001 2025-08-05,13:30:48.000,217,11065519,113805,0,1754400647,13917.755647730002,16.856513700004143,53074.873992960005 2025-08-05,13:30:49.000,217,11065603,113605,0,1754400648,13917.715229870002,16.814218920000712,53074.88098008 2025-08-05,13:30:50.000,217,11065568,113965,0,1754400649,13917.654603080002,16.800120660001994,53074.86700584001 2025-08-05,13:30:51.000,217,11065543,114005,0,1754400650,13917.634394150002,16.786022400003276,53074.81110888 2025-08-05,13:30:52.000,217,11065574,113325,0,1754400651,13917.580503669997,16.757825879998563,53074.7831604 2025-08-05,13:30:53.000,217,11065588,113805,0,1754400652,13917.560294739997,16.750776749999204,53074.804121760004 2025-08-05,13:30:54.000,217,11065580,113765,0,1754400653,13917.492931640001,16.736678490000486,53074.825083120006 2025-08-05,13:30:55.000,217,11065591,113485,0,1754400654,13917.472722710001,16.764875009997922,53074.81809600001 2025-08-05,13:30:56.000,217,11065574,113645,0,1754400655,13917.425568539991,16.757825879998563,53074.825083120006 2025-08-05,13:30:57.000,217,11065610,113925,0,1754400656,13917.445777469991,16.800120660001994,53074.776173280006 2025-08-05,13:30:58.000,217,11065523,113685,0,1754400657,13917.465986399991,16.82126805000007,53074.79713464001 2025-08-05,13:30:59.000,217,11065609,113765,0,1754400658,13917.405359609991,16.863562830003502,53074.74123768 2025-08-05,13:31:00.000,217,11065589,113885,0,1754400659,13917.39188699,16.912906739999016,53074.7831604 2025-08-05,13:31:01.000,217,11065534,113605,0,1754400660,13917.418832229996,16.93405413000437,53074.76918616001 2025-08-05,13:31:02.000,217,11065566,113725,0,1754400661,13917.425568539991,16.983398039999884,53074.79014752 2025-08-05,13:31:03.000,217,11065597,113645,0,1754400662,13917.465986399991,17.025692820003314,53074.7831604 2025-08-05,13:31:04.000,217,11065561,113645,0,1754400663,13917.486195329991,17.187822810003127,53074.84604448001 2025-08-05,13:31:05.000,217,11065539,113725,0,1754400664,13917.526613189992,17.17372455000441,53074.776173280006 2025-08-05,13:31:06.000,217,11065522,113765,0,1754400665,13917.533349500001,17.216019330000563,53074.79014752 2025-08-05,13:31:07.000,217,11065541,113765,0,1754400666,13917.654603080002,17.272412370002712,53074.81110888 2025-08-05,13:31:08.000,217,11065621,113565,0,1754400667,13917.627657839992,17.321756279998226,53074.79713464001 2025-08-05,13:31:09.000,217,11065581,113605,0,1754400668,13917.748911419993,17.357001930002298,53074.84604448001 2025-08-05,13:31:10.000,217,11065586,113805,0,1754400669,13917.775856660002,17.385198449999734,53074.804121760004 2025-08-05,13:31:11.000,217,11065529,113725,0,1754400670,13917.769120349993,17.413394970004447,53074.825083120006 2025-08-05,13:31:12.000,217,11065553,113805,0,1754400671,13917.782592969997,17.47683713999868,53074.8530316 2025-08-05,13:31:13.000,217,11065605,113645,0,1754400672,13917.775856660002,17.483886269998038,53074.89495432001 2025-08-05,13:31:14.000,217,11065586,113565,0,1754400673,13917.796065590002,17.483886269998038,53074.90892856 2025-08-05,13:31:15.000,217,11065576,113645,0,1754400674,13917.789329279993,17.441591490001883,53074.8530316 2025-08-05,13:31:16.000,217,11065541,113765,0,1754400675,13917.715229870002,17.441591490001883,53074.8530316 2025-08-05,13:31:17.000,217,11065603,113805,0,1754400676,13917.674812010002,17.427493230003165,53074.86001872 2025-08-05,13:31:18.000,217,11065550,113925,0,1754400677,13917.674812010002,17.420444100003806,53074.90892856 2025-08-05,13:31:19.000,217,11065591,113685,0,1754400678,13917.614185220002,17.364051060001657,53074.90194144 2025-08-05,13:31:20.000,217,11065532,113565,0,1754400679,13917.567031049992,17.33585454000422,53074.84604448001 2025-08-05,13:31:21.000,217,11065532,113965,0,1754400680,13917.499667949996,17.28651063000143,53074.88098008 2025-08-05,13:31:22.000,217,11065573,113805,0,1754400681,13917.452513780001,17.258314110003994,53074.86700584001 2025-08-05,13:31:23.000,217,11065566,113685,0,1754400682,13917.39188699,17.216019330000563,53074.92988992 2025-08-05,13:31:24.000,217,11065586,113845,0,1754400683,13917.385150679991,17.166675419997773,53074.86700584001 2025-08-05,13:31:25.000,217,11065583,113845,0,1754400684,13917.358205439996,17.131429770000977,53074.88098008 2025-08-05,13:31:26.000,217,11065602,113685,0,1754400685,13917.31105127,17.07503672999883,53074.8530316 2025-08-05,13:31:27.000,217,11065559,113725,0,1754400686,13917.3312602,17.025692820003314,53074.86700584001 2025-08-05,13:31:28.000,217,11065533,114085,0,1754400687,13917.358205439996,17.011594560004596,53074.873992960005 2025-08-05,13:31:29.000,217,11065542,113605,0,1754400688,13917.364941749991,17.00454542999796,53074.86700584001 2025-08-05,13:31:30.000,217,11065531,113765,0,1754400689,13917.41209592,17.00454542999796,53074.89495432001 2025-08-05,13:31:31.000,217,11065552,113725,0,1754400690,13917.425568539991,16.997496299998602,53074.83905736 2025-08-05,13:31:32.000,217,11065579,113565,0,1754400691,13917.492931640001,16.976348910000524,53074.86001872 2025-08-05,13:31:33.000,217,11065575,113605,0,1754400692,13917.479459019996,16.969299780001165,53074.79713464001 2025-08-05,13:31:34.000,217,11065586,113725,0,1754400693,13917.540085809997,16.983398039999884,53074.8879672 2025-08-05,13:31:35.000,217,11065568,113605,0,1754400694,13917.607448909992,16.983398039999884,53074.8879672 2025-08-05,13:31:36.000,217,11065597,113725,0,1754400695,13917.593976290002,16.969299780001165,53074.86700584001 2025-08-05,13:31:37.000,217,11065537,113525,0,1754400696,13917.560294739997,16.997496299998602,53074.83905736 2025-08-05,13:31:38.000,217,11065552,113645,0,1754400697,13917.567031049992,17.00454542999796,53074.81809600001 2025-08-05,13:31:39.000,217,11065611,113885,0,1754400698,13917.560294739997,16.997496299998602,53074.8879672 2025-08-05,13:31:40.000,217,11065578,113965,0,1754400699,13917.533349500001,17.00454542999796,53074.8530316 2025-08-05,13:31:41.000,217,11065533,113765,0,1754400700,13917.492931640001,16.969299780001165,53074.84604448001 2025-08-05,13:31:42.000,217,11065579,114085,0,1754400701,13917.486195329991,16.969299780001165,53074.89495432001 2025-08-05,13:31:43.000,217,11065534,113885,0,1754400702,13917.492931640001,16.93405413000437,53074.90892856 2025-08-05,13:31:44.000,217,11065605,113605,0,1754400703,13917.432304850001,16.87766109000222,53074.90892856 2025-08-05,13:31:45.000,217,11065585,113645,0,1754400704,13917.398623299996,16.856513700004143,53074.873992960005 2025-08-05,13:31:46.000,217,11065546,113605,0,1754400705,13917.445777469991,16.849464570004784,53074.90194144 2025-08-05,13:31:47.000,217,11065539,113565,0,1754400706,13917.385150679991,16.83536630999879,53074.93687704001 2025-08-05,13:31:48.000,217,11065583,113725,0,1754400707,13917.37167806,16.800120660001994,53074.91591568001 2025-08-05,13:31:49.000,217,11065546,113845,0,1754400708,13917.337996509996,16.793071530002635,53074.86001872 2025-08-05,13:31:50.000,217,11065564,113805,0,1754400709,13917.3312602,16.84241543999815,53074.84604448001 2025-08-05,13:31:51.000,217,11065568,113685,0,1754400710,13917.31105127,16.764875009997922,53074.83905736 2025-08-05,13:31:52.000,217,11065565,113765,0,1754400711,13917.358205439996,16.778973270003917,53074.86700584001 2025-08-05,13:31:53.000,217,11065558,113605,0,1754400712,13917.364941749991,16.750776749999204,53074.83905736 2025-08-05,13:31:54.000,217,11065571,113925,0,1754400713,13917.35146913,16.750776749999204,53074.8879672 2025-08-05,13:31:55.000,217,11065605,113645,0,1754400714,13917.35146913,16.750776749999204,53074.83905736 2025-08-05,13:31:56.000,217,11065550,113645,0,1754400715,13917.405359609991,16.786022400003276,53074.84604448001 2025-08-05,13:31:57.000,217,11065545,113845,0,1754400716,13917.41209592,16.771924140004558,53074.7831604 2025-08-05,13:31:58.000,217,11065551,113685,0,1754400717,13917.405359609991,16.793071530002635,53074.79713464001 2025-08-05,13:31:59.000,217,11065584,113765,0,1754400718,13917.452513780001,16.807169790001353,53074.81809600001 2025-08-05,13:32:00.000,217,11065573,113925,0,1754400719,13917.486195329991,16.778973270003917,53074.86001872 2025-08-05,13:32:01.000,217,11065565,113885,0,1754400720,13917.513140570001,16.814218920000712,53074.81809600001 2025-08-05,13:32:02.000,217,11065629,113845,0,1754400721,13917.492931640001,16.856513700004143,53074.81809600001 2025-08-05,13:32:03.000,217,11065591,113725,0,1754400722,13917.560294739997,16.84241543999815,53074.81110888 2025-08-05,13:32:04.000,217,11065553,113925,0,1754400723,13917.526613189992,16.83536630999879,53074.776173280006 2025-08-05,13:32:05.000,217,11065581,113845,0,1754400724,13917.533349500001,16.786022400003276,53074.7831604 2025-08-05,13:32:06.000,217,11065594,113645,0,1754400725,13917.513140570001,16.82126805000007,53074.83207024 2025-08-05,13:32:07.000,217,11065584,113725,0,1754400726,13917.452513780001,16.814218920000712,53074.83905736 2025-08-05,13:32:08.000,217,11065630,113725,0,1754400727,13917.432304850001,16.807169790001353,53074.83905736 2025-08-05,13:32:09.000,217,11065549,113605,0,1754400728,13917.34473281999,16.82126805000007,53074.81110888 2025-08-05,13:32:10.000,217,11065543,113725,0,1754400729,13917.34473281999,16.83536630999879,53074.79713464001 2025-08-05,13:32:11.000,217,11065514,113765,0,1754400730,13917.26389709999,16.814218920000712,53074.804121760004 2025-08-05,13:32:12.000,217,11065554,113805,0,1754400731,13917.23021555,16.83536630999879,53074.83207024 2025-08-05,13:32:13.000,217,11065582,113725,0,1754400732,13917.216742929995,16.87061196000286,53074.83207024 2025-08-05,13:32:14.000,217,11065507,113605,0,1754400733,13917.26389709999,16.849464570004784,53074.79713464001 2025-08-05,13:32:15.000,217,11065559,113605,0,1754400734,13917.196533999995,16.82126805000007,53074.83905736 2025-08-05,13:32:16.000,217,11065609,113725,0,1754400735,13917.18979769,16.87766109000222,53074.83207024 2025-08-05,13:32:17.000,217,11065650,113925,0,1754400736,13917.23021555,16.856513700004143,53074.83905736 2025-08-05,13:32:18.000,217,11065531,113765,0,1754400737,13917.216742929995,16.856513700004143,53074.79713464001 2025-08-05,13:32:19.000,217,11065568,113405,0,1754400738,13917.18979769,16.927004999997735,53074.804121760004 2025-08-05,13:32:20.000,217,11065591,114085,0,1754400739,13917.18306137999,16.983398039999884,53074.88098008 2025-08-05,13:32:21.000,217,11065572,113765,0,1754400740,13917.26389709999,17.032741950002674,53074.79014752 2025-08-05,13:32:22.000,217,11065611,113645,0,1754400741,13917.26389709999,17.082085859998188,53074.83905736 2025-08-05,13:32:23.000,217,11065551,113765,0,1754400742,13917.317787579996,17.09618412000418,53074.79014752 2025-08-05,13:32:24.000,217,11065641,113805,0,1754400743,13917.35146913,17.194871940002486,53074.76219904 2025-08-05,13:32:25.000,217,11065583,114005,0,1754400744,13917.337996509996,17.23716671999864,53074.84604448001 2025-08-05,13:32:26.000,217,11065650,113765,0,1754400745,13917.37167806,17.27946150000207,53074.79014752 2025-08-05,13:32:27.000,217,11065527,113565,0,1754400746,13917.34473281999,17.364051060001657,53074.79014752 2025-08-05,13:32:28.000,217,11065535,113845,0,1754400747,13917.337996509996,17.4556897500006,53074.8530316 2025-08-05,13:32:29.000,217,11065564,113565,0,1754400748,13917.337996509996,17.46978800999932,53074.86001872 2025-08-05,13:32:30.000,217,11065580,113805,0,1754400749,13917.3312602,17.554377569998906,53074.90892856 2025-08-05,13:32:31.000,217,11065578,114005,0,1754400750,13917.297578649996,17.603721480001695,53074.86001872 2025-08-05,13:32:32.000,217,11065624,113685,0,1754400751,13917.28410602999,17.64601625999785,53074.804121760004 2025-08-05,13:32:33.000,217,11065664,113885,0,1754400752,13917.27063341,17.653065390004485,53074.83207024 2025-08-05,13:32:34.000,217,11065590,113765,0,1754400753,13917.16958876,17.667163650003204,53074.825083120006 2025-08-05,13:32:35.000,217,11065578,113845,0,1754400754,13917.135907209995,17.667163650003204,53074.86001872 2025-08-05,13:32:36.000,217,11065624,113525,0,1754400755,13917.10896197,17.68831104000128,53074.84604448001 2025-08-05,13:32:37.000,217,11065585,113645,0,1754400756,13917.055071489995,17.68831104000128,53074.83207024 2025-08-05,13:32:38.000,217,11065591,113485,0,1754400757,13917.04833518,17.653065390004485,53074.83905736 2025-08-05,13:32:39.000,217,11065621,113525,0,1754400758,13917.02812625,17.610770610001055,53074.84604448001 2025-08-05,13:32:40.000,217,11065580,113885,0,1754400759,13916.96076314999,17.57552496000426,53074.83207024 2025-08-05,13:32:41.000,217,11065647,113925,0,1754400760,13916.933817909994,17.540279310000187,53074.79014752 2025-08-05,13:32:42.000,217,11065592,113565,0,1754400761,13916.96076314999,17.46978800999932,53074.84604448001 2025-08-05,13:32:43.000,217,11065567,113725,0,1754400762,13916.933817909994,17.497984530004032,53074.755211920005 2025-08-05,13:32:44.000,217,11065560,113845,0,1754400763,13916.94055421999,17.490935400004673,53074.76918616001 2025-08-05,13:32:45.000,217,11065588,113965,0,1754400764,13916.90013635999,17.441591490001883,53074.83207024 2025-08-05,13:32:46.000,217,11065588,113805,0,1754400765,13916.927081599999,17.427493230003165,53074.76219904 2025-08-05,13:32:47.000,217,11065588,113565,0,1754400766,13916.927081599999,17.427493230003165,53074.755211920005 2025-08-05,13:32:48.000,217,11065588,114045,0,1754400767,13916.92034528999,17.399296709998453,53074.74123768 2025-08-05,13:32:49.000,217,11065535,113605,0,1754400768,13916.92034528999,17.371100190001016,53074.73425056 2025-08-05,13:32:50.000,217,11065629,113725,0,1754400769,13916.933817909994,17.385198449999734,53074.7831604 2025-08-05,13:32:51.000,217,11065561,113885,0,1754400770,13916.974235769994,17.378149320000375,53074.73425056 2025-08-05,13:32:52.000,217,11065587,113765,0,1754400771,13916.954026839994,17.378149320000375,53074.73425056 2025-08-05,13:32:53.000,217,11065559,113725,0,1754400772,13916.92034528999,17.392247579999093,53074.68534072 2025-08-05,13:32:54.000,217,11065583,113565,0,1754400773,13916.94055421999,17.40634583999781,53074.73425056 2025-08-05,13:32:55.000,217,11065545,113885,0,1754400774,13917.02812625,17.399296709998453,53074.776173280006 2025-08-05,13:32:56.000,217,11065622,113965,0,1754400775,13916.954026839994,17.399296709998453,53074.69931496001 2025-08-05,13:32:57.000,217,11065633,113845,0,1754400776,13916.947290529999,17.371100190001016,53074.636430880004 2025-08-05,13:32:58.000,217,11065632,113725,0,1754400777,13916.967499459999,17.357001930002298,53074.72726344001 2025-08-05,13:32:59.000,217,11065569,113805,0,1754400778,13916.933817909994,17.34995280000294,53074.79014752 2025-08-05,13:33:00.000,217,11065630,113765,0,1754400779,13916.947290529999,17.364051060001657,53074.76219904 2025-08-05,13:33:01.000,217,11065562,113565,0,1754400780,13916.967499459999,17.40634583999781,53074.755211920005 2025-08-05,13:33:02.000,217,11065644,113805,0,1754400781,13916.913608979994,17.46273887999996,53074.74123768 2025-08-05,13:33:03.000,217,11065607,113765,0,1754400782,13916.947290529999,17.490935400004673,53074.72027632 2025-08-05,13:33:04.000,217,11065584,113605,0,1754400783,13916.886663739999,17.483886269998038,53074.74822480001 2025-08-05,13:33:05.000,217,11065543,113925,0,1754400784,13916.933817909994,17.50503366000339,53074.74123768 2025-08-05,13:33:06.000,217,11065589,114085,0,1754400785,13916.893400049994,17.554377569998906,53074.67835360001 2025-08-05,13:33:07.000,217,11065505,113925,0,1754400786,13916.852982189994,17.547328439999546,53074.72027632 2025-08-05,13:33:08.000,217,11065603,113645,0,1754400787,13916.846245879999,17.589623220002977,53074.74822480001 2025-08-05,13:33:09.000,217,11065584,114045,0,1754400788,13916.846245879999,17.554377569998906,53074.74822480001 2025-08-05,13:33:10.000,217,11065584,113725,0,1754400789,13916.839509569989,17.547328439999546,53074.74123768 2025-08-05,13:33:11.000,217,11065575,113685,0,1754400790,13916.819300639989,17.540279310000187,53074.76918616001 2025-08-05,13:33:12.000,217,11065587,113925,0,1754400791,13916.785619089998,17.497984530004032,53074.67835360001 2025-08-05,13:33:13.000,217,11065556,114125,0,1754400792,13916.758673849989,17.448640620001242,53074.74123768 2025-08-05,13:33:14.000,217,11065568,113925,0,1754400793,13916.758673849989,17.434542360002524,53074.7132892 2025-08-05,13:33:15.000,217,11065562,113845,0,1754400794,13916.745201229998,17.33585454000422,53074.706302080005 2025-08-05,13:33:16.000,217,11065547,113885,0,1754400795,13916.751937539993,17.32880541000486,53074.68534072 2025-08-05,13:33:17.000,217,11065590,113725,0,1754400796,13916.765410159998,17.28651063000143,53074.73425056 2025-08-05,13:33:18.000,217,11065586,113925,0,1754400797,13916.772146469993,17.223068459999922,53074.7132892 2025-08-05,13:33:19.000,217,11065543,114005,0,1754400798,13916.819300639989,17.166675419997773,53074.69232784 2025-08-05,13:33:20.000,217,11065598,113765,0,1754400799,13916.832773259994,17.145528029999696,53074.66437936 2025-08-05,13:33:21.000,217,11065616,113845,0,1754400800,13916.866454809999,17.12438064000162,53074.62944376001 2025-08-05,13:33:22.000,217,11065567,113725,0,1754400801,13916.933817909994,17.1102823800029,53074.61546952 2025-08-05,13:33:23.000,217,11065603,113765,0,1754400802,13916.974235769994,17.180773680003767,53074.65040512001 2025-08-05,13:33:24.000,217,11065538,114085,0,1754400803,13917.04833518,17.244215849998,53074.67136648 2025-08-05,13:33:25.000,217,11065638,113765,0,1754400804,13917.12243458999,17.27946150000207,53074.68534072 2025-08-05,13:33:26.000,217,11065573,114045,0,1754400805,13917.16285244999,17.371100190001016,53074.65040512001 2025-08-05,13:33:27.000,217,11065561,114085,0,1754400806,13917.23021555,17.441591490001883,53074.7132892 2025-08-05,13:33:28.000,217,11065562,113965,0,1754400807,13917.23021555,17.51208279000275,53074.73425056 2025-08-05,13:33:29.000,217,11065572,113645,0,1754400808,13917.30431495999,17.561426699998265,53074.755211920005 2025-08-05,13:33:30.000,217,11065535,113845,0,1754400809,13917.32452388999,17.653065390004485,53074.7831604 2025-08-05,13:33:31.000,217,11065590,113925,0,1754400810,13917.29084234,17.70945842999936,53074.776173280006 2025-08-05,13:33:32.000,217,11065590,113925,0,1754400811,13917.3312602,17.779949730000226,53074.76219904 2025-08-05,13:33:33.000,217,11065566,113725,0,1754400812,13917.30431495999,17.843391900001734,53074.776173280006 2025-08-05,13:33:34.000,217,11065598,113925,0,1754400813,13917.337996509996,17.88568667999789,53074.76918616001 2025-08-05,13:33:35.000,217,11065547,113725,0,1754400814,13917.337996509996,17.9138832000026,53074.76219904 2025-08-05,13:33:36.000,217,11065533,113845,0,1754400815,13917.3312602,17.956177979998756,53074.804121760004 2025-08-05,13:33:37.000,217,11065601,113765,0,1754400816,13917.31105127,17.97027624000475,53074.804121760004 2025-08-05,13:33:38.000,217,11065562,113765,0,1754400817,13917.317787579996,17.949128849999397,53074.825083120006 2025-08-05,13:33:39.000,217,11065537,113965,0,1754400818,13917.317787579996,17.9138832000026,53074.83207024 2025-08-05,13:33:40.000,217,11065638,113605,0,1754400819,13917.32452388999,17.93503059000068,53074.81809600001 2025-08-05,13:33:41.000,217,11065564,113885,0,1754400820,13917.32452388999,17.93503059000068,53074.7831604 2025-08-05,13:33:42.000,217,11065537,113565,0,1754400821,13917.32452388999,17.942079720000038,53074.84604448001 2025-08-05,13:33:43.000,217,11065576,113725,0,1754400822,13917.34473281999,17.949128849999397,53074.825083120006 2025-08-05,13:33:44.000,217,11065535,113805,0,1754400823,13917.418832229996,17.97732537000411,53074.83905736 2025-08-05,13:33:45.000,217,11065548,113605,0,1754400824,13917.492931640001,18.040767539998342,53074.83905736 2025-08-05,13:33:46.000,217,11065590,113845,0,1754400825,13917.486195329991,18.068964060003054,53074.83905736 2025-08-05,13:33:47.000,217,11065517,113645,0,1754400826,13917.519876879996,18.083062320001773,53074.922902800005 2025-08-05,13:33:48.000,217,11065620,114045,0,1754400827,13917.620921529997,18.13945536000392,53074.922902800005 2025-08-05,13:33:49.000,217,11065604,113845,0,1754400828,13917.661339389997,18.195848399998795,53074.971812640004 2025-08-05,13:33:50.000,217,11065603,113765,0,1754400829,13917.688284629992,18.252241440000944,53074.92988992 2025-08-05,13:33:51.000,217,11065578,113725,0,1754400830,13917.701757249997,18.28748708999774,53074.89495432001 2025-08-05,13:33:52.000,217,11065602,113725,0,1754400831,13917.748911419993,18.33683100000053,53074.90194144 2025-08-05,13:33:53.000,217,11065536,113685,0,1754400832,13917.816274520002,18.407322300001397,53074.971812640004 2025-08-05,13:33:54.000,217,11065565,113965,0,1754400833,13917.816274520002,18.49896099000034,53075.05565808 2025-08-05,13:33:55.000,217,11065611,114045,0,1754400834,13917.876901309988,18.5060101199997,53074.971812640004 2025-08-05,13:33:56.000,217,11065567,113685,0,1754400835,13917.897110239988,18.527157509997778,53074.9578384 2025-08-05,13:33:57.000,217,11065580,113845,0,1754400836,13917.957737029988,18.576501420000568,53074.992774000006 2025-08-05,13:33:58.000,217,11065569,113565,0,1754400837,13917.991418579993,18.597648809998645,53075.01373536001 2025-08-05,13:33:59.000,217,11065497,114005,0,1754400838,13917.951000719993,18.639943590002076,53075.05565808 2025-08-05,13:34:00.000,217,11065580,113925,0,1754400839,13918.011627509994,18.618796200004,53075.06264520001 2025-08-05,13:34:01.000,217,11065606,113765,0,1754400840,13918.052045369994,18.646992720001435,53075.04867096 2025-08-05,13:34:02.000,217,11065544,113845,0,1754400841,13918.004891199998,18.689287500004866,53075.041683840005 2025-08-05,13:34:03.000,217,11065518,113845,0,1754400842,13918.078990609989,18.710434890002944,53075.05565808 2025-08-05,13:34:04.000,217,11065578,113725,0,1754400843,13918.092463229994,18.710434890002944,53075.090593680005 2025-08-05,13:34:05.000,217,11065585,113525,0,1754400844,13918.099199539989,18.68223836999823,53075.06264520001 2025-08-05,13:34:06.000,217,11065571,113845,0,1754400845,13918.153090019994,18.696336630004225,53075.139503520004 2025-08-05,13:34:07.000,217,11065537,113765,0,1754400846,13918.13961739999,18.661090980000154,53075.12552928 2025-08-05,13:34:08.000,217,11065542,113685,0,1754400847,13918.166562639999,18.646992720001435,53075.15347776001 2025-08-05,13:34:09.000,217,11065598,113725,0,1754400848,13918.18677157,18.661090980000154,53075.10456792001 2025-08-05,13:34:10.000,217,11065576,113845,0,1754400849,13918.173298949994,18.661090980000154,53075.10456792001 2025-08-05,13:34:11.000,217,11065572,113765,0,1754400850,13918.22045311999,18.696336630004225,53075.12552928 2025-08-05,13:34:12.000,217,11065547,113765,0,1754400851,13918.294552529995,18.73863141000038,53075.13251640001 2025-08-05,13:34:13.000,217,11065511,113765,0,1754400852,13918.26760729,18.73863141000038,53075.19540048 2025-08-05,13:34:14.000,217,11065499,113765,0,1754400853,13918.314761459995,18.766827929997817,53075.24431032 2025-08-05,13:34:15.000,217,11065582,113485,0,1754400854,13918.34844301,18.80207358000189,53075.26527168 2025-08-05,13:34:16.000,217,11065559,113765,0,1754400855,13918.36865194,18.830270099999325,53075.258284560005 2025-08-05,13:34:17.000,217,11065532,113725,0,1754400856,13918.34170669999,18.823220969999966,53075.2373232 2025-08-05,13:34:18.000,217,11065527,113845,0,1754400857,13918.375388249995,18.85141749000468,53075.18142624001 2025-08-05,13:34:19.000,217,11065625,113845,0,1754400858,13918.355179319995,18.900761400000192,53075.24431032 2025-08-05,13:34:20.000,217,11065591,113965,0,1754400859,13918.395597179995,18.92190878999827,53075.26527168 2025-08-05,13:34:21.000,217,11065570,113885,0,1754400860,13918.38886087,18.928957920004905,53075.328155760006 2025-08-05,13:34:22.000,217,11065574,114085,0,1754400861,13918.42927873,18.97125270000106,53075.32116864001 2025-08-05,13:34:23.000,217,11065589,113845,0,1754400862,13918.4090698,19.006498349997855,53075.36309136 2025-08-05,13:34:24.000,217,11065588,113925,0,1754400863,13918.375388249995,18.95715444000234,53075.37007848001 2025-08-05,13:34:25.000,217,11065533,113725,0,1754400864,13918.355179319995,18.943056180003623,53075.34213 2025-08-05,13:34:26.000,217,11065563,113805,0,1754400865,13918.34170669999,18.91485965999891,53075.34213 2025-08-05,13:34:27.000,217,11065568,113765,0,1754400866,13918.30802515,18.886663140001474,53075.32116864001 2025-08-05,13:34:28.000,217,11065550,113925,0,1754400867,13918.254134669995,18.879614010002115,53075.33514288 2025-08-05,13:34:29.000,217,11065534,113765,0,1754400868,13918.28107990999,18.78092619000381,53075.33514288 2025-08-05,13:34:30.000,217,11065573,113805,0,1754400869,13918.24066204999,18.759778799998458,53075.36309136 2025-08-05,13:34:31.000,217,11065592,113805,0,1754400870,13918.24739836,18.724533150001662,53075.425975440005 2025-08-05,13:34:32.000,217,11065554,113725,0,1754400871,13918.233925739994,18.689287500004866,53075.44693680001 2025-08-05,13:34:33.000,217,11065622,113765,0,1754400872,13918.24739836,18.661090980000154,53075.46789816001 2025-08-05,13:34:34.000,217,11065598,113725,0,1754400873,13918.24066204999,18.654041850000795,53075.36309136 2025-08-05,13:34:35.000,217,11065510,113805,0,1754400874,13918.22718943,18.654041850000795,53075.43296256 2025-08-05,13:34:36.000,217,11065598,113725,0,1754400875,13918.20024418999,18.68223836999823,53075.46091104 2025-08-05,13:34:37.000,217,11065611,113965,0,1754400876,13918.18677157,18.639943590002076,53075.44693680001 2025-08-05,13:34:38.000,217,11065625,113725,0,1754400877,13918.173298949994,18.604697939998005,53075.38405272 2025-08-05,13:34:39.000,217,11065606,113765,0,1754400878,13918.193507879994,18.675189239998872,53075.425975440005 2025-08-05,13:34:40.000,217,11065542,113765,0,1754400879,13918.22045311999,18.696336630004225,53075.43994968001 2025-08-05,13:34:41.000,217,11065593,113805,0,1754400880,13918.213716809994,18.73158228000102,53075.40501408 2025-08-05,13:34:42.000,217,11065537,113565,0,1754400881,13918.22718943,18.7527296699991,53075.40501408 2025-08-05,13:34:43.000,217,11065580,113925,0,1754400882,13918.20024418999,18.766827929997817,53075.39802696001 2025-08-05,13:34:44.000,217,11065602,113765,0,1754400883,13918.166562639999,18.809122710001247,53075.44693680001 2025-08-05,13:34:45.000,217,11065480,114045,0,1754400884,13918.22045311999,18.830270099999325,53075.43994968001 2025-08-05,13:34:46.000,217,11065553,114205,0,1754400885,13918.18677157,18.809122710001247,53075.425975440005 2025-08-05,13:34:47.000,217,11065571,113725,0,1754400886,13918.18003525999,18.79502445000253,53075.46091104 2025-08-05,13:34:48.000,217,11065565,113605,0,1754400887,13918.22718943,18.823220969999966,53075.44693680001 2025-08-05,13:34:49.000,217,11065583,113885,0,1754400888,13918.22045311999,18.865515750003397,53075.4818724 2025-08-05,13:34:50.000,217,11065606,113685,0,1754400889,13918.22045311999,18.893712270000833,53075.46789816001 2025-08-05,13:34:51.000,217,11065549,113685,0,1754400890,13918.26087097999,18.900761400000192,53075.50283376 2025-08-05,13:34:52.000,217,11065625,113885,0,1754400891,13918.274343599995,18.928957920004905,53075.44693680001 2025-08-05,13:34:53.000,217,11065633,114125,0,1754400892,13918.274343599995,18.97830183000042,53075.48885952001 2025-08-05,13:34:54.000,217,11065505,113685,0,1754400893,13918.254134669995,18.97830183000042,53075.46091104 2025-08-05,13:34:55.000,217,11065559,113805,0,1754400894,13918.254134669995,19.01354748000449,53075.43994968001 2025-08-05,13:34:56.000,217,11065609,113845,0,1754400895,13918.30128883999,19.02059661000385,53075.46091104 2025-08-05,13:34:57.000,217,11065541,113645,0,1754400896,13918.30802515,19.01354748000449,53075.39103984 2025-08-05,13:34:58.000,217,11065662,113805,0,1754400897,13918.34170669999,19.055842260000645,53075.48885952001 2025-08-05,13:34:59.000,217,11065559,113925,0,1754400898,13918.38886087,19.076989649998723,53075.45392392 2025-08-05,13:35:00.000,217,11065617,113725,0,1754400899,13918.4090698,19.119284430002153,53075.52379512 2025-08-05,13:35:01.000,217,11065648,113805,0,1754400900,13918.436015039995,19.08403877999808,53075.46091104 2025-08-05,13:35:02.000,217,11065582,114164,0,1754400901,13918.395597179995,19.069940519999363,53075.50283376 2025-08-05,13:35:03.000,217,11065551,114245,0,1754400902,13918.44275134999,19.048793130001286,53075.50982088 2025-08-05,13:35:04.000,217,11065588,113925,0,1754400903,13918.46296027999,19.105186170003435,53075.53776936001 2025-08-05,13:35:05.000,217,11065618,113805,0,1754400904,13918.46969659,19.069940519999363,53075.53776936001 2025-08-05,13:35:06.000,217,11065589,113765,0,1754400905,13918.52358706999,19.091087910004717,53075.45392392 2025-08-05,13:35:07.000,217,11065615,113805,0,1754400906,13918.48990552,19.062891390000004,53075.50283376 2025-08-05,13:35:08.000,217,11065533,113845,0,1754400907,13918.46296027999,19.14043182000023,53075.4818724 2025-08-05,13:35:09.000,217,11065579,113805,0,1754400908,13918.496641829995,19.091087910004717,53075.43296256 2025-08-05,13:35:10.000,217,11065597,113845,0,1754400909,13918.496641829995,19.18272660000366,53075.48885952001 2025-08-05,13:35:11.000,217,11065543,113925,0,1754400910,13918.51011445,19.13338269000087,53075.48885952001 2025-08-05,13:35:12.000,217,11065537,114085,0,1754400911,13918.46969659,19.13338269000087,53075.53776936001 2025-08-05,13:35:13.000,217,11065594,113845,0,1754400912,13918.456223969995,19.098137040004076,53075.46789816001 2025-08-05,13:35:14.000,217,11065586,113685,0,1754400913,13918.456223969995,19.15453007999895,53075.50982088 2025-08-05,13:35:15.000,217,11065627,113805,0,1754400914,13918.44275134999,19.14748094999959,53075.52379512 2025-08-05,13:35:16.000,217,11065589,113765,0,1754400915,13918.456223969995,19.19682486000238,53075.52379512 2025-08-05,13:35:17.000,217,11065533,113845,0,1754400916,13918.456223969995,19.19682486000238,53075.50982088 2025-08-05,13:35:18.000,217,11065593,113565,0,1754400917,13918.46969659,19.225021379999816,53075.50982088 2025-08-05,13:35:19.000,217,11065568,113805,0,1754400918,13918.44948766,19.246168769997894,53075.495846640006 2025-08-05,13:35:20.000,217,11065578,113565,0,1754400919,13918.44948766,19.302561810000043,53075.544756480005 2025-08-05,13:35:21.000,217,11065634,113845,0,1754400920,13918.42254241999,19.32370919999812,53075.50283376 2025-08-05,13:35:22.000,217,11065616,113965,0,1754400921,13918.36865194,19.408298759997706,53075.52379512 2025-08-05,13:35:23.000,217,11065568,113925,0,1754400922,13918.355179319995,19.4223970200037,53075.50982088 2025-08-05,13:35:24.000,217,11065617,113805,0,1754400923,13918.34844301,19.443544410001778,53075.51680800001 2025-08-05,13:35:25.000,217,11065580,113725,0,1754400924,13918.26760729,19.450593540001137,53075.52379512 2025-08-05,13:35:26.000,217,11065563,113885,0,1754400925,13918.28107990999,19.514035710002645,53075.57270496 2025-08-05,13:35:27.000,217,11065567,113685,0,1754400926,13918.20024418999,19.492888320004568,53075.495846640006 2025-08-05,13:35:28.000,217,11065562,113765,0,1754400927,13918.146353709999,19.528133970001363,53075.544756480005 2025-08-05,13:35:29.000,217,11065552,113885,0,1754400928,13918.099199539989,19.485839189997932,53075.55873072 2025-08-05,13:35:30.000,217,11065599,113925,0,1754400929,13918.058781679989,19.506986580003286,53075.52379512 2025-08-05,13:35:31.000,217,11065571,113725,0,1754400930,13918.011627509994,19.471740929999214,53075.53078224 2025-08-05,13:35:32.000,217,11065603,113765,0,1754400931,13917.951000719993,19.42944615000306,53075.51680800001 2025-08-05,13:35:33.000,217,11065581,114285,0,1754400932,13917.903846549998,19.41534789000434,53075.51680800001 2025-08-05,13:35:34.000,217,11065548,113845,0,1754400933,13917.910582859993,19.38715136999963,53075.5517436 2025-08-05,13:35:35.000,217,11065612,113685,0,1754400934,13917.903846549998,19.36600398000155,53075.52379512 2025-08-05,13:35:36.000,217,11065524,113725,0,1754400935,13917.883637619998,19.38010224000027,53075.56571784001 2025-08-05,13:35:37.000,217,11065542,113725,0,1754400936,13917.883637619998,19.344856590003474,53075.46091104 2025-08-05,13:35:38.000,217,11065588,113845,0,1754400937,13917.870164999993,19.38010224000027,53075.51680800001 2025-08-05,13:35:39.000,217,11065546,114005,0,1754400938,13917.849956069993,19.408298759997706,53075.48885952001 2025-08-05,13:35:40.000,217,11065628,113645,0,1754400939,13917.870164999993,19.42944615000306,53075.4818724 2025-08-05,13:35:41.000,217,11065584,113965,0,1754400940,13917.823010829998,19.401249629998347,53075.474885280004 2025-08-05,13:35:42.000,217,11065561,113925,0,1754400941,13917.823010829998,19.41534789000434,53075.48885952001 2025-08-05,13:35:43.000,217,11065590,113725,0,1754400942,13917.789329279993,19.43649528000242,53075.41898832001 2025-08-05,13:35:44.000,217,11065620,113765,0,1754400943,13917.762384039997,19.457642670000496,53075.43994968001 2025-08-05,13:35:45.000,217,11065596,113805,0,1754400944,13917.775856660002,19.443544410001778,53075.474885280004 2025-08-05,13:35:46.000,217,11065585,113805,0,1754400945,13917.755647730002,19.464691799999855,53075.46091104 2025-08-05,13:35:47.000,217,11065583,113965,0,1754400946,13917.695020940002,19.43649528000242,53075.46091104 2025-08-05,13:35:48.000,217,11065571,114045,0,1754400947,13917.708493559992,19.43649528000242,53075.474885280004 2025-08-05,13:35:49.000,217,11065592,113885,0,1754400948,13917.634394150002,19.401249629998347,53075.43994968001 2025-08-05,13:35:50.000,217,11065610,113685,0,1754400949,13917.641130459997,19.401249629998347,53075.41898832001 2025-08-05,13:35:51.000,217,11065592,113805,0,1754400950,13917.634394150002,19.31666006999876,53075.43994968001 2025-08-05,13:35:52.000,217,11065562,114085,0,1754400951,13917.607448909992,19.260267030003888,53075.38405272 2025-08-05,13:35:53.000,217,11065516,113925,0,1754400952,13917.620921529997,19.225021379999816,53075.40501408 2025-08-05,13:35:54.000,217,11065571,113565,0,1754400953,13917.580503669997,19.18977573000302,53075.425975440005 2025-08-05,13:35:55.000,217,11065605,113925,0,1754400954,13917.614185220002,19.18977573000302,53075.35610424 2025-08-05,13:35:56.000,217,11065548,113925,0,1754400955,13917.634394150002,19.126333560001513,53075.32116864001 2025-08-05,13:35:57.000,217,11065569,113925,0,1754400956,13917.614185220002,19.08403877999808,53075.35610424 2025-08-05,13:35:58.000,217,11065563,113925,0,1754400957,13917.560294739997,19.098137040004076,53075.34911712001 2025-08-05,13:35:59.000,217,11065560,113925,0,1754400958,13917.573767360002,19.01354748000449,53075.33514288 2025-08-05,13:36:00.000,217,11065570,113885,0,1754400959,13917.567031049992,19.055842260000645,53075.328155760006 2025-08-05,13:36:01.000,217,11065562,113845,0,1754400960,13917.553558430001,19.02059661000385,53075.328155760006 2025-08-05,13:36:02.000,217,11065592,113885,0,1754400961,13917.567031049992,19.055842260000645,53075.307194400004 2025-08-05,13:36:03.000,217,11065601,113765,0,1754400962,13917.553558430001,19.01354748000449,53075.29322016 2025-08-05,13:36:04.000,217,11065560,113645,0,1754400963,13917.546822119992,19.069940519999363,53075.29322016 2025-08-05,13:36:05.000,217,11065518,114085,0,1754400964,13917.546822119992,19.041744000001927,53075.279245920006 2025-08-05,13:36:06.000,217,11065577,113885,0,1754400965,13917.540085809997,19.062891390000004,53075.30020728001 2025-08-05,13:36:07.000,217,11065539,114005,0,1754400966,13917.499667949996,19.048793130001286,53075.23033608001 2025-08-05,13:36:08.000,217,11065626,113765,0,1754400967,13917.546822119992,19.069940519999363,53075.279245920006 2025-08-05,13:36:09.000,217,11065558,114085,0,1754400968,13917.519876879996,19.069940519999363,53075.17443912 2025-08-05,13:36:10.000,217,11065598,113445,0,1754400969,13917.506404259992,19.08403877999808,53075.279245920006 2025-08-05,13:36:11.000,217,11065608,113725,0,1754400970,13917.540085809997,19.098137040004076,53075.26527168 2025-08-05,13:36:12.000,217,11065569,113845,0,1754400971,13917.546822119992,19.062891390000004,53075.25129744001 2025-08-05,13:36:13.000,217,11065627,113725,0,1754400972,13917.580503669997,19.098137040004076,53075.22334896 2025-08-05,13:36:14.000,217,11065569,113925,0,1754400973,13917.580503669997,19.161579209998308,53075.279245920006 2025-08-05,13:36:15.000,217,11065549,113805,0,1754400974,13917.620921529997,19.175677470004302,53075.30020728001 2025-08-05,13:36:16.000,217,11065606,113885,0,1754400975,13917.668075699992,19.14748094999959,53075.279245920006 2025-08-05,13:36:17.000,217,11065554,113805,0,1754400976,13917.721966179997,19.168628339997667,53075.29322016 2025-08-05,13:36:18.000,217,11065582,113925,0,1754400977,13917.715229870002,19.19682486000238,53075.26527168 2025-08-05,13:36:19.000,217,11065605,113885,0,1754400978,13917.769120349993,19.225021379999816,53075.258284560005 2025-08-05,13:36:20.000,217,11065564,114125,0,1754400979,13917.796065590002,19.260267030003888,53075.28623304 2025-08-05,13:36:21.000,217,11065574,113885,0,1754400980,13917.836483450003,19.31666006999876,53075.25129744001 2025-08-05,13:36:22.000,217,11065528,113645,0,1754400981,13917.829747139993,19.358954850002192,53075.279245920006 2025-08-05,13:36:23.000,217,11065591,114125,0,1754400982,13917.890373929993,19.41534789000434,53075.30020728001 2025-08-05,13:36:24.000,217,11065603,113885,0,1754400983,13917.903846549998,19.478790059998573,53075.21636184 2025-08-05,13:36:25.000,217,11065609,114045,0,1754400984,13917.883637619998,19.528133970001363,53075.22334896 2025-08-05,13:36:26.000,217,11065545,113965,0,1754400985,13917.910582859993,19.61272353000095,53075.307194400004 2025-08-05,13:36:27.000,217,11065596,113605,0,1754400986,13917.930791789993,19.66206744000374,53075.258284560005 2025-08-05,13:36:28.000,217,11065568,113925,0,1754400987,13917.910582859993,19.718460479998612,53075.258284560005 2025-08-05,13:36:29.000,217,11065598,113605,0,1754400988,13917.924055479998,19.82419743000355,53075.2373232 2025-08-05,13:36:30.000,217,11065520,113805,0,1754400989,13917.917319169988,19.81714830000419,53075.29322016 2025-08-05,13:36:31.000,217,11065547,114085,0,1754400990,13917.890373929993,19.880590469998424,53075.27225880001 2025-08-05,13:36:32.000,217,11065614,113685,0,1754400991,13917.924055479998,19.894688730004418,53075.27225880001 2025-08-05,13:36:33.000,217,11065559,113925,0,1754400992,13917.897110239988,19.944032639999932,53075.24431032 2025-08-05,13:36:34.000,217,11065623,113685,0,1754400993,13917.897110239988,19.95108176999929,53075.22334896 2025-08-05,13:36:35.000,217,11065612,113605,0,1754400994,13917.903846549998,20.028622199999518,53075.24431032 2025-08-05,13:36:36.000,217,11065575,113965,0,1754400995,13917.910582859993,20.06386785000359,53075.258284560005 2025-08-05,13:36:37.000,217,11065579,113885,0,1754400996,13917.944264409998,20.06386785000359,53075.279245920006 2025-08-05,13:36:38.000,217,11065580,113725,0,1754400997,13917.977945959989,20.085015240001667,53075.31418152 2025-08-05,13:36:39.000,217,11065573,113565,0,1754400998,13918.038572749989,20.12731001999782,53075.29322016 2025-08-05,13:36:40.000,217,11065583,113765,0,1754400999,13918.085726919999,20.113211759999103,53075.29322016 2025-08-05,13:36:41.000,217,11065536,113405,0,1754401000,13918.105935849999,20.113211759999103,53075.27225880001 2025-08-05,13:36:42.000,217,11065616,113925,0,1754401001,13918.18677157,20.141408280003816,53075.307194400004 2025-08-05,13:36:43.000,217,11065581,113805,0,1754401002,13918.2069805,20.155506540002534,53075.28623304 2025-08-05,13:36:44.000,217,11065567,113965,0,1754401003,13918.274343599995,20.141408280003816,53075.328155760006 2025-08-05,13:36:45.000,217,11065537,113805,0,1754401004,13918.30128883999,20.148457410003175,53075.35610424 2025-08-05,13:36:46.000,217,11065583,113925,0,1754401005,13918.32823408,20.155506540002534,53075.34213 2025-08-05,13:36:47.000,217,11065570,113885,0,1754401006,13918.355179319995,20.120260889998463,53075.307194400004 2025-08-05,13:36:48.000,217,11065596,113885,0,1754401007,13918.38886087,20.141408280003816,53075.33514288 2025-08-05,13:36:49.000,217,11065584,113885,0,1754401008,13918.42254241999,20.162555670001893,53075.37007848001 2025-08-05,13:36:50.000,217,11065596,114005,0,1754401009,13918.476432899995,20.12731001999782,53075.425975440005 2025-08-05,13:36:51.000,217,11065610,113805,0,1754401010,13918.44948766,20.113211759999103,53075.34213 2025-08-05,13:36:52.000,217,11065555,113725,0,1754401011,13918.51011445,20.12731001999782,53075.31418152 2025-08-05,13:36:53.000,217,11065614,113805,0,1754401012,13918.46296027999,20.148457410003175,53075.36309136 2025-08-05,13:36:54.000,217,11065568,113965,0,1754401013,13918.34844301,20.148457410003175,53075.307194400004 2025-08-05,13:36:55.000,217,11065564,113925,0,1754401014,13918.36191562999,20.19780131999869,53075.39802696001 2025-08-05,13:36:56.000,217,11065604,113725,0,1754401015,13918.294552529995,20.19075218999933,53075.35610424 2025-08-05,13:36:57.000,217,11065545,113805,0,1754401016,13918.22718943,20.17665393000061,53075.32116864001 2025-08-05,13:36:58.000,217,11065623,113765,0,1754401017,13918.193507879994,20.204850449998048,53075.34213 2025-08-05,13:36:59.000,217,11065544,113885,0,1754401018,13918.126144779999,20.18370305999997,53075.34213 2025-08-05,13:37:00.000,217,11065576,113765,0,1754401019,13918.045309059999,20.204850449998048,53075.34213 2025-08-05,13:37:01.000,217,11065552,113805,0,1754401020,13918.018363819989,20.19780131999869,53075.33514288 2025-08-05,13:37:02.000,217,11065534,113845,0,1754401021,13917.937528099988,20.204850449998048,53075.30020728001 2025-08-05,13:37:03.000,217,11065598,113805,0,1754401022,13917.870164999993,20.204850449998048,53075.34213 2025-08-05,13:37:04.000,217,11065654,113765,0,1754401023,13917.802801899998,20.19780131999869,53075.28623304 2025-08-05,13:37:05.000,217,11065534,113805,0,1754401024,13917.782592969997,20.169604800001252,53075.23033608001 2025-08-05,13:37:06.000,217,11065571,114005,0,1754401025,13917.755647730002,20.17665393000061,53075.23033608001 2025-08-05,13:37:07.000,217,11065572,113725,0,1754401026,13917.695020940002,20.169604800001252,53075.21636184 2025-08-05,13:37:08.000,217,11065599,114005,0,1754401027,13917.715229870002,20.148457410003175,53075.18841336 2025-08-05,13:37:09.000,217,11065610,113845,0,1754401028,13917.688284629992,20.162555670001893,53075.209374720005 2025-08-05,13:37:10.000,217,11065569,113885,0,1754401029,13917.634394150002,20.19780131999869,53075.15347776001 2025-08-05,13:37:11.000,217,11065585,113925,0,1754401030,13917.688284629992,20.120260889998463,53075.22334896 2025-08-05,13:37:12.000,217,11065551,113925,0,1754401031,13917.701757249997,20.17665393000061,53075.19540048 2025-08-05,13:37:13.000,217,11065576,113885,0,1754401032,13917.708493559992,20.17665393000061,53075.209374720005 2025-08-05,13:37:14.000,217,11065588,113885,0,1754401033,13917.715229870002,20.18370305999997,53075.21636184 2025-08-05,13:37:15.000,217,11065537,113765,0,1754401034,13917.668075699992,20.18370305999997,53075.14649064 2025-08-05,13:37:16.000,217,11065551,113885,0,1754401035,13917.688284629992,20.211899580004683,53075.12552928 2025-08-05,13:37:17.000,217,11065607,113765,0,1754401036,13917.681548319997,20.24714523000148,53075.14649064 2025-08-05,13:37:18.000,217,11065617,113925,0,1754401037,13917.735438800002,20.23304697000276,53075.11854216 2025-08-05,13:37:19.000,217,11065593,113765,0,1754401038,13917.728702489992,20.24714523000148,53075.14649064 2025-08-05,13:37:20.000,217,11065547,113845,0,1754401039,13917.715229870002,20.268292619999556,53075.111555040006 2025-08-05,13:37:21.000,217,11065552,113925,0,1754401040,13917.742175109997,20.310587400002987,53075.07661944 2025-08-05,13:37:22.000,217,11065615,113925,0,1754401041,13917.654603080002,20.29648914000427,53075.0975808 2025-08-05,13:37:23.000,217,11065564,113965,0,1754401042,13917.641130459997,20.282390879998275,53075.07661944 2025-08-05,13:37:24.000,217,11065576,114085,0,1754401043,13917.641130459997,20.303538270003628,53075.06264520001 2025-08-05,13:37:25.000,217,11065554,113925,0,1754401044,13917.553558430001,20.317636530002346,53075.041683840005 2025-08-05,13:37:26.000,217,11065570,114085,0,1754401045,13917.540085809997,20.29648914000427,53075.07661944 2025-08-05,13:37:27.000,217,11065605,114005,0,1754401046,13917.492931640001,20.352882179999142,53075.0975808 2025-08-05,13:37:28.000,217,11065579,114085,0,1754401047,13917.472722710001,20.338783920000424,53075.041683840005 2025-08-05,13:37:29.000,217,11065600,113965,0,1754401048,13917.41209592,20.3599313099985,53075.02072248 2025-08-05,13:37:30.000,217,11065622,113925,0,1754401049,13917.398623299996,20.345833049999783,53075.00674824 2025-08-05,13:37:31.000,217,11065534,113605,0,1754401050,13917.439041159996,20.345833049999783,53075.05565808 2025-08-05,13:37:32.000,217,11065592,114085,0,1754401051,13917.385150679991,20.345833049999783,53075.06963232 2025-08-05,13:37:33.000,217,11065577,113965,0,1754401052,13917.37167806,20.352882179999142,53075.0277096 2025-08-05,13:37:34.000,217,11065593,113925,0,1754401053,13917.385150679991,20.338783920000424,53074.99976112 2025-08-05,13:37:35.000,217,11065556,113805,0,1754401054,13917.35146913,20.324685660001705,53074.971812640004 2025-08-05,13:37:36.000,217,11065575,113805,0,1754401055,13917.358205439996,20.303538270003628,53075.00674824 2025-08-05,13:37:37.000,217,11065577,113845,0,1754401056,13917.398623299996,20.282390879998275,53074.98578688001 2025-08-05,13:37:38.000,217,11065535,114005,0,1754401057,13917.41209592,20.24714523000148,53074.97879976 2025-08-05,13:37:39.000,217,11065494,114005,0,1754401058,13917.459250089996,20.254194360000838,53074.97879976 2025-08-05,13:37:40.000,217,11065547,113765,0,1754401059,13917.479459019996,20.254194360000838,53074.943864160006 2025-08-05,13:37:41.000,217,11065551,113805,0,1754401060,13917.465986399991,20.24009610000212,53074.90194144 2025-08-05,13:37:42.000,217,11065567,113725,0,1754401061,13917.479459019996,20.19780131999869,53074.922902800005 2025-08-05,13:37:43.000,217,11065558,113605,0,1754401062,13917.492931640001,20.282390879998275,53074.93687704001 2025-08-05,13:37:44.000,217,11065578,113925,0,1754401063,13917.567031049992,20.28944001000491,53074.92988992 2025-08-05,13:37:45.000,217,11065560,113485,0,1754401064,13917.492931640001,20.275341749998915,53074.8879672 2025-08-05,13:37:46.000,217,11065562,113765,0,1754401065,13917.533349500001,20.338783920000424,53074.93687704001 2025-08-05,13:37:47.000,217,11065590,113845,0,1754401066,13917.479459019996,20.374029570004495,53074.91591568001 2025-08-05,13:37:48.000,217,11065605,113765,0,1754401067,13917.445777469991,20.395176960002573,53074.90194144 2025-08-05,13:37:49.000,217,11065547,114085,0,1754401068,13917.452513780001,20.444520869998087,53074.86700584001 2025-08-05,13:37:50.000,217,11065494,113565,0,1754401069,13917.452513780001,20.522061299998313,53074.8879672 2025-08-05,13:37:51.000,217,11065570,113765,0,1754401070,13917.41209592,20.564356080001744,53074.84604448001 2025-08-05,13:37:52.000,217,11065615,113885,0,1754401071,13917.385150679991,20.578454340000462,53074.90194144 2025-08-05,13:37:53.000,217,11065623,113925,0,1754401072,13917.32452388999,20.620749120003893,53074.8530316 2025-08-05,13:37:54.000,217,11065546,113645,0,1754401073,13917.337996509996,20.663043900000048,53074.86700584001 2025-08-05,13:37:55.000,217,11065604,113725,0,1754401074,13917.317787579996,20.670093029999407,53074.83905736 2025-08-05,13:37:56.000,217,11065551,113925,0,1754401075,13917.32452388999,20.719436940002197,53074.86001872 2025-08-05,13:37:57.000,217,11065565,113765,0,1754401076,13917.337996509996,20.754682589998993,53074.825083120006 2025-08-05,13:37:58.000,217,11065570,113725,0,1754401077,13917.297578649996,20.747633459999633,53074.84604448001 2025-08-05,13:37:59.000,217,11065555,113845,0,1754401078,13917.29084234,20.754682589998993,53074.91591568001 2025-08-05,13:38:00.000,217,11065527,113765,0,1754401079,13917.25042448,20.782879110003705,53074.86700584001 2025-08-05,13:38:01.000,217,11065547,113925,0,1754401080,13917.24368816999,20.782879110003705,53074.90892856 2025-08-05,13:38:02.000,217,11065560,113645,0,1754401081,13917.31105127,20.804026500001783,53074.88098008 2025-08-05,13:38:03.000,217,11065571,113805,0,1754401082,13917.28410602999,20.782879110003705,53074.92988992 2025-08-05,13:38:04.000,217,11065514,113645,0,1754401083,13917.30431495999,20.775829980004346,53074.873992960005 2025-08-05,13:38:05.000,217,11065589,114045,0,1754401084,13917.297578649996,20.796977370002423,53074.81809600001 2025-08-05,13:38:06.000,217,11065545,114045,0,1754401085,13917.32452388999,20.83927214999858,53074.90892856 2025-08-05,13:38:07.000,217,11065532,113845,0,1754401086,13917.418832229996,20.846321279997937,53074.873992960005 2025-08-05,13:38:08.000,217,11065562,114005,0,1754401087,13917.465986399991,20.853370410004572,53074.90892856 2025-08-05,13:38:09.000,217,11065545,114045,0,1754401088,13917.499667949996,20.888616060001368,53074.89495432001 2025-08-05,13:38:10.000,217,11065528,113885,0,1754401089,13917.587239979992,20.888616060001368,53074.922902800005 2025-08-05,13:38:11.000,217,11065581,113805,0,1754401090,13917.600712599997,20.895665190000727,53074.873992960005 2025-08-05,13:38:12.000,217,11065545,113725,0,1754401091,13917.661339389997,20.88156693000201,53074.8530316 2025-08-05,13:38:13.000,217,11065637,113765,0,1754401092,13917.674812010002,20.937959970004158,53074.86001872 2025-08-05,13:38:14.000,217,11065528,113845,0,1754401093,13917.681548319997,20.895665190000727,53074.88098008 2025-08-05,13:38:15.000,217,11065530,113965,0,1754401094,13917.668075699992,20.88156693000201,53074.8530316 2025-08-05,13:38:16.000,217,11065589,113645,0,1754401095,13917.641130459997,20.966156490001595,53074.92988992 2025-08-05,13:38:17.000,217,11065556,113925,0,1754401096,13917.647866769992,20.9309108400048,53074.89495432001 2025-08-05,13:38:18.000,217,11065545,114085,0,1754401097,13917.620921529997,20.916812579998805,53074.96482552001 2025-08-05,13:38:19.000,217,11065507,113525,0,1754401098,13917.573767360002,20.87451780000265,53074.93687704001 2025-08-05,13:38:20.000,217,11065534,113685,0,1754401099,13917.546822119992,20.853370410004572,53074.96482552001 2025-08-05,13:38:21.000,217,11065587,114125,0,1754401100,13917.465986399991,20.789928240003064,53074.93687704001 2025-08-05,13:38:22.000,217,11065520,113965,0,1754401101,13917.465986399991,20.8181247600005,53074.95085128 2025-08-05,13:38:23.000,217,11065559,114045,0,1754401102,13917.418832229996,20.76173171999835,53074.92988992 2025-08-05,13:38:24.000,217,11065499,113925,0,1754401103,13917.398623299996,20.782879110003705,53074.9578384 2025-08-05,13:38:25.000,217,11065534,114045,0,1754401104,13917.358205439996,20.747633459999633,53074.90194144 2025-08-05,13:38:26.000,217,11065595,113725,0,1754401105,13917.30431495999,20.712387810002838,53074.943864160006 2025-08-05,13:38:27.000,217,11065556,113885,0,1754401106,13917.28410602999,20.684191289998125,53074.95085128 2025-08-05,13:38:28.000,217,11065577,113925,0,1754401107,13917.257160789995,20.627798250003252,53074.9578384 2025-08-05,13:38:29.000,217,11065536,113925,0,1754401108,13917.21000662,20.63484738000261,53074.92988992 2025-08-05,13:38:30.000,217,11065537,113765,0,1754401109,13917.16958876,20.59255259999918,53074.971812640004 2025-08-05,13:38:31.000,217,11065602,113965,0,1754401110,13917.10896197,20.564356080001744,53074.96482552001 2025-08-05,13:38:32.000,217,11065550,114005,0,1754401111,13917.12243458999,20.58550346999982,53074.9578384 2025-08-05,13:38:33.000,217,11065598,113885,0,1754401112,13917.08875304,20.522061299998313,53074.922902800005 2025-08-05,13:38:34.000,217,11065564,113845,0,1754401113,13917.08875304,20.451570000004722,53074.90194144 2025-08-05,13:38:35.000,217,11065545,113765,0,1754401114,13917.055071489995,20.45861913000408,53074.90194144 2025-08-05,13:38:36.000,217,11065621,114045,0,1754401115,13917.04833518,20.437471739998728,53074.88098008 2025-08-05,13:38:37.000,217,11065547,113885,0,1754401116,13917.06854411,20.43042260999937,53074.88098008 2025-08-05,13:38:38.000,217,11065582,113685,0,1754401117,13917.095489349995,20.402226090001932,53074.8530316 2025-08-05,13:38:39.000,217,11065516,113965,0,1754401118,13917.10896197,20.42337348000001,53074.90892856 2025-08-05,13:38:40.000,217,11065535,113725,0,1754401119,13917.14264351999,20.381078700003854,53074.8879672 2025-08-05,13:38:41.000,217,11065554,113925,0,1754401120,13917.12243458999,20.388127830003214,53074.9578384 2025-08-05,13:38:42.000,217,11065556,113685,0,1754401121,13917.14937983,20.374029570004495,53074.8879672 2025-08-05,13:38:43.000,217,11065566,113885,0,1754401122,13917.16958876,20.3599313099985,53074.86700584001 2025-08-05,13:38:44.000,217,11065535,113925,0,1754401123,13917.16958876,20.388127830003214,53074.91591568001 2025-08-05,13:38:45.000,217,11065584,113405,0,1754401124,13917.20327030999,20.36698043999786,53074.93687704001 2025-08-05,13:38:46.000,217,11065593,113885,0,1754401125,13917.216742929995,20.324685660001705,53074.8879672 2025-08-05,13:38:47.000,217,11065585,114005,0,1754401126,13917.257160789995,20.29648914000427,53074.92988992 2025-08-05,13:38:48.000,217,11065578,113685,0,1754401127,13917.277369719995,20.29648914000427,53074.96482552001 2025-08-05,13:38:49.000,217,11065553,113765,0,1754401128,13917.30431495999,20.218948710004042,53074.90892856 2025-08-05,13:38:50.000,217,11065521,114045,0,1754401129,13917.297578649996,20.17665393000061,53074.90892856 2025-08-05,13:38:51.000,217,11065563,114005,0,1754401130,13917.297578649996,20.099113500000385,53074.943864160006 2025-08-05,13:38:52.000,217,11065518,114045,0,1754401131,13917.297578649996,20.106162629999744,53074.922902800005 2025-08-05,13:38:53.000,217,11065580,114045,0,1754401132,13917.297578649996,20.06386785000359,53074.943864160006 2025-08-05,13:38:54.000,217,11065530,113885,0,1754401133,13917.337996509996,20.042720459998236,53074.8530316 2025-08-05,13:38:55.000,217,11065501,113885,0,1754401134,13917.425568539991,20.0145239400008,53074.90194144 2025-08-05,13:38:56.000,217,11065592,113805,0,1754401135,13917.425568539991,19.993376550002722,53074.95085128 2025-08-05,13:38:57.000,217,11065558,113925,0,1754401136,13917.479459019996,20.00042568000208,53074.93687704001 2025-08-05,13:38:58.000,217,11065571,113885,0,1754401137,13917.459250089996,19.979278290004004,53074.90892856 2025-08-05,13:38:59.000,217,11065513,114085,0,1754401138,13917.472722710001,19.986327420003363,53074.91591568001 2025-08-05,13:39:00.000,217,11065550,113845,0,1754401139,13917.492931640001,19.95108176999929,53074.96482552001 2025-08-05,13:39:01.000,217,11065600,113725,0,1754401140,13917.513140570001,19.993376550002722,53074.9578384 2025-08-05,13:39:02.000,217,11065535,113565,0,1754401141,13917.553558430001,20.0145239400008,53074.92988992 2025-08-05,13:39:03.000,217,11065586,113805,0,1754401142,13917.593976290002,20.042720459998236,53074.95085128 2025-08-05,13:39:04.000,217,11065566,114085,0,1754401143,13917.647866769992,20.04976959000487,53074.971812640004 2025-08-05,13:39:05.000,217,11065495,113845,0,1754401144,13917.668075699992,20.092064370001026,53074.91591568001 2025-08-05,13:39:06.000,217,11065592,113925,0,1754401145,13917.634394150002,20.092064370001026,53075.0277096 2025-08-05,13:39:07.000,217,11065520,113845,0,1754401146,13917.654603080002,20.12731001999782,53074.992774000006 2025-08-05,13:39:08.000,217,11065590,113925,0,1754401147,13917.701757249997,20.148457410003175,53075.06264520001 2025-08-05,13:39:09.000,217,11065510,114125,0,1754401148,13917.641130459997,20.204850449998048,53075.041683840005 2025-08-05,13:39:10.000,217,11065521,113845,0,1754401149,13917.701757249997,20.23304697000276,53075.0975808 2025-08-05,13:39:11.000,217,11065587,113805,0,1754401150,13917.641130459997,20.24009610000212,53075.090593680005 2025-08-05,13:39:12.000,217,11065522,114085,0,1754401151,13917.600712599997,20.324685660001705,53075.10456792001 2025-08-05,13:39:13.000,217,11065580,113565,0,1754401152,13917.634394150002,20.345833049999783,53075.139503520004 2025-08-05,13:39:14.000,217,11065568,113845,0,1754401153,13917.593976290002,20.36698043999786,53075.139503520004 2025-08-05,13:39:15.000,217,11065638,113885,0,1754401154,13917.600712599997,20.388127830003214,53075.13251640001 2025-08-05,13:39:16.000,217,11065573,113725,0,1754401155,13917.587239979992,20.41632435000065,53075.07661944 2025-08-05,13:39:17.000,217,11065550,114085,0,1754401156,13917.540085809997,20.388127830003214,53075.139503520004 2025-08-05,13:39:18.000,217,11065598,114005,0,1754401157,13917.573767360002,20.388127830003214,53075.0975808 2025-08-05,13:39:19.000,217,11065551,113885,0,1754401158,13917.573767360002,20.282390879998275,53075.18841336 2025-08-05,13:39:20.000,217,11065548,113965,0,1754401159,13917.573767360002,20.275341749998915,53075.15347776001 2025-08-05,13:39:21.000,217,11065581,113605,0,1754401160,13917.540085809997,20.303538270003628,53075.090593680005 2025-08-05,13:39:22.000,217,11065561,113845,0,1754401161,13917.580503669997,20.24009610000212,53075.18841336 2025-08-05,13:39:23.000,217,11065612,113765,0,1754401162,13917.607448909992,20.218948710004042,53075.18142624001 2025-08-05,13:39:24.000,217,11065546,114045,0,1754401163,13917.593976290002,20.218948710004042,53075.18142624001 2025-08-05,13:39:25.000,217,11065513,113885,0,1754401164,13917.587239979992,20.204850449998048,53075.20238760001 2025-08-05,13:39:26.000,217,11065563,114164,0,1754401165,13917.553558430001,20.204850449998048,53075.23033608001 2025-08-05,13:39:27.000,217,11065563,113685,0,1754401166,13917.614185220002,20.19780131999869,53075.23033608001 2025-08-05,13:39:28.000,217,11065573,113885,0,1754401167,13917.587239979992,20.19075218999933,53075.23033608001 2025-08-05,13:39:29.000,217,11065574,113645,0,1754401168,13917.546822119992,20.19075218999933,53075.21636184 2025-08-05,13:39:30.000,217,11065547,113885,0,1754401169,13917.540085809997,20.23304697000276,53075.22334896 2025-08-05,13:39:31.000,217,11065569,113645,0,1754401170,13917.459250089996,20.24009610000212,53075.24431032 2025-08-05,13:39:32.000,217,11065550,113965,0,1754401171,13917.445777469991,20.24714523000148,53075.209374720005 2025-08-05,13:39:33.000,217,11065593,113765,0,1754401172,13917.364941749991,20.211899580004683,53075.209374720005 2025-08-05,13:39:34.000,217,11065546,113925,0,1754401173,13917.277369719995,20.204850449998048,53075.15347776001 2025-08-05,13:39:35.000,217,11065593,113845,0,1754401174,13917.25042448,20.275341749998915,53075.18841336 2025-08-05,13:39:36.000,217,11065580,113765,0,1754401175,13917.21000662,20.24009610000212,53075.167452 2025-08-05,13:39:37.000,217,11065552,114005,0,1754401176,13917.20327030999,20.29648914000427,53075.160464880006 2025-08-05,13:39:38.000,217,11065590,113725,0,1754401177,13917.10222565999,20.275341749998915,53075.13251640001 2025-08-05,13:39:39.000,217,11065593,113965,0,1754401178,13917.04159886999,20.29648914000427,53075.07661944 2025-08-05,13:39:40.000,217,11065502,113845,0,1754401179,13917.02138993999,20.28944001000491,53075.12552928 2025-08-05,13:39:41.000,217,11065518,113765,0,1754401180,13916.974235769994,20.317636530002346,53075.07661944 2025-08-05,13:39:42.000,217,11065591,113885,0,1754401181,13917.00791732,20.303538270003628,53075.08360656001 2025-08-05,13:39:43.000,217,11065580,114085,0,1754401182,13916.947290529999,20.303538270003628,53075.05565808 2025-08-05,13:39:44.000,217,11065515,113885,0,1754401183,13916.947290529999,20.303538270003628,53075.03469672001 2025-08-05,13:39:45.000,217,11065585,113885,0,1754401184,13916.927081599999,20.324685660001705,53075.01373536001 2025-08-05,13:39:46.000,217,11065582,113885,0,1754401185,13916.947290529999,20.331734790001065,53074.97879976 2025-08-05,13:39:47.000,217,11065600,113925,0,1754401186,13916.913608979994,20.381078700003854,53074.98578688001 2025-08-05,13:39:48.000,217,11065572,113885,0,1754401187,13916.90013635999,20.381078700003854,53075.03469672001 2025-08-05,13:39:49.000,217,11065547,113845,0,1754401188,13916.866454809999,20.444520869998087,53074.96482552001 2025-08-05,13:39:50.000,217,11065588,113845,0,1754401189,13916.873191119994,20.536159560004307,53074.992774000006 2025-08-05,13:39:51.000,217,11065538,114125,0,1754401190,13916.846245879999,20.564356080001744,53074.90892856 2025-08-05,13:39:52.000,217,11065596,113965,0,1754401191,13916.859718499989,20.663043900000048,53074.93687704001 2025-08-05,13:39:53.000,217,11065579,113765,0,1754401192,13916.778882779989,20.726486070001556,53074.90892856 2025-08-05,13:39:54.000,217,11065561,114125,0,1754401193,13916.826036949999,20.782879110003705,53074.95085128 2025-08-05,13:39:55.000,217,11065615,113925,0,1754401194,13916.819300639989,20.853370410004572,53074.9578384 2025-08-05,13:39:56.000,217,11065550,113965,0,1754401195,13916.812564329994,20.888616060001368,53074.91591568001 2025-08-05,13:39:57.000,217,11065573,113645,0,1754401196,13916.785619089998,20.902714320000086,53074.90892856 2025-08-05,13:39:58.000,217,11065550,114005,0,1754401197,13916.738464919988,20.973205620000954,53074.922902800005 2025-08-05,13:39:59.000,217,11065542,114164,0,1754401198,13916.751937539993,21.04369692000182,53074.922902800005 2025-08-05,13:40:00.000,217,11065574,114125,0,1754401199,13916.765410159998,21.071893439999258,53074.90194144 2025-08-05,13:40:01.000,217,11065580,114085,0,1754401200,13916.745201229998,21.149433869999484,53074.86700584001 2025-08-05,13:40:02.000,217,11065599,113845,0,1754401201,13916.698047059988,21.205826910001633,53074.86001872 2025-08-05,13:40:03.000,217,11065544,113805,0,1754401202,13916.711519679993,21.22697429999971,53074.8879672 2025-08-05,13:40:04.000,217,11065533,113725,0,1754401203,13916.691310749993,21.22697429999971,53074.8879672 2025-08-05,13:40:05.000,217,11065580,113885,0,1754401204,13916.623947649998,21.191728650002915,53074.84604448001 2025-08-05,13:40:06.000,217,11065530,113885,0,1754401205,13916.576793480002,21.198777780002274,53074.90194144 2025-08-05,13:40:07.000,217,11065590,113925,0,1754401206,13916.509430379992,21.135335610000766,53074.8879672 2025-08-05,13:40:08.000,217,11065527,113925,0,1754401207,13916.482485139997,21.121237350002048,53074.86700584001 2025-08-05,13:40:09.000,217,11065584,113645,0,1754401208,13916.421858349997,21.10713909000333,53074.81809600001 2025-08-05,13:40:10.000,217,11065556,113925,0,1754401209,13916.327550009992,21.05779518000054,53074.86001872 2025-08-05,13:40:11.000,217,11065558,113925,0,1754401210,13916.239977979996,21.015500400004385,53074.79713464001 2025-08-05,13:40:12.000,217,11065594,113925,0,1754401211,13916.239977979996,20.980254750000313,53074.7831604 2025-08-05,13:40:13.000,217,11065547,113805,0,1754401212,13916.145669639991,20.88156693000201,53074.755211920005 2025-08-05,13:40:14.000,217,11065568,113805,0,1754401213,13916.13219702,20.83927214999858,53074.74822480001 2025-08-05,13:40:15.000,217,11065518,113605,0,1754401214,13916.058097609995,20.719436940002197,53074.73425056 2025-08-05,13:40:16.000,217,11065562,113765,0,1754401215,13916.02441605999,20.64894564000133,53074.65040512001 2025-08-05,13:40:17.000,217,11065553,114085,0,1754401216,13915.957052959995,20.550257820003026,53074.68534072 2025-08-05,13:40:18.000,217,11065550,114125,0,1754401217,13915.916635099995,20.4727173900028,53074.62944376001 2025-08-05,13:40:19.000,217,11065604,113925,0,1754401218,13915.84253568999,20.402226090001932,53074.62245664 2025-08-05,13:40:20.000,217,11065595,113925,0,1754401219,13915.82906307,20.345833049999783,53074.55258544 2025-08-05,13:40:21.000,217,11065556,114085,0,1754401220,13915.754963659994,20.28944001000491,53074.489701360006 2025-08-05,13:40:22.000,217,11065592,113925,0,1754401221,13915.653919009994,20.254194360000838,53074.52463696 2025-08-05,13:40:23.000,217,11065520,114085,0,1754401222,13915.586555909998,20.261243490000197,53074.48271424001 2025-08-05,13:40:24.000,217,11065595,113885,0,1754401223,13915.492247569993,20.261243490000197,53074.5036756 2025-08-05,13:40:25.000,217,11065581,114045,0,1754401224,13915.411411849993,20.261243490000197,53074.45476576 2025-08-05,13:40:26.000,217,11065558,113765,0,1754401225,13915.350785059993,20.275341749998915,53074.39188168001 2025-08-05,13:40:27.000,217,11065585,113805,0,1754401226,13915.290158269992,20.282390879998275,53074.419830160004 2025-08-05,13:40:28.000,217,11065560,113805,0,1754401227,13915.310367199992,20.338783920000424,53074.419830160004 2025-08-05,13:40:29.000,217,11065596,113805,0,1754401228,13915.256476720002,20.374029570004495,53074.39188168001 2025-08-05,13:40:30.000,217,11065535,114045,0,1754401229,13915.222795169997,20.41632435000065,53074.34297184001 2025-08-05,13:40:31.000,217,11065602,114005,0,1754401230,13915.236267790002,20.45861913000408,53074.34297184001 2025-08-05,13:40:32.000,217,11065525,113925,0,1754401231,13915.202586239997,20.486815650001517,53074.322010480006 2025-08-05,13:40:33.000,217,11065521,113965,0,1754401232,13915.243004099997,20.536159560004307,53074.301049120004 2025-08-05,13:40:34.000,217,11065607,113845,0,1754401233,13915.249740409992,20.564356080001744,53074.33598472 2025-08-05,13:40:35.000,217,11065583,113765,0,1754401234,13915.290158269992,20.677142159998766,53074.34297184001 2025-08-05,13:40:36.000,217,11065561,113805,0,1754401235,13915.276685650002,20.726486070001556,53074.33598472 2025-08-05,13:40:37.000,217,11065515,113885,0,1754401236,13915.337312440002,20.796977370002423,53074.29406200001 2025-08-05,13:40:38.000,217,11065590,113725,0,1754401237,13915.344048749997,20.853370410004572,53074.24515216001 2025-08-05,13:40:39.000,217,11065586,114005,0,1754401238,13915.357521370002,20.909763449999446,53074.2591264 2025-08-05,13:40:40.000,217,11065547,113885,0,1754401239,13915.418148160003,20.966156490001595,53074.23117792 2025-08-05,13:40:41.000,217,11065637,113765,0,1754401240,13915.478774949988,20.980254750000313,53074.23816504 2025-08-05,13:40:42.000,217,11065526,113765,0,1754401241,13915.532665429993,21.036647790002462,53074.23816504 2025-08-05,13:40:43.000,217,11065566,113925,0,1754401242,13915.552874359993,21.085991699997976,53074.26611352001 2025-08-05,13:40:44.000,217,11065573,113845,0,1754401243,13915.586555909998,21.128286480001407,53074.28707488 2025-08-05,13:40:45.000,217,11065541,113845,0,1754401244,13915.667391629999,21.170581260004838,53074.23117792 2025-08-05,13:40:46.000,217,11065568,113965,0,1754401245,13915.728018419999,21.205826910001633,53074.21720368 2025-08-05,13:40:47.000,217,11065553,113925,0,1754401246,13915.76169996999,21.198777780002274,53074.252139280004 2025-08-05,13:40:48.000,217,11065604,113725,0,1754401247,13915.815590449994,21.255170820004423,53074.301049120004 2025-08-05,13:40:49.000,217,11065550,113885,0,1754401248,13915.849272,21.29041647000122,53074.31502336001 2025-08-05,13:40:50.000,217,11065600,114005,0,1754401249,13915.96378926999,21.29041647000122,53074.28707488 2025-08-05,13:40:51.000,217,11065613,113925,0,1754401250,13915.90989879,21.33271125000465,53074.370920320005 2025-08-05,13:40:52.000,217,11065567,114005,0,1754401251,13915.99073451,21.325662119998015,53074.29406200001 2025-08-05,13:40:53.000,217,11065579,114005,0,1754401252,13916.037888679995,21.346809510003368,53074.31502336001 2025-08-05,13:40:54.000,217,11065579,113725,0,1754401253,13916.19282381,21.346809510003368,53074.38489456 2025-08-05,13:40:55.000,217,11065566,114045,0,1754401254,13916.246714289991,21.382055160000164,53074.440791520006 2025-08-05,13:40:56.000,217,11065566,114085,0,1754401255,13916.287132149992,21.431399070002954,53074.51764984 2025-08-05,13:40:57.000,217,11065545,113885,0,1754401256,13916.347758939992,21.424349940003594,53074.45476576 2025-08-05,13:40:58.000,217,11065605,114005,0,1754401257,13916.347758939992,21.396153419998882,53074.46175288001 2025-08-05,13:40:59.000,217,11065540,113565,0,1754401258,13916.388176799992,21.445497330001672,53074.419830160004 2025-08-05,13:41:00.000,217,11065569,113805,0,1754401259,13916.401649419997,21.438448200002313,53074.45476576 2025-08-05,13:41:01.000,217,11065585,114085,0,1754401260,13916.421858349997,21.40320254999824,53074.48271424001 2025-08-05,13:41:02.000,217,11065583,113925,0,1754401261,13916.381440489997,21.40320254999824,53074.47572712 2025-08-05,13:41:03.000,217,11065620,113685,0,1754401262,13916.347758939992,21.424349940003594,53074.52463696 2025-08-05,13:41:04.000,217,11065545,113925,0,1754401263,13916.361231559997,21.45254646000103,53074.49668848 2025-08-05,13:41:05.000,217,11065513,113805,0,1754401264,13916.327550009992,21.431399070002954,53074.51066272001 2025-08-05,13:41:06.000,217,11065576,113845,0,1754401265,13916.280395839996,21.431399070002954,53074.51066272001 2025-08-05,13:41:07.000,217,11065581,113765,0,1754401266,13916.226505359991,21.389104289999523,53074.468740000004 2025-08-05,13:41:08.000,217,11065579,113965,0,1754401267,13916.159142259996,21.424349940003594,53074.44777864 2025-08-05,13:41:09.000,217,11065607,113645,0,1754401268,13916.19282381,21.445497330001672,53074.468740000004 2025-08-05,13:41:10.000,217,11065504,114005,0,1754401269,13916.186087499991,21.50893950000318,53074.489701360006 2025-08-05,13:41:11.000,217,11065566,113805,0,1754401270,13916.138933329996,21.5230377600019,53074.45476576 2025-08-05,13:41:12.000,217,11065581,113765,0,1754401271,13916.078306539996,21.45959559000039,53074.51066272001 2025-08-05,13:41:13.000,217,11065560,113845,0,1754401272,13916.058097609995,21.45959559000039,53074.51066272001 2025-08-05,13:41:14.000,217,11065608,114045,0,1754401273,13916.02441605999,21.487792109997827,53074.44777864 2025-08-05,13:41:15.000,217,11065577,114205,0,1754401274,13915.997470819995,21.49484124000446,53074.43380440001 2025-08-05,13:41:16.000,217,11065584,113805,0,1754401275,13915.957052959995,21.551234279999335,53074.5036756 2025-08-05,13:41:17.000,217,11065599,113925,0,1754401276,13915.957052959995,21.544185149999976,53074.42681728 2025-08-05,13:41:18.000,217,11065598,113925,0,1754401277,13915.99073451,21.50189037000382,53074.419830160004 2025-08-05,13:41:19.000,217,11065610,114005,0,1754401278,13915.97052558,21.537136020000617,53074.46175288001 2025-08-05,13:41:20.000,217,11065547,113965,0,1754401279,13915.94358033999,21.5230377600019,53074.49668848 2025-08-05,13:41:21.000,217,11065585,114125,0,1754401280,13915.957052959995,21.537136020000617,53074.49668848 2025-08-05,13:41:22.000,217,11065611,113765,0,1754401281,13915.936844029995,21.49484124000446,53074.5036756 2025-08-05,13:41:23.000,217,11065576,113885,0,1754401282,13915.95031665,21.47369384999911,53074.47572712 2025-08-05,13:41:24.000,217,11065590,113725,0,1754401283,13915.916635099995,21.417300810004235,53074.489701360006 2025-08-05,13:41:25.000,217,11065572,114085,0,1754401284,13915.93010772,21.410251680004876,53074.48271424001 2025-08-05,13:41:26.000,217,11065614,113805,0,1754401285,13915.93010772,21.367956900001445,53074.47572712 2025-08-05,13:41:27.000,217,11065593,113485,0,1754401286,13915.957052959995,21.33976038000401,53074.51066272001 2025-08-05,13:41:28.000,217,11065659,113845,0,1754401287,13915.98399819999,21.304514729999937,53074.5036756 2025-08-05,13:41:29.000,217,11065589,114125,0,1754401288,13915.94358033999,21.2763182100025,53074.48271424001 2025-08-05,13:41:30.000,217,11065524,113845,0,1754401289,13915.98399819999,21.21992517000035,53074.44777864 2025-08-05,13:41:31.000,217,11065608,113725,0,1754401290,13915.95031665,21.23402342999907,53074.45476576 2025-08-05,13:41:32.000,217,11065556,113885,0,1754401291,13916.00420712999,21.184679520003556,53074.419830160004 2025-08-05,13:41:33.000,217,11065606,113925,0,1754401292,13915.97052558,21.128286480001407,53074.44777864 2025-08-05,13:41:34.000,217,11065587,113965,0,1754401293,13915.99073451,21.10713909000333,53074.45476576 2025-08-05,13:41:35.000,217,11065575,113885,0,1754401294,13915.977261889995,21.121237350002048,53074.370920320005 2025-08-05,13:41:36.000,217,11065557,114045,0,1754401295,13915.96378926999,21.11418822000269,53074.43380440001 2025-08-05,13:41:37.000,217,11065564,113885,0,1754401296,13915.957052959995,21.121237350002048,53074.38489456 2025-08-05,13:41:38.000,217,11065606,114005,0,1754401297,13915.977261889995,21.128286480001407,53074.419830160004 2025-08-05,13:41:39.000,217,11065577,113885,0,1754401298,13915.977261889995,21.135335610000766,53074.440791520006 2025-08-05,13:41:40.000,217,11065536,114005,0,1754401299,13915.92337140999,21.135335610000766,53074.40585592 2025-08-05,13:41:41.000,217,11065597,114125,0,1754401300,13915.916635099995,21.128286480001407,53074.33598472 2025-08-05,13:41:42.000,217,11065588,113965,0,1754401301,13915.94358033999,21.142384740000125,53074.33598472 2025-08-05,13:41:43.000,217,11065565,114005,0,1754401302,13915.835799379995,21.184679520003556,53074.322010480006 2025-08-05,13:41:44.000,217,11065572,113965,0,1754401303,13915.815590449994,21.149433869999484,53074.38489456 2025-08-05,13:41:45.000,217,11065537,114005,0,1754401304,13915.80885414,21.11418822000269,53074.34297184001 2025-08-05,13:41:46.000,217,11065586,113725,0,1754401305,13915.754963659994,21.10713909000333,53074.370920320005 2025-08-05,13:41:47.000,217,11065595,114245,0,1754401306,13915.70107317999,21.121237350002048,53074.34995896 2025-08-05,13:41:48.000,217,11065635,114005,0,1754401307,13915.626973769999,21.071893439999258,53074.370920320005 2025-08-05,13:41:49.000,217,11065551,113965,0,1754401308,13915.559610669989,21.00845126999775,53074.322010480006 2025-08-05,13:41:50.000,217,11065562,114085,0,1754401309,13915.600028529989,21.022549530003744,53074.37790744 2025-08-05,13:41:51.000,217,11065560,113805,0,1754401310,13915.566346979998,21.00845126999775,53074.34297184001 2025-08-05,13:41:52.000,217,11065634,114325,0,1754401311,13915.532665429993,21.00845126999775,53074.30803624 2025-08-05,13:41:53.000,217,11065593,114045,0,1754401312,13915.498983879988,20.959107360002236,53074.34995896 2025-08-05,13:41:54.000,217,11065600,113885,0,1754401313,13915.431620779993,20.923861709998164,53074.34297184001 2025-08-05,13:41:55.000,217,11065560,114005,0,1754401314,13915.424884469998,20.9309108400048,53074.28008776 2025-08-05,13:41:56.000,217,11065597,113845,0,1754401315,13915.391202919993,20.909763449999446,53074.28008776 2025-08-05,13:41:57.000,217,11065638,113765,0,1754401316,13915.364257679998,20.945009100003517,53074.28707488 2025-08-05,13:41:58.000,217,11065550,114005,0,1754401317,13915.350785059993,20.980254750000313,53074.301049120004 2025-08-05,13:41:59.000,217,11065592,114085,0,1754401318,13915.276685650002,20.945009100003517,53074.322010480006 2025-08-05,13:42:00.000,217,11065573,113885,0,1754401319,13915.229531479992,20.959107360002236,53074.34297184001 2025-08-05,13:42:01.000,217,11065574,114085,0,1754401320,13915.263213029997,20.952058230002876,53074.30803624 2025-08-05,13:42:02.000,217,11065627,114085,0,1754401321,13915.135223140001,20.966156490001595,53074.3289976 2025-08-05,13:42:03.000,217,11065594,114085,0,1754401322,13915.108277899992,21.00140213999839,53074.322010480006 2025-08-05,13:42:04.000,217,11065608,114085,0,1754401323,13915.115014210001,20.99435300999903,53074.3289976 2025-08-05,13:42:05.000,217,11065581,113965,0,1754401324,13915.061123729996,21.015500400004385,53074.370920320005 2025-08-05,13:42:06.000,217,11065595,114045,0,1754401325,13914.95334277,21.00140213999839,53074.34297184001 2025-08-05,13:42:07.000,217,11065569,114085,0,1754401326,13914.946606459991,21.00845126999775,53074.37790744 2025-08-05,13:42:08.000,217,11065566,113965,0,1754401327,13914.86577073999,21.015500400004385,53074.322010480006 2025-08-05,13:42:09.000,217,11065605,114045,0,1754401328,13914.82535287999,20.959107360002236,53074.33598472 2025-08-05,13:42:10.000,217,11065553,113885,0,1754401329,13914.71083561,20.902714320000086,53074.273100640006 2025-08-05,13:42:11.000,217,11065614,114085,0,1754401330,13914.62999989,20.88156693000201,53074.273100640006 2025-08-05,13:42:12.000,217,11065566,114085,0,1754401331,13914.58958203,20.83927214999858,53074.29406200001 2025-08-05,13:42:13.000,217,11065651,113925,0,1754401332,13914.54916417,20.83222301999922,53074.37790744 2025-08-05,13:42:14.000,217,11065594,113845,0,1754401333,13914.468328449999,20.804026500001783,53074.2591264 2025-08-05,13:42:15.000,217,11065542,114005,0,1754401334,13914.380756419989,20.747633459999633,53074.26611352001 2025-08-05,13:42:16.000,217,11065558,114045,0,1754401335,13914.313393319993,20.733535200000915,53074.252139280004 2025-08-05,13:42:17.000,217,11065628,114045,0,1754401336,13914.239293909988,20.670093029999407,53074.28008776 2025-08-05,13:42:18.000,217,11065610,113845,0,1754401337,13914.151721879993,20.578454340000462,53074.21720368 2025-08-05,13:42:19.000,217,11065567,113885,0,1754401338,13914.151721879993,20.58550346999982,53074.252139280004 2025-08-05,13:42:20.000,217,11065614,113885,0,1754401339,13914.077622470002,20.571405210001103,53074.22419080001 2025-08-05,13:42:21.000,217,11065627,113965,0,1754401340,13913.990050439992,20.507963039999595,53074.16130672 2025-08-05,13:42:22.000,217,11065614,114005,0,1754401341,13913.902478409997,20.46566826000344,53074.16829384 2025-08-05,13:42:23.000,217,11065605,113965,0,1754401342,13913.814906380001,20.444520869998087,53074.133358240004 2025-08-05,13:42:24.000,217,11065601,113925,0,1754401343,13913.821642689996,20.40927522000129,53074.154319600006 2025-08-05,13:42:25.000,217,11065631,114085,0,1754401344,13913.787961139991,20.395176960002573,53074.14034536 2025-08-05,13:42:26.000,217,11065595,114005,0,1754401345,13913.73407066,20.395176960002573,53074.105409760006 2025-08-05,13:42:27.000,217,11065582,114005,0,1754401346,13913.63302601,20.352882179999142,53074.12637112001 2025-08-05,13:42:28.000,217,11065572,113965,0,1754401347,13913.60608076999,20.352882179999142,53074.07047416 2025-08-05,13:42:29.000,217,11065636,113725,0,1754401348,13913.56566290999,20.42337348000001,53074.11239688 2025-08-05,13:42:30.000,217,11065518,113965,0,1754401349,13913.579135529995,20.395176960002573,53074.0495128 2025-08-05,13:42:31.000,217,11065604,113885,0,1754401350,13913.538717669995,20.41632435000065,53074.06348704 2025-08-05,13:42:32.000,217,11065578,114005,0,1754401351,13913.53198136,20.41632435000065,53074.09842264001 2025-08-05,13:42:33.000,217,11065581,113805,0,1754401352,13913.457881949995,20.47976652000216,53073.97964160001 2025-08-05,13:42:34.000,217,11065555,114045,0,1754401353,13913.36357360999,20.451570000004722,53074.035538560005 2025-08-05,13:42:35.000,217,11065582,114125,0,1754401354,13913.397255159995,20.46566826000344,53074.0495128 2025-08-05,13:42:36.000,217,11065603,113885,0,1754401355,13913.309683129999,20.41632435000065,53073.99361584 2025-08-05,13:42:37.000,217,11065556,114005,0,1754401356,13913.289474199999,20.40927522000129,53073.97265448 2025-08-05,13:42:38.000,217,11065576,113965,0,1754401357,13913.269265269999,20.451570000004722,53074.02156432 2025-08-05,13:42:39.000,217,11065615,113925,0,1754401358,13913.276001579994,20.4727173900028,53074.02855144001 2025-08-05,13:42:40.000,217,11065605,113725,0,1754401359,13913.249056339999,20.444520869998087,53073.986628720006 2025-08-05,13:42:41.000,217,11065651,113765,0,1754401360,13913.228847409999,20.444520869998087,53073.937718880006 2025-08-05,13:42:42.000,217,11065515,114285,0,1754401361,13913.208638479999,20.437471739998728,53073.97265448 2025-08-05,13:42:43.000,217,11065590,113805,0,1754401362,13913.195165859994,20.41632435000065,53073.965667360004 2025-08-05,13:42:44.000,217,11065563,113845,0,1754401363,13913.168220619998,20.40927522000129,53073.95169312 2025-08-05,13:42:45.000,217,11065529,114005,0,1754401364,13913.174956929994,20.388127830003214,53073.965667360004 2025-08-05,13:42:46.000,217,11065587,113925,0,1754401365,13913.100857519988,20.374029570004495,53073.937718880006 2025-08-05,13:42:47.000,217,11065586,113805,0,1754401366,13913.073912279993,20.331734790001065,53073.937718880006 2025-08-05,13:42:48.000,217,11065637,114085,0,1754401367,13913.040230729988,20.254194360000838,53073.86086056001 2025-08-05,13:42:49.000,217,11065648,113925,0,1754401368,13913.067175969998,20.23304697000276,53073.867847680005 2025-08-05,13:42:50.000,217,11065583,114045,0,1754401369,13913.060439659988,20.254194360000838,53073.79098936001 2025-08-05,13:42:51.000,217,11065614,113805,0,1754401370,13913.040230729988,20.2259978400034,53073.867847680005 2025-08-05,13:42:52.000,217,11065608,113805,0,1754401371,13912.993076559993,20.19780131999869,53073.83989920001 2025-08-05,13:42:53.000,217,11065593,114085,0,1754401372,13912.986340249998,20.155506540002534,53073.83291208 2025-08-05,13:42:54.000,217,11065573,113845,0,1754401373,13912.979603940003,20.162555670001893,53073.86086056001 2025-08-05,13:42:55.000,217,11065594,113965,0,1754401374,13912.993076559993,20.12731001999782,53073.88182192 2025-08-05,13:42:56.000,217,11065592,113725,0,1754401375,13912.952658699993,20.06386785000359,53073.86086056001 2025-08-05,13:42:57.000,217,11065610,114045,0,1754401376,13912.892031909993,20.04976959000487,53073.81195072001 2025-08-05,13:42:58.000,217,11065584,113885,0,1754401377,13912.892031909993,20.02157307000016,53073.818937840006 2025-08-05,13:42:59.000,217,11065629,114005,0,1754401378,13912.878559290002,20.00042568000208,53073.797976480004 2025-08-05,13:43:00.000,217,11065592,113965,0,1754401379,13912.865086669997,19.993376550002722,53073.797976480004 2025-08-05,13:43:01.000,217,11065576,113925,0,1754401380,13912.777514640002,19.929934380001214,53073.8049636 2025-08-05,13:43:02.000,217,11065575,113925,0,1754401381,13912.723624159997,19.936983510000573,53073.770028000006 2025-08-05,13:43:03.000,217,11065597,113805,0,1754401382,13912.716887850002,19.83829569000227,53073.749066640004 2025-08-05,13:43:04.000,217,11065607,113845,0,1754401383,13912.669733679992,19.83829569000227,53073.749066640004 2025-08-05,13:43:05.000,217,11065627,113805,0,1754401384,13912.595634270001,19.803050039998197,53073.749066640004 2025-08-05,13:43:06.000,217,11065617,113885,0,1754401385,13912.561952719996,19.7678043900014,53073.72810528 2025-08-05,13:43:07.000,217,11065565,114085,0,1754401386,13912.501325929996,19.760755260002043,53073.68618256 2025-08-05,13:43:08.000,217,11065615,114045,0,1754401387,13912.45417176,19.732558740004606,53073.72111816001 2025-08-05,13:43:09.000,217,11065570,114005,0,1754401388,13912.400281279995,19.633870919999026,53073.67919544 2025-08-05,13:43:10.000,217,11065592,113725,0,1754401389,13912.38680865999,19.60567440000159,53073.630285600004 2025-08-05,13:43:11.000,217,11065664,114005,0,1754401390,13912.40701758999,19.54928135999944,53073.602337120006 2025-08-05,13:43:12.000,217,11065556,114045,0,1754401391,13912.39354497,19.535183100000722,53073.62329848001 2025-08-05,13:43:13.000,217,11065593,114045,0,1754401392,13912.40701758999,19.528133970001363,53073.60932424 2025-08-05,13:43:14.000,217,11065569,114085,0,1754401393,13912.38680865999,19.471740929999214,53073.59535000001 2025-08-05,13:43:15.000,217,11065623,113925,0,1754401394,13912.359863419995,19.485839189997932,53073.62329848001 2025-08-05,13:43:16.000,217,11065538,113885,0,1754401395,13912.43396283,19.485839189997932,53073.60932424 2025-08-05,13:43:17.000,217,11065612,114164,0,1754401396,13912.45417176,19.457642670000496,53073.532465920005 2025-08-05,13:43:18.000,217,11065573,114085,0,1754401397,13912.420490209995,19.485839189997932,53073.46958184 2025-08-05,13:43:19.000,217,11065545,113565,0,1754401398,13912.46764437999,19.506986580003286,53073.52547880001 2025-08-05,13:43:20.000,217,11065591,114005,0,1754401399,13912.43396283,19.5563304899988,53073.5604144 2025-08-05,13:43:21.000,217,11065583,113845,0,1754401400,13912.4137539,19.5563304899988,53073.53945304 2025-08-05,13:43:22.000,217,11065616,114205,0,1754401401,13912.37333604,19.633870919999026,53073.532465920005 2025-08-05,13:43:23.000,217,11065538,113725,0,1754401402,13912.359863419995,19.65501831000438,53073.55342728001 2025-08-05,13:43:24.000,217,11065587,114085,0,1754401403,13912.31270925,19.647969179997745,53073.49753032 2025-08-05,13:43:25.000,217,11065536,114085,0,1754401404,13912.299236629995,19.66206744000374,53073.51849168 2025-08-05,13:43:26.000,217,11065588,114164,0,1754401405,13912.26555507999,19.704362219999894,53073.532465920005 2025-08-05,13:43:27.000,217,11065591,114005,0,1754401406,13912.26555507999,19.690263960001175,53073.49753032 2025-08-05,13:43:28.000,217,11065568,113845,0,1754401407,13912.258818769995,19.718460479998612,53073.51150456 2025-08-05,13:43:29.000,217,11065623,114085,0,1754401408,13912.2116646,19.760755260002043,53073.49753032 2025-08-05,13:43:30.000,217,11065600,113725,0,1754401409,13912.18471935999,19.760755260002043,53073.51849168 2025-08-05,13:43:31.000,217,11065583,113765,0,1754401410,13912.22513721999,19.753706130002683,53073.483556080006 2025-08-05,13:43:32.000,217,11065582,114164,0,1754401411,13912.20492828999,19.739607870003965,53073.49753032 2025-08-05,13:43:33.000,217,11065601,113725,0,1754401412,13912.18471935999,19.739607870003965,53073.4905432 2025-08-05,13:43:34.000,217,11065605,113885,0,1754401413,13912.17124674,19.739607870003965,53073.51150456 2025-08-05,13:43:35.000,217,11065612,113965,0,1754401414,13912.198191979995,19.753706130002683,53073.50451744001 2025-08-05,13:43:36.000,217,11065621,114125,0,1754401415,13912.16451042999,19.753706130002683,53073.434646240006 2025-08-05,13:43:37.000,217,11065579,113885,0,1754401416,13912.13082888,19.718460479998612,53073.45560760001 2025-08-05,13:43:38.000,217,11065579,113885,0,1754401417,13912.14430149999,19.72550960999797,53073.47656896001 2025-08-05,13:43:39.000,217,11065558,113885,0,1754401418,13912.117356259994,19.711411349999253,53073.45560760001 2025-08-05,13:43:40.000,217,11065540,114085,0,1754401419,13912.04325684999,19.66206744000374,53073.45560760001 2025-08-05,13:43:41.000,217,11065552,113965,0,1754401420,13912.023047919989,19.59157614000287,53073.413684880004 2025-08-05,13:43:42.000,217,11065590,114085,0,1754401421,13911.975893749994,19.528133970001363,53073.413684880004 2025-08-05,13:43:43.000,217,11065528,113885,0,1754401422,13911.935475889994,19.492888320004568,53073.33682656001 2025-08-05,13:43:44.000,217,11065552,113885,0,1754401423,13911.908530649998,19.408298759997706,53073.364775040005 2025-08-05,13:43:45.000,217,11065539,113805,0,1754401424,13911.861376479988,19.38010224000027,53073.33682656001 2025-08-05,13:43:46.000,217,11065572,114045,0,1754401425,13911.868112789998,19.337807460004115,53073.35778792001 2025-08-05,13:43:47.000,217,11065583,114045,0,1754401426,13911.807485999998,19.295512680000684,53073.37874928 2025-08-05,13:43:48.000,217,11065566,114085,0,1754401427,13911.773804449993,19.246168769997894,53073.33682656001 2025-08-05,13:43:49.000,217,11065595,113885,0,1754401428,13911.753595519993,19.18272660000366,53073.33682656001 2025-08-05,13:43:50.000,217,11065538,113605,0,1754401429,13911.753595519993,19.168628339997667,53073.30189096 2025-08-05,13:43:51.000,217,11065567,113925,0,1754401430,13911.699705040002,19.15453007999895,53073.315865200006 2025-08-05,13:43:52.000,217,11065565,114085,0,1754401431,13911.632341939992,19.18272660000366,53073.266955360006 2025-08-05,13:43:53.000,217,11065607,114005,0,1754401432,13911.578451460002,19.175677470004302,53073.22503264 2025-08-05,13:43:54.000,217,11065579,113885,0,1754401433,13911.544769909997,19.15453007999895,53073.27394248 2025-08-05,13:43:55.000,217,11065634,114085,0,1754401434,13911.544769909997,19.217972250000457,53073.22503264 2025-08-05,13:43:56.000,217,11065537,114125,0,1754401435,13911.484143119997,19.246168769997894,53073.266955360006 2025-08-05,13:43:57.000,217,11065563,113925,0,1754401436,13911.484143119997,19.260267030003888,53073.20407128 2025-08-05,13:43:58.000,217,11065601,114285,0,1754401437,13911.430252639992,19.295512680000684,53073.25298112 2025-08-05,13:43:59.000,217,11065549,114245,0,1754401438,13911.410043709991,19.295512680000684,53073.23201976 2025-08-05,13:44:00.000,217,11065572,114085,0,1754401439,13911.410043709991,19.288463550001325,53073.16913568001 2025-08-05,13:44:01.000,217,11065549,114164,0,1754401440,13911.410043709991,19.32370919999812,53073.21804552001 2025-08-05,13:44:02.000,217,11065588,113885,0,1754401441,13911.450461569992,19.358954850002192,53073.20407128 2025-08-05,13:44:03.000,217,11065514,114325,0,1754401442,13911.410043709991,19.330758330004755,53073.13420008 2025-08-05,13:44:04.000,217,11065560,114085,0,1754401443,13911.410043709991,19.330758330004755,53073.15516144 2025-08-05,13:44:05.000,217,11065618,113885,0,1754401444,13911.410043709991,19.337807460004115,53073.16214856 2025-08-05,13:44:06.000,217,11065614,114085,0,1754401445,13911.443725259996,19.302561810000043,53073.13420008 2025-08-05,13:44:07.000,217,11065588,113885,0,1754401446,13911.450461569992,19.309610939999402,53073.078303120004 2025-08-05,13:44:08.000,217,11065553,113925,0,1754401447,13911.470670499992,19.309610939999402,53073.11323872 2025-08-05,13:44:09.000,217,11065601,114085,0,1754401448,13911.497615740001,19.260267030003888,53073.12022584001 2025-08-05,13:44:10.000,217,11065617,114085,0,1754401449,13911.511088359992,19.239119639998535,53073.09227736001 2025-08-05,13:44:11.000,217,11065567,113925,0,1754401450,13911.484143119997,19.20387399000174,53073.12022584001 2025-08-05,13:44:12.000,217,11065612,113725,0,1754401451,13911.524560979997,19.175677470004302,53073.14118720001 2025-08-05,13:44:13.000,217,11065576,113885,0,1754401452,13911.558242530002,19.15453007999895,53073.05035464001 2025-08-05,13:44:14.000,217,11065572,113805,0,1754401453,13911.517824670002,19.055842260000645,53073.09227736001 2025-08-05,13:44:15.000,217,11065539,114045,0,1754401454,13911.517824670002,19.08403877999808,53073.1062516 2025-08-05,13:44:16.000,217,11065574,114045,0,1754401455,13911.538033600002,19.062891390000004,53073.05734176 2025-08-05,13:44:17.000,217,11065549,113965,0,1754401456,13911.497615740001,19.02764574000321,53073.05035464001 2025-08-05,13:44:18.000,217,11065568,114164,0,1754401457,13911.484143119997,19.006498349997855,53073.07131600001 2025-08-05,13:44:19.000,217,11065592,113885,0,1754401458,13911.443725259996,18.9642035700017,53073.04336752 2025-08-05,13:44:20.000,217,11065539,113965,0,1754401459,13911.477406810001,18.872564880002756,53073.08529024 2025-08-05,13:44:21.000,217,11065541,114164,0,1754401460,13911.416780020001,18.865515750003397,53073.14118720001 2025-08-05,13:44:22.000,217,11065560,114085,0,1754401461,13911.410043709991,18.74568053999974,53073.09227736001 2025-08-05,13:44:23.000,217,11065571,113725,0,1754401462,13911.389834779991,18.696336630004225,53073.08529024 2025-08-05,13:44:24.000,217,11065507,114085,0,1754401463,13911.369625849991,18.61174707000464,53073.029393280005 2025-08-05,13:44:25.000,217,11065619,113645,0,1754401464,13911.362889539996,18.56240316000185,53073.02240616001 2025-08-05,13:44:26.000,217,11065621,113845,0,1754401465,13911.29552644,18.477813600002264,53073.07131600001 2025-08-05,13:44:27.000,217,11065619,114125,0,1754401466,13911.282053819996,18.435518819998833,53073.02240616001 2025-08-05,13:44:28.000,217,11065544,114085,0,1754401467,13911.25510858,18.33683100000053,53072.99445768 2025-08-05,13:44:29.000,217,11065615,113885,0,1754401468,13911.282053819996,18.266339699999662,53072.97349632001 2025-08-05,13:44:30.000,217,11065578,113965,0,1754401469,13911.23489965,18.245192310001585,53072.980483440006 2025-08-05,13:44:31.000,217,11065666,113885,0,1754401470,13911.181009169995,18.195848399998795,53072.95253496001 2025-08-05,13:44:32.000,217,11065548,114164,0,1754401471,13911.17427286,18.195848399998795,53072.896638 2025-08-05,13:44:33.000,217,11065619,114125,0,1754401472,13911.14732761999,18.15355362000264,53072.88965088 2025-08-05,13:44:34.000,217,11065558,113885,0,1754401473,13911.14732761999,18.11830796999857,53072.88266376001 2025-08-05,13:44:35.000,217,11065545,113965,0,1754401474,13911.09343714,18.11125883999921,53072.85471528001 2025-08-05,13:44:36.000,217,11065531,113965,0,1754401475,13911.07322821,18.09716058000049,53072.81977968 2025-08-05,13:44:37.000,217,11065515,114045,0,1754401476,13911.039546659995,18.061914930003695,53072.87567664 2025-08-05,13:44:38.000,217,11065592,113845,0,1754401477,13911.04628296999,18.0478166699977,53072.8267668 2025-08-05,13:44:39.000,217,11065557,114164,0,1754401478,13911.09343714,17.963227109998115,53072.84772816 2025-08-05,13:44:40.000,217,11065587,113845,0,1754401479,13911.09343714,17.98437450000347,53072.75689560001 2025-08-05,13:44:41.000,217,11065556,114205,0,1754401480,13911.120382379995,17.92093233000196,53072.763882720006 2025-08-05,13:44:42.000,217,11065625,113805,0,1754401481,13911.079964519995,17.9138832000026,53072.763882720006 2025-08-05,13:44:43.000,217,11065564,113885,0,1754401482,13911.03281035,17.9138832000026,53072.72196 2025-08-05,13:44:44.000,217,11065613,114045,0,1754401483,13911.019337729995,17.87863754999853,53072.77785696 2025-08-05,13:44:45.000,217,11065626,114125,0,1754401484,13910.99239249,17.829293640003016,53072.77086984 2025-08-05,13:44:46.000,217,11065534,113725,0,1754401485,13910.94523831999,17.786998859999585,53072.68702440001 2025-08-05,13:44:47.000,217,11065573,114085,0,1754401486,13910.877875219994,17.843391900001734,53072.694011520005 2025-08-05,13:44:48.000,217,11065554,113885,0,1754401487,13910.783566879989,17.829293640003016,53072.6520888 2025-08-05,13:44:49.000,217,11065564,113885,0,1754401488,13910.871138909999,17.836342770002375,53072.65907592 2025-08-05,13:44:50.000,217,11065616,114125,0,1754401489,13910.84419366999,17.829293640003016,53072.742921360004 2025-08-05,13:44:51.000,217,11065619,114085,0,1754401490,13910.830721049999,17.850441030001093,53072.68003728 2025-08-05,13:44:52.000,217,11065556,114285,0,1754401491,13910.810512119999,17.822244510003657,53072.67305016 2025-08-05,13:44:53.000,217,11065604,114125,0,1754401492,13910.837457359994,17.843391900001734,53072.6520888 2025-08-05,13:44:54.000,217,11065578,113925,0,1754401493,13910.88461152999,17.857490160000452,53072.624140320004 2025-08-05,13:44:55.000,217,11065587,114005,0,1754401494,13910.91155677,17.772900600000867,53072.63811456001 2025-08-05,13:44:56.000,217,11065564,114085,0,1754401495,13910.92502938999,17.765851470001508,53072.66606304001 2025-08-05,13:44:57.000,217,11065567,114005,0,1754401496,13910.97218356,17.75175321000279,53072.645101680006 2025-08-05,13:44:58.000,217,11065622,114045,0,1754401497,13910.958710939994,17.772900600000867,53072.6520888 2025-08-05,13:44:59.000,217,11065557,113885,0,1754401498,13911.00586510999,17.74470408000343,53072.6520888 2025-08-05,13:45:00.000,217,11065480,114125,0,1754401499,13911.02607403999,17.786998859999585,53072.63112744 2025-08-05,13:45:01.000,217,11065562,114125,0,1754401500,13911.07322821,17.73765495000407,53072.70798576 2025-08-05,13:45:02.000,217,11065578,113765,0,1754401501,13911.10690975999,17.779949730000226,53072.6520888 2025-08-05,13:45:03.000,217,11065556,113565,0,1754401502,13911.160800239995,17.794047989998944,53072.645101680006 2025-08-05,13:45:04.000,217,11065633,114164,0,1754401503,13911.120382379995,17.815195380004297,53072.63112744 2025-08-05,13:45:05.000,217,11065592,113845,0,1754401504,13911.100173449995,17.829293640003016,53072.68003728 2025-08-05,13:45:06.000,217,11065554,114045,0,1754401505,13911.07322821,17.815195380004297,53072.63811456001 2025-08-05,13:45:07.000,217,11065570,114125,0,1754401506,13911.019337729995,17.857490160000452,53072.61715320001 2025-08-05,13:45:08.000,217,11065569,114164,0,1754401507,13911.02607403999,17.906834070003242,53072.60317896 2025-08-05,13:45:09.000,217,11065560,114005,0,1754401508,13910.97218356,17.906834070003242,53072.60317896 2025-08-05,13:45:10.000,217,11065556,113885,0,1754401509,13910.98565617999,17.92093233000196,53072.5822176 2025-08-05,13:45:11.000,217,11065568,114005,0,1754401510,13910.958710939994,17.906834070003242,53072.61016608 2025-08-05,13:45:12.000,217,11065537,113965,0,1754401511,13910.90482045999,17.97027624000475,53072.624140320004 2025-08-05,13:45:13.000,217,11065612,113925,0,1754401512,13910.84419366999,17.97027624000475,53072.55426912 2025-08-05,13:45:14.000,217,11065562,114005,0,1754401513,13910.797039499994,18.019620150000264,53072.53330776 2025-08-05,13:45:15.000,217,11065594,114085,0,1754401514,13910.763357949989,18.005521890001546,53072.53330776 2025-08-05,13:45:16.000,217,11065548,113845,0,1754401515,13910.763357949989,18.012571020000905,53072.5123464 2025-08-05,13:45:17.000,217,11065632,114085,0,1754401516,13910.682522229989,17.98437450000347,53072.51933352001 2025-08-05,13:45:18.000,217,11065553,114245,0,1754401517,13910.669049609998,17.97732537000411,53072.46343656 2025-08-05,13:45:19.000,217,11065605,114045,0,1754401518,13910.675785919993,17.949128849999397,53072.456449440004 2025-08-05,13:45:20.000,217,11065620,114005,0,1754401519,13910.601686509988,17.93503059000068,53072.526320640005 2025-08-05,13:45:21.000,217,11065559,114085,0,1754401520,13910.520850790002,17.92093233000196,53072.47042368001 2025-08-05,13:45:22.000,217,11065582,114045,0,1754401521,13910.466960309997,17.899784940003883,53072.456449440004 2025-08-05,13:45:23.000,217,11065600,114045,0,1754401522,13910.419806140002,17.87863754999853,53072.428500960006 2025-08-05,13:45:24.000,217,11065617,113965,0,1754401523,13910.365915659997,17.892735810004524,53072.428500960006 2025-08-05,13:45:25.000,217,11065607,113925,0,1754401524,13910.291816249992,17.87863754999853,53072.41452672 2025-08-05,13:45:26.000,217,11065586,114045,0,1754401525,13910.244662079996,17.836342770002375,53072.4424752 2025-08-05,13:45:27.000,217,11065588,113645,0,1754401526,13910.204244219996,17.87863754999853,53072.35164264001 2025-08-05,13:45:28.000,217,11065594,113965,0,1754401527,13910.150353739991,17.899784940003883,53072.358629760005 2025-08-05,13:45:29.000,217,11065555,113845,0,1754401528,13910.130144809991,17.899784940003883,53072.37959112001 2025-08-05,13:45:30.000,217,11065561,114085,0,1754401529,13910.109935879991,17.9138832000026,53072.28177144001 2025-08-05,13:45:31.000,217,11065574,113965,0,1754401530,13910.109935879991,17.956177979998756,53072.31670704 2025-08-05,13:45:32.000,217,11065576,113965,0,1754401531,13910.109935879991,17.998472760002187,53072.27478432 2025-08-05,13:45:33.000,217,11065606,114164,0,1754401532,13910.02910015999,18.005521890001546,53072.2677972 2025-08-05,13:45:34.000,217,11065538,113885,0,1754401533,13910.0560454,18.040767539998342,53072.288758560004 2025-08-05,13:45:35.000,217,11065594,114085,0,1754401534,13910.002154919996,18.09716058000049,53072.33068128001 2025-08-05,13:45:36.000,217,11065616,114045,0,1754401535,13910.01562754,18.11125883999921,53072.25382296001 2025-08-05,13:45:37.000,217,11065566,113765,0,1754401536,13909.981945989995,18.125357099997927,53072.23286160001 2025-08-05,13:45:38.000,217,11065607,114045,0,1754401537,13909.96847336999,18.195848399998795,53072.239848720004 2025-08-05,13:45:39.000,217,11065629,113885,0,1754401538,13909.961737059995,18.188799269999436,53072.260810080006 2025-08-05,13:45:40.000,217,11065617,114125,0,1754401539,13909.90784657999,18.188799269999436,53072.24683584 2025-08-05,13:45:41.000,217,11065651,113725,0,1754401540,13909.89437396,18.20994666000479,53072.20491312 2025-08-05,13:45:42.000,217,11065636,113925,0,1754401541,13909.84721978999,18.202897529998154,53072.18395176001 2025-08-05,13:45:43.000,217,11065575,114085,0,1754401542,13909.80680192999,18.195848399998795,53072.21888736 2025-08-05,13:45:44.000,217,11065642,114085,0,1754401543,13909.74617513999,18.181750140000076,53072.190938880005 2025-08-05,13:45:45.000,217,11065574,113845,0,1754401544,13909.719229899994,18.160602750002,53072.190938880005 2025-08-05,13:45:46.000,217,11065594,114164,0,1754401545,13909.651866799999,18.13945536000392,53072.14901616 2025-08-05,13:45:47.000,217,11065599,113925,0,1754401546,13909.591240009999,18.13945536000392,53072.21190024001 2025-08-05,13:45:48.000,217,11065562,113805,0,1754401547,13909.544085839989,18.10420970999985,53072.14901616 2025-08-05,13:45:49.000,217,11065601,113645,0,1754401548,13909.483459049989,18.054865800004336,53072.10709344 2025-08-05,13:45:50.000,217,11065594,114285,0,1754401549,13909.443041189988,18.061914930003695,53072.072157840004 2025-08-05,13:45:51.000,217,11065596,113925,0,1754401550,13909.389150709998,18.068964060003054,53072.05119648 2025-08-05,13:45:52.000,217,11065656,114005,0,1754401551,13909.375678089993,18.012571020000905,53072.06517072001 2025-08-05,13:45:53.000,217,11065592,114045,0,1754401552,13909.375678089993,18.0478166699977,53072.08613208001 2025-08-05,13:45:54.000,217,11065582,113965,0,1754401553,13909.308314989998,18.026669279999624,53072.093119200006 2025-08-05,13:45:55.000,217,11065560,113885,0,1754401554,13909.341996540003,18.026669279999624,53072.072157840004 2025-08-05,13:45:56.000,217,11065620,113965,0,1754401555,13909.301578680002,18.0478166699977,53072.03023512 2025-08-05,13:45:57.000,217,11065587,113925,0,1754401556,13909.207270339997,18.0478166699977,53072.023248000005 2025-08-05,13:45:58.000,217,11065540,113805,0,1754401557,13909.180325100002,18.012571020000905,53071.93940256 2025-08-05,13:45:59.000,217,11065588,114045,0,1754401558,13909.072544139992,18.012571020000905,53071.93241544 2025-08-05,13:46:00.000,217,11065514,114045,0,1754401559,13909.038862590001,18.019620150000264,53072.00228664 2025-08-05,13:46:01.000,217,11065570,113965,0,1754401560,13909.018653660001,17.998472760002187,53071.94638968001 2025-08-05,13:46:02.000,217,11065605,113805,0,1754401561,13908.984972109996,18.033718409998983,53071.96735104001 2025-08-05,13:46:03.000,217,11065568,113805,0,1754401562,13908.91760901,18.005521890001546,53071.96036392 2025-08-05,13:46:04.000,217,11065624,113645,0,1754401563,13908.870454839991,18.005521890001546,53071.89049272 2025-08-05,13:46:05.000,217,11065627,114005,0,1754401564,13908.83003697999,18.019620150000264,53071.89049272 2025-08-05,13:46:06.000,217,11065578,113805,0,1754401565,13908.79635543,18.012571020000905,53071.855557120005 2025-08-05,13:46:07.000,217,11065627,113645,0,1754401566,13908.782882809995,17.98437450000347,53071.89049272 2025-08-05,13:46:08.000,217,11065549,114245,0,1754401567,13908.75593757,17.93503059000068,53071.8136344 2025-08-05,13:46:09.000,217,11065549,114245,0,1754401568,13908.67510185,17.97027624000475,53071.82062152 2025-08-05,13:46:10.000,217,11065596,113645,0,1754401569,13908.63468399,17.92798146000132,53071.8136344 2025-08-05,13:46:11.000,217,11065596,114045,0,1754401570,13908.65489292,17.949128849999397,53071.806647280006 2025-08-05,13:46:12.000,217,11065596,113645,0,1754401571,13908.621211369995,17.949128849999397,53071.77869880001 2025-08-05,13:46:13.000,217,11065587,114045,0,1754401572,13908.59426613,17.906834070003242,53071.79267304 2025-08-05,13:46:14.000,217,11065605,113885,0,1754401573,13908.53363934,17.857490160000452,53071.71581472 2025-08-05,13:46:15.000,217,11065566,114125,0,1754401574,13908.452803619999,17.829293640003016,53071.70882760001 2025-08-05,13:46:16.000,217,11065604,113765,0,1754401575,13908.432594689999,17.822244510003657,53071.65991776001 2025-08-05,13:46:17.000,217,11065612,113845,0,1754401576,13908.419122069994,17.772900600000867,53071.66690488 2025-08-05,13:46:18.000,217,11065658,113805,0,1754401577,13908.412385759999,17.794047989998944,53071.617995040004 2025-08-05,13:46:19.000,217,11065583,114045,0,1754401578,13908.378704209994,17.801097119998303,53071.65991776001 2025-08-05,13:46:20.000,217,11065563,114085,0,1754401579,13908.378704209994,17.786998859999585,53071.673892 2025-08-05,13:46:21.000,217,11065628,114005,0,1754401580,13908.345022659989,17.75175321000279,53071.61100792001 2025-08-05,13:46:22.000,217,11065539,113845,0,1754401581,13908.311341109998,17.75880234000215,53071.61100792001 2025-08-05,13:46:23.000,217,11065580,113765,0,1754401582,13908.371967899999,17.772900600000867,53071.617995040004 2025-08-05,13:46:24.000,217,11065632,113885,0,1754401583,13908.392176829999,17.808146249997662,53071.54812384 2025-08-05,13:46:25.000,217,11065553,113965,0,1754401584,13908.439330999994,17.808146249997662,53071.569085200004 2025-08-05,13:46:26.000,217,11065630,114085,0,1754401585,13908.46627623999,17.843391900001734,53071.5341496 2025-08-05,13:46:27.000,217,11065592,114005,0,1754401586,13908.479748859994,17.857490160000452,53071.55511096 2025-08-05,13:46:28.000,217,11065636,113725,0,1754401587,13908.432594689999,17.9138832000026,53071.54812384 2025-08-05,13:46:29.000,217,11065595,114005,0,1754401588,13908.439330999994,17.9138832000026,53071.57607232 2025-08-05,13:46:30.000,217,11065555,113885,0,1754401589,13908.419122069994,17.92093233000196,53071.50620112 2025-08-05,13:46:31.000,217,11065574,114085,0,1754401590,13908.44606730999,17.956177979998756,53071.52716248 2025-08-05,13:46:32.000,217,11065614,113845,0,1754401591,13908.42585837999,18.005521890001546,53071.54812384 2025-08-05,13:46:33.000,217,11065561,113965,0,1754401592,13908.40564944999,18.026669279999624,53071.52716248 2025-08-05,13:46:34.000,217,11065644,113965,0,1754401593,13908.392176829999,18.019620150000264,53071.47825264 2025-08-05,13:46:35.000,217,11065584,113885,0,1754401594,13908.398913139994,18.019620150000264,53071.49222688001 2025-08-05,13:46:36.000,217,11065631,114164,0,1754401595,13908.392176829999,18.026669279999624,53071.49222688001 2025-08-05,13:46:37.000,217,11065629,114085,0,1754401596,13908.358495279994,17.97732537000411,53071.48523976 2025-08-05,13:46:38.000,217,11065550,114005,0,1754401597,13908.345022659989,17.97027624000475,53071.422355680006 2025-08-05,13:46:39.000,217,11065566,113965,0,1754401598,13908.412385759999,17.963227109998115,53071.45729128 2025-08-05,13:46:40.000,217,11065549,113925,0,1754401599,13908.40564944999,17.942079720000038,53071.41536856001 2025-08-05,13:46:41.000,217,11065564,113845,0,1754401600,13908.439330999994,17.956177979998756,53071.45729128 2025-08-05,13:46:42.000,217,11065527,114164,0,1754401601,13908.439330999994,17.892735810004524,53071.41536856001 2025-08-05,13:46:43.000,217,11065630,114005,0,1754401602,13908.50669409999,17.87863754999853,53071.422355680006 2025-08-05,13:46:44.000,217,11065562,114045,0,1754401603,13908.499957789994,17.892735810004524,53071.450304160004 2025-08-05,13:46:46.000,217,11065568,114085,0,1754401605,13908.641420299995,17.87158841999917,53071.41536856001 2025-08-05,13:46:47.000,217,11065617,114085,0,1754401606,13908.661629229995,17.857490160000452,53071.47825264 2025-08-05,13:46:48.000,217,11065654,114045,0,1754401607,13908.681838159995,17.906834070003242,53071.39440720001 2025-08-05,13:46:49.000,217,11065558,114085,0,1754401608,13908.742464949995,17.9138832000026,53071.48523976 2025-08-05,13:46:50.000,217,11065621,114085,0,1754401609,13908.73572864,17.949128849999397,53071.45729128 2025-08-05,13:46:51.000,217,11065658,114085,0,1754401610,13908.74920125999,17.97732537000411,53071.44331704001 2025-08-05,13:46:52.000,217,11065600,114125,0,1754401611,13908.83677329,17.97027624000475,53071.499214 2025-08-05,13:46:53.000,217,11065545,114164,0,1754401612,13908.843509599996,17.942079720000038,53071.48523976 2025-08-05,13:46:54.000,217,11065626,114045,0,1754401613,13908.89740008,17.991423630002828,53071.47825264 2025-08-05,13:46:55.000,217,11065520,114005,0,1754401614,13908.904136389996,17.991423630002828,53071.47825264 2025-08-05,13:46:56.000,217,11065641,114005,0,1754401615,13908.890663769991,17.97027624000475,53071.471265520006 2025-08-05,13:46:57.000,217,11065555,113965,0,1754401616,13908.89740008,17.942079720000038,53071.50620112 2025-08-05,13:46:58.000,217,11065579,114125,0,1754401617,13908.85698222,17.906834070003242,53071.50620112 2025-08-05,13:46:59.000,217,11065571,114085,0,1754401618,13908.85698222,17.892735810004524,53071.48523976 2025-08-05,13:47:00.000,217,11065544,113965,0,1754401619,13908.80982804999,17.87863754999853,53071.450304160004 2025-08-05,13:47:01.000,217,11065568,114085,0,1754401620,13908.80982804999,17.87158841999917,53071.43632992 2025-08-05,13:47:02.000,217,11065572,114085,0,1754401621,13908.742464949995,17.829293640003016,53071.50620112 2025-08-05,13:47:03.000,217,11065594,114005,0,1754401622,13908.69531078,17.786998859999585,53071.471265520006 2025-08-05,13:47:04.000,217,11065627,113965,0,1754401623,13908.66836553999,17.772900600000867,53071.450304160004 2025-08-05,13:47:05.000,217,11065536,113805,0,1754401624,13908.60773874999,17.681261910001922,53071.45729128 2025-08-05,13:47:06.000,217,11065593,114164,0,1754401625,13908.55384827,17.653065390004485,53071.44331704001 2025-08-05,13:47:07.000,217,11065611,114005,0,1754401626,13908.51343041,17.582574090003618,53071.450304160004 2025-08-05,13:47:08.000,217,11065547,114164,0,1754401627,13908.459539929994,17.540279310000187,53071.46427840001 2025-08-05,13:47:09.000,217,11065610,114085,0,1754401628,13908.49322148,17.46273887999996,53071.450304160004 2025-08-05,13:47:10.000,217,11065592,113845,0,1754401629,13908.439330999994,17.448640620001242,53071.4293428 2025-08-05,13:47:11.000,217,11065581,114045,0,1754401630,13908.47301255,17.371100190001016,53071.422355680006 2025-08-05,13:47:12.000,217,11065553,114164,0,1754401631,13908.452803619999,17.34995280000294,53071.4293428 2025-08-05,13:47:13.000,217,11065603,114045,0,1754401632,13908.452803619999,17.321756279998226,53071.422355680006 2025-08-05,13:47:14.000,217,11065541,113925,0,1754401633,13908.412385759999,17.30060889000015,53071.41536856001 2025-08-05,13:47:15.000,217,11065601,114005,0,1754401634,13908.351758969999,17.29355976000079,53071.37344584001 2025-08-05,13:47:16.000,217,11065598,114005,0,1754401635,13908.331550039999,17.251264980004635,53071.4293428 2025-08-05,13:47:17.000,217,11065591,114045,0,1754401636,13908.264186939989,17.223068459999922,53071.43632992 2025-08-05,13:47:18.000,217,11065575,114285,0,1754401637,13908.237241699993,17.23716671999864,53071.38742008 2025-08-05,13:47:19.000,217,11065603,114045,0,1754401638,13908.190087529998,17.23716671999864,53071.38043296 2025-08-05,13:47:20.000,217,11065613,114285,0,1754401639,13908.156405979993,17.251264980004635,53071.33152312 2025-08-05,13:47:21.000,217,11065621,114085,0,1754401640,13908.109251809998,17.23011758999928,53071.3594716 2025-08-05,13:47:22.000,217,11065615,113925,0,1754401641,13908.062097640002,17.208970200001204,53071.2896004 2025-08-05,13:47:23.000,217,11065583,113725,0,1754401642,13908.008207159997,17.216019330000563,53071.27562616001 2025-08-05,13:47:24.000,217,11065641,113845,0,1754401643,13907.967789299997,17.166675419997773,53071.2896004 2025-08-05,13:47:25.000,217,11065534,114005,0,1754401644,13907.927371439997,17.159626289998414,53071.32453600001 2025-08-05,13:47:26.000,217,11065531,114205,0,1754401645,13907.826326789997,17.12438064000162,53071.29658752001 2025-08-05,13:47:27.000,217,11065591,113965,0,1754401646,13907.779172620001,17.07503672999883,53071.26165192 2025-08-05,13:47:28.000,217,11065656,114125,0,1754401647,13907.758963690001,17.05388934000075,53071.22671632001 2025-08-05,13:47:29.000,217,11065569,114245,0,1754401648,13907.718545830001,16.997496299998602,53071.24767768001 2025-08-05,13:47:30.000,217,11065617,114005,0,1754401649,13907.705073209996,17.00454542999796,53071.26165192 2025-08-05,13:47:31.000,217,11065606,114045,0,1754401650,13907.624237489996,16.962250650001806,53071.19178072 2025-08-05,13:47:32.000,217,11065604,114405,0,1754401651,13907.604028559996,16.919955869998375,53071.17081936 2025-08-05,13:47:33.000,217,11065589,113925,0,1754401652,13907.563610699995,16.927004999997735,53071.184793600005 2025-08-05,13:47:34.000,217,11065645,114205,0,1754401653,13907.46930235999,16.82126805000007,53071.17780648001 2025-08-05,13:47:35.000,217,11065527,114164,0,1754401654,13907.42888449999,16.786022400003276,53071.15684512001 2025-08-05,13:47:36.000,217,11065575,114125,0,1754401655,13907.401939259995,16.736678490000486,53071.21274208 2025-08-05,13:47:37.000,217,11065581,114045,0,1754401656,13907.321103539995,16.687334579997696,53071.15684512001 2025-08-05,13:47:38.000,217,11065628,114005,0,1754401657,13907.24700412999,16.6520889300009,53071.12889664001 2025-08-05,13:47:39.000,217,11065563,114125,0,1754401658,13907.172904719999,16.574548500000674,53071.05902544001 2025-08-05,13:47:40.000,217,11065533,114365,0,1754401659,13907.132486859999,16.560450240001956,53071.10094816 2025-08-05,13:47:41.000,217,11065570,114205,0,1754401660,13907.092068999998,16.546351980003237,53071.09396104 2025-08-05,13:47:42.000,217,11065546,114045,0,1754401661,13907.044914829989,16.48290981000173,53071.09396104 2025-08-05,13:47:43.000,217,11065646,114245,0,1754401662,13906.991024349998,16.47586068000237,53071.0450512 2025-08-05,13:47:44.000,217,11065556,113885,0,1754401663,13906.916924939993,16.46176242000365,53071.01011560001 2025-08-05,13:47:45.000,217,11065622,114085,0,1754401664,13906.876507079993,16.447664159997657,53070.99614136 2025-08-05,13:47:46.000,217,11065638,113885,0,1754401665,13906.863034460002,16.398320250002143,53071.00312848 2025-08-05,13:47:47.000,217,11065576,114125,0,1754401666,13906.856298149993,16.41241851000086,53071.017102720005 2025-08-05,13:47:48.000,217,11065576,113845,0,1754401667,13906.809143979997,16.454713290004293,53070.968192880006 2025-08-05,13:47:49.000,217,11065605,113725,0,1754401668,13906.795671359992,16.454713290004293,53070.96120576001 2025-08-05,13:47:50.000,217,11065562,114085,0,1754401669,13906.755253499992,16.489958940001088,53070.95421864 2025-08-05,13:47:51.000,217,11065596,114085,0,1754401670,13906.795671359992,16.497008070000447,53070.91229592001 2025-08-05,13:47:52.000,217,11065565,113965,0,1754401671,13906.755253499992,16.497008070000447,53070.919283040006 2025-08-05,13:47:53.000,217,11065614,114085,0,1754401672,13906.755253499992,16.539302850003878,53070.93325728 2025-08-05,13:47:54.000,217,11065570,114125,0,1754401673,13906.775462429992,16.567499370001315,53070.919283040006 2025-08-05,13:47:55.000,217,11065585,114245,0,1754401674,13906.741780880002,16.59569588999875,53070.82845048 2025-08-05,13:47:56.000,217,11065611,113965,0,1754401675,13906.802407670002,16.66618718999962,53070.91229592001 2025-08-05,13:47:57.000,217,11065634,113805,0,1754401676,13906.795671359992,16.673236319998978,53070.92627016 2025-08-05,13:47:58.000,217,11065605,113885,0,1754401677,13906.775462429992,16.71553110000241,53070.84242472001 2025-08-05,13:47:59.000,217,11065593,114405,0,1754401678,13906.802407670002,16.729629360001127,53070.87736032 2025-08-05,13:48:00.000,217,11065571,113885,0,1754401679,13906.829352909997,16.793071530002635,53070.947231520004 2025-08-05,13:48:01.000,217,11065624,114045,0,1754401680,13906.896716009993,16.83536630999879,53070.89133456001 2025-08-05,13:48:02.000,217,11065637,114085,0,1754401681,13906.869770769998,16.863562830003502,53070.92627016 2025-08-05,13:48:03.000,217,11065578,114005,0,1754401682,13906.937133869993,16.955201520002447,53070.91229592001 2025-08-05,13:48:04.000,217,11065627,114085,0,1754401683,13906.923661249988,17.00454542999796,53070.87736032 2025-08-05,13:48:05.000,217,11065593,114005,0,1754401684,13906.964079109988,17.00454542999796,53070.947231520004 2025-08-05,13:48:06.000,217,11065598,114045,0,1754401685,13906.950606489998,17.082085859998188,53070.898321680004 2025-08-05,13:48:07.000,217,11065624,114085,0,1754401686,13906.977551729993,17.082085859998188,53070.89133456001 2025-08-05,13:48:08.000,217,11065645,114005,0,1754401687,13906.984288039988,17.152577159999055,53070.94024440001 2025-08-05,13:48:09.000,217,11065559,113885,0,1754401688,13907.071860069998,17.152577159999055,53071.02408984 2025-08-05,13:48:10.000,217,11065623,113845,0,1754401689,13907.092068999998,17.244215849998,53071.03806408001 2025-08-05,13:48:11.000,217,11065626,113965,0,1754401690,13907.132486859999,17.23011758999928,53071.03107696 2025-08-05,13:48:12.000,217,11065596,113845,0,1754401691,13907.199849959994,17.23716671999864,53071.03107696 2025-08-05,13:48:13.000,217,11065602,113885,0,1754401692,13907.22679519999,17.272412370002712,53071.05203832 2025-08-05,13:48:14.000,217,11065641,114405,0,1754401693,13907.27394937,17.321756279998226,53071.017102720005 2025-08-05,13:48:15.000,217,11065542,113765,0,1754401694,13907.30763091999,17.371100190001016,53071.02408984 2025-08-05,13:48:16.000,217,11065621,114045,0,1754401695,13907.280685679994,17.34995280000294,53071.03107696 2025-08-05,13:48:17.000,217,11065594,113845,0,1754401696,13907.34804877999,17.385198449999734,53071.0450512 2025-08-05,13:48:18.000,217,11065612,114405,0,1754401697,13907.35478509,17.427493230003165,53071.03806408001 2025-08-05,13:48:19.000,217,11065574,113925,0,1754401698,13907.36825770999,17.4556897500006,53071.017102720005 2025-08-05,13:48:20.000,217,11065562,114164,0,1754401699,13907.422148189995,17.490935400004673,53070.99614136 2025-08-05,13:48:21.000,217,11065591,114164,0,1754401700,13907.44909342999,17.490935400004673,53071.0450512 2025-08-05,13:48:22.000,217,11065620,114405,0,1754401701,13907.48951128999,17.50503366000339,53071.05203832 2025-08-05,13:48:23.000,217,11065546,114085,0,1754401702,13907.50972021999,17.51913192000211,53071.10094816 2025-08-05,13:48:24.000,217,11065590,113965,0,1754401703,13907.55013807999,17.57552496000426,53071.07998680001 2025-08-05,13:48:25.000,217,11065630,114085,0,1754401704,13907.59055593999,17.596672350002336,53071.17780648001 2025-08-05,13:48:26.000,217,11065609,113765,0,1754401705,13907.664655349996,17.610770610001055,53071.10793528001 2025-08-05,13:48:27.000,217,11065618,114085,0,1754401706,13907.711809519991,17.589623220002977,53071.07299968 2025-08-05,13:48:28.000,217,11065664,114005,0,1754401707,13907.6983369,17.631917999999132,53071.07998680001 2025-08-05,13:48:29.000,217,11065576,114005,0,1754401708,13907.792645239992,17.681261910001922,53071.10094816 2025-08-05,13:48:30.000,217,11065587,114085,0,1754401709,13907.839799410001,17.68831104000128,53071.07998680001 2025-08-05,13:48:31.000,217,11065663,113925,0,1754401710,13907.880217270002,17.74470408000343,53071.114922400004 2025-08-05,13:48:32.000,217,11065641,114085,0,1754401711,13907.907162509997,17.779949730000226,53071.10793528001 2025-08-05,13:48:33.000,217,11065588,114085,0,1754401712,13907.913898819992,17.794047989998944,53071.135883760006 2025-08-05,13:48:34.000,217,11065642,114125,0,1754401713,13907.961052990002,17.815195380004297,53071.14287088 2025-08-05,13:48:35.000,217,11065658,114085,0,1754401714,13908.021679780002,17.843391900001734,53071.17081936 2025-08-05,13:48:36.000,217,11065592,113965,0,1754401715,13908.068833949997,17.850441030001093,53071.19876784 2025-08-05,13:48:37.000,217,11065604,114125,0,1754401716,13908.115988119993,17.892735810004524,53071.17081936 2025-08-05,13:48:38.000,217,11065636,113845,0,1754401717,13908.149669669998,17.97732537000411,53071.17081936 2025-08-05,13:48:39.000,217,11065583,114205,0,1754401718,13908.203560149988,17.998472760002187,53071.135883760006 2025-08-05,13:48:40.000,217,11065587,113885,0,1754401719,13908.210296459998,18.083062320001773,53071.19178072 2025-08-05,13:48:41.000,217,11065670,114085,0,1754401720,13908.277659559993,18.09716058000049,53071.17780648001 2025-08-05,13:48:42.000,217,11065621,114245,0,1754401721,13908.250714319998,18.11125883999921,53071.22671632001 2025-08-05,13:48:43.000,217,11065634,114085,0,1754401722,13908.331550039999,18.132406230004563,53071.254664800006 2025-08-05,13:48:44.000,217,11065655,114245,0,1754401723,13908.351758969999,18.174701010000717,53071.26863904 2025-08-05,13:48:45.000,217,11065591,113725,0,1754401724,13908.358495279994,18.195848399998795,53071.26165192 2025-08-05,13:48:46.000,217,11065603,114045,0,1754401725,13908.42585837999,18.231094050002866,53071.21274208 2025-08-05,13:48:47.000,217,11065657,114125,0,1754401726,13908.439330999994,18.202897529998154,53071.254664800006 2025-08-05,13:48:48.000,217,11065637,113925,0,1754401727,13908.49322148,18.245192310001585,53071.29658752001 2025-08-05,13:48:49.000,217,11065617,114125,0,1754401728,13908.55384827,18.252241440000944,53071.29658752001 2025-08-05,13:48:50.000,217,11065596,113725,0,1754401729,13908.53363934,18.259290570000303,53071.31754888 2025-08-05,13:48:51.000,217,11065569,114205,0,1754401730,13908.58752981999,18.224044920003507,53071.31056176 2025-08-05,13:48:52.000,217,11065664,114565,0,1754401731,13908.56732088999,18.238143180002226,53071.303574640006 2025-08-05,13:48:53.000,217,11065619,114085,0,1754401732,13908.580793509995,18.202897529998154,53071.303574640006 2025-08-05,13:48:54.000,217,11065629,114245,0,1754401733,13908.62794767999,18.188799269999436,53071.33152312 2025-08-05,13:48:55.000,217,11065597,114164,0,1754401734,13908.67510185,18.09716058000049,53071.31754888 2025-08-05,13:48:56.000,217,11065592,114205,0,1754401735,13908.68857446999,18.09716058000049,53071.282613280004 2025-08-05,13:48:57.000,217,11065691,113565,0,1754401736,13908.76941018999,18.076013190002413,53071.33851024 2025-08-05,13:48:58.000,217,11065594,114285,0,1754401737,13908.76941018999,18.040767539998342,53071.352484480005 2025-08-05,13:48:59.000,217,11065633,114125,0,1754401738,13908.863718529996,17.963227109998115,53071.41536856001 2025-08-05,13:49:00.000,217,11065625,113805,0,1754401739,13908.87719115,17.949128849999397,53071.38043296 2025-08-05,13:49:01.000,217,11065598,114125,0,1754401740,13908.978235800001,17.906834070003242,53071.36645872 2025-08-05,13:49:02.000,217,11065594,113925,0,1754401741,13908.984972109996,17.857490160000452,53071.41536856001 2025-08-05,13:49:03.000,217,11065667,113885,0,1754401742,13909.018653660001,17.815195380004297,53071.38043296 2025-08-05,13:49:04.000,217,11065622,114005,0,1754401743,13909.079280450002,17.822244510003657,53071.3594716 2025-08-05,13:49:05.000,217,11065562,114045,0,1754401744,13909.106225689997,17.75880234000215,53071.4293428 2025-08-05,13:49:06.000,217,11065595,114045,0,1754401745,13909.153379859992,17.723556689998077,53071.36645872 2025-08-05,13:49:07.000,217,11065652,114045,0,1754401746,13909.193797719992,17.730605820004712,53071.39440720001 2025-08-05,13:49:08.000,217,11065556,114245,0,1754401747,13909.240951890002,17.69536017000064,53071.38043296 2025-08-05,13:49:09.000,217,11065645,113725,0,1754401748,13909.328523919998,17.68831104000128,53071.45729128 2025-08-05,13:49:10.000,217,11065640,114125,0,1754401749,13909.389150709998,17.68831104000128,53071.43632992 2025-08-05,13:49:11.000,217,11065607,114005,0,1754401750,13909.429568569998,17.68831104000128,53071.44331704001 2025-08-05,13:49:12.000,217,11065613,114005,0,1754401751,13909.476722739993,17.681261910001922,53071.48523976 2025-08-05,13:49:13.000,217,11065588,114045,0,1754401752,13909.476722739993,17.730605820004712,53071.4293428 2025-08-05,13:49:14.000,217,11065623,113845,0,1754401753,13909.557558459994,17.73765495000407,53071.48523976 2025-08-05,13:49:15.000,217,11065595,114005,0,1754401754,13909.591240009999,17.75880234000215,53071.520175360005 2025-08-05,13:49:16.000,217,11065656,114005,0,1754401755,13909.658603109994,17.69536017000064,53071.51318824001 2025-08-05,13:49:17.000,217,11065657,114245,0,1754401756,13909.70575727999,17.723556689998077,53071.52716248 2025-08-05,13:49:18.000,217,11065660,113925,0,1754401757,13909.739438829994,17.70945842999936,53071.52716248 2025-08-05,13:49:19.000,217,11065648,114085,0,1754401758,13909.80680192999,17.660114520003845,53071.51318824001 2025-08-05,13:49:20.000,217,11065664,114005,0,1754401759,13909.83374717,17.603721480001695,53071.54113672001 2025-08-05,13:49:21.000,217,11065560,114085,0,1754401760,13909.86742871999,17.603721480001695,53071.51318824001 2025-08-05,13:49:22.000,217,11065604,114045,0,1754401761,13909.88763764999,17.5684758300049,53071.54113672001 2025-08-05,13:49:23.000,217,11065649,114045,0,1754401762,13909.96847336999,17.582574090003618,53071.61100792001 2025-08-05,13:49:24.000,217,11065559,114005,0,1754401763,13910.002154919996,17.57552496000426,53071.6040208 2025-08-05,13:49:25.000,217,11065617,114005,0,1754401764,13910.022363849996,17.51913192000211,53071.59703368 2025-08-05,13:49:26.000,217,11065589,113965,0,1754401765,13910.04930908999,17.50503366000339,53071.59703368 2025-08-05,13:49:27.000,217,11065593,113845,0,1754401766,13910.089726949991,17.4556897500006,53071.617995040004 2025-08-05,13:49:28.000,217,11065616,114085,0,1754401767,13910.082990639996,17.441591490001883,53071.590046560006 2025-08-05,13:49:29.000,217,11065635,114085,0,1754401768,13910.123408499996,17.399296709998453,53071.6040208 2025-08-05,13:49:30.000,217,11065587,114125,0,1754401769,13910.11667219,17.392247579999093,53071.64594352 2025-08-05,13:49:31.000,217,11065660,114085,0,1754401770,13910.184035289996,17.30060889000015,53071.63196928001 2025-08-05,13:49:32.000,217,11065621,114005,0,1754401771,13910.197507910001,17.244215849998,53071.638956400006 2025-08-05,13:49:33.000,217,11065586,114085,0,1754401772,13910.197507910001,17.223068459999922,53071.64594352 2025-08-05,13:49:34.000,217,11065570,114285,0,1754401773,13910.210980529992,17.145528029999696,53071.68087912001 2025-08-05,13:49:35.000,217,11065638,114125,0,1754401774,13910.217716840001,17.082085859998188,53071.70882760001 2025-08-05,13:49:36.000,217,11065648,114125,0,1754401775,13910.224453149996,17.025692820003314,53071.687866240005 2025-08-05,13:49:37.000,217,11065638,114125,0,1754401776,13910.237925770001,17.032741950002674,53071.71581472 2025-08-05,13:49:38.000,217,11065607,114045,0,1754401777,13910.224453149996,16.969299780001165,53071.69485336 2025-08-05,13:49:39.000,217,11065650,114045,0,1754401778,13910.291816249992,16.927004999997735,53071.71581472 2025-08-05,13:49:40.000,217,11065620,113725,0,1754401779,13910.244662079996,16.912906739999016,53071.71581472 2025-08-05,13:49:41.000,217,11065670,114405,0,1754401780,13910.285079939997,16.82831717999943,53071.65991776001 2025-08-05,13:49:42.000,217,11065633,114045,0,1754401781,13910.338970420002,16.771924140004558,53071.72978896001 2025-08-05,13:49:43.000,217,11065635,114045,0,1754401782,13910.325497799997,16.722580230001768,53071.72280184 2025-08-05,13:49:44.000,217,11065614,114085,0,1754401783,13910.332234109992,16.70143284000369,53071.70184048 2025-08-05,13:49:45.000,217,11065622,114005,0,1754401784,13910.285079939997,16.680285449998337,53071.69485336 2025-08-05,13:49:46.000,217,11065583,114125,0,1754401785,13910.298552560002,16.630941540002823,53071.70184048 2025-08-05,13:49:47.000,217,11065651,114045,0,1754401786,13910.325497799997,16.567499370001315,53071.69485336 2025-08-05,13:49:48.000,217,11065599,114205,0,1754401787,13910.305288869997,16.53225372000452,53071.687866240005 2025-08-05,13:49:49.000,217,11065638,114245,0,1754401788,13910.291816249992,16.504057199999806,53071.7437632 2025-08-05,13:49:50.000,217,11065554,114245,0,1754401789,13910.278343630001,16.447664159997657,53071.72280184 2025-08-05,13:49:51.000,217,11065631,114045,0,1754401790,13910.298552560002,16.41946764000022,53071.70882760001 2025-08-05,13:49:52.000,217,11065571,114125,0,1754401791,13910.332234109992,16.41946764000022,53071.69485336 2025-08-05,13:49:53.000,217,11065652,114245,0,1754401792,13910.291816249992,16.398320250002143,53071.687866240005 2025-08-05,13:49:54.000,217,11065571,113805,0,1754401793,13910.325497799997,16.356025469998713,53071.77869880001 2025-08-05,13:49:55.000,217,11065629,113885,0,1754401794,13910.318761490002,16.320779820001917,53071.785685920004 2025-08-05,13:49:56.000,217,11065623,114125,0,1754401795,13910.291816249992,16.29963243000384,53071.687866240005 2025-08-05,13:49:57.000,217,11065620,114485,0,1754401796,13910.298552560002,16.285534169997845,53071.71581472 2025-08-05,13:49:58.000,217,11065598,114005,0,1754401797,13910.278343630001,16.25733765000041,53071.69485336 2025-08-05,13:49:59.000,217,11065617,113965,0,1754401798,13910.237925770001,16.229141130002972,53071.68087912001 2025-08-05,13:50:00.000,217,11065600,114045,0,1754401799,13910.217716840001,16.229141130002972,53071.71581472 2025-08-05,13:50:01.000,217,11065636,114245,0,1754401800,13910.190771599991,16.144551570003387,53071.72280184 2025-08-05,13:50:02.000,217,11065667,113925,0,1754401801,13910.190771599991,16.109305919999315,53071.65293064 2025-08-05,13:50:03.000,217,11065693,114245,0,1754401802,13910.177298980001,16.116355049998674,53071.61100792001 2025-08-05,13:50:04.000,217,11065590,114125,0,1754401803,13910.177298980001,16.0599620100038,53071.68087912001 2025-08-05,13:50:05.000,217,11065593,113925,0,1754401804,13910.143617429996,16.052912880004442,53071.673892 2025-08-05,13:50:06.000,217,11065570,114045,0,1754401805,13910.150353739991,16.045863749997807,53071.63196928001 2025-08-05,13:50:07.000,217,11065650,114205,0,1754401806,13910.150353739991,15.982421580003574,53071.70184048 2025-08-05,13:50:08.000,217,11065664,114085,0,1754401807,13910.157090050001,15.940126800000144,53071.70184048 2025-08-05,13:50:09.000,217,11065535,113885,0,1754401808,13910.11667219,15.897832020003989,53071.64594352 2025-08-05,13:50:10.000,217,11065575,114085,0,1754401809,13910.0560454,15.84143898000184,53071.65991776001 2025-08-05,13:50:11.000,217,11065646,114085,0,1754401810,13910.082990639996,15.827340720003122,53071.71581472 2025-08-05,13:50:12.000,217,11065648,114005,0,1754401811,13910.11667219,15.806193329997768,53071.71581472 2025-08-05,13:50:13.000,217,11065588,114245,0,1754401812,13910.09646326,15.756849420002254,53071.71581472 2025-08-05,13:50:14.000,217,11065607,114085,0,1754401813,13910.04930908999,15.735702030004177,53071.69485336 2025-08-05,13:50:15.000,217,11065604,114125,0,1754401814,13910.03583647,15.721603769998183,53071.68087912001 2025-08-05,13:50:16.000,217,11065620,113885,0,1754401815,13909.99541861,15.679308990002028,53071.63196928001 2025-08-05,13:50:17.000,217,11065603,114045,0,1754401816,13909.99541861,15.700456380000105,53071.638956400006 2025-08-05,13:50:18.000,217,11065601,113925,0,1754401817,13910.022363849996,15.686358120001387,53071.68087912001 2025-08-05,13:50:19.000,217,11065549,114085,0,1754401818,13910.002154919996,15.770947680000972,53071.64594352 2025-08-05,13:50:20.000,217,11065557,113885,0,1754401819,13909.96847336999,15.728652900004818,53071.69485336 2025-08-05,13:50:21.000,217,11065599,114045,0,1754401820,13909.93479182,15.728652900004818,53071.69485336 2025-08-05,13:50:22.000,217,11065546,113965,0,1754401821,13909.96847336999,15.735702030004177,53071.69485336 2025-08-05,13:50:23.000,217,11065620,114445,0,1754401822,13910.04930908999,15.777996810000332,53071.69485336 2025-08-05,13:50:24.000,217,11065545,113725,0,1754401823,13910.03583647,15.806193329997768,53071.70184048 2025-08-05,13:50:25.000,217,11065629,113885,0,1754401824,13910.0560454,15.799144199998409,53071.72978896001 2025-08-05,13:50:26.000,217,11065551,114045,0,1754401825,13910.042572779996,15.89078289000463,53071.72978896001 2025-08-05,13:50:27.000,217,11065597,114125,0,1754401826,13910.042572779996,15.911930280002707,53071.70882760001 2025-08-05,13:50:28.000,217,11065621,114125,0,1754401827,13910.062781709996,15.926028540001425,53071.70184048 2025-08-05,13:50:29.000,217,11065571,114005,0,1754401828,13910.11667219,16.01766723000037,53071.72280184 2025-08-05,13:50:30.000,217,11065638,114045,0,1754401829,13910.069518019991,15.996519840002293,53071.687866240005 2025-08-05,13:50:31.000,217,11065586,114005,0,1754401830,13910.109935879991,16.03176548999909,53071.72280184 2025-08-05,13:50:32.000,217,11065551,114125,0,1754401831,13910.07625433,16.045863749997807,53071.736776080004 2025-08-05,13:50:33.000,217,11065612,114245,0,1754401832,13910.0560454,16.07406027000252,53071.70184048 2025-08-05,13:50:34.000,217,11065625,113925,0,1754401833,13910.03583647,16.07406027000252,53071.7437632 2025-08-05,13:50:35.000,217,11065595,114164,0,1754401834,13910.0560454,16.116355049998674,53071.77171168 2025-08-05,13:50:36.000,217,11065656,114285,0,1754401835,13910.03583647,16.116355049998674,53071.75075032001 2025-08-05,13:50:37.000,217,11065592,114085,0,1754401836,13910.089726949991,16.137502440004027,53071.7437632 2025-08-05,13:50:38.000,217,11065581,113725,0,1754401837,13910.07625433,16.144551570003387,53071.736776080004 2025-08-05,13:50:39.000,217,11065585,114125,0,1754401838,13910.07625433,16.109305919999315,53071.76472456 2025-08-05,13:50:40.000,217,11065618,114164,0,1754401839,13910.103199569996,16.137502440004027,53071.79267304 2025-08-05,13:50:41.000,217,11065641,114005,0,1754401840,13910.130144809991,16.1938954799989,53071.70184048 2025-08-05,13:50:42.000,217,11065595,113925,0,1754401841,13910.123408499996,16.18684634999954,53071.71581472 2025-08-05,13:50:43.000,217,11065584,113925,0,1754401842,13910.143617429996,16.18684634999954,53071.806647280006 2025-08-05,13:50:44.000,217,11065625,114085,0,1754401843,13910.157090050001,16.179797220000182,53071.76472456 2025-08-05,13:50:45.000,217,11065575,114125,0,1754401844,13910.103199569996,16.222092000003613,53071.785685920004 2025-08-05,13:50:46.000,217,11065507,114085,0,1754401845,13910.103199569996,16.207993740004895,53071.757737440006 2025-08-05,13:50:47.000,217,11065593,114164,0,1754401846,13910.082990639996,16.229141130002972,53071.75075032001 2025-08-05,13:50:48.000,217,11065629,114205,0,1754401847,13910.0560454,16.229141130002972,53071.71581472 2025-08-05,13:50:49.000,217,11065596,114245,0,1754401848,13910.089726949991,16.264386779999768,53071.77171168 2025-08-05,13:50:50.000,217,11065604,114005,0,1754401849,13910.082990639996,16.215042870004254,53071.7437632 2025-08-05,13:50:51.000,217,11065548,114045,0,1754401850,13910.130144809991,16.25028852000105,53071.76472456 2025-08-05,13:50:52.000,217,11065634,114085,0,1754401851,13910.11667219,16.271435909999127,53071.757737440006 2025-08-05,13:50:53.000,217,11065556,114085,0,1754401852,13910.123408499996,16.278485039998486,53071.736776080004 2025-08-05,13:50:54.000,217,11065652,113925,0,1754401853,13910.13688112,16.29963243000384,53071.72978896001 2025-08-05,13:50:55.000,217,11065601,114085,0,1754401854,13910.157090050001,16.29963243000384,53071.77869880001 2025-08-05,13:50:56.000,217,11065621,114085,0,1754401855,13910.163826359996,16.313730690002558,53071.687866240005 2025-08-05,13:50:57.000,217,11065616,113885,0,1754401856,13910.163826359996,16.363074599998072,53071.71581472 2025-08-05,13:50:58.000,217,11065536,114045,0,1754401857,13910.184035289996,16.313730690002558,53071.71581472 2025-08-05,13:50:59.000,217,11065576,113725,0,1754401858,13910.204244219996,16.384221990003425,53071.77171168 2025-08-05,13:51:00.000,217,11065538,114045,0,1754401859,13910.184035289996,16.313730690002558,53071.76472456 2025-08-05,13:51:01.000,217,11065595,114005,0,1754401860,13910.150353739991,16.363074599998072,53071.7437632 2025-08-05,13:51:02.000,217,11065652,114365,0,1754401861,13910.163826359996,16.334878080000635,53071.77171168 2025-08-05,13:51:03.000,217,11065595,114085,0,1754401862,13910.130144809991,16.370123730004707,53071.71581472 2025-08-05,13:51:04.000,217,11065592,114285,0,1754401863,13910.13688112,16.3066815600032,53071.72978896001 2025-08-05,13:51:05.000,217,11065623,114045,0,1754401864,13910.109935879991,16.313730690002558,53071.736776080004 2025-08-05,13:51:06.000,217,11065573,114405,0,1754401865,13910.0560454,16.278485039998486,53071.757737440006 2025-08-05,13:51:07.000,217,11065606,113885,0,1754401866,13910.07625433,16.264386779999768,53071.70184048 2025-08-05,13:51:08.000,217,11065555,114164,0,1754401867,13910.09646326,16.229141130002972,53071.71581472 2025-08-05,13:51:09.000,217,11065606,113885,0,1754401868,13910.02910015999,16.25733765000041,53071.72978896001 2025-08-05,13:51:10.000,217,11065570,114125,0,1754401869,13909.981945989995,16.23619026000233,53071.736776080004 2025-08-05,13:51:11.000,217,11065576,114085,0,1754401870,13909.97520968,16.23619026000233,53071.70184048 2025-08-05,13:51:12.000,217,11065607,114245,0,1754401871,13909.95500075,16.215042870004254,53071.68087912001 2025-08-05,13:51:13.000,217,11065576,114125,0,1754401872,13909.96847336999,16.20094460999826,53071.69485336 2025-08-05,13:51:14.000,217,11065618,114085,0,1754401873,13909.97520968,16.222092000003613,53071.72978896001 2025-08-05,13:51:15.000,217,11065620,113885,0,1754401874,13910.03583647,16.18684634999954,53071.72978896001 2025-08-05,13:51:16.000,217,11065602,114005,0,1754401875,13909.97520968,16.18684634999954,53071.72280184 2025-08-05,13:51:17.000,217,11065569,114164,0,1754401876,13909.96847336999,16.20094460999826,53071.68087912001 2025-08-05,13:51:18.000,217,11065611,114405,0,1754401877,13909.981945989995,16.158649830002105,53071.673892 2025-08-05,13:51:19.000,217,11065553,114085,0,1754401878,13909.981945989995,16.144551570003387,53071.64594352 2025-08-05,13:51:20.000,217,11065565,114085,0,1754401879,13910.002154919996,16.158649830002105,53071.617995040004 2025-08-05,13:51:21.000,217,11065577,114164,0,1754401880,13909.95500075,16.165698960001464,53071.64594352 2025-08-05,13:51:22.000,217,11065560,114045,0,1754401881,13909.93479182,16.13045331000467,53071.569085200004 2025-08-05,13:51:23.000,217,11065546,114405,0,1754401882,13909.89437396,16.102256789999956,53071.65293064 2025-08-05,13:51:24.000,217,11065612,114245,0,1754401883,13909.921319199995,16.088158530001238,53071.65991776001 2025-08-05,13:51:25.000,217,11065634,114085,0,1754401884,13909.81353824,16.02471635999973,53071.63196928001 2025-08-05,13:51:26.000,217,11065574,113965,0,1754401885,13909.81353824,16.045863749997807,53071.65991776001 2025-08-05,13:51:27.000,217,11065588,113765,0,1754401886,13909.739438829994,15.996519840002293,53071.57607232 2025-08-05,13:51:28.000,217,11065584,114164,0,1754401887,13909.719229899994,16.01766723000037,53071.62498216 2025-08-05,13:51:29.000,217,11065557,114005,0,1754401888,13909.73270252,15.968323320004856,53071.58305944001 2025-08-05,13:51:30.000,217,11065614,114245,0,1754401889,13909.70575727999,15.954225059998862,53071.59703368 2025-08-05,13:51:31.000,217,11065620,114205,0,1754401890,13909.638394179994,15.961274189998221,53071.569085200004 2025-08-05,13:51:32.000,217,11065580,113965,0,1754401891,13909.564294769989,15.933077670000785,53071.617995040004 2025-08-05,13:51:33.000,217,11065598,114125,0,1754401892,13909.550822149999,15.926028540001425,53071.57607232 2025-08-05,13:51:34.000,217,11065567,114085,0,1754401893,13909.517140599994,15.933077670000785,53071.54113672001 2025-08-05,13:51:35.000,217,11065587,113965,0,1754401894,13909.490195359998,15.897832020003989,53071.5341496 2025-08-05,13:51:36.000,217,11065583,114085,0,1754401895,13909.395887019993,15.848488110001199,53071.499214 2025-08-05,13:51:37.000,217,11065572,114205,0,1754401896,13909.416095949993,15.820291590003762,53071.44331704001 2025-08-05,13:51:38.000,217,11065621,114085,0,1754401897,13909.321787610003,15.813242460004403,53071.47825264 2025-08-05,13:51:39.000,217,11065551,114005,0,1754401898,13909.227479269997,15.799144199998409,53071.471265520006 2025-08-05,13:51:40.000,217,11065601,114245,0,1754401899,13909.207270339997,15.848488110001199,53071.40838144 2025-08-05,13:51:41.000,217,11065538,114285,0,1754401900,13909.133170929992,15.827340720003122,53071.44331704001 2025-08-05,13:51:42.000,217,11065595,114125,0,1754401901,13909.160116170002,15.820291590003762,53071.4293428 2025-08-05,13:51:43.000,217,11065596,114045,0,1754401902,13909.160116170002,15.820291590003762,53071.40838144 2025-08-05,13:51:44.000,217,11065615,114125,0,1754401903,13909.092753069992,15.79209506999905,53071.36645872 2025-08-05,13:51:45.000,217,11065635,114045,0,1754401904,13909.133170929992,15.79209506999905,53071.38043296 2025-08-05,13:51:46.000,217,11065567,114125,0,1754401905,13909.072544139992,15.79209506999905,53071.36645872 2025-08-05,13:51:47.000,217,11065608,114164,0,1754401906,13909.086016759997,15.848488110001199,53071.29658752001 2025-08-05,13:51:48.000,217,11065616,114045,0,1754401907,13909.052335209992,15.883733759997995,53071.2896004 2025-08-05,13:51:49.000,217,11065564,114125,0,1754401908,13909.025389969996,15.876684629998636,53071.24069056 2025-08-05,13:51:50.000,217,11065553,114365,0,1754401909,13909.011917349992,15.911930280002707,53071.233703440004 2025-08-05,13:51:51.000,217,11065556,114285,0,1754401910,13908.998444730001,15.996519840002293,53071.27562616001 2025-08-05,13:51:52.000,217,11065549,114045,0,1754401911,13908.958026870001,16.03176548999909,53071.254664800006 2025-08-05,13:51:53.000,217,11065577,114125,0,1754401912,13908.958026870001,16.095207660000597,53071.26165192 2025-08-05,13:51:54.000,217,11065588,114325,0,1754401913,13908.931081629991,16.116355049998674,53071.24767768001 2025-08-05,13:51:55.000,217,11065651,114085,0,1754401914,13908.904136389996,16.137502440004027,53071.19178072 2025-08-05,13:51:56.000,217,11065612,114325,0,1754401915,13908.89740008,16.172748090000823,53071.22671632001 2025-08-05,13:51:57.000,217,11065602,114205,0,1754401916,13908.863718529996,16.1938954799989,53071.12889664001 2025-08-05,13:51:58.000,217,11065622,114365,0,1754401917,13908.782882809995,16.229141130002972,53071.2197292 2025-08-05,13:51:59.000,217,11065570,114205,0,1754401918,13908.70878339999,16.264386779999768,53071.10793528001 2025-08-05,13:52:00.000,217,11065529,114085,0,1754401919,13908.67510185,16.29963243000384,53071.12190952 2025-08-05,13:52:01.000,217,11065581,114125,0,1754401920,13908.621211369995,16.313730690002558,53071.086973920006 2025-08-05,13:52:02.000,217,11065600,114445,0,1754401921,13908.60773874999,16.29963243000384,53071.066012560004 2025-08-05,13:52:03.000,217,11065580,114125,0,1754401922,13908.459539929994,16.327828950001276,53071.066012560004 2025-08-05,13:52:04.000,217,11065536,114085,0,1754401923,13908.44606730999,16.313730690002558,53071.01011560001 2025-08-05,13:52:05.000,217,11065602,114005,0,1754401924,13908.392176829999,16.327828950001276,53071.05203832 2025-08-05,13:52:06.000,217,11065522,114164,0,1754401925,13908.318077419994,16.29963243000384,53071.017102720005 2025-08-05,13:52:07.000,217,11065616,114164,0,1754401926,13908.284395869989,16.264386779999768,53071.02408984 2025-08-05,13:52:08.000,217,11065571,113805,0,1754401927,13908.223769079988,16.278485039998486,53070.919283040006 2025-08-05,13:52:09.000,217,11065557,113805,0,1754401928,13908.169878599998,16.271435909999127,53070.919283040006 2025-08-05,13:52:10.000,217,11065582,113965,0,1754401929,13908.055361329993,16.25733765000041,53070.88434744 2025-08-05,13:52:11.000,217,11065527,114164,0,1754401930,13907.954316679992,16.24323939000169,53070.87037320001 2025-08-05,13:52:12.000,217,11065575,114085,0,1754401931,13907.893689889992,16.25733765000041,53070.82845048 2025-08-05,13:52:13.000,217,11065537,114405,0,1754401932,13907.853272029992,16.25028852000105,53070.79351488001 2025-08-05,13:52:14.000,217,11065586,113805,0,1754401933,13907.779172620001,16.25028852000105,53070.78652776 2025-08-05,13:52:15.000,217,11065604,114045,0,1754401934,13907.684864279996,16.23619026000233,53070.73761792 2025-08-05,13:52:16.000,217,11065555,113885,0,1754401935,13907.684864279996,16.25028852000105,53070.730630800004 2025-08-05,13:52:17.000,217,11065589,114365,0,1754401936,13907.664655349996,16.271435909999127,53070.71665656 2025-08-05,13:52:18.000,217,11065576,114125,0,1754401937,13907.583819629996,16.285534169997845,53070.681720960005 2025-08-05,13:52:19.000,217,11065598,113885,0,1754401938,13907.63771011,16.313730690002558,53070.66774672 2025-08-05,13:52:20.000,217,11065551,114125,0,1754401939,13907.55687439,16.334878080000635,53070.61883688 2025-08-05,13:52:21.000,217,11065596,114045,0,1754401940,13907.55013807999,16.363074599998072,53070.60486264001 2025-08-05,13:52:22.000,217,11065585,114164,0,1754401941,13907.523192839995,16.391271120002784,53070.60486264001 2025-08-05,13:52:23.000,217,11065620,114245,0,1754401942,13907.523192839995,16.4406150299983,53070.57691416001 2025-08-05,13:52:24.000,217,11065569,114125,0,1754401943,13907.482774979995,16.518155459998525,53070.54197856 2025-08-05,13:52:25.000,217,11065584,114045,0,1754401944,13907.46930235999,16.525204589997884,53070.54197856 2025-08-05,13:52:26.000,217,11065593,114005,0,1754401945,13907.43562081,16.623892410003464,53070.514030080005 2025-08-05,13:52:27.000,217,11065583,114045,0,1754401946,13907.37499402,16.637990670002182,53070.50005584 2025-08-05,13:52:28.000,217,11065617,114205,0,1754401947,13907.37499402,16.673236319998978,53070.49306872 2025-08-05,13:52:29.000,217,11065569,114125,0,1754401948,13907.321103539995,16.722580230001768,53070.48608160001 2025-08-05,13:52:30.000,217,11065567,114245,0,1754401949,13907.25374044,16.722580230001768,53070.45813312001 2025-08-05,13:52:31.000,217,11065640,114045,0,1754401950,13907.25374044,16.722580230001768,53070.416210400006 2025-08-05,13:52:32.000,217,11065637,114245,0,1754401951,13907.172904719999,16.793071530002635,53070.37428768 2025-08-05,13:52:33.000,217,11065635,114085,0,1754401952,13907.125750549989,16.778973270003917,53070.37428768 2025-08-05,13:52:34.000,217,11065569,114045,0,1754401953,13907.058387449993,16.800120660001994,53070.346339200005 2025-08-05,13:52:35.000,217,11065525,114125,0,1754401954,13906.997760659993,16.757825879998563,53070.30441648 2025-08-05,13:52:37.000,217,11065593,114045,0,1754401956,13906.842825530002,16.70848197000305,53070.29044224001 2025-08-05,13:52:38.000,217,11065574,114205,0,1754401957,13906.795671359992,16.687334579997696,53070.29044224001 2025-08-05,13:52:39.000,217,11065582,114164,0,1754401958,13906.755253499992,16.65913806000026,53070.297429360005 2025-08-05,13:52:40.000,217,11065569,113965,0,1754401959,13906.714835639992,16.609794150004745,53070.24153240001 2025-08-05,13:52:41.000,217,11065611,114245,0,1754401960,13906.667681469997,16.574548500000674,53070.24153240001 2025-08-05,13:52:42.000,217,11065506,114325,0,1754401961,13906.681154090002,16.581597630000033,53070.12275136001 2025-08-05,13:52:43.000,217,11065659,114164,0,1754401962,13906.633999919992,16.560450240001956,53070.108777120004 2025-08-05,13:52:44.000,217,11065556,114164,0,1754401963,13906.593582059992,16.560450240001956,53070.10179000001 2025-08-05,13:52:45.000,217,11065641,114245,0,1754401964,13906.566636819996,16.553401110002596,53070.080828640006 2025-08-05,13:52:46.000,217,11065652,114205,0,1754401965,13906.539691580001,16.574548500000674,53070.09480288 2025-08-05,13:52:47.000,217,11065597,114125,0,1754401966,13906.512746339991,16.59569588999875,53070.03191880001 2025-08-05,13:52:48.000,217,11065618,114045,0,1754401967,13906.506010029996,16.630941540002823,53069.9969832 2025-08-05,13:52:49.000,217,11065659,114285,0,1754401968,13906.532955269991,16.60274501999811,53070.02493168 2025-08-05,13:52:50.000,217,11065574,114045,0,1754401969,13906.485801099996,16.609794150004745,53069.9969832 2025-08-05,13:52:51.000,217,11065609,114164,0,1754401970,13906.492537409991,16.630941540002823,53069.97602184 2025-08-05,13:52:52.000,217,11065557,114085,0,1754401971,13906.465592169996,16.637990670002182,53069.98300896001 2025-08-05,13:52:53.000,217,11065595,114045,0,1754401972,13906.472328479991,16.673236319998978,53070.03890592 2025-08-05,13:52:54.000,217,11065624,114245,0,1754401973,13906.465592169996,16.687334579997696,53069.96903472 2025-08-05,13:52:55.000,217,11065569,114085,0,1754401974,13906.45885586,16.743727619999845,53069.941086240004 2025-08-05,13:52:56.000,217,11065593,113965,0,1754401975,13906.431910619991,16.764875009997922,53069.93409912001 2025-08-05,13:52:57.000,217,11065630,114045,0,1754401976,13906.418438,16.771924140004558,53069.941086240004 2025-08-05,13:52:58.000,217,11065576,114405,0,1754401977,13906.364547519996,16.778973270003917,53069.95506048001 2025-08-05,13:52:59.000,217,11065636,114245,0,1754401978,13906.418438,16.750776749999204,53069.927112 2025-08-05,13:53:00.000,217,11065612,114005,0,1754401979,13906.35781121,16.736678490000486,53069.92012488 2025-08-05,13:53:01.000,217,11065612,114164,0,1754401980,13906.364547519996,16.71553110000241,53069.88518928001 2025-08-05,13:53:02.000,217,11065586,114045,0,1754401981,13906.29044810999,16.680285449998337,53069.85025368 2025-08-05,13:53:03.000,217,11065654,114125,0,1754401982,13906.31065703999,16.630941540002823,53069.794356720005 2025-08-05,13:53:04.000,217,11065608,114045,0,1754401983,13906.29044810999,16.567499370001315,53069.83627944001 2025-08-05,13:53:05.000,217,11065544,113925,0,1754401984,13906.263502869995,16.53225372000452,53069.78736960001 2025-08-05,13:53:06.000,217,11065643,114164,0,1754401985,13906.19613977,16.48290981000173,53069.73845976001 2025-08-05,13:53:07.000,217,11065566,114085,0,1754401986,13906.2163487,16.47586068000237,53069.752434 2025-08-05,13:53:08.000,217,11065626,114325,0,1754401987,13906.18940345999,16.41241851000086,53069.73147264 2025-08-05,13:53:09.000,217,11065577,114125,0,1754401988,13906.15572191,16.384221990003425,53069.73845976001 2025-08-05,13:53:10.000,217,11065524,114085,0,1754401989,13906.162458219995,16.29963243000384,53069.675575680005 2025-08-05,13:53:11.000,217,11065548,114045,0,1754401990,13906.101831429994,16.222092000003613,53069.66160144 2025-08-05,13:53:12.000,217,11065602,114164,0,1754401991,13906.081622499994,16.165698960001464,53069.675575680005 2025-08-05,13:53:13.000,217,11065589,114045,0,1754401992,13906.061413569994,16.116355049998674,53069.675575680005 2025-08-05,13:53:14.000,217,11065652,113965,0,1754401993,13906.020995709994,16.0599620100038,53069.63365296 2025-08-05,13:53:15.000,217,11065592,114325,0,1754401994,13906.041204639994,15.975372450004215,53069.64064008 2025-08-05,13:53:16.000,217,11065533,113925,0,1754401995,13905.980577849994,15.926028540001425,53069.577756000006 2025-08-05,13:53:17.000,217,11065529,114405,0,1754401996,13905.960368919994,15.918979410002066,53069.577756000006 2025-08-05,13:53:18.000,217,11065496,113925,0,1754401997,13905.906478439989,15.876684629998636,53069.54980752001 2025-08-05,13:53:19.000,217,11065594,114245,0,1754401998,13905.940159989994,15.848488110001199,53069.54980752001 2025-08-05,13:53:20.000,217,11065586,114164,0,1754401999,13905.913214749999,15.83438985000248,53069.56378176 2025-08-05,13:53:21.000,217,11065641,114205,0,1754402000,13905.893005819999,15.83438985000248,53069.556794640004 2025-08-05,13:53:22.000,217,11065602,114045,0,1754402001,13905.886269509989,15.83438985000248,53069.49391056 2025-08-05,13:53:23.000,217,11065601,114205,0,1754402002,13905.839115339993,15.813242460004403,53069.556794640004 2025-08-05,13:53:24.000,217,11065590,114164,0,1754402003,13905.778488549993,15.848488110001199,53069.4729492 2025-08-05,13:53:25.000,217,11065539,114125,0,1754402004,13905.724598069988,15.869635499999276,53069.46596208 2025-08-05,13:53:26.000,217,11065571,113845,0,1754402005,13905.684180210003,15.904881150003348,53069.47993632001 2025-08-05,13:53:27.000,217,11065571,114205,0,1754402006,13905.596608179992,15.89078289000463,53069.458974960005 2025-08-05,13:53:28.000,217,11065561,114045,0,1754402007,13905.589871869997,15.904881150003348,53069.40307800001 2025-08-05,13:53:29.000,217,11065577,114085,0,1754402008,13905.522508770002,15.83438985000248,53069.3681424 2025-08-05,13:53:30.000,217,11065561,113925,0,1754402009,13905.441673050002,15.89078289000463,53069.43102648001 2025-08-05,13:53:31.000,217,11065549,114005,0,1754402010,13905.468618289997,15.883733759997995,53069.42403936 2025-08-05,13:53:32.000,217,11065554,114164,0,1754402011,13905.387782569996,15.862586369999917,53069.44500072 2025-08-05,13:53:33.000,217,11065566,113845,0,1754402012,13905.367573639996,15.897832020003989,53069.410065120006 2025-08-05,13:53:34.000,217,11065560,114245,0,1754402013,13905.374309949992,15.806193329997768,53069.42403936 2025-08-05,13:53:35.000,217,11065606,114205,0,1754402014,13905.333892089991,15.777996810000332,53069.46596208 2025-08-05,13:53:36.000,217,11065559,114085,0,1754402015,13905.320419470001,15.84143898000184,53069.37512952 2025-08-05,13:53:37.000,217,11065548,114085,0,1754402016,13905.293474229991,15.806193329997768,53069.41705224 2025-08-05,13:53:38.000,217,11065544,113925,0,1754402017,13905.266528989996,15.78504593999969,53069.389103760004 2025-08-05,13:53:39.000,217,11065542,114205,0,1754402018,13905.300210540001,15.813242460004403,53069.37512952 2025-08-05,13:53:40.000,217,11065606,114405,0,1754402019,13905.266528989996,15.79209506999905,53069.354168159996 2025-08-05,13:53:41.000,217,11065566,114405,0,1754402020,13905.273265299991,15.78504593999969,53069.36115528001 2025-08-05,13:53:42.000,217,11065593,114285,0,1754402021,13905.226111129996,15.813242460004403,53069.33320680001 2025-08-05,13:53:43.000,217,11065542,114164,0,1754402022,13905.266528989996,15.869635499999276,53069.340193920005 2025-08-05,13:53:44.000,217,11065637,114085,0,1754402023,13905.212638509991,15.876684629998636,53069.38211664001 2025-08-05,13:53:45.000,217,11065595,114205,0,1754402024,13905.205902199996,15.904881150003348,53069.354168159996 2025-08-05,13:53:46.000,217,11065603,114325,0,1754402025,13905.21937482,15.926028540001425,53069.340193920005 2025-08-05,13:53:47.000,217,11065543,114085,0,1754402026,13905.23958375,15.975372450004215,53069.38211664001 2025-08-05,13:53:48.000,217,11065611,114325,0,1754402027,13905.212638509991,16.01061810000101,53069.37512952 2025-08-05,13:53:49.000,217,11065558,114045,0,1754402028,13905.23958375,16.038814619998448,53069.38211664001 2025-08-05,13:53:50.000,217,11065617,114164,0,1754402029,13905.19242957999,16.08110940000188,53069.2982712 2025-08-05,13:53:51.000,217,11065578,114125,0,1754402030,13905.13180278999,16.144551570003387,53069.354168159996 2025-08-05,13:53:52.000,217,11065576,114085,0,1754402031,13905.15874803,16.18684634999954,53069.31923256 2025-08-05,13:53:53.000,217,11065629,114005,0,1754402032,13905.09812124,16.215042870004254,53069.354168159996 2025-08-05,13:53:54.000,217,11065536,113885,0,1754402033,13905.084648619995,16.264386779999768,53069.30525832 2025-08-05,13:53:55.000,217,11065591,114045,0,1754402034,13905.044230759995,16.341927209999994,53069.31923256 2025-08-05,13:53:56.000,217,11065594,114245,0,1754402035,13905.024021829995,16.327828950001276,53069.34718104 2025-08-05,13:53:57.000,217,11065579,114245,0,1754402036,13904.99707659,16.370123730004707,53069.32621968 2025-08-05,13:53:58.000,217,11065607,113885,0,1754402037,13904.92971348999,16.377172860004066,53069.354168159996 2025-08-05,13:53:59.000,217,11065591,113965,0,1754402038,13904.862350389994,16.384221990003425,53069.27730984 2025-08-05,13:54:00.000,217,11065603,113885,0,1754402039,13904.801723599994,16.398320250002143,53069.30525832 2025-08-05,13:54:01.000,217,11065607,114085,0,1754402040,13904.76804204999,16.377172860004066,53069.340193920005 2025-08-05,13:54:02.000,217,11065575,114205,0,1754402041,13904.76804204999,16.341927209999994,53069.32621968 2025-08-05,13:54:03.000,217,11065638,113925,0,1754402042,13904.680470019994,16.356025469998713,53069.3681424 2025-08-05,13:54:04.000,217,11065549,114205,0,1754402043,13904.720887879994,16.348976339999354,53069.291284080005 2025-08-05,13:54:05.000,217,11065615,114085,0,1754402044,13904.666997399989,16.356025469998713,53069.340193920005 2025-08-05,13:54:06.000,217,11065558,114325,0,1754402045,13904.653524779998,16.334878080000635,53069.30525832 2025-08-05,13:54:07.000,217,11065600,114325,0,1754402046,13904.626579539989,16.3066815600032,53069.27032272 2025-08-05,13:54:08.000,217,11065543,114045,0,1754402047,13904.673733709998,16.271435909999127,53069.221412880004 2025-08-05,13:54:09.000,217,11065594,114164,0,1754402048,13904.626579539989,16.3066815600032,53069.21442576001 2025-08-05,13:54:10.000,217,11065558,114164,0,1754402049,13904.640052159994,16.327828950001276,53069.242374240006 2025-08-05,13:54:11.000,217,11065608,114285,0,1754402050,13904.680470019994,16.29963243000384,53069.24936136 2025-08-05,13:54:12.000,217,11065578,114005,0,1754402051,13904.687206329989,16.327828950001276,53069.24936136 2025-08-05,13:54:13.000,217,11065586,114164,0,1754402052,13904.707415259989,16.320779820001917,53069.27730984 2025-08-05,13:54:14.000,217,11065615,113965,0,1754402053,13904.747833119989,16.363074599998072,53069.25634848 2025-08-05,13:54:15.000,217,11065559,114125,0,1754402054,13904.761305739994,16.398320250002143,53069.26333560001 2025-08-05,13:54:16.000,217,11065639,114245,0,1754402055,13904.78825097999,16.334878080000635,53069.25634848 2025-08-05,13:54:17.000,217,11065564,114285,0,1754402056,13904.754569429999,16.398320250002143,53069.23538712001 2025-08-05,13:54:18.000,217,11065580,114245,0,1754402057,13904.78825097999,16.405369380001503,53069.19346440001 2025-08-05,13:54:19.000,217,11065640,114245,0,1754402058,13904.862350389994,16.41946764000022,53069.27730984 2025-08-05,13:54:20.000,217,11065561,114085,0,1754402059,13904.794987289999,16.42651676999958,53069.291284080005 2025-08-05,13:54:21.000,217,11065546,113925,0,1754402060,13904.862350389994,16.47586068000237,53069.28429696001 2025-08-05,13:54:22.000,217,11065614,114205,0,1754402061,13904.801723599994,16.489958940001088,53069.26333560001 2025-08-05,13:54:23.000,217,11065541,114085,0,1754402062,13904.83540515,16.504057199999806,53069.221412880004 2025-08-05,13:54:24.000,217,11065599,114405,0,1754402063,13904.842141459994,16.539302850003878,53069.242374240006 2025-08-05,13:54:25.000,217,11065565,114085,0,1754402064,13904.82866883999,16.553401110002596,53069.2982712 2025-08-05,13:54:26.000,217,11065611,113725,0,1754402065,13904.781514669994,16.525204589997884,53069.23538712001 2025-08-05,13:54:27.000,217,11065602,114285,0,1754402066,13904.78825097999,16.539302850003878,53069.26333560001 2025-08-05,13:54:28.000,217,11065601,114005,0,1754402067,13904.761305739994,16.46881155000301,53069.27032272 2025-08-05,13:54:29.000,217,11065554,114405,0,1754402068,13904.76804204999,16.4406150299983,53069.242374240006 2025-08-05,13:54:30.000,217,11065610,113965,0,1754402069,13904.754569429999,16.46176242000365,53069.27730984 2025-08-05,13:54:31.000,217,11065638,114125,0,1754402070,13904.747833119989,16.42651676999958,53069.2982712 2025-08-05,13:54:32.000,217,11065564,114325,0,1754402071,13904.78825097999,16.377172860004066,53069.30525832 2025-08-05,13:54:33.000,217,11065540,114045,0,1754402072,13904.76804204999,16.391271120002784,53069.2982712 2025-08-05,13:54:34.000,217,11065580,114245,0,1754402073,13904.747833119989,16.356025469998713,53069.27032272 2025-08-05,13:54:35.000,217,11065585,114205,0,1754402074,13904.781514669994,16.313730690002558,53069.291284080005 2025-08-05,13:54:36.000,217,11065546,114045,0,1754402075,13904.80845990999,16.25733765000041,53069.24936136 2025-08-05,13:54:37.000,217,11065572,114365,0,1754402076,13904.821932529994,16.222092000003613,53069.31224544001 2025-08-05,13:54:38.000,217,11065567,114125,0,1754402077,13904.85561408,16.222092000003613,53069.32621968 2025-08-05,13:54:39.000,217,11065551,114205,0,1754402078,13904.84887776999,16.172748090000823,53069.26333560001 2025-08-05,13:54:40.000,217,11065572,114285,0,1754402079,13904.89603194,16.151600700002746,53069.30525832 2025-08-05,13:54:41.000,217,11065635,113965,0,1754402080,13904.90950455999,16.123404179998033,53069.31224544001 2025-08-05,13:54:42.000,217,11065580,114245,0,1754402081,13904.922977179995,16.109305919999315,53069.34718104 2025-08-05,13:54:43.000,217,11065617,114085,0,1754402082,13904.97686766,16.08110940000188,53069.38211664001 2025-08-05,13:54:44.000,217,11065562,114164,0,1754402083,13905.024021829995,16.08110940000188,53069.3681424 2025-08-05,13:54:45.000,217,11065557,114205,0,1754402084,13905.024021829995,16.045863749997807,53069.34718104 2025-08-05,13:54:46.000,217,11065551,114285,0,1754402085,13905.084648619995,16.03176548999909,53069.340193920005 2025-08-05,13:54:47.000,217,11065543,114005,0,1754402086,13905.19242957999,16.02471635999973,53069.3681424 2025-08-05,13:54:48.000,217,11065560,114125,0,1754402087,13905.266528989996,16.052912880004442,53069.36115528001 2025-08-05,13:54:49.000,217,11065559,114045,0,1754402088,13905.25979268,16.052912880004442,53069.36115528001 2025-08-05,13:54:50.000,217,11065601,114205,0,1754402089,13905.387782569996,16.045863749997807,53069.389103760004 2025-08-05,13:54:51.000,217,11065575,114205,0,1754402090,13905.468618289997,16.038814619998448,53069.410065120006 2025-08-05,13:54:52.000,217,11065559,114245,0,1754402091,13905.502299840002,16.052912880004442,53069.41705224 2025-08-05,13:54:53.000,217,11065576,114005,0,1754402092,13905.576399249992,16.052912880004442,53069.43102648001 2025-08-05,13:54:54.000,217,11065560,113845,0,1754402093,13905.657234969993,16.0599620100038,53069.4380136 2025-08-05,13:54:55.000,217,11065631,114164,0,1754402094,13905.711125449998,16.095207660000597,53069.458974960005 2025-08-05,13:54:56.000,217,11065622,114085,0,1754402095,13905.771752239998,16.0599620100038,53069.48692344 2025-08-05,13:54:57.000,217,11065580,114245,0,1754402096,13905.852587959998,16.0599620100038,53069.521859039996 2025-08-05,13:54:58.000,217,11065653,114285,0,1754402097,13905.913214749999,16.116355049998674,53069.49391056 2025-08-05,13:54:59.000,217,11065567,114125,0,1754402098,13905.933423679999,16.102256789999956,53069.49391056 2025-08-05,13:55:00.000,217,11065586,114005,0,1754402099,13905.96710522999,16.172748090000823,53069.51487192 2025-08-05,13:55:01.000,217,11065573,113725,0,1754402100,13905.973841539999,16.137502440004027,53069.54980752001 2025-08-05,13:55:02.000,217,11065594,113805,0,1754402101,13906.000786779994,16.144551570003387,53069.61967872001 2025-08-05,13:55:03.000,217,11065568,114085,0,1754402102,13906.020995709994,16.158649830002105,53069.556794640004 2025-08-05,13:55:04.000,217,11065654,114045,0,1754402103,13906.041204639994,16.165698960001464,53069.61967872001 2025-08-05,13:55:05.000,217,11065644,114365,0,1754402104,13906.06814987999,16.165698960001464,53069.675575680005 2025-08-05,13:55:06.000,217,11065576,114164,0,1754402105,13906.122040359995,16.123404179998033,53069.689549919996 2025-08-05,13:55:07.000,217,11065557,114125,0,1754402106,13906.16919452999,16.123404179998033,53069.724485520004 2025-08-05,13:55:08.000,217,11065586,114205,0,1754402107,13906.202876079995,16.052912880004442,53069.724485520004 2025-08-05,13:55:09.000,217,11065614,114245,0,1754402108,13906.27023917999,16.03176548999909,53069.73147264 2025-08-05,13:55:10.000,217,11065570,114045,0,1754402109,13906.283711799995,16.003568970001652,53069.78038248 2025-08-05,13:55:11.000,217,11065617,114045,0,1754402110,13906.31065703999,15.961274189998221,53069.724485520004 2025-08-05,13:55:12.000,217,11065552,114285,0,1754402111,13906.35107489999,15.862586369999917,53069.73845976001 2025-08-05,13:55:13.000,217,11065542,114405,0,1754402112,13906.31739335,15.827340720003122,53069.75942112 2025-08-05,13:55:14.000,217,11065548,114005,0,1754402113,13906.364547519996,15.777996810000332,53069.75942112 2025-08-05,13:55:15.000,217,11065641,114405,0,1754402114,13906.39822907,15.756849420002254,53069.73845976001 2025-08-05,13:55:16.000,217,11065574,114164,0,1754402115,13906.35781121,15.707505509999464,53069.76640824001 2025-08-05,13:55:17.000,217,11065584,114125,0,1754402116,13906.35107489999,15.700456380000105,53069.78736960001 2025-08-05,13:55:18.000,217,11065572,114045,0,1754402117,13906.33086596999,15.693407250000746,53069.80833096 2025-08-05,13:55:19.000,217,11065626,114245,0,1754402118,13906.33760228,15.60881769000116,53069.81531808001 2025-08-05,13:55:20.000,217,11065644,114405,0,1754402119,13906.29718442,15.580621170003724,53069.86422792001 2025-08-05,13:55:21.000,217,11065580,114405,0,1754402120,13906.29718442,15.580621170003724,53069.843266560005 2025-08-05,13:55:22.000,217,11065594,114245,0,1754402121,13906.263502869995,15.545375519999652,53069.80134384 2025-08-05,13:55:23.000,217,11065545,114245,0,1754402122,13906.29044810999,15.545375519999652,53069.80833096 2025-08-05,13:55:24.000,217,11065603,113885,0,1754402123,13906.324129659995,15.580621170003724,53069.80833096 2025-08-05,13:55:25.000,217,11065606,114085,0,1754402124,13906.303920729995,15.580621170003724,53069.85025368 2025-08-05,13:55:26.000,217,11065617,114365,0,1754402125,13906.29718442,15.644063339997956,53069.857240799996 2025-08-05,13:55:27.000,217,11065619,114125,0,1754402126,13906.29718442,15.66521073000331,53069.78038248 2025-08-05,13:55:28.000,217,11065555,114245,0,1754402127,13906.344338589995,15.749800290002895,53069.794356720005 2025-08-05,13:55:29.000,217,11065625,114205,0,1754402128,13906.324129659995,15.777996810000332,53069.83627944001 2025-08-05,13:55:30.000,217,11065592,114164,0,1754402129,13906.324129659995,15.820291590003762,53069.8223052 2025-08-05,13:55:31.000,217,11065596,114045,0,1754402130,13906.303920729995,15.855537240000558,53069.83627944001 2025-08-05,13:55:32.000,217,11065622,114565,0,1754402131,13906.303920729995,15.876684629998636,53069.82929232 2025-08-05,13:55:33.000,217,11065572,114125,0,1754402132,13906.29044810999,15.911930280002707,53069.83627944001 2025-08-05,13:55:34.000,217,11065590,114125,0,1754402133,13906.303920729995,15.926028540001425,53069.85025368 2025-08-05,13:55:35.000,217,11065579,114205,0,1754402134,13906.27023917999,15.954225059998862,53069.85025368 2025-08-05,13:55:36.000,217,11065612,114125,0,1754402135,13906.263502869995,15.933077670000785,53069.87820216 2025-08-05,13:55:37.000,217,11065519,114164,0,1754402136,13906.303920729995,15.982421580003574,53069.83627944001 2025-08-05,13:55:38.000,217,11065647,114085,0,1754402137,13906.33086596999,15.968323320004856,53069.82929232 2025-08-05,13:55:39.000,217,11065562,114164,0,1754402138,13906.25003024999,16.003568970001652,53069.8223052 2025-08-05,13:55:40.000,217,11065588,114085,0,1754402139,13906.283711799995,16.03176548999909,53069.88518928001 2025-08-05,13:55:41.000,217,11065562,114164,0,1754402140,13906.283711799995,16.02471635999973,53069.843266560005 2025-08-05,13:55:42.000,217,11065617,114245,0,1754402141,13906.31065703999,16.003568970001652,53069.86422792001 2025-08-05,13:55:43.000,217,11065582,114164,0,1754402142,13906.29718442,16.03176548999909,53069.857240799996 2025-08-05,13:55:44.000,217,11065596,114164,0,1754402143,13906.22982131999,16.03176548999909,53069.87121504 2025-08-05,13:55:45.000,217,11065622,114205,0,1754402144,13906.27697549,16.02471635999973,53069.87820216 2025-08-05,13:55:46.000,217,11065565,114405,0,1754402145,13906.23655763,16.0599620100038,53069.87121504 2025-08-05,13:55:47.000,217,11065576,114245,0,1754402146,13906.27023917999,16.045863749997807,53069.892176400004 2025-08-05,13:55:48.000,217,11065571,114085,0,1754402147,13906.22982131999,16.02471635999973,53069.857240799996 2025-08-05,13:55:49.000,217,11065600,114285,0,1754402148,13906.23655763,16.02471635999973,53069.857240799996 2025-08-05,13:55:50.000,217,11065624,114325,0,1754402149,13906.243293939995,16.045863749997807,53069.90615064001 2025-08-05,13:55:51.000,217,11065626,114405,0,1754402150,13906.14898559999,16.052912880004442,53069.892176400004 2025-08-05,13:55:52.000,217,11065562,114245,0,1754402151,13906.09509512,16.003568970001652,53069.86422792001 2025-08-05,13:55:53.000,217,11065625,114164,0,1754402152,13906.061413569994,16.02471635999973,53069.87121504 2025-08-05,13:55:54.000,217,11065560,114164,0,1754402153,13906.11530405,15.996519840002293,53069.92012488 2025-08-05,13:55:55.000,217,11065646,113925,0,1754402154,13906.014259399999,16.003568970001652,53069.89916352 2025-08-05,13:55:56.000,217,11065598,114164,0,1754402155,13906.014259399999,15.968323320004856,53069.87121504 2025-08-05,13:55:57.000,217,11065615,114365,0,1754402156,13906.034468329999,15.968323320004856,53069.87121504 2025-08-05,13:55:58.000,217,11065549,114405,0,1754402157,13906.00752308999,15.982421580003574,53069.89916352 2025-08-05,13:55:59.000,217,11065566,114325,0,1754402158,13905.994050469999,15.954225059998862,53069.92012488 2025-08-05,13:56:00.000,217,11065555,114164,0,1754402159,13906.00752308999,15.996519840002293,53069.892176400004 2025-08-05,13:56:01.000,217,11065576,114045,0,1754402160,13906.05467726,15.975372450004215,53069.857240799996 2025-08-05,13:56:02.000,217,11065612,114405,0,1754402161,13906.00752308999,15.940126800000144,53069.857240799996 2025-08-05,13:56:03.000,217,11065579,114045,0,1754402162,13906.05467726,15.968323320004856,53069.85025368 2025-08-05,13:56:04.000,217,11065604,114164,0,1754402163,13906.05467726,15.968323320004856,53069.82929232 2025-08-05,13:56:05.000,217,11065635,114164,0,1754402164,13906.081622499994,15.982421580003574,53069.83627944001 2025-08-05,13:56:06.000,217,11065638,114164,0,1754402165,13906.061413569994,15.961274189998221,53069.85025368 2025-08-05,13:56:07.000,217,11065542,114085,0,1754402166,13906.08835880999,15.947175929999503,53069.843266560005 2025-08-05,13:56:08.000,217,11065590,114285,0,1754402167,13906.081622499994,15.961274189998221,53069.857240799996 2025-08-05,13:56:09.000,217,11065646,114045,0,1754402168,13906.11530405,15.947175929999503,53069.83627944001 2025-08-05,13:56:10.000,217,11065567,114365,0,1754402169,13906.10856773999,15.989470710002934,53069.87121504 2025-08-05,13:56:11.000,217,11065613,114164,0,1754402170,13906.081622499994,15.968323320004856,53069.83627944001 2025-08-05,13:56:12.000,217,11065538,114325,0,1754402171,13906.06814987999,15.933077670000785,53069.82929232 2025-08-05,13:56:13.000,217,11065611,114205,0,1754402172,13906.061413569994,15.926028540001425,53069.81531808001 2025-08-05,13:56:14.000,217,11065573,114285,0,1754402173,13906.061413569994,15.897832020003989,53069.87121504 2025-08-05,13:56:15.000,217,11065614,114245,0,1754402174,13906.034468329999,15.862586369999917,53069.81531808001 2025-08-05,13:56:16.000,217,11065594,114125,0,1754402175,13906.02773201999,15.79209506999905,53069.85025368 2025-08-05,13:56:17.000,217,11065602,114085,0,1754402176,13906.00752308999,15.78504593999969,53069.843266560005 2025-08-05,13:56:18.000,217,11065545,114405,0,1754402177,13906.00752308999,15.742751160003536,53069.81531808001 2025-08-05,13:56:19.000,217,11065578,114205,0,1754402178,13906.000786779994,15.770947680000972,53069.81531808001 2025-08-05,13:56:20.000,217,11065592,114325,0,1754402179,13905.960368919994,15.756849420002254,53069.81531808001 2025-08-05,13:56:21.000,217,11065574,114285,0,1754402180,13905.973841539999,15.770947680000972,53069.83627944001 2025-08-05,13:56:22.000,217,11065621,114245,0,1754402181,13905.906478439989,15.707505509999464,53069.78736960001 2025-08-05,13:56:23.000,217,11065573,114245,0,1754402182,13905.919951059994,15.763898550001613,53069.81531808001 2025-08-05,13:56:24.000,217,11065631,114205,0,1754402183,13905.913214749999,15.770947680000972,53069.78736960001 2025-08-05,13:56:25.000,217,11065656,113965,0,1754402184,13905.906478439989,15.770947680000972,53069.794356720005 2025-08-05,13:56:26.000,217,11065618,114045,0,1754402185,13905.899742129994,15.806193329997768,53069.83627944001 2025-08-05,13:56:27.000,217,11065580,114245,0,1754402186,13905.940159989994,15.763898550001613,53069.85025368 2025-08-05,13:56:28.000,217,11065588,114325,0,1754402187,13905.919951059994,15.813242460004403,53069.794356720005 2025-08-05,13:56:29.000,217,11065558,114045,0,1754402188,13905.940159989994,15.848488110001199,53069.794356720005 2025-08-05,13:56:30.000,217,11065570,114285,0,1754402189,13906.00752308999,15.848488110001199,53069.78736960001 2025-08-05,13:56:31.000,217,11065612,114365,0,1754402190,13906.000786779994,15.918979410002066,53069.80134384 2025-08-05,13:56:32.000,217,11065557,114085,0,1754402191,13906.06814987999,15.926028540001425,53069.82929232 2025-08-05,13:56:33.000,217,11065534,114005,0,1754402192,13906.04794094999,15.968323320004856,53069.81531808001 2025-08-05,13:56:34.000,217,11065615,114164,0,1754402193,13906.101831429994,16.003568970001652,53069.83627944001 2025-08-05,13:56:35.000,217,11065617,114405,0,1754402194,13906.11530405,16.01766723000037,53069.78736960001 2025-08-05,13:56:36.000,217,11065581,114045,0,1754402195,13906.142249289995,16.052912880004442,53069.81531808001 2025-08-05,13:56:37.000,217,11065588,114365,0,1754402196,13906.16919452999,16.07406027000252,53069.78038248 2025-08-05,13:56:38.000,217,11065637,114125,0,1754402197,13906.162458219995,16.052912880004442,53069.82929232 2025-08-05,13:56:39.000,217,11065560,114164,0,1754402198,13906.202876079995,16.137502440004027,53069.78038248 2025-08-05,13:56:40.000,217,11065561,114125,0,1754402199,13906.2163487,16.13045331000467,53069.80134384 2025-08-05,13:56:41.000,217,11065551,114285,0,1754402200,13906.25003024999,16.13045331000467,53069.843266560005 2025-08-05,13:56:42.000,217,11065589,114405,0,1754402201,13906.29718442,16.172748090000823,53069.80833096 2025-08-05,13:56:43.000,217,11065586,114285,0,1754402202,13906.35107489999,16.116355049998674,53069.87121504 2025-08-05,13:56:44.000,217,11065618,114245,0,1754402203,13906.364547519996,16.102256789999956,53069.88518928001 2025-08-05,13:56:45.000,217,11065569,114125,0,1754402204,13906.41170168999,16.038814619998448,53069.86422792001 2025-08-05,13:56:46.000,217,11065538,114445,0,1754402205,13906.452119549991,16.052912880004442,53069.857240799996 2025-08-05,13:56:47.000,217,11065580,114085,0,1754402206,13906.492537409991,16.088158530001238,53069.85025368 2025-08-05,13:56:48.000,217,11065563,114245,0,1754402207,13906.492537409991,16.07406027000252,53069.87121504 2025-08-05,13:56:49.000,217,11065608,114365,0,1754402208,13906.519482650001,16.088158530001238,53069.89916352 2025-08-05,13:56:50.000,217,11065593,114365,0,1754402209,13906.559900510001,16.088158530001238,53069.88518928001 2025-08-05,13:56:51.000,217,11065613,114325,0,1754402210,13906.580109440001,16.123404179998033,53069.927112 2025-08-05,13:56:52.000,217,11065525,114245,0,1754402211,13906.613790989992,16.137502440004027,53069.941086240004 2025-08-05,13:56:53.000,217,11065621,114485,0,1754402212,13906.660945160002,16.13045331000467,53069.93409912001 2025-08-05,13:56:54.000,217,11065606,114205,0,1754402213,13906.687890399997,16.1938954799989,53069.96903472 2025-08-05,13:56:55.000,217,11065618,114045,0,1754402214,13906.728308259997,16.151600700002746,53069.941086240004 2025-08-05,13:56:56.000,217,11065617,114245,0,1754402215,13906.681154090002,16.144551570003387,53069.94807336 2025-08-05,13:56:57.000,217,11065570,114164,0,1754402216,13906.660945160002,16.144551570003387,53069.941086240004 2025-08-05,13:56:58.000,217,11065596,114325,0,1754402217,13906.681154090002,16.172748090000823,53069.97602184 2025-08-05,13:56:59.000,217,11065521,114085,0,1754402218,13906.687890399997,16.18684634999954,53069.927112 2025-08-05,13:57:00.000,217,11065577,114365,0,1754402219,13906.735044569992,16.207993740004895,53069.96903472 2025-08-05,13:57:01.000,217,11065545,114365,0,1754402220,13906.748517189997,16.25028852000105,53069.9969832 2025-08-05,13:57:02.000,217,11065596,114365,0,1754402221,13906.735044569992,16.271435909999127,53069.927112 2025-08-05,13:57:03.000,217,11065611,114085,0,1754402222,13906.728308259997,16.29258330000448,53069.96903472 2025-08-05,13:57:04.000,217,11065565,114245,0,1754402223,13906.708099329997,16.356025469998713,53069.927112 2025-08-05,13:57:05.000,217,11065581,113885,0,1754402224,13906.654208849992,16.41946764000022,53069.962047600005 2025-08-05,13:57:06.000,217,11065550,114325,0,1754402225,13906.660945160002,16.384221990003425,53069.92012488 2025-08-05,13:57:07.000,217,11065641,114125,0,1754402226,13906.627263609997,16.384221990003425,53069.927112 2025-08-05,13:57:08.000,217,11065583,114245,0,1754402227,13906.613790989992,16.377172860004066,53069.913137760006 2025-08-05,13:57:09.000,217,11065624,114245,0,1754402228,13906.573373129992,16.356025469998713,53069.962047600005 2025-08-05,13:57:10.000,217,11065540,113885,0,1754402229,13906.593582059992,16.356025469998713,53069.962047600005 2025-08-05,13:57:11.000,217,11065583,113965,0,1754402230,13906.586845749996,16.377172860004066,53069.94807336 2025-08-05,13:57:12.000,217,11065601,114045,0,1754402231,13906.593582059992,16.42651676999958,53069.92012488 2025-08-05,13:57:13.000,217,11065559,114245,0,1754402232,13906.600318370001,16.42651676999958,53069.927112 2025-08-05,13:57:14.000,217,11065603,114085,0,1754402233,13906.647472539997,16.405369380001503,53069.94807336 2025-08-05,13:57:15.000,217,11065562,114325,0,1754402234,13906.687890399997,16.4406150299983,53069.90615064001 2025-08-05,13:57:16.000,217,11065586,114205,0,1754402235,13906.721571950002,16.454713290004293,53069.93409912001 2025-08-05,13:57:17.000,217,11065549,114245,0,1754402236,13906.815880289992,16.398320250002143,53069.962047600005 2025-08-05,13:57:18.000,217,11065601,114325,0,1754402237,13906.842825530002,16.41241851000086,53069.88518928001 2025-08-05,13:57:19.000,217,11065547,113965,0,1754402238,13906.910188629998,16.391271120002784,53069.92012488 2025-08-05,13:57:20.000,217,11065574,114245,0,1754402239,13907.004496969988,16.398320250002143,53069.92012488 2025-08-05,13:57:21.000,217,11065611,114325,0,1754402240,13907.044914829989,16.41241851000086,53069.962047600005 2025-08-05,13:57:22.000,217,11065540,114245,0,1754402241,13907.159432099994,16.43356589999894,53069.96903472 2025-08-05,13:57:23.000,217,11065576,114285,0,1754402242,13907.152695789999,16.46176242000365,53069.94807336 2025-08-05,13:57:24.000,217,11065549,114285,0,1754402243,13907.26721305999,16.47586068000237,53069.97602184 2025-08-05,13:57:25.000,217,11065606,114005,0,1754402244,13907.2941583,16.504057199999806,53069.93409912001 2025-08-05,13:57:26.000,217,11065533,114125,0,1754402245,13907.32783984999,16.567499370001315,53069.93409912001 2025-08-05,13:57:27.000,217,11065606,114285,0,1754402246,13907.341312469995,16.553401110002596,53070.01794456 2025-08-05,13:57:28.000,217,11065575,114205,0,1754402247,13907.34804877999,16.546351980003237,53069.9969832 2025-08-05,13:57:29.000,217,11065567,114045,0,1754402248,13907.401939259995,16.588646759999392,53069.98300896001 2025-08-05,13:57:30.000,217,11065591,113845,0,1754402249,13907.422148189995,16.581597630000033,53070.04589304 2025-08-05,13:57:31.000,217,11065550,114085,0,1754402250,13907.38846663999,16.609794150004745,53070.03191880001 2025-08-05,13:57:32.000,217,11065608,114164,0,1754402251,13907.341312469995,16.60274501999811,53070.0668544 2025-08-05,13:57:33.000,217,11065544,114085,0,1754402252,13907.30763091999,16.630941540002823,53070.07384152001 2025-08-05,13:57:34.000,217,11065597,114365,0,1754402253,13907.25374044,16.616843280004105,53070.010957440005 2025-08-05,13:57:35.000,217,11065564,113885,0,1754402254,13907.240267819994,16.623892410003464,53070.108777120004 2025-08-05,13:57:36.000,217,11065597,114245,0,1754402255,13907.159432099994,16.60274501999811,53070.05288016001 2025-08-05,13:57:37.000,217,11065633,114605,0,1754402256,13907.125750549989,16.609794150004745,53070.059867280004 2025-08-05,13:57:38.000,217,11065580,114205,0,1754402257,13907.071860069998,16.609794150004745,53070.05288016001 2025-08-05,13:57:39.000,217,11065627,114485,0,1754402258,13907.017969589993,16.637990670002182,53070.09480288 2025-08-05,13:57:40.000,217,11065566,114245,0,1754402259,13906.964079109988,16.64503980000154,53070.02493168 2025-08-05,13:57:41.000,217,11065555,114325,0,1754402260,13906.916924939993,16.65913806000026,53070.04589304 2025-08-05,13:57:42.000,217,11065562,114125,0,1754402261,13906.916924939993,16.65913806000026,53070.05288016001 2025-08-05,13:57:43.000,217,11065602,114045,0,1754402262,13906.930397559998,16.722580230001768,53070.08781576 2025-08-05,13:57:44.000,217,11065549,114405,0,1754402263,13906.943870179988,16.750776749999204,53070.09480288 2025-08-05,13:57:45.000,217,11065526,114164,0,1754402264,13906.910188629998,16.793071530002635,53070.03191880001 2025-08-05,13:57:46.000,217,11065618,114085,0,1754402265,13906.950606489998,16.807169790001353,53070.04589304 2025-08-05,13:57:47.000,217,11065552,114245,0,1754402266,13906.957342799993,16.863562830003502,53070.03191880001 2025-08-05,13:57:48.000,217,11065580,113925,0,1754402267,13906.977551729993,16.863562830003502,53069.98300896001 2025-08-05,13:57:49.000,217,11065587,114205,0,1754402268,13907.098805309994,16.87766109000222,53070.01794456 2025-08-05,13:57:50.000,217,11065637,114245,0,1754402269,13907.112277929999,16.948152390003088,53070.0668544 2025-08-05,13:57:51.000,217,11065556,114125,0,1754402270,13907.18637733999,16.990447169999243,53070.03890592 2025-08-05,13:57:52.000,217,11065630,114365,0,1754402271,13907.26721305999,17.05388934000075,53070.059867280004 2025-08-05,13:57:53.000,217,11065615,113965,0,1754402272,13907.25374044,17.10323325000354,53070.059867280004 2025-08-05,13:57:54.000,217,11065627,114485,0,1754402273,13907.2941583,17.11733151000226,53070.04589304 2025-08-05,13:57:55.000,217,11065596,114205,0,1754402274,13907.341312469995,17.152577159999055,53070.08781576 2025-08-05,13:57:56.000,217,11065612,114045,0,1754402275,13907.35478509,17.187822810003127,53070.09480288 2025-08-05,13:57:57.000,217,11065526,114085,0,1754402276,13907.34804877999,17.251264980004635,53070.08781576 2025-08-05,13:57:58.000,217,11065577,114005,0,1754402277,13907.401939259995,17.187822810003127,53070.080828640006 2025-08-05,13:57:59.000,217,11065583,114245,0,1754402278,13907.42888449999,17.208970200001204,53070.10179000001 2025-08-05,13:58:00.000,217,11065575,114045,0,1754402279,13907.41541188,17.208970200001204,53070.09480288 2025-08-05,13:58:01.000,217,11065569,114085,0,1754402280,13907.442357119995,17.216019330000563,53070.18563544 2025-08-05,13:58:02.000,217,11065613,114365,0,1754402281,13907.422148189995,17.208970200001204,53070.16467408 2025-08-05,13:58:03.000,217,11065627,114485,0,1754402282,13907.38846663999,17.194871940002486,53070.18563544 2025-08-05,13:58:04.000,217,11065544,114285,0,1754402283,13907.41541188,17.194871940002486,53070.178648320005 2025-08-05,13:58:05.000,217,11065610,114365,0,1754402284,13907.38846663999,17.201921070001845,53070.16467408 2025-08-05,13:58:06.000,217,11065615,114285,0,1754402285,13907.39520295,17.159626289998414,53070.18563544 2025-08-05,13:58:07.000,217,11065579,114245,0,1754402286,13907.37499402,17.138478900000337,53070.17166120001 2025-08-05,13:58:08.000,217,11065547,114565,0,1754402287,13907.31436723,17.11733151000226,53070.15069984001 2025-08-05,13:58:09.000,217,11065560,114245,0,1754402288,13907.30763091999,17.1102823800029,53070.15069984001 2025-08-05,13:58:10.000,217,11065562,114205,0,1754402289,13907.26721305999,17.12438064000162,53070.09480288 2025-08-05,13:58:11.000,217,11065561,114125,0,1754402290,13907.220058889994,17.07503672999883,53070.15069984001 2025-08-05,13:58:12.000,217,11065620,114445,0,1754402291,13907.220058889994,17.046840210001392,53070.178648320005 2025-08-05,13:58:13.000,217,11065593,114405,0,1754402292,13907.18637733999,17.05388934000075,53070.19262256 2025-08-05,13:58:14.000,217,11065542,114325,0,1754402293,13907.132486859999,17.00454542999796,53070.15069984001 2025-08-05,13:58:15.000,217,11065559,114285,0,1754402294,13907.071860069998,16.969299780001165,53070.16467408 2025-08-05,13:58:16.000,217,11065614,114285,0,1754402295,13907.058387449993,16.962250650001806,53070.12275136001 2025-08-05,13:58:17.000,217,11065546,114405,0,1754402296,13907.017969589993,16.962250650001806,53070.129738480005 2025-08-05,13:58:18.000,217,11065591,114164,0,1754402297,13907.011233279998,16.927004999997735,53070.108777120004 2025-08-05,13:58:19.000,217,11065589,114285,0,1754402298,13906.997760659993,16.898808480000298,53070.09480288 2025-08-05,13:58:20.000,217,11065566,114045,0,1754402299,13907.011233279998,16.93405413000437,53070.129738480005 2025-08-05,13:58:21.000,217,11065524,114205,0,1754402300,13906.970815419998,16.919955869998375,53070.09480288 2025-08-05,13:58:22.000,217,11065561,114164,0,1754402301,13906.930397559998,16.927004999997735,53070.11576424 2025-08-05,13:58:23.000,217,11065602,114325,0,1754402302,13906.937133869993,16.983398039999884,53070.11576424 2025-08-05,13:58:24.000,217,11065574,114205,0,1754402303,13906.903452320003,16.976348910000524,53070.09480288 2025-08-05,13:58:25.000,217,11065557,114285,0,1754402304,13906.889979699998,16.976348910000524,53070.12275136001 2025-08-05,13:58:26.000,217,11065619,114365,0,1754402305,13906.883243390002,17.00454542999796,53070.09480288 2025-08-05,13:58:27.000,217,11065557,114405,0,1754402306,13906.896716009993,16.948152390003088,53070.11576424 2025-08-05,13:58:28.000,217,11065565,113965,0,1754402307,13906.889979699998,16.912906739999016,53070.03890592 2025-08-05,13:58:29.000,217,11065563,114245,0,1754402308,13906.923661249988,16.898808480000298,53070.03890592 2025-08-05,13:58:30.000,217,11065596,114245,0,1754402309,13906.863034460002,16.905857609999657,53069.96903472 2025-08-05,13:58:31.000,217,11065626,114325,0,1754402310,13906.896716009993,16.849464570004784,53069.98999608 2025-08-05,13:58:32.000,217,11065542,114405,0,1754402311,13906.903452320003,16.898808480000298,53070.010957440005 2025-08-05,13:58:33.000,217,11065607,114405,0,1754402312,13906.916924939993,16.87766109000222,53070.05288016001 2025-08-05,13:58:34.000,217,11065585,114245,0,1754402313,13906.863034460002,16.88471022000158,53070.04589304 2025-08-05,13:58:35.000,217,11065579,114285,0,1754402314,13906.923661249988,16.905857609999657,53070.04589304 2025-08-05,13:58:36.000,217,11065582,114005,0,1754402315,13906.923661249988,16.898808480000298,53069.9969832 2025-08-05,13:58:37.000,217,11065618,114205,0,1754402316,13906.950606489998,16.87061196000286,53070.04589304 2025-08-05,13:58:38.000,217,11065582,114285,0,1754402317,13906.997760659993,16.87061196000286,53070.010957440005 2025-08-05,13:58:39.000,217,11065597,114285,0,1754402318,13906.997760659993,16.87061196000286,53070.04589304 2025-08-05,13:58:40.000,217,11065574,114365,0,1754402319,13907.071860069998,16.87766109000222,53069.97602184 2025-08-05,13:58:41.000,217,11065504,114164,0,1754402320,13907.085332689989,16.88471022000158,53069.97602184 2025-08-05,13:58:42.000,217,11065584,114765,0,1754402321,13907.139223169994,16.898808480000298,53069.96903472 2025-08-05,13:58:43.000,217,11065610,114205,0,1754402322,13907.193113649999,16.919955869998375,53070.05288016001 2025-08-05,13:58:44.000,217,11065588,114045,0,1754402323,13907.166168409989,16.955201520002447,53069.97602184 2025-08-05,13:58:45.000,217,11065563,114245,0,1754402324,13907.172904719999,16.912906739999016,53070.01794456 2025-08-05,13:58:46.000,217,11065546,114325,0,1754402325,13907.159432099994,16.93405413000437,53070.07384152001 2025-08-05,13:58:47.000,217,11065597,114485,0,1754402326,13907.119014239994,16.948152390003088,53070.01794456 2025-08-05,13:58:48.000,217,11065544,114365,0,1754402327,13907.119014239994,16.976348910000524,53070.059867280004 2025-08-05,13:58:49.000,217,11065563,114565,0,1754402328,13907.112277929999,16.990447169999243,53070.02493168 2025-08-05,13:58:50.000,217,11065552,113925,0,1754402329,13907.051651139998,16.955201520002447,53070.02493168 2025-08-05,13:58:51.000,217,11065573,114045,0,1754402330,13907.031442209998,16.990447169999243,53070.03890592 2025-08-05,13:58:52.000,217,11065564,114205,0,1754402331,13906.991024349998,16.983398039999884,53070.059867280004 2025-08-05,13:58:53.000,217,11065639,114365,0,1754402332,13907.017969589993,16.983398039999884,53070.03890592 2025-08-05,13:58:54.000,217,11065596,114045,0,1754402333,13906.984288039988,16.976348910000524,53069.962047600005 2025-08-05,13:58:55.000,217,11065591,114085,0,1754402334,13906.970815419998,16.962250650001806,53070.00397032001 2025-08-05,13:58:56.000,217,11065626,114245,0,1754402335,13906.977551729993,16.976348910000524,53070.010957440005 2025-08-05,13:58:57.000,217,11065578,114405,0,1754402336,13906.957342799993,17.039791080002033,53069.96903472 2025-08-05,13:58:58.000,217,11065619,114045,0,1754402337,13906.957342799993,17.00454542999796,53069.94807336 2025-08-05,13:58:59.000,217,11065533,114325,0,1754402338,13906.910188629998,16.997496299998602,53069.95506048001 2025-08-05,13:59:00.000,217,11065621,114405,0,1754402339,13906.863034460002,16.997496299998602,53069.927112 2025-08-05,13:59:01.000,217,11065622,114245,0,1754402340,13906.863034460002,16.969299780001165,53069.941086240004 2025-08-05,13:59:02.000,217,11065575,114245,0,1754402341,13906.842825530002,16.976348910000524,53069.9969832 2025-08-05,13:59:03.000,217,11065557,114125,0,1754402342,13906.815880289992,16.94110326000373,53069.97602184 2025-08-05,13:59:04.000,217,11065559,114245,0,1754402343,13906.755253499992,16.948152390003088,53069.962047600005 2025-08-05,13:59:05.000,217,11065613,114365,0,1754402344,13906.775462429992,16.948152390003088,53069.93409912001 2025-08-05,13:59:06.000,217,11065573,114164,0,1754402345,13906.775462429992,16.955201520002447,53069.941086240004 2025-08-05,13:59:07.000,217,11065575,114445,0,1754402346,13906.755253499992,16.976348910000524,53069.94807336 2025-08-05,13:59:08.000,217,11065597,114405,0,1754402347,13906.775462429992,16.990447169999243,53069.927112 2025-08-05,13:59:09.000,217,11065583,114485,0,1754402348,13906.788935049997,16.990447169999243,53069.962047600005 2025-08-05,13:59:10.000,217,11065605,114325,0,1754402349,13906.842825530002,17.011594560004596,53069.89916352 2025-08-05,13:59:11.000,217,11065570,114045,0,1754402350,13906.889979699998,17.06798759999947,53069.93409912001 2025-08-05,13:59:12.000,217,11065593,114164,0,1754402351,13906.896716009993,17.082085859998188,53069.90615064001 2025-08-05,13:59:13.000,217,11065547,114445,0,1754402352,13906.903452320003,17.131429770000977,53069.927112 2025-08-05,13:59:14.000,217,11065604,114125,0,1754402353,13906.943870179988,17.180773680003767,53069.90615064001 2025-08-05,13:59:15.000,217,11065628,114285,0,1754402354,13906.970815419998,17.194871940002486,53069.941086240004 2025-08-05,13:59:16.000,217,11065600,114164,0,1754402355,13906.984288039988,17.23716671999864,53069.93409912001 2025-08-05,13:59:17.000,217,11065606,114205,0,1754402356,13906.977551729993,17.251264980004635,53069.92012488 2025-08-05,13:59:18.000,217,11065575,114164,0,1754402357,13906.997760659993,17.28651063000143,53069.93409912001 2025-08-05,13:59:19.000,217,11065608,114125,0,1754402358,13907.024705899988,17.321756279998226,53069.97602184 2025-08-05,13:59:20.000,217,11065525,114325,0,1754402359,13907.078596379994,17.364051060001657,53069.94807336 2025-08-05,13:59:21.000,217,11065615,114205,0,1754402360,13907.024705899988,17.399296709998453,53069.96903472 2025-08-05,13:59:22.000,217,11065555,114205,0,1754402361,13907.017969589993,17.441591490001883,53069.98300896001 2025-08-05,13:59:23.000,217,11065597,114285,0,1754402362,13906.984288039988,17.4556897500006,53070.00397032001 2025-08-05,13:59:24.000,217,11065597,114205,0,1754402363,13906.957342799993,17.47683713999868,53069.962047600005 2025-08-05,13:59:25.000,217,11065565,114365,0,1754402364,13906.964079109988,17.51208279000275,53070.010957440005 2025-08-05,13:59:26.000,217,11065609,114085,0,1754402365,13906.930397559998,17.51208279000275,53070.03191880001 2025-08-05,13:59:27.000,217,11065535,114325,0,1754402366,13906.937133869993,17.547328439999546,53069.97602184 2025-08-05,13:59:28.000,217,11065578,114365,0,1754402367,13906.889979699998,17.5684758300049,53069.98999608 2025-08-05,13:59:29.000,217,11065602,114405,0,1754402368,13906.869770769998,17.596672350002336,53070.059867280004 2025-08-05,13:59:30.000,217,11065584,114285,0,1754402369,13906.809143979997,17.631917999999132,53070.010957440005 2025-08-05,13:59:31.000,217,11065602,114485,0,1754402370,13906.842825530002,17.653065390004485,53069.9969832 2025-08-05,13:59:32.000,217,11065561,114205,0,1754402371,13906.795671359992,17.653065390004485,53070.010957440005 2025-08-05,13:59:33.000,217,11065568,114325,0,1754402372,13906.788935049997,17.68831104000128,53069.98999608 2025-08-05,13:59:34.000,217,11065554,114485,0,1754402373,13906.748517189997,17.716507559998718,53069.96903472 2025-08-05,13:59:35.000,217,11065624,114565,0,1754402374,13906.674417779992,17.730605820004712,53069.96903472 2025-08-05,13:59:36.000,217,11065605,114205,0,1754402375,13906.681154090002,17.723556689998077,53069.95506048001 2025-08-05,13:59:37.000,217,11065621,113885,0,1754402376,13906.613790989992,17.75880234000215,53069.98999608 2025-08-05,13:59:38.000,217,11065546,114085,0,1754402377,13906.600318370001,17.794047989998944,53069.92012488 2025-08-05,13:59:39.000,217,11065579,114085,0,1754402378,13906.593582059992,17.786998859999585,53069.927112 2025-08-05,13:59:40.000,217,11065540,114045,0,1754402379,13906.593582059992,17.779949730000226,53069.85025368 2025-08-05,13:59:41.000,217,11065579,114164,0,1754402380,13906.620527300001,17.815195380004297,53069.941086240004 2025-08-05,13:59:42.000,217,11065602,114085,0,1754402381,13906.607054679997,17.822244510003657,53069.843266560005 2025-08-05,13:59:43.000,217,11065573,114245,0,1754402382,13906.627263609997,17.836342770002375,53069.87121504 2025-08-05,13:59:44.000,217,11065616,114125,0,1754402383,13906.674417779992,17.899784940003883,53069.94807336 2025-08-05,13:59:45.000,217,11065559,114205,0,1754402384,13906.660945160002,17.942079720000038,53069.97602184 2025-08-05,13:59:46.000,217,11065548,114285,0,1754402385,13906.735044569992,17.97732537000411,53069.9969832 2025-08-05,13:59:47.000,217,11065620,114485,0,1754402386,13906.795671359992,18.026669279999624,53069.94807336 2025-08-05,13:59:48.000,217,11065574,114365,0,1754402387,13906.856298149993,18.040767539998342,53069.95506048001 2025-08-05,13:59:49.000,217,11065543,114285,0,1754402388,13906.849561839997,18.076013190002413,53069.98300896001 2025-08-05,13:59:50.000,217,11065518,114245,0,1754402389,13906.896716009993,18.09011145000113,53069.927112 2025-08-05,13:59:51.000,217,11065620,114285,0,1754402390,13906.896716009993,18.068964060003054,53069.96903472 2025-08-05,13:59:52.000,217,11065526,113965,0,1754402391,13906.930397559998,18.068964060003054,53069.98300896001 2025-08-05,13:59:53.000,217,11065611,114325,0,1754402392,13906.964079109988,18.040767539998342,53069.97602184 2025-08-05,13:59:54.000,217,11065609,114164,0,1754402393,13906.957342799993,18.026669279999624,53069.96903472 2025-08-05,13:59:55.000,217,11065615,114405,0,1754402394,13906.964079109988,18.040767539998342,53070.01794456 2025-08-05,13:59:56.000,217,11065558,114245,0,1754402395,13906.970815419998,18.033718409998983,53069.96903472 2025-08-05,13:59:57.000,217,11065621,114325,0,1754402396,13907.004496969988,17.98437450000347,53069.93409912001 2025-08-05,13:59:58.000,217,11065588,114164,0,1754402397,13907.031442209998,17.956177979998756,53069.98999608 2025-08-05,13:59:59.000,217,11065642,114125,0,1754402398,13906.984288039988,17.949128849999397,53069.962047600005 2025-08-05,14:00:00.000,217,11065581,114445,0,1754402399,13906.957342799993,17.906834070003242,53069.941086240004 2025-08-05,14:00:01.000,217,11065566,114445,0,1754402400,13906.943870179988,17.87863754999853,53069.927112 2025-08-05,14:00:02.000,217,11065559,114325,0,1754402401,13906.964079109988,17.899784940003883,53069.96903472 2025-08-05,14:00:03.000,217,11065589,114325,0,1754402402,13906.923661249988,17.857490160000452,53069.96903472 2025-08-05,14:00:04.000,217,11065600,114245,0,1754402403,13906.910188629998,17.808146249997662,53069.962047600005 2025-08-05,14:00:05.000,217,11065578,114405,0,1754402404,13906.876507079993,17.794047989998944,53069.96903472 2025-08-05,14:00:06.000,217,11065542,114325,0,1754402405,13906.876507079993,17.794047989998944,53069.98999608 2025-08-05,14:00:07.000,217,11065622,114405,0,1754402406,13906.903452320003,17.75880234000215,53069.93409912001 2025-08-05,14:00:08.000,217,11065619,114245,0,1754402407,13906.869770769998,17.765851470001508,53069.86422792001 2025-08-05,14:00:09.000,217,11065554,114485,0,1754402408,13906.869770769998,17.75880234000215,53069.927112 2025-08-05,14:00:10.000,217,11065588,114125,0,1754402409,13906.930397559998,17.723556689998077,53069.90615064001 2025-08-05,14:00:11.000,217,11065554,114285,0,1754402410,13906.930397559998,17.716507559998718,53069.89916352 2025-08-05,14:00:12.000,217,11065564,114525,0,1754402411,13906.923661249988,17.68831104000128,53069.89916352 2025-08-05,14:00:13.000,217,11065551,114405,0,1754402412,13906.970815419998,17.653065390004485,53069.941086240004 2025-08-05,14:00:14.000,217,11065553,114205,0,1754402413,13907.011233279998,17.554377569998906,53069.892176400004 2025-08-05,14:00:15.000,217,11065640,114085,0,1754402414,13906.991024349998,17.57552496000426,53069.87121504 2025-08-05,14:00:16.000,217,11065582,114325,0,1754402415,13906.984288039988,17.51913192000211,53069.87820216 2025-08-05,14:00:17.000,217,11065559,114164,0,1754402416,13906.991024349998,17.434542360002524,53069.87121504 2025-08-05,14:00:18.000,217,11065615,114245,0,1754402417,13907.031442209998,17.448640620001242,53069.89916352 2025-08-05,14:00:19.000,217,11065603,114285,0,1754402418,13907.065123759989,17.378149320000375,53069.843266560005 2025-08-05,14:00:20.000,217,11065649,114325,0,1754402419,13907.058387449993,17.378149320000375,53069.81531808001 2025-08-05,14:00:21.000,217,11065601,114565,0,1754402420,13907.058387449993,17.314707149998867,53069.81531808001 2025-08-05,14:00:22.000,217,11065555,114405,0,1754402421,13907.078596379994,17.30060889000015,53069.90615064001 2025-08-05,14:00:23.000,217,11065576,114405,0,1754402422,13907.125750549989,17.29355976000079,53069.83627944001 2025-08-05,14:00:24.000,217,11065610,114285,0,1754402423,13907.179641029994,17.258314110003994,53069.83627944001 2025-08-05,14:00:25.000,217,11065606,114485,0,1754402424,13907.18637733999,17.194871940002486,53069.8223052 2025-08-05,14:00:26.000,217,11065624,114205,0,1754402425,13907.18637733999,17.152577159999055,53069.78038248 2025-08-05,14:00:27.000,217,11065542,114285,0,1754402426,13907.20658626999,17.12438064000162,53069.78038248 2025-08-05,14:00:28.000,217,11065640,114445,0,1754402427,13907.213322579999,17.07503672999883,53069.80134384 2025-08-05,14:00:29.000,217,11065643,114085,0,1754402428,13907.172904719999,17.032741950002674,53069.76640824001 2025-08-05,14:00:30.000,217,11065610,114205,0,1754402429,13907.139223169994,17.018643690003955,53069.78736960001 2025-08-05,14:00:31.000,217,11065564,114405,0,1754402430,13907.112277929999,16.976348910000524,53069.752434 2025-08-05,14:00:32.000,217,11065610,114405,0,1754402431,13907.085332689989,16.962250650001806,53069.73147264 2025-08-05,14:00:33.000,217,11065628,114245,0,1754402432,13907.132486859999,16.990447169999243,53069.78038248 2025-08-05,14:00:34.000,217,11065624,114205,0,1754402433,13907.119014239994,16.962250650001806,53069.78736960001 2025-08-05,14:00:35.000,217,11065547,114285,0,1754402434,13907.105541619989,16.93405413000437,53069.724485520004 2025-08-05,14:00:36.000,217,11065578,114365,0,1754402435,13907.105541619989,16.84241543999815,53069.6825628 2025-08-05,14:00:37.000,217,11065598,114325,0,1754402436,13907.071860069998,16.856513700004143,53069.73147264 2025-08-05,14:00:38.000,217,11065576,114085,0,1754402437,13906.984288039988,16.807169790001353,53069.66160144 2025-08-05,14:00:39.000,217,11065598,114565,0,1754402438,13906.997760659993,16.786022400003276,53069.689549919996 2025-08-05,14:00:40.000,217,11065612,114125,0,1754402439,13906.997760659993,16.786022400003276,53069.675575680005 2025-08-05,14:00:41.000,217,11065602,114525,0,1754402440,13906.964079109988,16.83536630999879,53069.66858856001 2025-08-05,14:00:42.000,217,11065627,114164,0,1754402441,13906.957342799993,16.814218920000712,53069.64762720001 2025-08-05,14:00:43.000,217,11065595,114245,0,1754402442,13906.970815419998,16.800120660001994,53069.64064008 2025-08-05,14:00:44.000,217,11065581,114325,0,1754402443,13906.997760659993,16.793071530002635,53069.65461432 2025-08-05,14:00:45.000,217,11065563,114405,0,1754402444,13907.004496969988,16.82126805000007,53069.626665840005 2025-08-05,14:00:46.000,217,11065641,114285,0,1754402445,13907.031442209998,16.814218920000712,53069.626665840005 2025-08-05,14:00:47.000,217,11065549,114285,0,1754402446,13907.071860069998,16.807169790001353,53069.626665840005 2025-08-05,14:00:48.000,217,11065563,114325,0,1754402447,13907.092068999998,16.82126805000007,53069.626665840005 2025-08-05,14:00:49.000,217,11065609,114205,0,1754402448,13907.125750549989,16.82126805000007,53069.59871736001 2025-08-05,14:00:50.000,217,11065580,114205,0,1754402449,13907.092068999998,16.83536630999879,53069.56378176 2025-08-05,14:00:51.000,217,11065630,114365,0,1754402450,13907.139223169994,16.800120660001994,53069.556794640004 2025-08-05,14:00:52.000,217,11065570,114085,0,1754402451,13907.18637733999,16.807169790001353,53069.5428204 2025-08-05,14:00:53.000,217,11065534,114205,0,1754402452,13907.18637733999,16.82831717999943,53069.54980752001 2025-08-05,14:00:54.000,217,11065588,114485,0,1754402453,13907.152695789999,16.82126805000007,53069.59871736001 2025-08-05,14:00:55.000,217,11065583,114164,0,1754402454,13907.125750549989,16.87061196000286,53069.5428204 2025-08-05,14:00:56.000,217,11065628,114285,0,1754402455,13907.085332689989,16.863562830003502,53069.57076888001 2025-08-05,14:00:57.000,217,11065604,114365,0,1754402456,13907.078596379994,16.87766109000222,53069.48692344 2025-08-05,14:00:58.000,217,11065547,114405,0,1754402457,13907.017969589993,16.905857609999657,53069.556794640004 2025-08-05,14:00:59.000,217,11065574,114525,0,1754402458,13906.923661249988,16.849464570004784,53069.51487192 2025-08-05,14:01:00.000,217,11065610,114405,0,1754402459,13906.923661249988,16.856513700004143,53069.521859039996 2025-08-05,14:01:01.000,217,11065617,114125,0,1754402460,13906.822616600002,16.807169790001353,53069.50089768001 2025-08-05,14:01:02.000,217,11065537,114205,0,1754402461,13906.775462429992,16.793071530002635,53069.4729492 2025-08-05,14:01:03.000,217,11065594,114365,0,1754402462,13906.714835639992,16.764875009997922,53069.4380136 2025-08-05,14:01:04.000,217,11065603,114045,0,1754402463,13906.633999919992,16.793071530002635,53069.46596208 2025-08-05,14:01:05.000,217,11065559,114285,0,1754402464,13906.539691580001,16.764875009997922,53069.39609088 2025-08-05,14:01:06.000,217,11065595,114285,0,1754402465,13906.472328479991,16.764875009997922,53069.410065120006 2025-08-05,14:01:07.000,217,11065560,114085,0,1754402466,13906.425174309996,16.736678490000486,53069.40307800001 2025-08-05,14:01:08.000,217,11065580,114164,0,1754402467,13906.344338589995,16.729629360001127,53069.38211664001 2025-08-05,14:01:09.000,217,11065602,114245,0,1754402468,13906.25003024999,16.743727619999845,53069.3681424 2025-08-05,14:01:10.000,217,11065569,114365,0,1754402469,13906.25676656,16.70143284000369,53069.34718104 2025-08-05,14:01:11.000,217,11065618,114525,0,1754402470,13906.25003024999,16.65913806000026,53069.31224544001 2025-08-05,14:01:12.000,217,11065624,114405,0,1754402471,13906.182667149995,16.623892410003464,53069.24936136 2025-08-05,14:01:13.000,217,11065598,114405,0,1754402472,13906.17593084,16.60274501999811,53069.31923256 2025-08-05,14:01:14.000,217,11065592,114565,0,1754402473,13906.12877666999,16.574548500000674,53069.221412880004 2025-08-05,14:01:15.000,217,11065554,114325,0,1754402474,13906.142249289995,16.567499370001315,53069.221412880004 2025-08-05,14:01:16.000,217,11065591,114205,0,1754402475,13906.122040359995,16.553401110002596,53069.242374240006 2025-08-05,14:01:17.000,217,11065609,114005,0,1754402476,13906.10856773999,16.546351980003237,53069.186477279996 2025-08-05,14:01:18.000,217,11065581,114205,0,1754402477,13906.13551298,16.511106329999166,53069.19346440001 2025-08-05,14:01:19.000,217,11065612,114405,0,1754402478,13906.11530405,16.53225372000452,53069.20743864 2025-08-05,14:01:20.000,217,11065554,114285,0,1754402479,13906.122040359995,16.504057199999806,53069.20045152 2025-08-05,14:01:21.000,217,11065565,114365,0,1754402480,13906.14898559999,16.48290981000173,53069.1585288 2025-08-05,14:01:22.000,217,11065580,114365,0,1754402481,13906.16919452999,16.454713290004293,53069.123593200005 2025-08-05,14:01:23.000,217,11065591,114245,0,1754402482,13906.182667149995,16.46176242000365,53069.1585288 2025-08-05,14:01:24.000,217,11065620,114405,0,1754402483,13906.142249289995,16.46881155000301,53069.14455456001 2025-08-05,14:01:25.000,217,11065555,114445,0,1754402484,13906.122040359995,16.46881155000301,53069.13756744 2025-08-05,14:01:26.000,217,11065598,114245,0,1754402485,13906.02773201999,16.47586068000237,53069.0886576 2025-08-05,14:01:27.000,217,11065610,114325,0,1754402486,13905.953632609999,16.47586068000237,53069.0886576 2025-08-05,14:01:28.000,217,11065581,114405,0,1754402487,13905.913214749999,16.454713290004293,53069.0886576 2025-08-05,14:01:29.000,217,11065617,114365,0,1754402488,13905.859324269994,16.41241851000086,53069.08167048 2025-08-05,14:01:30.000,217,11065536,114325,0,1754402489,13905.778488549993,16.42651676999958,53069.11660608001 2025-08-05,14:01:31.000,217,11065570,114045,0,1754402490,13905.711125449998,16.43356589999894,53069.018786399996 2025-08-05,14:01:32.000,217,11065610,114245,0,1754402491,13905.650498659998,16.41241851000086,53069.06769624001 2025-08-05,14:01:33.000,217,11065588,114285,0,1754402492,13905.637026039993,16.356025469998713,53069.03276064 2025-08-05,14:01:34.000,217,11065590,114325,0,1754402493,13905.589871869997,16.327828950001276,53068.99083792 2025-08-05,14:01:35.000,217,11065507,114245,0,1754402494,13905.529245079997,16.348976339999354,53068.97686368001 2025-08-05,14:01:36.000,217,11065552,114285,0,1754402495,13905.576399249992,16.320779820001917,53068.94891520001 2025-08-05,14:01:37.000,217,11065591,114045,0,1754402496,13905.535981389992,16.334878080000635,53068.97686368001 2025-08-05,14:01:38.000,217,11065616,114285,0,1754402497,13905.502299840002,16.271435909999127,53068.94891520001 2025-08-05,14:01:39.000,217,11065586,114164,0,1754402498,13905.482090910002,16.278485039998486,53068.92096672 2025-08-05,14:01:40.000,217,11065541,114085,0,1754402499,13905.407991499997,16.215042870004254,53068.92096672 2025-08-05,14:01:41.000,217,11065618,114405,0,1754402500,13905.387782569996,16.172748090000823,53068.906992480006 2025-08-05,14:01:42.000,217,11065585,114164,0,1754402501,13905.28000161,16.137502440004027,53068.90000536001 2025-08-05,14:01:43.000,217,11065556,114405,0,1754402502,13905.286737919996,16.045863749997807,53068.86506976 2025-08-05,14:01:44.000,217,11065538,114285,0,1754402503,13905.17895696,16.038814619998448,53068.837121280005 2025-08-05,14:01:45.000,217,11065616,114405,0,1754402504,13905.1385391,16.038814619998448,53068.87904400001 2025-08-05,14:01:46.000,217,11065571,114325,0,1754402505,13905.104857549995,16.01061810000101,53068.7742372 2025-08-05,14:01:47.000,217,11065577,114405,0,1754402506,13904.983603969995,15.989470710002934,53068.83013416001 2025-08-05,14:01:48.000,217,11065618,114445,0,1754402507,13904.99034027999,15.996519840002293,53068.80917280001 2025-08-05,14:01:49.000,217,11065579,114285,0,1754402508,13904.95665873,15.954225059998862,53068.76026296001 2025-08-05,14:01:50.000,217,11065625,114485,0,1754402509,13904.882559319994,15.954225059998862,53068.80218568 2025-08-05,14:01:51.000,217,11065558,114285,0,1754402510,13904.943186109995,15.926028540001425,53068.739301600006 2025-08-05,14:01:52.000,217,11065634,114485,0,1754402511,13904.95665873,15.954225059998862,53068.71135312001 2025-08-05,14:01:53.000,217,11065613,114405,0,1754402512,13904.92971348999,15.940126800000144,53068.74628872 2025-08-05,14:01:54.000,217,11065587,114405,0,1754402513,13904.9364498,15.961274189998221,53068.64148192001 2025-08-05,14:01:55.000,217,11065585,114365,0,1754402514,13904.97686766,16.01766723000037,53068.69737888 2025-08-05,14:01:56.000,217,11065552,114285,0,1754402515,13905.05096706999,16.07406027000252,53068.683404639996 2025-08-05,14:01:57.000,217,11065590,114285,0,1754402516,13905.104857549995,16.116355049998674,53068.64846904 2025-08-05,14:01:58.000,217,11065572,114405,0,1754402517,13905.09812124,16.165698960001464,53068.65545616 2025-08-05,14:01:59.000,217,11065583,114205,0,1754402518,13905.13180278999,16.222092000003613,53068.65545616 2025-08-05,14:02:00.000,217,11065618,114405,0,1754402519,13905.13180278999,16.25733765000041,53068.69039176001 2025-08-05,14:02:01.000,217,11065625,114085,0,1754402520,13905.1385391,16.278485039998486,53068.69039176001 2025-08-05,14:02:02.000,217,11065555,114365,0,1754402521,13905.145275409996,16.320779820001917,53068.69737888 2025-08-05,14:02:03.000,217,11065593,114685,0,1754402522,13905.084648619995,16.3066815600032,53068.683404639996 2025-08-05,14:02:04.000,217,11065602,114164,0,1754402523,13905.084648619995,16.320779820001917,53068.64846904 2025-08-05,14:02:05.000,217,11065578,114325,0,1754402524,13905.03075813999,16.327828950001276,53068.5995592 2025-08-05,14:02:06.000,217,11065555,114405,0,1754402525,13905.03075813999,16.327828950001276,53068.620520560005 2025-08-05,14:02:07.000,217,11065553,114125,0,1754402526,13905.03749445,16.285534169997845,53068.6344948 2025-08-05,14:02:08.000,217,11065598,114245,0,1754402527,13904.95665873,16.25028852000105,53068.66244328001 2025-08-05,14:02:09.000,217,11065578,114365,0,1754402528,13904.97686766,16.1938954799989,53068.64846904 2025-08-05,14:02:10.000,217,11065548,113885,0,1754402529,13904.922977179995,16.1938954799989,53068.620520560005 2025-08-05,14:02:11.000,217,11065609,114525,0,1754402530,13904.87582301,16.088158530001238,53068.5995592 2025-08-05,14:02:12.000,217,11065572,114125,0,1754402531,13904.87582301,16.045863749997807,53068.61353344001 2025-08-05,14:02:13.000,217,11065604,114685,0,1754402532,13904.862350389994,16.038814619998448,53068.6344948 2025-08-05,14:02:14.000,217,11065606,114245,0,1754402533,13904.85561408,15.982421580003574,53068.64846904 2025-08-05,14:02:15.000,217,11065585,114485,0,1754402534,13904.82866883999,16.003568970001652,53068.62750768 2025-08-05,14:02:16.000,217,11065568,114245,0,1754402535,13904.80845990999,15.897832020003989,53068.59257208001 2025-08-05,14:02:17.000,217,11065568,114365,0,1754402536,13904.801723599994,15.89078289000463,53068.620520560005 2025-08-05,14:02:18.000,217,11065581,114245,0,1754402537,13904.78825097999,15.883733759997995,53068.61353344001 2025-08-05,14:02:19.000,217,11065598,114365,0,1754402538,13904.781514669994,15.869635499999276,53068.62750768 2025-08-05,14:02:20.000,217,11065582,114365,0,1754402539,13904.76804204999,15.89078289000463,53068.62750768 2025-08-05,14:02:21.000,217,11065600,114205,0,1754402540,13904.781514669994,15.876684629998636,53068.6344948 2025-08-05,14:02:22.000,217,11065568,114325,0,1754402541,13904.821932529994,15.883733759997995,53068.60654632 2025-08-05,14:02:23.000,217,11065577,114245,0,1754402542,13904.815196219999,15.89078289000463,53068.56462360001 2025-08-05,14:02:24.000,217,11065598,114125,0,1754402543,13904.82866883999,15.897832020003989,53068.52270088001 2025-08-05,14:02:25.000,217,11065576,114365,0,1754402544,13904.84887776999,15.954225059998862,53068.55763648 2025-08-05,14:02:26.000,217,11065615,114405,0,1754402545,13904.86908669999,15.904881150003348,53068.5995592 2025-08-05,14:02:27.000,217,11065608,114445,0,1754402546,13904.85561408,15.904881150003348,53068.59257208001 2025-08-05,14:02:28.000,217,11065554,114405,0,1754402547,13904.86908669999,15.926028540001425,53068.571610720006 2025-08-05,14:02:29.000,217,11065584,114285,0,1754402548,13904.84887776999,15.975372450004215,53068.55763648 2025-08-05,14:02:30.000,217,11065613,114485,0,1754402549,13904.85561408,15.947175929999503,53068.52270088001 2025-08-05,14:02:31.000,217,11065563,114245,0,1754402550,13904.83540515,15.975372450004215,53068.550649360004 2025-08-05,14:02:32.000,217,11065597,114205,0,1754402551,13904.80845990999,15.961274189998221,53068.5995592 2025-08-05,14:02:33.000,217,11065571,114205,0,1754402552,13904.794987289999,15.918979410002066,53068.571610720006 2025-08-05,14:02:34.000,217,11065524,114365,0,1754402553,13904.761305739994,15.911930280002707,53068.54366224001 2025-08-05,14:02:35.000,217,11065614,114245,0,1754402554,13904.714151569999,15.883733759997995,53068.5995592 2025-08-05,14:02:36.000,217,11065556,114245,0,1754402555,13904.76804204999,15.848488110001199,53068.56462360001 2025-08-05,14:02:37.000,217,11065572,113805,0,1754402556,13904.714151569999,15.78504593999969,53068.54366224001 2025-08-05,14:02:38.000,217,11065586,114164,0,1754402557,13904.727624189989,15.728652900004818,53068.529688 2025-08-05,14:02:39.000,217,11065600,114245,0,1754402558,13904.693942639999,15.693407250000746,53068.55763648 2025-08-05,14:02:40.000,217,11065572,114285,0,1754402559,13904.633315849998,15.60881769000116,53068.50872664 2025-08-05,14:02:41.000,217,11065544,114205,0,1754402560,13904.545743819988,15.61586682000052,53068.515713759996 2025-08-05,14:02:42.000,217,11065585,114605,0,1754402561,13904.498589649993,15.538326390000293,53068.52270088001 2025-08-05,14:02:43.000,217,11065583,114405,0,1754402562,13904.437962859993,15.524228130001575,53068.52270088001 2025-08-05,14:02:44.000,217,11065570,114405,0,1754402563,13904.343654520002,15.510129870002856,53068.49475240001 2025-08-05,14:02:45.000,217,11065566,114285,0,1754402564,13904.289764039997,15.580621170003724,53068.501739520005 2025-08-05,14:02:46.000,217,11065588,114285,0,1754402565,13904.276291419992,15.61586682000052,53068.4598168 2025-08-05,14:02:47.000,217,11065646,114405,0,1754402566,13904.215664629992,15.651112470004591,53068.46680392 2025-08-05,14:02:48.000,217,11065605,114365,0,1754402567,13904.128092599996,15.693407250000746,53068.41090696 2025-08-05,14:02:49.000,217,11065563,114325,0,1754402568,13904.148301529996,15.742751160003536,53068.43186832 2025-08-05,14:02:50.000,217,11065595,114525,0,1754402569,13904.047256879996,15.763898550001613,53068.3899456 2025-08-05,14:02:51.000,217,11065558,114565,0,1754402570,13904.087674739996,15.79209506999905,53068.42488120001 2025-08-05,14:02:52.000,217,11065568,114565,0,1754402571,13904.074202119991,15.79209506999905,53068.348022879996 2025-08-05,14:02:53.000,217,11065615,114125,0,1754402572,13903.966421159996,15.84143898000184,53068.36898424 2025-08-05,14:02:54.000,217,11065570,114565,0,1754402573,13903.966421159996,15.848488110001199,53068.348022879996 2025-08-05,14:02:55.000,217,11065567,114485,0,1754402574,13903.95968485,15.855537240000558,53068.36199712 2025-08-05,14:02:56.000,217,11065575,114405,0,1754402575,13903.93273960999,15.897832020003989,53068.334048640005 2025-08-05,14:02:57.000,217,11065578,114245,0,1754402576,13903.95294853999,15.862586369999917,53068.29212592 2025-08-05,14:02:58.000,217,11065654,114285,0,1754402577,13903.95968485,15.876684629998636,53068.32706152001 2025-08-05,14:02:59.000,217,11065580,114365,0,1754402578,13903.95968485,15.83438985000248,53068.29911304 2025-08-05,14:03:00.000,217,11065622,114285,0,1754402579,13903.93273960999,15.89078289000463,53068.29911304 2025-08-05,14:03:01.000,217,11065627,114405,0,1754402580,13903.905794369995,15.855537240000558,53068.26417744 2025-08-05,14:03:02.000,217,11065555,114405,0,1754402581,13903.91926699,15.855537240000558,53068.236228960006 2025-08-05,14:03:03.000,217,11065598,114125,0,1754402582,13903.87211281999,15.83438985000248,53068.236228960006 2025-08-05,14:03:04.000,217,11065649,114245,0,1754402583,13903.87211281999,15.820291590003762,53068.19430624 2025-08-05,14:03:05.000,217,11065568,114325,0,1754402584,13903.91253067999,15.848488110001199,53068.22225472 2025-08-05,14:03:06.000,217,11065587,114365,0,1754402585,13903.83843127,15.79209506999905,53068.166357760005 2025-08-05,14:03:07.000,217,11065602,114245,0,1754402586,13903.83169495999,15.79209506999905,53068.15937064001 2025-08-05,14:03:08.000,217,11065573,114525,0,1754402587,13903.77780448,15.820291590003762,53068.17334488 2025-08-05,14:03:09.000,217,11065633,114164,0,1754402588,13903.81822234,15.79209506999905,53068.13142216 2025-08-05,14:03:10.000,217,11065559,114285,0,1754402589,13903.865376509995,15.862586369999917,53068.09648656 2025-08-05,14:03:11.000,217,11065567,114405,0,1754402590,13903.85190388999,15.813242460004403,53068.13142216 2025-08-05,14:03:12.000,217,11065642,114125,0,1754402591,13903.87884913,15.84143898000184,53068.15937064001 2025-08-05,14:03:13.000,217,11065544,114325,0,1754402592,13903.865376509995,15.862586369999917,53068.12443504 2025-08-05,14:03:14.000,217,11065621,114285,0,1754402593,13903.81822234,15.848488110001199,53068.13142216 2025-08-05,14:03:15.000,217,11065565,114325,0,1754402594,13903.79127709999,15.84143898000184,53068.13840928001 2025-08-05,14:03:16.000,217,11065574,114325,0,1754402595,13903.75759555,15.79209506999905,53068.12443504 2025-08-05,14:03:17.000,217,11065609,114085,0,1754402596,13903.75759555,15.79209506999905,53068.15937064001 2025-08-05,14:03:18.000,217,11065558,114325,0,1754402597,13903.75759555,15.770947680000972,53068.1453964 2025-08-05,14:03:19.000,217,11065599,114125,0,1754402598,13903.75759555,15.749800290002895,53068.09648656 2025-08-05,14:03:20.000,217,11065627,114205,0,1754402599,13903.73738662,15.756849420002254,53068.08251232 2025-08-05,14:03:21.000,217,11065609,114325,0,1754402600,13903.75085923999,15.735702030004177,53068.06155096001 2025-08-05,14:03:22.000,217,11065588,114445,0,1754402601,13903.77106816999,15.707505509999464,53068.0755252 2025-08-05,14:03:23.000,217,11065566,114325,0,1754402602,13903.77780448,15.65816160000395,53068.0755252 2025-08-05,14:03:24.000,217,11065579,114605,0,1754402603,13903.73738662,15.629965079999238,53068.012641119996 2025-08-05,14:03:25.000,217,11065580,114205,0,1754402604,13903.744122929995,15.594719430002442,53068.0755252 2025-08-05,14:03:26.000,217,11065576,114045,0,1754402605,13903.79801341,15.56652290999773,53068.068538080006 2025-08-05,14:03:27.000,217,11065598,114405,0,1754402606,13903.75759555,15.580621170003724,53067.998666880005 2025-08-05,14:03:28.000,217,11065622,114245,0,1754402607,13903.804749719995,15.524228130001575,53068.03360248 2025-08-05,14:03:29.000,217,11065562,114645,0,1754402608,13903.83843127,15.573572040004365,53068.03360248 2025-08-05,14:03:30.000,217,11065587,114205,0,1754402609,13903.85190388999,15.552424649999011,53067.998666880005 2025-08-05,14:03:31.000,217,11065577,114445,0,1754402610,13903.91253067999,15.517179000002216,53068.005654 2025-08-05,14:03:32.000,217,11065609,114125,0,1754402611,13903.91926699,15.510129870002856,53067.998666880005 2025-08-05,14:03:33.000,217,11065575,114245,0,1754402612,13903.946212229996,15.531277260000934,53068.012641119996 2025-08-05,14:03:34.000,217,11065591,114085,0,1754402613,13904.013575329991,15.552424649999011,53067.97770552 2025-08-05,14:03:35.000,217,11065573,114285,0,1754402614,13903.93273960999,15.496031610004138,53067.94276992001 2025-08-05,14:03:36.000,217,11065548,114325,0,1754402615,13903.95294853999,15.510129870002856,53067.95674416 2025-08-05,14:03:37.000,217,11065610,114525,0,1754402616,13903.946212229996,15.496031610004138,53067.949757040005 2025-08-05,14:03:38.000,217,11065592,114405,0,1754402617,13903.97989378,15.474884219998785,53067.97071840001 2025-08-05,14:03:39.000,217,11065581,114405,0,1754402618,13903.95294853999,15.481933349998144,53067.97071840001 2025-08-05,14:03:40.000,217,11065596,114285,0,1754402619,13903.946212229996,15.43258944000263,53067.92879568 2025-08-05,14:03:41.000,217,11065613,114045,0,1754402620,13903.926003299996,15.43258944000263,53067.9357828 2025-08-05,14:03:42.000,217,11065605,113965,0,1754402621,13903.91253067999,15.355049010002404,53067.91482144 2025-08-05,14:03:43.000,217,11065580,114365,0,1754402622,13903.91253067999,15.355049010002404,53068.01962824001 2025-08-05,14:03:44.000,217,11065582,114205,0,1754402623,13903.87211281999,15.277508580002177,53067.96373128 2025-08-05,14:03:45.000,217,11065598,114485,0,1754402624,13903.865376509995,15.228164669999387,53067.949757040005 2025-08-05,14:03:46.000,217,11065582,114245,0,1754402625,13903.81148602999,15.15767336999852,53067.879885840004 2025-08-05,14:03:47.000,217,11065580,114285,0,1754402626,13903.79801341,15.136525980000442,53067.9357828 2025-08-05,14:03:48.000,217,11065569,114565,0,1754402627,13903.804749719995,15.058985550000216,53067.949757040005 2025-08-05,14:03:49.000,217,11065565,114285,0,1754402628,13903.77106816999,15.03078903000278,53067.89386008001 2025-08-05,14:03:50.000,217,11065544,114245,0,1754402629,13903.744122929995,14.97439599000063,53067.900847200006 2025-08-05,14:03:51.000,217,11065624,114405,0,1754402630,13903.71044137999,14.97439599000063,53067.87289872001 2025-08-05,14:03:52.000,217,11065572,114365,0,1754402631,13903.764331859995,14.953248600002553,53067.8659116 2025-08-05,14:03:53.000,217,11065612,114405,0,1754402632,13903.73065030999,14.932101210004475,53067.900847200006 2025-08-05,14:03:54.000,217,11065609,114365,0,1754402633,13903.73738662,14.903904689999763,53067.83796312 2025-08-05,14:03:55.000,217,11065602,114365,0,1754402634,13903.71044137999,14.896855560000404,53067.78905328 2025-08-05,14:03:56.000,217,11065591,114405,0,1754402635,13903.71717769,14.896855560000404,53067.8659116 2025-08-05,14:03:57.000,217,11065577,114405,0,1754402636,13903.71717769,14.889806430001045,53067.81001464 2025-08-05,14:03:58.000,217,11065585,114485,0,1754402637,13903.75759555,14.861609910003608,53067.80302752001 2025-08-05,14:03:59.000,217,11065632,114805,0,1754402638,13903.81822234,14.910953819999122,53067.83796312 2025-08-05,14:04:00.000,217,11065564,114285,0,1754402639,13903.905794369995,14.868659040002967,53067.81001464 2025-08-05,14:04:01.000,217,11065515,114405,0,1754402640,13903.91926699,14.910953819999122,53067.80302752001 2025-08-05,14:04:02.000,217,11065601,114325,0,1754402641,13903.91253067999,14.910953819999122,53067.74713056 2025-08-05,14:04:03.000,217,11065609,114685,0,1754402642,13903.946212229996,14.910953819999122,53067.782066160005 2025-08-05,14:04:04.000,217,11065559,114445,0,1754402643,13903.93273960999,14.953248600002553,53067.80302752001 2025-08-05,14:04:05.000,217,11065555,114164,0,1754402644,13903.966421159996,14.960297730001912,53067.76809192 2025-08-05,14:04:06.000,217,11065568,114365,0,1754402645,13903.91253067999,14.932101210004475,53067.782066160005 2025-08-05,14:04:07.000,217,11065565,114045,0,1754402646,13903.89232174999,14.918002949998481,53067.82398888001 2025-08-05,14:04:08.000,217,11065560,114445,0,1754402647,13903.85190388999,14.932101210004475,53067.7960404 2025-08-05,14:04:09.000,217,11065564,114205,0,1754402648,13903.865376509995,14.92505207999784,53067.81001464 2025-08-05,14:04:10.000,217,11065577,114085,0,1754402649,13903.81148602999,14.918002949998481,53067.80302752001 2025-08-05,14:04:11.000,217,11065631,114285,0,1754402650,13903.83169495999,14.868659040002967,53067.75411768001 2025-08-05,14:04:12.000,217,11065605,114645,0,1754402651,13903.784540789995,14.84751165000489,53067.74014344 2025-08-05,14:04:13.000,217,11065526,114565,0,1754402652,13903.75759555,14.769971220004663,53067.733156320006 2025-08-05,14:04:14.000,217,11065618,114485,0,1754402653,13903.79127709999,14.720627310001873,53067.830976000005 2025-08-05,14:04:15.000,217,11065608,114405,0,1754402654,13903.69023244999,14.685381659997802,53067.74014344 2025-08-05,14:04:16.000,217,11065592,114285,0,1754402655,13903.63634197,14.636037750002288,53067.75411768001 2025-08-05,14:04:17.000,217,11065612,114125,0,1754402656,13903.622869349994,14.579644710000139,53067.733156320006 2025-08-05,14:04:18.000,217,11065588,114325,0,1754402657,13903.56897886999,14.51620253999863,53067.74713056 2025-08-05,14:04:19.000,217,11065627,114365,0,1754402658,13903.575715179999,14.473907760002476,53067.712194960004 2025-08-05,14:04:20.000,217,11065550,114325,0,1754402659,13903.575715179999,14.438662109998404,53067.6912336 2025-08-05,14:04:21.000,217,11065619,114405,0,1754402660,13903.582451489994,14.417514720000327,53067.67027224 2025-08-05,14:04:22.000,217,11065621,114164,0,1754402661,13903.622869349994,14.38931820000289,53067.74713056 2025-08-05,14:04:23.000,217,11065549,114405,0,1754402662,13903.61613304,14.382269070003531,53067.74014344 2025-08-05,14:04:24.000,217,11065577,114285,0,1754402663,13903.63634197,14.375219940004172,53067.72616920001 2025-08-05,14:04:25.000,217,11065589,114445,0,1754402664,13903.64981458999,14.38931820000289,53067.6912336 2025-08-05,14:04:26.000,217,11065597,114205,0,1754402665,13903.683496139995,14.403416460001608,53067.712194960004 2025-08-05,14:04:27.000,217,11065610,114365,0,1754402666,13903.63634197,14.445711239997763,53067.663285120005 2025-08-05,14:04:28.000,217,11065617,114405,0,1754402667,13903.67002351999,14.459809500003757,53067.70520784001 2025-08-05,14:04:29.000,217,11065568,114485,0,1754402668,13903.60939672999,14.530300800004625,53067.71918208 2025-08-05,14:04:30.000,217,11065548,114245,0,1754402669,13903.595924109999,14.56554645000142,53067.68424648001 2025-08-05,14:04:31.000,217,11065561,114285,0,1754402670,13903.54876993999,14.62193949000357,53067.68424648001 2025-08-05,14:04:32.000,217,11065580,114565,0,1754402671,13903.54876993999,14.636037750002288,53067.72616920001 2025-08-05,14:04:33.000,217,11065552,114365,0,1754402672,13903.481406839994,14.671283399999083,53067.70520784001 2025-08-05,14:04:34.000,217,11065557,114325,0,1754402673,13903.467934219989,14.678332529998443,53067.69822072 2025-08-05,14:04:35.000,217,11065593,114485,0,1754402674,13903.420780049993,14.706529050003155,53067.6213624 2025-08-05,14:04:36.000,217,11065596,114405,0,1754402675,13903.420780049993,14.734725570000592,53067.677259359996 2025-08-05,14:04:37.000,217,11065569,114485,0,1754402676,13903.414043739998,14.7981677400021,53067.712194960004 2025-08-05,14:04:38.000,217,11065605,114365,0,1754402677,13903.346680639988,14.826364259999536,53067.64931088 2025-08-05,14:04:39.000,217,11065523,114445,0,1754402678,13903.339944329993,14.84751165000489,53067.677259359996 2025-08-05,14:04:40.000,217,11065594,114525,0,1754402679,13903.380362189993,14.840462519998255,53067.6213624 2025-08-05,14:04:41.000,217,11065604,114125,0,1754402680,13903.346680639988,14.833413389998896,53067.63533664001 2025-08-05,14:04:42.000,217,11065559,114685,0,1754402681,13903.373625879998,14.854560780004249,53067.64232376 2025-08-05,14:04:43.000,217,11065609,114365,0,1754402682,13903.366889569988,14.861609910003608,53067.5514912 2025-08-05,14:04:44.000,217,11065570,114365,0,1754402683,13903.373625879998,14.875708170002326,53067.52354272 2025-08-05,14:04:45.000,217,11065554,114525,0,1754402684,13903.373625879998,14.903904689999763,53067.544504080004 2025-08-05,14:04:46.000,217,11065619,114485,0,1754402685,13903.393834809998,14.903904689999763,53067.59341392 2025-08-05,14:04:47.000,217,11065581,114365,0,1754402686,13903.488143149989,14.967346860001271,53067.565465440006 2025-08-05,14:04:48.000,217,11065607,114365,0,1754402687,13903.501615769994,14.967346860001271,53067.60040104 2025-08-05,14:04:49.000,217,11065565,114205,0,1754402688,13903.528561009989,14.98144511999999,53067.614375280005 2025-08-05,14:04:50.000,217,11065555,114365,0,1754402689,13903.555506249999,14.939150340003835,53067.60738816001 2025-08-05,14:04:51.000,217,11065532,114445,0,1754402690,13903.54876993999,14.967346860001271,53067.64232376 2025-08-05,14:04:52.000,217,11065648,114365,0,1754402691,13903.56897886999,14.995543379998708,53067.60040104 2025-08-05,14:04:53.000,217,11065631,114045,0,1754402692,13903.60939672999,15.009641640004702,53067.6213624 2025-08-05,14:04:54.000,217,11065603,114325,0,1754402693,13903.602660419994,15.044887290001498,53067.64232376 2025-08-05,14:04:55.000,217,11065585,114405,0,1754402694,13903.63634197,15.016690770004061,53067.65629800001 2025-08-05,14:04:56.000,217,11065571,114325,0,1754402695,13903.703705069995,15.066034679999575,53067.60738816001 2025-08-05,14:04:57.000,217,11065641,114565,0,1754402696,13903.703705069995,15.101280330003647,53067.614375280005 2025-08-05,14:04:58.000,217,11065611,114365,0,1754402697,13903.723913999995,15.058985550000216,53067.62834952 2025-08-05,14:04:59.000,217,11065567,114245,0,1754402698,13903.723913999995,15.066034679999575,53067.69822072 2025-08-05,14:05:00.000,217,11065558,114405,0,1754402699,13903.723913999995,15.073083809998934,53067.62834952 2025-08-05,14:05:01.000,217,11065563,114365,0,1754402700,13903.79127709999,15.080132939998293,53067.6213624 2025-08-05,14:05:02.000,217,11065599,114125,0,1754402701,13903.79801341,15.03078903000278,53067.60040104 2025-08-05,14:05:03.000,217,11065560,114085,0,1754402702,13903.8586402,15.03078903000278,53067.677259359996 2025-08-05,14:05:04.000,217,11065567,114285,0,1754402703,13903.89905806,15.058985550000216,53067.57245256 2025-08-05,14:05:05.000,217,11065573,114405,0,1754402704,13903.89905806,15.037838160002138,53067.614375280005 2025-08-05,14:05:06.000,217,11065629,114405,0,1754402705,13903.885585439995,15.066034679999575,53067.57245256 2025-08-05,14:05:07.000,217,11065527,114205,0,1754402706,13903.926003299996,15.108329460003006,53067.64931088 2025-08-05,14:05:08.000,217,11065599,114445,0,1754402707,13903.85190388999,15.129476850001083,53067.68424648001 2025-08-05,14:05:09.000,217,11065587,114325,0,1754402708,13903.81148602999,15.101280330003647,53067.62834952 2025-08-05,14:05:10.000,217,11065557,114445,0,1754402709,13903.79127709999,15.094231200004288,53067.64232376 2025-08-05,14:05:11.000,217,11065610,114164,0,1754402710,13903.71044137999,15.051936420000857,53067.68424648001 2025-08-05,14:05:12.000,217,11065596,114405,0,1754402711,13903.73738662,15.066034679999575,53067.67027224 2025-08-05,14:05:13.000,217,11065562,114285,0,1754402712,13903.744122929995,15.073083809998934,53067.712194960004 2025-08-05,14:05:14.000,217,11065635,114405,0,1754402713,13903.75759555,15.058985550000216,53067.712194960004 2025-08-05,14:05:15.000,217,11065588,114245,0,1754402714,13903.71044137999,15.03078903000278,53067.71918208 2025-08-05,14:05:16.000,217,11065596,114565,0,1754402715,13903.71717769,15.03078903000278,53067.70520784001 2025-08-05,14:05:17.000,217,11065575,114405,0,1754402716,13903.64981458999,15.002592509998067,53067.6213624 2025-08-05,14:05:18.000,217,11065586,114365,0,1754402717,13903.62960565999,15.058985550000216,53067.58642680001 2025-08-05,14:05:19.000,217,11065623,114365,0,1754402718,13903.58918779999,15.009641640004702,53067.64232376 2025-08-05,14:05:20.000,217,11065553,114565,0,1754402719,13903.54876993999,14.995543379998708,53067.64931088 2025-08-05,14:05:21.000,217,11065620,114485,0,1754402720,13903.521824699994,14.939150340003835,53067.65629800001 2025-08-05,14:05:22.000,217,11065590,114725,0,1754402721,13903.542033629994,14.960297730001912,53067.64232376 2025-08-05,14:05:23.000,217,11065606,114445,0,1754402722,13903.542033629994,14.918002949998481,53067.614375280005 2025-08-05,14:05:24.000,217,11065599,114565,0,1754402723,13903.58918779999,14.953248600002553,53067.60040104 2025-08-05,14:05:25.000,217,11065638,114445,0,1754402724,13903.64981458999,14.946199470003194,53067.60040104 2025-08-05,14:05:26.000,217,11065593,114485,0,1754402725,13903.71044137999,14.92505207999784,53067.60040104 2025-08-05,14:05:27.000,217,11065640,114365,0,1754402726,13903.73738662,14.896855560000404,53067.58642680001 2025-08-05,14:05:28.000,217,11065569,114325,0,1754402727,13903.824958649995,14.896855560000404,53067.63533664001 2025-08-05,14:05:29.000,217,11065605,114605,0,1754402728,13903.8586402,14.84751165000489,53067.60738816001 2025-08-05,14:05:30.000,217,11065619,114445,0,1754402729,13903.905794369995,14.812266000000818,53067.60040104 2025-08-05,14:05:31.000,217,11065581,114485,0,1754402730,13903.91926699,14.784069480003382,53067.6213624 2025-08-05,14:05:32.000,217,11065667,114245,0,1754402731,13903.946212229996,14.755872959998669,53067.57943968 2025-08-05,14:05:33.000,217,11065568,114485,0,1754402732,13904.006839019996,14.769971220004663,53067.57245256 2025-08-05,14:05:34.000,217,11065627,114645,0,1754402733,13903.97315746999,14.74882382999931,53067.57943968 2025-08-05,14:05:35.000,217,11065565,114365,0,1754402734,13903.993366399991,14.777020350004022,53067.55847832001 2025-08-05,14:05:36.000,217,11065595,114285,0,1754402735,13904.04052057,14.805216870001459,53067.614375280005 2025-08-05,14:05:37.000,217,11065562,114525,0,1754402736,13903.95968485,14.727676440001233,53067.59341392 2025-08-05,14:05:38.000,217,11065590,114325,0,1754402737,13903.993366399991,14.784069480003382,53067.55847832001 2025-08-05,14:05:39.000,217,11065654,114285,0,1754402738,13904.013575329991,14.79111861000274,53067.6213624 2025-08-05,14:05:40.000,217,11065538,114445,0,1754402739,13903.95968485,14.812266000000818,53067.58642680001 2025-08-05,14:05:41.000,217,11065640,114365,0,1754402740,13903.89905806,14.812266000000818,53067.63533664001 2025-08-05,14:05:42.000,217,11065643,114365,0,1754402741,13903.926003299996,14.777020350004022,53067.57245256 2025-08-05,14:05:43.000,217,11065608,114405,0,1754402742,13903.93273960999,14.734725570000592,53067.62834952 2025-08-05,14:05:44.000,217,11065559,114445,0,1754402743,13903.95968485,14.713578180002514,53067.52354272 2025-08-05,14:05:45.000,217,11065602,114325,0,1754402744,13903.95294853999,14.664234269999724,53067.59341392 2025-08-05,14:05:46.000,217,11065560,114525,0,1754402745,13903.97989378,14.706529050003155,53067.60040104 2025-08-05,14:05:47.000,217,11065624,114365,0,1754402746,13903.966421159996,14.699479920003796,53067.60040104 2025-08-05,14:05:48.000,217,11065527,114325,0,1754402747,13904.006839019996,14.657185140000365,53067.57943968 2025-08-05,14:05:49.000,217,11065560,114445,0,1754402748,13904.033784259991,14.636037750002288,53067.55847832001 2025-08-05,14:05:50.000,217,11065574,114445,0,1754402749,13904.0607295,14.636037750002288,53067.53751696001 2025-08-05,14:05:51.000,217,11065551,114245,0,1754402750,13904.094411049991,14.650136010001006,53067.59341392 2025-08-05,14:05:52.000,217,11065549,114405,0,1754402751,13904.175246769992,14.720627310001873,53067.55847832001 2025-08-05,14:05:53.000,217,11065570,113885,0,1754402752,13904.155037839992,14.762922089998028,53067.53751696001 2025-08-05,14:05:54.000,217,11065615,114205,0,1754402753,13904.242609870002,14.7981677400021,53067.58642680001 2025-08-05,14:05:55.000,217,11065612,114445,0,1754402754,13904.309972969997,14.79111861000274,53067.57943968 2025-08-05,14:05:56.000,217,11065595,114405,0,1754402755,13904.404281310002,14.812266000000818,53067.565465440006 2025-08-05,14:05:57.000,217,11065583,114365,0,1754402756,13904.512062269998,14.861609910003608,53067.57943968 2025-08-05,14:05:58.000,217,11065584,114365,0,1754402757,13904.619843229993,14.903904689999763,53067.544504080004 2025-08-05,14:05:59.000,217,11065563,114325,0,1754402758,13904.747833119989,14.910953819999122,53067.6213624 2025-08-05,14:06:00.000,217,11065636,114085,0,1754402759,13904.86908669999,14.896855560000404,53067.677259359996 2025-08-05,14:06:01.000,217,11065599,114685,0,1754402760,13904.90950455999,14.910953819999122,53067.67027224 2025-08-05,14:06:02.000,217,11065576,114285,0,1754402761,13904.97686766,14.939150340003835,53067.71918208 2025-08-05,14:06:03.000,217,11065592,114405,0,1754402762,13905.03749445,14.967346860001271,53067.67027224 2025-08-05,14:06:04.000,217,11065615,114285,0,1754402763,13905.07791231,14.939150340003835,53067.712194960004 2025-08-05,14:06:05.000,217,11065607,114125,0,1754402764,13905.084648619995,14.946199470003194,53067.712194960004 2025-08-05,14:06:06.000,217,11065537,114565,0,1754402765,13905.07791231,14.97439599000063,53067.712194960004 2025-08-05,14:06:07.000,217,11065559,114245,0,1754402766,13905.084648619995,14.98144511999999,53067.74713056 2025-08-05,14:06:08.000,217,11065539,114565,0,1754402767,13905.07117599999,14.861609910003608,53067.75411768001 2025-08-05,14:06:09.000,217,11065562,114445,0,1754402768,13905.03749445,14.889806430001045,53067.7960404 2025-08-05,14:06:10.000,217,11065547,114325,0,1754402769,13905.003812899995,14.826364259999536,53067.74014344 2025-08-05,14:06:11.000,217,11065558,114565,0,1754402770,13904.963395039995,14.826364259999536,53067.74014344 2025-08-05,14:06:12.000,217,11065643,114245,0,1754402771,13904.97686766,14.826364259999536,53067.72616920001 2025-08-05,14:06:13.000,217,11065583,114405,0,1754402772,13904.92971348999,14.833413389998896,53067.74014344 2025-08-05,14:06:14.000,217,11065622,114325,0,1754402773,13904.922977179995,14.7981677400021,53067.782066160005 2025-08-05,14:06:15.000,217,11065514,114125,0,1754402774,13904.922977179995,14.868659040002967,53067.782066160005 2025-08-05,14:06:16.000,217,11065548,114445,0,1754402775,13904.943186109995,14.875708170002326,53067.76809192 2025-08-05,14:06:17.000,217,11065597,114485,0,1754402776,13904.943186109995,14.896855560000404,53067.80302752001 2025-08-05,14:06:18.000,217,11065566,114405,0,1754402777,13904.95665873,14.92505207999784,53067.77507904001 2025-08-05,14:06:19.000,217,11065588,114285,0,1754402778,13904.97686766,14.946199470003194,53067.78905328 2025-08-05,14:06:20.000,217,11065548,114445,0,1754402779,13904.963395039995,14.960297730001912,53067.85193736001 2025-08-05,14:06:21.000,217,11065584,114445,0,1754402780,13904.97013134999,14.967346860001271,53067.844950239996 2025-08-05,14:06:22.000,217,11065581,114525,0,1754402781,13904.983603969995,15.002592509998067,53067.80302752001 2025-08-05,14:06:23.000,217,11065618,114245,0,1754402782,13904.963395039995,15.016690770004061,53067.82398888001 2025-08-05,14:06:24.000,217,11065636,114605,0,1754402783,13905.003812899995,15.002592509998067,53067.782066160005 2025-08-05,14:06:25.000,217,11065583,114645,0,1754402784,13905.05770338,14.98144511999999,53067.80302752001 2025-08-05,14:06:26.000,217,11065608,114365,0,1754402785,13905.064439689995,14.98144511999999,53067.81001464 2025-08-05,14:06:27.000,217,11065634,114525,0,1754402786,13905.07117599999,14.995543379998708,53067.81001464 2025-08-05,14:06:28.000,217,11065565,114365,0,1754402787,13905.05096706999,15.03078903000278,53067.83796312 2025-08-05,14:06:29.000,217,11065623,114445,0,1754402788,13905.03075813999,15.002592509998067,53067.78905328 2025-08-05,14:06:30.000,217,11065578,114565,0,1754402789,13905.044230759995,14.995543379998708,53067.82398888001 2025-08-05,14:06:31.000,217,11065585,114285,0,1754402790,13905.01054920999,14.967346860001271,53067.85193736001 2025-08-05,14:06:32.000,217,11065603,114365,0,1754402791,13905.01728552,14.988494249999349,53067.7960404 2025-08-05,14:06:33.000,217,11065594,114285,0,1754402792,13904.92971348999,14.988494249999349,53067.7611048 2025-08-05,14:06:34.000,217,11065611,114565,0,1754402793,13904.92971348999,14.98144511999999,53067.80302752001 2025-08-05,14:06:35.000,217,11065583,114565,0,1754402794,13904.862350389994,14.98144511999999,53067.7611048 2025-08-05,14:06:36.000,217,11065553,114405,0,1754402795,13904.734360499999,14.946199470003194,53067.75411768001 2025-08-05,14:06:37.000,217,11065596,114245,0,1754402796,13904.693942639999,14.953248600002553,53067.74713056 2025-08-05,14:06:38.000,217,11065609,114365,0,1754402797,13904.619843229993,14.92505207999784,53067.74014344 2025-08-05,14:06:39.000,217,11065519,114525,0,1754402798,13904.565952749988,14.896855560000404,53067.76809192 2025-08-05,14:06:40.000,217,11065575,114525,0,1754402799,13904.464908100003,14.84751165000489,53067.733156320006 2025-08-05,14:06:41.000,217,11065591,114245,0,1754402800,13904.350390829997,14.805216870001459,53067.712194960004 2025-08-05,14:06:42.000,217,11065600,114405,0,1754402801,13904.309972969997,14.762922089998028,53067.72616920001 2025-08-05,14:06:43.000,217,11065581,114725,0,1754402802,13904.235873559992,14.636037750002288,53067.68424648001 2025-08-05,14:06:44.000,217,11065637,114485,0,1754402803,13904.121356290001,14.558497320002061,53067.68424648001 2025-08-05,14:06:45.000,217,11065542,114405,0,1754402804,13903.97315746999,14.51620253999863,53067.6213624 2025-08-05,14:06:46.000,217,11065573,114285,0,1754402805,13903.87884913,14.459809500003757,53067.58642680001 2025-08-05,14:06:47.000,217,11065600,114365,0,1754402806,13903.81148602999,14.410465590000967,53067.57245256 2025-08-05,14:06:48.000,217,11065553,114365,0,1754402807,13903.764331859995,14.34702341999946,53067.57943968 2025-08-05,14:06:49.000,217,11065578,114525,0,1754402808,13903.69023244999,14.255384730000515,53067.544504080004 2025-08-05,14:06:50.000,217,11065570,114645,0,1754402809,13903.562242559994,14.241286470001796,53067.46764576001 2025-08-05,14:06:51.000,217,11065653,114525,0,1754402810,13903.501615769994,14.255384730000515,53067.47463288 2025-08-05,14:06:52.000,217,11065620,114365,0,1754402811,13903.434252669998,14.241286470001796,53067.43969728001 2025-08-05,14:06:53.000,217,11065554,114645,0,1754402812,13903.333208019998,14.220139080003719,53067.397774560006 2025-08-05,14:06:54.000,217,11065643,114205,0,1754402813,13903.339944329993,14.255384730000515,53067.34886472001 2025-08-05,14:06:55.000,217,11065587,114245,0,1754402814,13903.292790159998,14.241286470001796,53067.36982608001 2025-08-05,14:06:56.000,217,11065547,114525,0,1754402815,13903.238899679993,14.276532119998592,53067.28598064 2025-08-05,14:06:57.000,217,11065575,114405,0,1754402816,13903.265844920003,14.297679510003945,53067.27200640001 2025-08-05,14:06:58.000,217,11065563,114325,0,1754402817,13903.292790159998,14.332925160000741,53067.21610944 2025-08-05,14:06:59.000,217,11065563,114405,0,1754402818,13903.339944329993,14.375219940004172,53067.21610944 2025-08-05,14:07:00.000,217,11065623,114325,0,1754402819,13903.407307429989,14.417514720000327,53067.18816096 2025-08-05,14:07:01.000,217,11065617,114405,0,1754402820,13903.467934219989,14.473907760002476,53067.160212480005 2025-08-05,14:07:02.000,217,11065578,114445,0,1754402821,13903.488143149989,14.56554645000142,53067.12527688 2025-08-05,14:07:03.000,217,11065609,114725,0,1754402822,13903.542033629994,14.61489036000421,53067.111302640005 2025-08-05,14:07:04.000,217,11065641,114685,0,1754402823,13903.595924109999,14.62193949000357,53067.12527688 2025-08-05,14:07:05.000,217,11065584,114565,0,1754402824,13903.62960565999,14.678332529998443,53067.15322536001 2025-08-05,14:07:06.000,217,11065559,114285,0,1754402825,13903.683496139995,14.664234269999724,53067.0973284 2025-08-05,14:07:07.000,217,11065559,114365,0,1754402826,13903.764331859995,14.664234269999724,53067.08335416001 2025-08-05,14:07:08.000,217,11065640,114365,0,1754402827,13903.87884913,14.657185140000365,53067.11828976 2025-08-05,14:07:09.000,217,11065590,114365,0,1754402828,13903.986630089996,14.62193949000357,53067.111302640005 2025-08-05,14:07:10.000,217,11065572,114285,0,1754402829,13904.006839019996,14.62193949000357,53067.12527688 2025-08-05,14:07:11.000,217,11065623,114565,0,1754402830,13904.067465809996,14.62193949000357,53067.160212480005 2025-08-05,14:07:12.000,217,11065569,114485,0,1754402831,13904.074202119991,14.579644710000139,53067.14623824 2025-08-05,14:07:13.000,217,11065649,114365,0,1754402832,13904.047256879996,14.530300800004625,53067.13925112 2025-08-05,14:07:14.000,217,11065618,114445,0,1754402833,13904.02031164,14.480956890001835,53067.13925112 2025-08-05,14:07:15.000,217,11065653,114205,0,1754402834,13903.97315746999,14.375219940004172,53067.14623824 2025-08-05,14:07:16.000,217,11065599,114365,0,1754402835,13903.91926699,14.311777770002664,53067.15322536001 2025-08-05,14:07:17.000,217,11065563,114525,0,1754402836,13903.85190388999,14.234237340002437,53067.08335416001 2025-08-05,14:07:18.000,217,11065590,114725,0,1754402837,13903.83169495999,14.142598650003492,53067.1671996 2025-08-05,14:07:19.000,217,11065583,114205,0,1754402838,13903.764331859995,14.036861699998553,53067.11828976 2025-08-05,14:07:20.000,217,11065624,114285,0,1754402839,13903.73738662,13.966370399997686,53067.160212480005 2025-08-05,14:07:21.000,217,11065582,114365,0,1754402840,13903.69023244999,13.909977360002813,53067.111302640005 2025-08-05,14:07:22.000,217,11065609,114685,0,1754402841,13903.58918779999,13.818338670003868,53067.12527688 2025-08-05,14:07:23.000,217,11065622,114085,0,1754402842,13903.515088389999,13.797191279998515,53067.10431552001 2025-08-05,14:07:24.000,217,11065574,114485,0,1754402843,13903.454461599998,13.747847370003,53067.08335416001 2025-08-05,14:07:25.000,217,11065623,114525,0,1754402844,13903.373625879998,13.677356070002133,53066.97156024 2025-08-05,14:07:26.000,217,11065614,114445,0,1754402845,13903.326471709988,13.628012159999344,53066.97854736 2025-08-05,14:07:27.000,217,11065653,114405,0,1754402846,13903.265844920003,13.57161912000447,53066.99950872 2025-08-05,14:07:28.000,217,11065617,114365,0,1754402847,13903.178272889993,13.564569989997835,53066.96457312001 2025-08-05,14:07:29.000,217,11065572,114365,0,1754402848,13903.158063959992,13.501127820003603,53066.92963752 2025-08-05,14:07:30.000,217,11065649,114485,0,1754402849,13903.164800270002,13.494078690004244,53066.943611760005 2025-08-05,14:07:31.000,217,11065609,114325,0,1754402850,13903.063755620002,13.501127820003603,53066.90168904 2025-08-05,14:07:32.000,217,11065594,114325,0,1754402851,13903.003128830002,13.536373470000399,53066.86675344001 2025-08-05,14:07:33.000,217,11065599,114485,0,1754402852,13902.969447279997,13.564569989997835,53066.79688224001 2025-08-05,14:07:34.000,217,11065652,114245,0,1754402853,13902.922293110001,13.550471729999117,53066.76893376001 2025-08-05,14:07:35.000,217,11065542,114445,0,1754402854,13902.935765729992,13.635061289998703,53066.72002392001 2025-08-05,14:07:36.000,217,11065582,114365,0,1754402855,13902.949238349996,13.635061289998703,53066.72002392001 2025-08-05,14:07:37.000,217,11065649,114405,0,1754402856,13902.922293110001,13.656208680004056,53066.72002392001 2025-08-05,14:07:38.000,217,11065597,114205,0,1754402857,13902.962710970001,13.691454330000852,53066.67111408001 2025-08-05,14:07:39.000,217,11065628,114365,0,1754402858,13902.915556799991,13.747847370003,53066.68508832 2025-08-05,14:07:40.000,217,11065566,114445,0,1754402859,13902.922293110001,13.790142149999156,53066.65015272001 2025-08-05,14:07:41.000,217,11065643,114445,0,1754402860,13902.935765729992,13.839486060001946,53066.67111408001 2025-08-05,14:07:42.000,217,11065586,114205,0,1754402861,13903.009865139997,13.917026490002172,53066.69207544 2025-08-05,14:07:43.000,217,11065583,114445,0,1754402862,13903.016601449992,13.93817388000025,53066.7130368 2025-08-05,14:07:44.000,217,11065620,114205,0,1754402863,13903.070491929997,13.98751779000304,53066.657139840005 2025-08-05,14:07:45.000,217,11065638,114725,0,1754402864,13903.151327649997,13.98751779000304,53066.66412696 2025-08-05,14:07:46.000,217,11065632,114245,0,1754402865,13903.191745509997,14.022763439999835,53066.657139840005 2025-08-05,14:07:47.000,217,11065650,114605,0,1754402866,13903.158063959992,14.022763439999835,53066.66412696 2025-08-05,14:07:48.000,217,11065634,114205,0,1754402867,13903.205218130002,14.022763439999835,53066.62220424 2025-08-05,14:07:49.000,217,11065610,114325,0,1754402868,13903.185009200002,14.029812569999194,53066.6431656 2025-08-05,14:07:50.000,217,11065625,114405,0,1754402869,13903.144591340002,14.001616050001758,53066.608230000005 2025-08-05,14:07:51.000,217,11065646,114365,0,1754402870,13903.110909789997,13.994566920002399,53066.56630728 2025-08-05,14:07:52.000,217,11065581,114565,0,1754402871,13903.030074069997,13.945223009999609,53066.56630728 2025-08-05,14:07:53.000,217,11065643,114565,0,1754402872,13902.996392519992,13.93817388000025,53066.58028152001 2025-08-05,14:07:54.000,217,11065602,114405,0,1754402873,13902.902084180001,13.846535190001305,53066.51739744 2025-08-05,14:07:55.000,217,11065633,114525,0,1754402874,13902.834721079991,13.790142149999156,53066.54534592 2025-08-05,14:07:56.000,217,11065614,114645,0,1754402875,13902.787566909996,13.75489650000236,53066.538358800004 2025-08-05,14:07:57.000,217,11065643,114485,0,1754402876,13902.74041274,13.726699979997647,53066.46150048001 2025-08-05,14:07:58.000,217,11065608,114485,0,1754402877,13902.65957702,13.663257810003415,53066.43355200001 2025-08-05,14:07:59.000,217,11065636,114445,0,1754402878,13902.61242284999,13.599815640001907,53066.4684876 2025-08-05,14:08:00.000,217,11065566,114205,0,1754402879,13902.61242284999,13.543422599999758,53066.44752624 2025-08-05,14:08:01.000,217,11065631,114445,0,1754402880,13902.53158712999,13.458833040000172,53066.41957776 2025-08-05,14:08:02.000,217,11065605,114565,0,1754402881,13902.51811451,13.388341739999305,53066.3986164 2025-08-05,14:08:03.000,217,11065655,114485,0,1754402882,13902.524850819995,13.360145220001868,53066.41957776 2025-08-05,14:08:04.000,217,11065587,114405,0,1754402883,13902.47096033999,13.268506530002924,53066.36368080001 2025-08-05,14:08:05.000,217,11065598,114445,0,1754402884,13902.41033354999,13.226211749999493,53066.34970656 2025-08-05,14:08:06.000,217,11065652,114365,0,1754402885,13902.342970449994,13.099327410003752,53066.33573232001 2025-08-05,14:08:07.000,217,11065555,114045,0,1754402886,13902.32949782999,13.11342567000247,53066.30778384 2025-08-05,14:08:08.000,217,11065641,114405,0,1754402887,13902.316025209999,13.049983500000963,53066.28682248 2025-08-05,14:08:09.000,217,11065594,114565,0,1754402888,13902.248662109989,12.958344810002018,53066.23791264 2025-08-05,14:08:10.000,217,11065630,114405,0,1754402889,13902.228453179989,12.89490264000051,53066.23791264 2025-08-05,14:08:11.000,217,11065619,114445,0,1754402890,13902.228453179989,12.901951769999869,53066.19598992001 2025-08-05,14:08:12.000,217,11065609,114485,0,1754402891,13902.167826389988,12.852607860004355,53066.16105432 2025-08-05,14:08:13.000,217,11065653,114365,0,1754402892,13902.208244249989,12.880804380001791,53066.14009296 2025-08-05,14:08:14.000,217,11065606,114405,0,1754402893,13902.167826389988,12.89490264000051,53066.07022176 2025-08-05,14:08:15.000,217,11065604,114485,0,1754402894,13902.194771629998,12.88785351000115,53066.09817024001 2025-08-05,14:08:16.000,217,11065642,114125,0,1754402895,13902.161090079993,12.873755250002432,53066.056247520006 2025-08-05,14:08:17.000,217,11065642,114485,0,1754402896,13902.127408529988,12.909000899999228,53066.02829904001 2025-08-05,14:08:18.000,217,11065652,114365,0,1754402897,13902.188035319989,12.88785351000115,53065.97240208 2025-08-05,14:08:19.000,217,11065581,114405,0,1754402898,13902.167826389988,12.89490264000051,53065.937466480005 2025-08-05,14:08:20.000,217,11065565,114365,0,1754402899,13902.154353769998,12.88785351000115,53065.937466480005 2025-08-05,14:08:21.000,217,11065580,114405,0,1754402900,13902.221716869994,12.84555872999772,53065.888556640006 2025-08-05,14:08:22.000,217,11065635,114445,0,1754402901,13902.208244249989,12.89490264000051,53065.867595280004 2025-08-05,14:08:23.000,217,11065608,114445,0,1754402902,13902.302552589994,12.873755250002432,53065.85362104 2025-08-05,14:08:24.000,217,11065605,114485,0,1754402903,13902.282343659994,12.873755250002432,53065.888556640006 2025-08-05,14:08:25.000,217,11065598,114525,0,1754402904,13902.322761519994,12.880804380001791,53065.8745824 2025-08-05,14:08:26.000,217,11065637,114485,0,1754402905,13902.34970675999,12.930148290004581,53065.83964680001 2025-08-05,14:08:27.000,217,11065627,114405,0,1754402906,13902.383388309994,12.930148290004581,53065.79073696001 2025-08-05,14:08:28.000,217,11065626,114285,0,1754402907,13902.423806169994,12.965393940001377,53065.77676272 2025-08-05,14:08:29.000,217,11065584,114325,0,1754402908,13902.383388309994,12.951295680002659,53065.77676272 2025-08-05,14:08:30.000,217,11065616,114645,0,1754402909,13902.403597239994,12.951295680002659,53065.78374984 2025-08-05,14:08:31.000,217,11065608,114365,0,1754402910,13902.34970675999,12.9442465500033,53065.76278848001 2025-08-05,14:08:32.000,217,11065624,114405,0,1754402911,13902.39012461999,12.909000899999228,53065.76278848001 2025-08-05,14:08:33.000,217,11065603,114485,0,1754402912,13902.39012461999,12.831460469999001,53065.75580136 2025-08-05,14:08:34.000,217,11065599,114565,0,1754402913,13902.39686093,12.824411339999642,53065.67894304 2025-08-05,14:08:35.000,217,11065599,114205,0,1754402914,13902.43054247999,12.760969169998134,53065.67894304 2025-08-05,14:08:36.000,217,11065597,114525,0,1754402915,13902.49790558,12.690477870004543,53065.67195592001 2025-08-05,14:08:37.000,217,11065603,114565,0,1754402916,13902.55179605999,12.683428739997908,53065.67894304 2025-08-05,14:08:38.000,217,11065663,114405,0,1754402917,13902.63936809,12.612937440004316,53065.63702032 2025-08-05,14:08:39.000,217,11065625,114245,0,1754402918,13902.63263177999,12.556544400002167,53065.6300332 2025-08-05,14:08:40.000,217,11065580,114565,0,1754402919,13902.706731189995,12.556544400002167,53065.68593016 2025-08-05,14:08:41.000,217,11065575,114365,0,1754402920,13902.726940119996,12.53539701000409,53065.60907184 2025-08-05,14:08:42.000,217,11065653,114525,0,1754402921,13902.848193699996,12.507200489999377,53065.59509760001 2025-08-05,14:08:43.000,217,11065561,114645,0,1754402922,13902.868402629996,12.514249619998736,53065.57413624001 2025-08-05,14:08:44.000,217,11065606,114245,0,1754402923,13902.915556799991,12.52834788000473,53065.602084720005 2025-08-05,14:08:45.000,217,11065640,114405,0,1754402924,13902.996392519992,12.53539701000409,53065.602084720005 2025-08-05,14:08:46.000,217,11065586,114485,0,1754402925,13903.070491929997,12.605888309997681,53065.56714912 2025-08-05,14:08:47.000,217,11065603,114365,0,1754402926,13903.185009200002,12.690477870004543,53065.58112336 2025-08-05,14:08:48.000,217,11065559,114525,0,1754402927,13903.232163369998,12.76801830000477,53065.59509760001 2025-08-05,14:08:49.000,217,11065629,114405,0,1754402928,13903.339944329993,12.84555872999772,53065.60907184 2025-08-05,14:08:50.000,217,11065625,114445,0,1754402929,13903.319735399993,12.965393940001377,53065.6300332 2025-08-05,14:08:51.000,217,11065582,114365,0,1754402930,13903.353416949998,13.085229149997758,53065.63702032 2025-08-05,14:08:52.000,217,11065599,114685,0,1754402931,13903.380362189993,13.183916970003338,53065.602084720005 2025-08-05,14:08:53.000,217,11065598,114365,0,1754402932,13903.306262779988,13.324899569997797,53065.53920064 2025-08-05,14:08:54.000,217,11065589,114285,0,1754402933,13903.279317539993,13.47998042999825,53065.60907184 2025-08-05,14:08:55.000,217,11065620,114365,0,1754402934,13903.252372299998,13.592766510002548,53065.57413624001 2025-08-05,14:08:56.000,217,11065584,114445,0,1754402935,13903.245635990002,13.733749110004283,53065.52522640001 2025-08-05,14:08:57.000,217,11065552,114725,0,1754402936,13903.211954439997,13.818338670003868,53065.56714912 2025-08-05,14:08:58.000,217,11065593,114605,0,1754402937,13903.131118719997,13.917026490002172,53065.50426504001 2025-08-05,14:08:59.000,217,11065644,114365,0,1754402938,13903.036810379992,13.952272139998968,53065.483303680005 2025-08-05,14:09:00.000,217,11065595,114725,0,1754402939,13902.942502040001,14.086205610001343,53065.51125216 2025-08-05,14:09:01.000,217,11065594,114405,0,1754402940,13902.861666320001,14.16374604000157,53065.47631656001 2025-08-05,14:09:02.000,217,11065595,114485,0,1754402941,13902.76062167,14.241286470001796,53065.483303680005 2025-08-05,14:09:03.000,217,11065603,114085,0,1754402942,13902.63263177999,14.206040819997725,53065.44836808 2025-08-05,14:09:04.000,217,11065579,114565,0,1754402943,13902.524850819995,14.170795170000929,53065.46234232 2025-08-05,14:09:05.000,217,11065601,114325,0,1754402944,13902.423806169994,14.093254740000702,53065.46932944 2025-08-05,14:09:06.000,217,11065626,114525,0,1754402945,13902.302552589994,14.029812569999194,53065.34356128 2025-08-05,14:09:07.000,217,11065614,114405,0,1754402946,13902.194771629998,13.959321269998327,53065.29465144 2025-08-05,14:09:08.000,217,11065580,114725,0,1754402947,13902.093726979998,13.860633450000023,53065.29465144 2025-08-05,14:09:09.000,217,11065565,114445,0,1754402948,13901.905110300002,13.726699979997647,53065.30163856 2025-08-05,14:09:10.000,217,11065603,114445,0,1754402949,13901.797329339992,13.620963029999984,53065.25272872 2025-08-05,14:09:11.000,217,11065567,114685,0,1754402950,13901.709757309996,13.501127820003603,53065.196831760004 2025-08-05,14:09:12.000,217,11065562,114405,0,1754402951,13901.649130519996,13.388341739999305,53065.16888328001 2025-08-05,14:09:13.000,217,11065598,114445,0,1754402952,13901.615448969991,13.240310009998211,53065.07805072 2025-08-05,14:09:14.000,217,11065648,114565,0,1754402953,13901.47398645999,13.12047480000183,53065.1059992 2025-08-05,14:09:15.000,217,11065611,114525,0,1754402954,13901.345996569995,12.993590459998813,53065.00119240001 2025-08-05,14:09:16.000,217,11065627,114445,0,1754402955,13901.23147929999,12.831460469999001,53064.95926968 2025-08-05,14:09:17.000,217,11065637,114445,0,1754402956,13901.123698339994,12.753920039998775,53064.91734696 2025-08-05,14:09:18.000,217,11065643,114285,0,1754402957,13901.063071549994,12.648183090001112,53064.88939848 2025-08-05,14:09:19.000,217,11065576,114365,0,1754402958,13900.968763209989,12.563593530001526,53064.7915788 2025-08-05,14:09:20.000,217,11065623,114245,0,1754402959,13900.854245939998,12.422610929999792,53064.74965608 2025-08-05,14:09:21.000,217,11065635,114645,0,1754402960,13900.813828079998,12.316873980002129,53064.7217076 2025-08-05,14:09:22.000,217,11065562,114565,0,1754402961,13900.793619149998,12.20408789999783,53064.74965608 2025-08-05,14:09:23.000,217,11065639,114405,0,1754402962,13900.786882840002,12.154743990002316,53064.70074624 2025-08-05,14:09:24.000,217,11065570,114365,0,1754402963,13900.753201289997,12.133596600004239,53064.62388792 2025-08-05,14:09:25.000,217,11065633,114445,0,1754402964,13900.793619149998,12.140645730003598,53064.595939440005 2025-08-05,14:09:26.000,217,11065552,114525,0,1754402965,13900.813828079998,12.168842250001035,53064.51908112001 2025-08-05,14:09:27.000,217,11065573,114445,0,1754402966,13900.834037009998,12.140645730003598,53064.51908112001 2025-08-05,14:09:28.000,217,11065615,114485,0,1754402967,13900.874454869998,12.147694860002957,53064.526068240004 2025-08-05,14:09:29.000,217,11065566,114365,0,1754402968,13900.908136419988,12.175891380000394,53064.43523568 2025-08-05,14:09:30.000,217,11065564,114445,0,1754402969,13900.921609039993,12.175891380000394,53064.42126144001 2025-08-05,14:09:31.000,217,11065572,114525,0,1754402970,13900.975499519998,12.25343181000062,53064.45619704 2025-08-05,14:09:32.000,217,11065600,114525,0,1754402971,13900.968763209989,12.359168759998283,53064.428248560005 2025-08-05,14:09:33.000,217,11065583,114485,0,1754402972,13900.962026899993,12.500151360000018,53064.379338720006 2025-08-05,14:09:34.000,217,11065578,114325,0,1754402973,13900.988972139989,12.66933047999919,53064.39331296 2025-08-05,14:09:35.000,217,11065580,114325,0,1754402974,13901.029389999989,12.810313080000924,53064.40030008001 2025-08-05,14:09:36.000,217,11065607,114565,0,1754402975,13900.995708449998,13.06408175999968,53064.35139024001 2025-08-05,14:09:37.000,217,11065633,114245,0,1754402976,13900.962026899993,13.190966100002697,53064.39331296 2025-08-05,14:09:38.000,217,11065557,114365,0,1754402977,13900.955290589998,13.360145220001868,53064.337416 2025-08-05,14:09:39.000,217,11065607,114325,0,1754402978,13900.948554279988,13.57161912000447,53064.28151904001 2025-08-05,14:09:40.000,217,11065632,114205,0,1754402979,13900.955290589998,13.811289540004509,53064.28151904001 2025-08-05,14:09:41.000,217,11065641,114365,0,1754402980,13900.982235829993,13.98046866000368,53064.28151904001 2025-08-05,14:09:42.000,217,11065592,114365,0,1754402981,13901.042862619994,14.191942559999006,53064.30248040001 2025-08-05,14:09:43.000,217,11065607,114445,0,1754402982,13901.069807859989,14.34702341999946,53064.337416 2025-08-05,14:09:44.000,217,11065576,114565,0,1754402983,13901.103489409994,14.509153409999271,53064.36536448 2025-08-05,14:09:45.000,217,11065588,114245,0,1754402984,13901.076544169999,14.685381659997802,53064.29549328 2025-08-05,14:09:46.000,217,11065637,114405,0,1754402985,13901.090016789989,14.805216870001459,53064.35139024001 2025-08-05,14:09:47.000,217,11065598,114365,0,1754402986,13901.063071549994,14.92505207999784,53064.358377360004 2025-08-05,14:09:48.000,217,11065609,114525,0,1754402987,13900.982235829993,15.044887290001498,53064.35139024001 2025-08-05,14:09:49.000,217,11065577,114405,0,1754402988,13900.874454869998,15.171771630004514,53064.358377360004 2025-08-05,14:09:50.000,217,11065623,114405,0,1754402989,13900.773410219997,15.221115540000028,53064.36536448 2025-08-05,14:09:51.000,217,11065622,114445,0,1754402990,13900.685838190002,15.270459450002818,53064.337416 2025-08-05,14:09:52.000,217,11065543,114205,0,1754402991,13900.503957820001,15.291606840000895,53064.30248040001 2025-08-05,14:09:53.000,217,11065566,114725,0,1754402992,13900.34228638,15.369147270001122,53064.29549328 2025-08-05,14:09:54.000,217,11065591,114445,0,1754402993,13900.2210328,15.369147270001122,53064.29549328 2025-08-05,14:09:55.000,217,11065595,114645,0,1754402994,13900.05262504999,15.326852489997691,53064.24658344 2025-08-05,14:09:56.000,217,11065625,114325,0,1754402995,13899.864008369994,15.326852489997691,53064.23260920001 2025-08-05,14:09:57.000,217,11065610,114365,0,1754402996,13899.729282169988,15.270459450002818,53064.16972512 2025-08-05,14:09:58.000,217,11065626,114685,0,1754402997,13899.614764899998,15.221115540000028,53064.10684104 2025-08-05,14:09:59.000,217,11065623,114445,0,1754402998,13899.446357150002,15.122427720001724,53064.0579312 2025-08-05,14:10:00.000,217,11065624,114205,0,1754402999,13899.304894640001,15.066034679999575,53064.05094408 2025-08-05,14:10:01.000,217,11065625,114525,0,1754403000,13899.197113679991,14.988494249999349,53064.03696984001 2025-08-05,14:10:02.000,217,11065624,114365,0,1754403001,13899.05565116999,14.840462519998255,53063.995047120006 2025-08-05,14:10:03.000,217,11065644,114445,0,1754403002,13898.91418865999,14.713578180002514,53063.925175920005 2025-08-05,14:10:04.000,217,11065564,114645,0,1754403003,13898.77272614999,14.502104279999912,53063.827356240006 2025-08-05,14:10:05.000,217,11065634,114365,0,1754403004,13898.577373159998,14.382269070003531,53063.806394880005 2025-08-05,14:10:06.000,217,11065579,114725,0,1754403005,13898.442646959993,14.206040819997725,53063.79940776001 2025-08-05,14:10:07.000,217,11065554,114285,0,1754403006,13898.213612419997,13.98046866000368,53063.70158808001 2025-08-05,14:10:08.000,217,11065695,114645,0,1754403007,13898.024995740001,13.726699979997647,53063.6736396 2025-08-05,14:10:09.000,217,11065562,114365,0,1754403008,13897.73533440999,13.52227521000168,53063.61774264 2025-08-05,14:10:10.000,217,11065589,114485,0,1754403009,13897.438936769999,13.317850439998438,53063.57581992 2025-08-05,14:10:11.000,217,11065609,114525,0,1754403010,13897.182956989993,13.134573060000548,53063.46402600001 2025-08-05,14:10:12.000,217,11065642,114365,0,1754403011,13896.926977210001,12.916050029998587,53063.373193440006 2025-08-05,14:10:13.000,217,11065611,114565,0,1754403012,13896.72488791,12.753920039998775,53063.289348 2025-08-05,14:10:14.000,217,11065597,114405,0,1754403013,13896.48238075,12.507200489999377,53063.17755408001 2025-08-05,14:10:15.000,217,11065654,114325,0,1754403014,13896.27355513999,12.267530069999339,53063.14261848 2025-08-05,14:10:16.000,217,11065624,114565,0,1754403015,13896.031047979988,12.056056170004013,53063.0447988 2025-08-05,14:10:17.000,217,11065569,114525,0,1754403016,13895.896321779997,11.816385750003974,53062.93300488 2025-08-05,14:10:18.000,217,11065639,114525,0,1754403017,13895.687496170001,11.590813590002654,53062.85614656 2025-08-05,14:10:19.000,217,11065613,114445,0,1754403018,13895.512352109996,11.344094040003256,53062.751339760005 2025-08-05,14:10:20.000,217,11065586,114405,0,1754403019,13895.38436222,11.111472750002577,53062.71640416 2025-08-05,14:10:21.000,217,11065587,114325,0,1754403020,13895.249636019995,10.921146239998052,53062.6605072 2025-08-05,14:10:22.000,217,11065577,114445,0,1754403021,13895.14185506,10.723770600001444,53062.632558720004 2025-08-05,14:10:23.000,217,11065605,114405,0,1754403022,13895.013865169989,10.540493220003555,53062.54172616 2025-08-05,14:10:24.000,217,11065668,114725,0,1754403023,13894.906084209993,10.329019320000953,53062.44390648 2025-08-05,14:10:25.000,217,11065618,114565,0,1754403024,13894.845457419993,10.131643680004345,53062.40897088001 2025-08-05,14:10:26.000,217,11065598,114445,0,1754403025,13894.717467529998,9.913120650002384,53062.346086800004 2025-08-05,14:10:27.000,217,11065588,114164,0,1754403026,13894.629895500002,9.75803979000193,53062.31115120001 2025-08-05,14:10:28.000,217,11065601,114485,0,1754403027,13894.582741329992,9.610008060000837,53062.26224136 2025-08-05,14:10:29.000,217,11065624,114525,0,1754403028,13894.495169299997,9.476074589998461,53062.23429288 2025-08-05,14:10:30.000,217,11065573,114325,0,1754403029,13894.434542509996,9.335091990004003,53062.19237016001 2025-08-05,14:10:31.000,217,11065622,114645,0,1754403030,13894.353706789996,9.165912870004831,53062.129486080004 2025-08-05,14:10:32.000,217,11065644,114485,0,1754403031,13894.25939844999,9.039028530001815,53062.03865352 2025-08-05,14:10:33.000,217,11065622,114485,0,1754403032,13894.192035349995,8.89804593000008,53062.04564064 2025-08-05,14:10:34.000,217,11065590,114525,0,1754403033,13894.15835379999,8.77116159000434,53062.01769216 2025-08-05,14:10:35.000,217,11065556,114485,0,1754403034,13894.07751807999,8.623129860003246,53061.94782096 2025-08-05,14:10:36.000,217,11065648,114405,0,1754403035,13894.08425439,8.510343779998948,53061.961795200004 2025-08-05,14:10:37.000,217,11065596,114405,0,1754403036,13894.030363909995,8.362312049997854,53061.95480808001 2025-08-05,14:10:38.000,217,11065606,114525,0,1754403037,13893.99668235999,8.228378580002754,53061.912885360005 2025-08-05,14:10:39.000,217,11065623,114125,0,1754403038,13894.030363909995,8.08034685000166,53061.815065680006 2025-08-05,14:10:40.000,217,11065592,114765,0,1754403039,13894.03710021999,7.995757290002075,53061.87096264 2025-08-05,14:10:41.000,217,11065575,114325,0,1754403040,13894.131408559995,7.882971209997777,53061.80807856001 2025-08-05,14:10:42.000,217,11065628,114645,0,1754403041,13894.19877165999,7.7560868700020364,53061.78711720001 2025-08-05,14:10:43.000,217,11065593,114365,0,1754403042,13894.24592583,7.664448180003092,53061.77314296 2025-08-05,14:10:44.000,217,11065647,114485,0,1754403043,13894.353706789996,7.615104270000302,53061.77314296 2025-08-05,14:10:45.000,217,11065610,114525,0,1754403044,13894.474960369997,7.516416450001998,53061.80807856001 2025-08-05,14:10:46.000,217,11065558,114605,0,1754403045,13894.542323469992,7.410679500004335,53061.794104320004 2025-08-05,14:10:47.000,217,11065586,114205,0,1754403046,13894.670313360002,7.375433850000263,53061.815065680006 2025-08-05,14:10:48.000,217,11065602,114525,0,1754403047,13894.811775869988,7.262647770003241,53061.85000128 2025-08-05,14:10:49.000,217,11065567,114525,0,1754403048,13894.899347899998,7.206254730001092,53061.87096264 2025-08-05,14:10:50.000,217,11065605,114405,0,1754403049,13895.040810409999,7.121665170001506,53061.843014160004 2025-08-05,14:10:51.000,217,11065599,114365,0,1754403050,13895.18227292,7.142812559999584,53061.863975520006 2025-08-05,14:10:52.000,217,11065632,114245,0,1754403051,13895.310262809995,7.135763430000225,53061.87794976 2025-08-05,14:10:53.000,217,11065630,114765,0,1754403052,13895.48540687,7.149861689998943,53061.88493688001 2025-08-05,14:10:54.000,217,11065600,114285,0,1754403053,13895.694232479997,7.22035298999981,53061.863975520006 2025-08-05,14:10:55.000,217,11065642,114525,0,1754403054,13895.869376540002,7.241500379997888,53061.95480808001 2025-08-05,14:10:56.000,217,11065613,114405,0,1754403055,13896.051256909988,7.333139070004108,53061.961795200004 2025-08-05,14:10:57.000,217,11065577,114405,0,1754403056,13896.246609899994,7.3895321099989815,53061.9967308 2025-08-05,14:10:58.000,217,11065605,114485,0,1754403057,13896.549743849995,7.516416450001998,53062.08756336 2025-08-05,14:10:59.000,217,11065620,114525,0,1754403058,13896.758569459991,7.62920252999902,53062.066602 2025-08-05,14:11:00.000,217,11065618,114325,0,1754403059,13897.001076619992,7.8124799100041855,53062.09455048 2025-08-05,14:11:01.000,217,11065554,114405,0,1754403060,13897.243583779993,7.946413379999285,53062.178395920004 2025-08-05,14:11:02.000,217,11065552,114565,0,1754403061,13897.459145699999,8.073297720002302,53062.25525424 2025-08-05,14:11:03.000,217,11065621,114445,0,1754403062,13897.65449868999,8.214280320004036,53062.31115120001 2025-08-05,14:11:04.000,217,11065550,114525,0,1754403063,13897.809433819995,8.334115530000417,53062.30416408 2025-08-05,14:11:05.000,217,11065597,114565,0,1754403064,13897.89700584999,8.475098130002152,53062.3810224 2025-08-05,14:11:06.000,217,11065605,114445,0,1754403065,13897.991314189996,8.609031600004528,53062.40897088001 2025-08-05,14:11:07.000,217,11065585,114525,0,1754403066,13898.105831460001,8.644277250001323,53062.485829200006 2025-08-05,14:11:08.000,217,11065567,114365,0,1754403067,13898.247293970002,8.757063329998346,53062.485829200006 2025-08-05,14:11:09.000,217,11065579,114645,0,1754403068,13898.334865999997,8.862800280003285,53062.54871328 2025-08-05,14:11:10.000,217,11065599,114525,0,1754403069,13898.408965410003,8.912144189998799,53062.590636 2025-08-05,14:11:11.000,217,11065572,114485,0,1754403070,13898.510010059988,8.996733749998384,53062.583648880005 2025-08-05,14:11:12.000,217,11065580,114525,0,1754403071,13898.590845779989,9.07427417999861,53062.62557160001 2025-08-05,14:11:13.000,217,11065571,114485,0,1754403072,13898.71209935999,9.201158520001627,53062.68845568 2025-08-05,14:11:14.000,217,11065615,114285,0,1754403073,13898.81314400999,9.320993729998008,53062.70941704 2025-08-05,14:11:15.000,217,11065605,114605,0,1754403074,13898.867034489995,9.447878070001025,53062.70941704 2025-08-05,14:11:16.000,217,11065546,114365,0,1754403075,13898.88050711,9.567713280004682,53062.70941704 2025-08-05,14:11:17.000,217,11065546,114725,0,1754403076,13898.84008925,9.694597620000422,53062.77928824 2025-08-05,14:11:18.000,217,11065566,114525,0,1754403077,13898.826616629995,9.821481960003439,53062.77928824 2025-08-05,14:11:19.000,217,11065581,114525,0,1754403078,13898.77272614999,9.913120650002384,53062.765314 2025-08-05,14:11:20.000,217,11065564,114405,0,1754403079,13898.685154119994,9.983611950003251,53062.77928824 2025-08-05,14:11:21.000,217,11065598,114565,0,1754403080,13898.624527329994,10.018857600000047,53062.75832688 2025-08-05,14:11:22.000,217,11065556,114605,0,1754403081,13898.550427919989,10.061152380003477,53062.82819808 2025-08-05,14:11:23.000,217,11065603,114365,0,1754403082,13898.382020169993,10.110496289998991,53062.800249600004 2025-08-05,14:11:24.000,217,11065610,114445,0,1754403083,13898.200139799992,10.159840200001781,53062.800249600004 2025-08-05,14:11:25.000,217,11065577,114205,0,1754403084,13898.112567769997,10.237380630002008,53062.66749432 2025-08-05,14:11:26.000,217,11065576,114605,0,1754403085,13897.937423709991,10.329019320000953,53062.681468560004 2025-08-05,14:11:27.000,217,11065576,114525,0,1754403086,13897.748807029995,10.329019320000953,53062.653520080006 2025-08-05,14:11:28.000,217,11065562,114485,0,1754403087,13897.60060821,10.371314100004383,53062.66749432 2025-08-05,14:11:29.000,217,11065615,114645,0,1754403088,13897.398518909999,10.364264969997748,53062.60461024001 2025-08-05,14:11:30.000,217,11065608,114365,0,1754403089,13897.196429609998,10.378363230003743,53062.56967464 2025-08-05,14:11:31.000,217,11065567,114445,0,1754403090,13897.007812930002,10.34311757999967,53062.55570040001 2025-08-05,14:11:32.000,217,11065586,114485,0,1754403091,13896.832668869996,10.364264969997748,53062.485829200006 2025-08-05,14:11:33.000,217,11065545,114365,0,1754403092,13896.630579569995,10.34311757999967,53062.40897088001 2025-08-05,14:11:34.000,217,11065612,114405,0,1754403093,13896.45543550999,10.307871930002875,53062.37403528 2025-08-05,14:11:35.000,217,11065592,114405,0,1754403094,13896.33418192999,10.314921060002234,53062.346086800004 2025-08-05,14:11:36.000,217,11065590,114565,0,1754403095,13896.226400969994,10.286724540004798,53062.28320272 2025-08-05,14:11:37.000,217,11065622,114565,0,1754403096,13896.084938459993,10.258528020000085,53062.26224136 2025-08-05,14:11:38.000,217,11065564,114485,0,1754403097,13895.983893809993,10.251478890000726,53062.18538304 2025-08-05,14:11:39.000,217,11065578,114365,0,1754403098,13895.849167610002,10.230331500002649,53062.14346032001 2025-08-05,14:11:40.000,217,11065516,114445,0,1754403099,13895.707705100001,10.265577149999444,53062.05961488 2025-08-05,14:11:41.000,217,11065592,114485,0,1754403100,13895.633605689996,10.244429760001367,53062.00371792001 2025-08-05,14:11:42.000,217,11065590,114605,0,1754403101,13895.593187829996,10.35721583999839,53061.982756560006 2025-08-05,14:11:43.000,217,11065568,114365,0,1754403102,13895.532561039996,10.406559750001179,53061.9268596 2025-08-05,14:11:44.000,217,11065650,114485,0,1754403103,13895.43825269999,10.44885453000461,53061.85698840001 2025-08-05,14:11:45.000,217,11065640,114205,0,1754403104,13895.451725319996,10.519345829998201,53061.843014160004 2025-08-05,14:11:46.000,217,11065540,114805,0,1754403105,13895.38436222,10.526394960004836,53061.7521816 2025-08-05,14:11:47.000,217,11065601,114405,0,1754403106,13895.37762590999,10.554591480002273,53061.68929752001 2025-08-05,14:11:48.000,217,11065646,114725,0,1754403107,13895.36415329,10.653279300000577,53061.696284640006 2025-08-05,14:11:49.000,217,11065570,114285,0,1754403108,13895.391098529995,10.688524950004648,53061.577503600005 2025-08-05,14:11:50.000,217,11065621,114565,0,1754403109,13895.451725319996,10.709672340002726,53061.57051648001 2025-08-05,14:11:51.000,217,11065577,114445,0,1754403110,13895.411307459995,10.744917989999522,53061.528593760006 2025-08-05,14:11:52.000,217,11065580,114405,0,1754403111,13895.47867055999,10.836556679998466,53061.54955512001 2025-08-05,14:11:53.000,217,11065567,114405,0,1754403112,13895.48540687,10.914097109998693,53061.479683920006 2025-08-05,14:11:54.000,217,11065579,114365,0,1754403113,13895.586451520001,10.977539280000201,53061.44474832 2025-08-05,14:11:55.000,217,11065608,114685,0,1754403114,13895.579715209991,11.04098145000171,53061.45173544001 2025-08-05,14:11:56.000,217,11065651,114565,0,1754403115,13895.640341999992,11.069177969999146,53061.458722560004 2025-08-05,14:11:57.000,217,11065607,114725,0,1754403116,13895.633605689996,11.146718399999372,53061.40282560001 2025-08-05,14:11:58.000,217,11065625,114725,0,1754403117,13895.653814619996,11.16081665999809,53061.39583848 2025-08-05,14:11:59.000,217,11065618,114205,0,1754403118,13895.694232479997,11.224258829999599,53061.35391576001 2025-08-05,14:12:00.000,217,11065592,114525,0,1754403119,13895.660550929992,11.25950448000367,53061.38885136 2025-08-05,14:12:01.000,217,11065577,114325,0,1754403120,13895.694232479997,11.26655361000303,53061.31898016 2025-08-05,14:12:02.000,217,11065631,114565,0,1754403121,13895.687496170001,11.252455350004311,53061.26308320001 2025-08-05,14:12:03.000,217,11065630,114525,0,1754403122,13895.727914030002,11.252455350004311,53061.291031680004 2025-08-05,14:12:04.000,217,11065652,114205,0,1754403123,13895.754859269997,11.273602740002389,53061.2980188 2025-08-05,14:12:05.000,217,11065600,114445,0,1754403124,13895.802013439992,11.287701000001107,53061.27705744 2025-08-05,14:12:06.000,217,11065575,114725,0,1754403125,13895.855903919997,11.25950448000367,53061.24910896 2025-08-05,14:12:07.000,217,11065614,114405,0,1754403126,13895.930003330002,11.294750130000466,53061.193212000006 2025-08-05,14:12:08.000,217,11065586,114685,0,1754403127,13895.963684879993,11.294750130000466,53061.20019912 2025-08-05,14:12:09.000,217,11065602,114485,0,1754403128,13896.010839049988,11.344094040003256,53061.18622488001 2025-08-05,14:12:10.000,217,11065568,114565,0,1754403129,13896.091674769988,11.365241430001333,53061.193212000006 2025-08-05,14:12:11.000,217,11065636,114405,0,1754403130,13896.145565249994,11.358192300001974,53061.20718624 2025-08-05,14:12:12.000,217,11065581,114285,0,1754403131,13896.226400969994,11.344094040003256,53061.144302160006 2025-08-05,14:12:13.000,217,11065600,114365,0,1754403132,13896.260082519999,11.273602740002389,53061.15128928 2025-08-05,14:12:14.000,217,11065695,114725,0,1754403133,13896.320709309999,11.238357089998317,53061.13032792 2025-08-05,14:12:15.000,217,11065532,114325,0,1754403134,13896.36112717,11.238357089998317,53061.172250640004 2025-08-05,14:12:16.000,217,11065623,114605,0,1754403135,13896.43522657999,11.231307959998958,53061.21417336001 2025-08-05,14:12:17.000,217,11065667,114405,0,1754403136,13896.45543550999,11.167865790004726,53061.11635368001 2025-08-05,14:12:18.000,217,11065603,114445,0,1754403137,13896.51606229999,11.16081665999809,53061.17923776 2025-08-05,14:12:19.000,217,11065606,114725,0,1754403138,13896.55648015999,11.132620140000654,53061.28404456001 2025-08-05,14:12:20.000,217,11065583,114445,0,1754403139,13896.55648015999,11.146718399999372,53061.20019912 2025-08-05,14:12:21.000,217,11065652,114365,0,1754403140,13896.61710694999,11.097374490003858,53061.23513472001 2025-08-05,14:12:22.000,217,11065645,114525,0,1754403141,13896.64405219,11.012784930004273,53061.27705744 2025-08-05,14:12:23.000,217,11065544,114405,0,1754403142,13896.61710694999,11.03393232000235,53061.26308320001 2025-08-05,14:12:24.000,217,11065602,114565,0,1754403143,13896.69794266999,10.970490150000842,53061.23513472001 2025-08-05,14:12:25.000,217,11065585,114365,0,1754403144,13896.74509684,10.942293630003405,53061.24910896 2025-08-05,14:12:26.000,217,11065620,114725,0,1754403145,13896.792251009996,10.878851460001897,53061.23513472001 2025-08-05,14:12:27.000,217,11065554,114805,0,1754403146,13896.812459939996,10.843605809997825,53061.26308320001 2025-08-05,14:12:28.000,217,11065634,114085,0,1754403147,13896.785514700001,10.80131103000167,53061.26308320001 2025-08-05,14:12:29.000,217,11065657,114565,0,1754403148,13896.852877799996,10.674426689998654,53061.2980188 2025-08-05,14:12:30.000,217,11065620,114725,0,1754403149,13896.873086729996,10.603935389997787,53061.25609608 2025-08-05,14:12:31.000,217,11065552,114365,0,1754403150,13896.913504589997,10.589837129999069,53061.27007032 2025-08-05,14:12:32.000,217,11065555,114565,0,1754403151,13896.947186140002,10.561640610001632,53061.242121840005 2025-08-05,14:12:33.000,217,11065623,114565,0,1754403152,13897.021285549992,10.484100180001406,53061.291031680004 2025-08-05,14:12:34.000,217,11065577,114325,0,1754403153,13897.021285549992,10.385412360003102,53061.339941520004 2025-08-05,14:12:35.000,217,11065643,114365,0,1754403154,13897.014549239997,10.300822800003516,53061.28404456001 2025-08-05,14:12:36.000,217,11065545,114485,0,1754403155,13897.041494479992,10.237380630002008,53061.31898016 2025-08-05,14:12:37.000,217,11065622,114405,0,1754403156,13897.048230790002,10.159840200001781,53061.339941520004 2025-08-05,14:12:38.000,217,11065562,114325,0,1754403157,13897.075176029997,10.061152380003477,53061.30500592001 2025-08-05,14:12:39.000,217,11065575,114565,0,1754403158,13897.115593889997,9.955415429998538,53061.27705744 2025-08-05,14:12:40.000,217,11065615,114605,0,1754403159,13897.135802819997,9.856727610000235,53061.35391576001 2025-08-05,14:12:41.000,217,11065625,114365,0,1754403160,13897.135802819997,9.750990660002572,53061.2980188 2025-08-05,14:12:42.000,217,11065564,114725,0,1754403161,13897.196429609998,9.701646749999782,53061.31898016 2025-08-05,14:12:43.000,217,11065553,114525,0,1754403162,13897.236847469998,9.638204579998273,53061.2980188 2025-08-05,14:12:44.000,217,11065617,114525,0,1754403163,13897.236847469998,9.595909800002119,53061.40282560001 2025-08-05,14:12:45.000,217,11065540,114325,0,1754403164,13897.304210569993,9.53246763000061,53061.32596728 2025-08-05,14:12:46.000,217,11065592,114525,0,1754403165,13897.310946879988,9.511320240002533,53061.32596728 2025-08-05,14:12:47.000,217,11065571,114245,0,1754403166,13897.371573669989,9.461976329999743,53061.28404456001 2025-08-05,14:12:48.000,217,11065582,114445,0,1754403167,13897.405255219994,9.518369370001892,53061.34692864 2025-08-05,14:12:49.000,217,11065530,114365,0,1754403168,13897.358101049998,9.504271110003174,53061.311993040006 2025-08-05,14:12:50.000,217,11065593,114525,0,1754403169,13897.371573669989,9.454927200000384,53061.33295440001 2025-08-05,14:12:51.000,217,11065635,114565,0,1754403170,13897.432200459989,9.497221980003815,53061.35391576001 2025-08-05,14:12:52.000,217,11065640,114645,0,1754403171,13897.391782599989,9.469025459999102,53061.339941520004 2025-08-05,14:12:53.000,217,11065583,114405,0,1754403172,13897.411991529989,9.433779810002306,53061.242121840005 2025-08-05,14:12:54.000,217,11065606,114445,0,1754403173,13897.418727839999,9.419681550003588,53061.24910896 2025-08-05,14:12:55.000,217,11065565,114525,0,1754403174,13897.479354629999,9.433779810002306,53061.25609608 2025-08-05,14:12:56.000,217,11065618,114645,0,1754403175,13897.499563559999,9.391485029998876,53061.25609608 2025-08-05,14:12:57.000,217,11065576,114485,0,1754403176,13897.526508799994,9.384435899999517,53061.242121840005 2025-08-05,14:12:58.000,217,11065604,114445,0,1754403177,13897.51303617999,9.31394459999865,53061.25609608 2025-08-05,14:12:59.000,217,11065571,114445,0,1754403178,13897.506299869994,9.30689546999929,53061.193212000006 2025-08-05,14:13:00.000,217,11065567,114485,0,1754403179,13897.445673079994,9.292797210000572,53061.144302160006 2025-08-05,14:13:01.000,217,11065594,114525,0,1754403180,13897.391782599989,9.285748080001213,53061.18622488001 2025-08-05,14:13:02.000,217,11065653,114365,0,1754403181,13897.364837359994,9.292797210000572,53061.15128928 2025-08-05,14:13:03.000,217,11065585,114605,0,1754403182,13897.297474259998,9.236404169998423,53061.15128928 2025-08-05,14:13:04.000,217,11065604,114565,0,1754403183,13897.223374849993,9.271649820002494,53061.172250640004 2025-08-05,14:13:05.000,217,11065624,114525,0,1754403184,13897.189693300003,9.243453299997782,53061.17923776 2025-08-05,14:13:06.000,217,11065588,114205,0,1754403185,13897.108857580002,9.208207650000986,53061.10936656 2025-08-05,14:13:07.000,217,11065565,114205,0,1754403186,13896.980867689992,9.194109390002268,53061.09539232001 2025-08-05,14:13:08.000,217,11065614,114485,0,1754403187,13896.879823039992,9.165912870004831,53061.025521120006 2025-08-05,14:13:09.000,217,11065582,114485,0,1754403188,13896.758569459991,9.151814609998837,53061.03250824 2025-08-05,14:13:10.000,217,11065572,114285,0,1754403189,13896.66426112,9.144765479999478,53061.025521120006 2025-08-05,14:13:11.000,217,11065632,114725,0,1754403190,13896.549743849995,9.095421570003964,53060.96962416001 2025-08-05,14:13:12.000,217,11065593,114565,0,1754403191,13896.428490269995,9.109519830002682,53060.89975296001 2025-08-05,14:13:13.000,217,11065565,114565,0,1754403192,13896.307236689994,9.165912870004831,53060.857830240006 2025-08-05,14:13:14.000,217,11065577,114605,0,1754403193,13896.159037869998,9.144765479999478,53060.836868880004 2025-08-05,14:13:15.000,217,11065676,114405,0,1754403194,13896.010839049988,9.18001113000355,53060.739049200005 2025-08-05,14:13:16.000,217,11065609,114164,0,1754403195,13895.869376540002,9.158863739998196,53060.72507496 2025-08-05,14:13:17.000,217,11065592,114805,0,1754403196,13895.748122960002,9.208207650000986,53060.7739848 2025-08-05,14:13:18.000,217,11065597,114405,0,1754403197,13895.653814619996,9.144765479999478,53060.66219088001 2025-08-05,14:13:19.000,217,11065633,114445,0,1754403198,13895.532561039996,9.151814609998837,53060.58533256 2025-08-05,14:13:20.000,217,11065642,114405,0,1754403199,13895.46519794,9.144765479999478,53060.60629392 2025-08-05,14:13:21.000,217,11065644,114525,0,1754403200,13895.391098529995,9.18001113000355,53060.58533256 2025-08-05,14:13:22.000,217,11065557,114405,0,1754403201,13895.36415329,9.208207650000986,53060.51546136001 2025-08-05,14:13:23.000,217,11065634,114645,0,1754403202,13895.310262809995,9.243453299997782,53060.48052576 2025-08-05,14:13:24.000,217,11065632,114485,0,1754403203,13895.229427089995,9.271649820002494,53060.43860304 2025-08-05,14:13:25.000,217,11065652,114725,0,1754403204,13895.128382439994,9.215256780000345,53060.403667440005 2025-08-05,14:13:26.000,217,11065582,114405,0,1754403205,13895.047546719994,9.194109390002268,53060.3896932 2025-08-05,14:13:27.000,217,11065654,114365,0,1754403206,13895.013865169989,9.18001113000355,53060.319822 2025-08-05,14:13:28.000,217,11065634,114405,0,1754403207,13894.906084209993,9.208207650000986,53060.27091216 2025-08-05,14:13:29.000,217,11065581,114525,0,1754403208,13894.778094319998,9.208207650000986,53060.187066720006 2025-08-05,14:13:30.000,217,11065616,114565,0,1754403209,13894.643368119992,9.30689546999929,53060.166105360004 2025-08-05,14:13:31.000,217,11065594,114765,0,1754403210,13894.495169299997,9.36328851000144,53060.15911824001 2025-08-05,14:13:32.000,217,11065606,114725,0,1754403211,13894.360443099991,9.34919025000272,53060.10322128 2025-08-05,14:13:33.000,217,11065565,114405,0,1754403212,13894.28634369,9.384435899999517,53060.02636296 2025-08-05,14:13:34.000,217,11065589,114485,0,1754403213,13894.10446332,9.426730680002947,53059.998414480004 2025-08-05,14:13:35.000,217,11065619,114565,0,1754403214,13893.99668235999,9.419681550003588,53059.95649176 2025-08-05,14:13:36.000,217,11065588,114365,0,1754403215,13893.83501091999,9.433779810002306,53059.8656592 2025-08-05,14:13:37.000,217,11065593,114725,0,1754403216,13893.747438889994,9.476074589998461,53059.82373648001 2025-08-05,14:13:38.000,217,11065644,114525,0,1754403217,13893.693548409989,9.504271110003174,53059.75386528001 2025-08-05,14:13:39.000,217,11065609,114565,0,1754403218,13893.646394239993,9.574762410004041,53059.78880088 2025-08-05,14:13:40.000,217,11065576,114565,0,1754403219,13893.626185309993,9.666401100002986,53059.71194256 2025-08-05,14:13:41.000,217,11065594,114645,0,1754403220,13893.605976379993,9.673450230002345,53059.6909812 2025-08-05,14:13:42.000,217,11065617,114685,0,1754403221,13893.525140659993,9.680499360001704,53059.60713576001 2025-08-05,14:13:43.000,217,11065601,114285,0,1754403222,13893.504931729993,9.743941530003212,53059.635084240006 2025-08-05,14:13:44.000,217,11065584,114525,0,1754403223,13893.477986489997,9.800334569998085,53059.565213040005 2025-08-05,14:13:45.000,217,11065591,114245,0,1754403224,13893.437568629997,9.750990660002572,53059.53027744 2025-08-05,14:13:46.000,217,11065619,114725,0,1754403225,13893.356732909997,9.694597620000422,53059.516303200005 2025-08-05,14:13:47.000,217,11065622,114765,0,1754403226,13893.323051359992,9.7157450099985,53059.47438048 2025-08-05,14:13:48.000,217,11065560,114365,0,1754403227,13893.255688259997,9.694597620000422,53059.397522160005 2025-08-05,14:13:49.000,217,11065638,114605,0,1754403228,13893.215270399996,9.638204579998273,53059.299702480006 2025-08-05,14:13:50.000,217,11065648,114245,0,1754403229,13893.12769837,9.645253710004908,53059.4114964 2025-08-05,14:13:51.000,217,11065647,114405,0,1754403230,13893.10748944,9.602958930001478,53059.34162520001 2025-08-05,14:13:52.000,217,11065585,114605,0,1754403231,13893.080544199991,9.518369370001892,53059.3066896 2025-08-05,14:13:53.000,217,11065638,114725,0,1754403232,13893.013181099996,9.461976329999743,53059.25777976 2025-08-05,14:13:54.000,217,11065623,114565,0,1754403233,13893.00644479,9.433779810002306,53059.24380552 2025-08-05,14:13:55.000,217,11065624,114685,0,1754403234,13893.033390029996,9.412632420004229,53059.25079264001 2025-08-05,14:13:56.000,217,11065572,114365,0,1754403235,13892.98623586,9.370337640000798,53059.22284416001 2025-08-05,14:13:57.000,217,11065620,114445,0,1754403236,13893.00644479,9.377386770000157,53059.17393432001 2025-08-05,14:13:58.000,217,11065617,114445,0,1754403237,13892.99970847999,9.335091990004003,53059.159960080004 2025-08-05,14:13:59.000,217,11065581,114445,0,1754403238,13893.013181099996,9.299846339999931,53059.13899872 2025-08-05,14:14:00.000,217,11065608,114525,0,1754403239,13892.95929061999,9.236404169998423,53059.12502448001 2025-08-05,14:14:01.000,217,11065640,114565,0,1754403240,13892.89866382999,9.151814609998837,53059.013230560005 2025-08-05,14:14:02.000,217,11065604,114405,0,1754403241,13892.86498228,9.067225049999251,53059.02021768 2025-08-05,14:14:03.000,217,11065584,114365,0,1754403242,13892.86498228,9.010832010004378,53059.02021768 2025-08-05,14:14:04.000,217,11065590,114725,0,1754403243,13892.811091799995,8.919193319998158,53058.95034648 2025-08-05,14:14:05.000,217,11065599,114765,0,1754403244,13892.77741024999,8.785259850003058,53058.95034648 2025-08-05,14:14:06.000,217,11065619,114365,0,1754403245,13892.71678345999,8.700670290003472,53058.95034648 2025-08-05,14:14:07.000,217,11065579,114525,0,1754403246,13892.642684049999,8.594933339998533,53058.922398 2025-08-05,14:14:08.000,217,11065570,115005,0,1754403247,13892.642684049999,8.482147260001511,53058.943359360004 2025-08-05,14:14:09.000,217,11065570,114645,0,1754403248,13892.609002499994,8.43985247999808,53058.922398 2025-08-05,14:14:10.000,217,11065651,114805,0,1754403249,13892.602266189999,8.362312049997854,53058.83156544 2025-08-05,14:14:11.000,217,11065583,114445,0,1754403250,13892.575320949989,8.31296814000234,53058.85951392 2025-08-05,14:14:12.000,217,11065573,114645,0,1754403251,13892.602266189999,8.221329450003395,53058.7826556 2025-08-05,14:14:13.000,217,11065568,114525,0,1754403252,13892.582057259999,8.179034669999965,53058.80361696 2025-08-05,14:14:14.000,217,11065603,114565,0,1754403253,13892.602266189999,8.13673989000381,53058.74772000001 2025-08-05,14:14:15.000,217,11065601,114445,0,1754403254,13892.629211429994,8.115592499998456,53058.74772000001 2025-08-05,14:14:16.000,217,11065583,114725,0,1754403255,13892.710047149994,8.122641629997815,53058.726758640005 2025-08-05,14:14:17.000,217,11065611,114765,0,1754403256,13892.79761917999,8.12969076000445,53058.76169424 2025-08-05,14:14:18.000,217,11065618,114405,0,1754403257,13892.90540014,8.12969076000445,53058.75470712 2025-08-05,14:14:19.000,217,11065570,114525,0,1754403258,13892.90540014,8.13673989000381,53058.69881016001 2025-08-05,14:14:20.000,217,11065602,114565,0,1754403259,13892.96602693,8.108543369999097,53058.64990032001 2025-08-05,14:14:21.000,217,11065622,114445,0,1754403260,13893.02665372,8.143789020003169,53058.69881016001 2025-08-05,14:14:22.000,217,11065629,114485,0,1754403261,13893.094016819996,8.143789020003169,53058.6429132 2025-08-05,14:14:23.000,217,11065595,114365,0,1754403262,13893.141170989991,8.115592499998456,53058.66387456 2025-08-05,14:14:24.000,217,11065595,114565,0,1754403263,13893.161379919991,8.08739598000102,53058.69182304 2025-08-05,14:14:25.000,217,11065562,114565,0,1754403264,13893.195061469996,8.066248590002942,53058.63592608 2025-08-05,14:14:26.000,217,11065626,114365,0,1754403265,13893.242215639992,8.03100293999887,53058.6429132 2025-08-05,14:14:27.000,217,11065563,114525,0,1754403266,13893.235479329996,8.052150330004224,53058.628938960006 2025-08-05,14:14:28.000,217,11065579,114645,0,1754403267,13893.242215639992,7.981659030003357,53058.58701624 2025-08-05,14:14:29.000,217,11065630,114405,0,1754403268,13893.255688259997,8.009855550000793,53058.61496472 2025-08-05,14:14:30.000,217,11065614,114405,0,1754403269,13893.289369810002,7.995757290002075,53058.54509352 2025-08-05,14:14:31.000,217,11065612,114645,0,1754403270,13893.316315049997,8.002806420001434,53058.59400336 2025-08-05,14:14:32.000,217,11065599,114525,0,1754403271,13893.343260289992,8.03805206999823,53058.628938960006 2025-08-05,14:14:33.000,217,11065629,114485,0,1754403272,13893.370205530002,8.143789020003169,53058.62195184001 2025-08-05,14:14:34.000,217,11065593,114445,0,1754403273,13893.397150769997,8.193132929998683,53058.62195184001 2025-08-05,14:14:35.000,217,11065611,114605,0,1754403274,13893.451041250002,8.228378580002754,53058.607977600004 2025-08-05,14:14:36.000,217,11065544,114685,0,1754403275,13893.397150769997,8.31296814000234,53058.61496472 2025-08-05,14:14:37.000,217,11065606,114645,0,1754403276,13893.430832320002,8.334115530000417,53058.67086168001 2025-08-05,14:14:38.000,217,11065651,114685,0,1754403277,13893.403887079992,8.341164659999777,53058.6429132 2025-08-05,14:14:39.000,217,11065580,114365,0,1754403278,13893.376941839997,8.3200172700017,53058.607977600004 2025-08-05,14:14:40.000,217,11065612,114725,0,1754403279,13893.356732909997,8.27067335999891,53058.62195184001 2025-08-05,14:14:41.000,217,11065622,114205,0,1754403280,13893.329787670002,8.3200172700017,53058.58701624 2025-08-05,14:14:42.000,217,11065617,114565,0,1754403281,13893.296106119997,8.277722489998268,53058.628938960006 2025-08-05,14:14:43.000,217,11065596,114685,0,1754403282,13893.296106119997,8.305919010002981,53058.59400336 2025-08-05,14:14:44.000,217,11065605,114685,0,1754403283,13893.228743020001,8.305919010002981,53058.58002912001 2025-08-05,14:14:45.000,217,11065607,114365,0,1754403284,13893.154643609996,8.27067335999891,53058.58701624 2025-08-05,14:14:46.000,217,11065620,114285,0,1754403285,13893.120962059991,8.27067335999891,53058.56605488 2025-08-05,14:14:47.000,217,11065554,114445,0,1754403286,13893.013181099996,8.277722489998268,53058.54509352 2025-08-05,14:14:48.000,217,11065561,114485,0,1754403287,13892.932345379995,8.27067335999891,53058.60099048001 2025-08-05,14:14:49.000,217,11065606,114565,0,1754403288,13892.89866382999,8.235427710002114,53058.52413216 2025-08-05,14:14:50.000,217,11065575,114285,0,1754403289,13892.85824596999,8.179034669999965,53058.53111928001 2025-08-05,14:14:51.000,217,11065593,114525,0,1754403290,13892.770673939995,8.235427710002114,53058.50317080001 2025-08-05,14:14:52.000,217,11065587,114725,0,1754403291,13892.69657452999,8.228378580002754,53058.45426096001 2025-08-05,14:14:53.000,217,11065650,114805,0,1754403292,13892.649420359994,8.193132929998683,53058.48220944001 2025-08-05,14:14:54.000,217,11065648,114565,0,1754403293,13892.548375709994,8.150838150002528,53058.42631248 2025-08-05,14:14:55.000,217,11065626,114605,0,1754403294,13892.541639399999,8.157887280001887,53058.38438976001 2025-08-05,14:14:56.000,217,11065591,114245,0,1754403295,13892.534903089989,8.157887280001887,53058.35644128 2025-08-05,14:14:57.000,217,11065558,114245,0,1754403296,13892.433858439988,8.143789020003169,53058.37041552 2025-08-05,14:14:58.000,217,11065577,114805,0,1754403297,13892.366495339993,8.12969076000445,53058.36342840001 2025-08-05,14:14:59.000,217,11065602,114365,0,1754403298,13892.278923309997,8.108543369999097,53058.34945416 2025-08-05,14:15:00.000,217,11065593,114645,0,1754403299,13892.164406039992,8.122641629997815,53058.35644128 2025-08-05,14:15:01.000,217,11065628,114765,0,1754403300,13892.076834009997,8.101494239999738,53058.3284928 2025-08-05,14:15:02.000,217,11065614,114445,0,1754403301,13891.982525669991,8.066248590002942,53058.272595840004 2025-08-05,14:15:03.000,217,11065599,114605,0,1754403302,13891.948844120001,8.108543369999097,53058.25163448 2025-08-05,14:15:04.000,217,11065582,114605,0,1754403303,13891.881481019991,8.08034685000166,53058.23067312 2025-08-05,14:15:05.000,217,11065562,114525,0,1754403304,13891.874744709996,8.066248590002942,53058.20971176 2025-08-05,14:15:06.000,217,11065653,114525,0,1754403305,13891.854535779996,8.066248590002942,53058.20971176 2025-08-05,14:15:07.000,217,11065570,114565,0,1754403306,13891.80738161,8.08739598000102,53058.1538148 2025-08-05,14:15:08.000,217,11065558,114925,0,1754403307,13891.74675482,8.03805206999823,53058.11189208 2025-08-05,14:15:09.000,217,11065554,114525,0,1754403308,13891.63897385999,7.988708160002716,53058.11887920001 2025-08-05,14:15:10.000,217,11065542,114565,0,1754403309,13891.52445659,7.988708160002716,53058.069969359996 2025-08-05,14:15:11.000,217,11065608,114565,0,1754403310,13891.450357179994,7.953462509998644,53057.99311104 2025-08-05,14:15:12.000,217,11065597,114525,0,1754403311,13891.356048839989,7.9675607700046385,53058.0140724 2025-08-05,14:15:13.000,217,11065560,114245,0,1754403312,13891.194377399988,7.953462509998644,53058.02105952 2025-08-05,14:15:14.000,217,11065613,114645,0,1754403313,13891.079860129998,7.90411860000313,53057.96516256 2025-08-05,14:15:15.000,217,11065573,114445,0,1754403314,13890.999024409997,7.868872949999059,53057.95118832001 2025-08-05,14:15:16.000,217,11065565,114725,0,1754403315,13890.958606549997,7.90411860000313,53057.937214080004 2025-08-05,14:15:17.000,217,11065582,114605,0,1754403316,13890.877770829997,7.932315120000567,53057.87433 2025-08-05,14:15:18.000,217,11065607,114365,0,1754403317,13890.884507139992,7.9182168600018485,53057.87433 2025-08-05,14:15:19.000,217,11065572,115045,0,1754403318,13890.871034520002,7.960511639998003,53057.82542016 2025-08-05,14:15:20.000,217,11065622,114605,0,1754403319,13890.904716069992,7.9675607700046385,53057.82542016 2025-08-05,14:15:21.000,217,11065649,114605,0,1754403320,13890.897979759997,7.995757290002075,53057.74157472001 2025-08-05,14:15:22.000,217,11065627,114525,0,1754403321,13890.871034520002,8.016904680000152,53057.72760048 2025-08-05,14:15:23.000,217,11065553,114605,0,1754403322,13890.891243450002,8.059199460003583,53057.68567776 2025-08-05,14:15:24.000,217,11065572,114605,0,1754403323,13890.951870240002,8.066248590002942,53057.671703520005 2025-08-05,14:15:25.000,217,11065590,114885,0,1754403324,13890.992288100002,8.066248590002942,53057.65772928 2025-08-05,14:15:26.000,217,11065596,114565,0,1754403325,13891.005760719992,8.08034685000166,53057.65772928 2025-08-05,14:15:27.000,217,11065595,114845,0,1754403326,13890.999024409997,8.094445110000379,53057.65074216 2025-08-05,14:15:28.000,217,11065575,114885,0,1754403327,13891.052914890002,8.08739598000102,53057.58785808 2025-08-05,14:15:29.000,217,11065610,114405,0,1754403328,13891.052914890002,8.115592499998456,53057.566896719996 2025-08-05,14:15:30.000,217,11065674,114525,0,1754403329,13891.106805369993,8.122641629997815,53057.61580656001 2025-08-05,14:15:31.000,217,11065651,114725,0,1754403330,13891.147223229993,8.115592499998456,53057.566896719996 2025-08-05,14:15:32.000,217,11065605,114485,0,1754403331,13891.207850019993,8.122641629997815,53057.601832320004 2025-08-05,14:15:33.000,217,11065639,114765,0,1754403332,13891.248267879993,8.13673989000381,53057.601832320004 2025-08-05,14:15:34.000,217,11065618,114485,0,1754403333,13891.255004189989,8.143789020003169,53057.58785808 2025-08-05,14:15:35.000,217,11065607,114365,0,1754403334,13891.268476809993,8.08034685000166,53057.601832320004 2025-08-05,14:15:36.000,217,11065563,114485,0,1754403335,13891.261740499998,8.108543369999097,53057.61580656001 2025-08-05,14:15:37.000,217,11065600,114565,0,1754403336,13891.174168469988,8.023953809999512,53057.601832320004 2025-08-05,14:15:38.000,217,11065601,114605,0,1754403337,13891.106805369993,7.9675607700046385,53057.60881944 2025-08-05,14:15:39.000,217,11065639,114445,0,1754403338,13891.079860129998,7.911167730002489,53057.601832320004 2025-08-05,14:15:40.000,217,11065582,114645,0,1754403339,13891.073123820002,7.8618238199996995,53057.53196112 2025-08-05,14:15:41.000,217,11065557,114525,0,1754403340,13891.100069059998,7.8618238199996995,53057.5599096 2025-08-05,14:15:42.000,217,11065619,114565,0,1754403341,13891.106805369993,7.8618238199996995,53057.53196112 2025-08-05,14:15:43.000,217,11065644,114485,0,1754403342,13891.100069059998,7.847725560000981,53057.566896719996 2025-08-05,14:15:44.000,217,11065601,114685,0,1754403343,13891.086596439993,7.819529040003545,53057.566896719996 2025-08-05,14:15:45.000,217,11065643,114485,0,1754403344,13891.079860129998,7.749037740002677,53057.54593536001 2025-08-05,14:15:46.000,217,11065640,114805,0,1754403345,13891.127014299993,7.720841219997965,53057.504012640005 2025-08-05,14:15:47.000,217,11065629,114725,0,1754403346,13891.140486919998,7.713792089998606,53057.552922480005 2025-08-05,14:15:48.000,217,11065615,114445,0,1754403347,13891.241531569998,7.664448180003092,53057.552922480005 2025-08-05,14:15:49.000,217,11065566,114725,0,1754403348,13891.322367289999,7.615104270000302,53057.601832320004 2025-08-05,14:15:50.000,217,11065638,114605,0,1754403349,13891.362785149999,7.636251659998379,53057.552922480005 2025-08-05,14:15:51.000,217,11065605,114525,0,1754403350,13891.342576219999,7.608055140000943,53057.57388384001 2025-08-05,14:15:52.000,217,11065592,114565,0,1754403351,13891.362785149999,7.6010060100015835,53057.53894824 2025-08-05,14:15:53.000,217,11065557,114725,0,1754403352,13891.329103599994,7.572809490004147,53057.5599096 2025-08-05,14:15:54.000,217,11065596,114485,0,1754403353,13891.308894669994,7.593956880002224,53057.53196112 2025-08-05,14:15:55.000,217,11065580,114405,0,1754403354,13891.329103599994,7.579858620003506,53057.51798688 2025-08-05,14:15:56.000,217,11065631,114565,0,1754403355,13891.356048839989,7.586907750002865,53057.552922480005 2025-08-05,14:15:58.000,217,11065615,114725,0,1754403357,13891.430148249994,7.474121669998567,53057.5599096 2025-08-05,14:15:59.000,217,11065608,114725,0,1754403358,13891.430148249994,7.45297428000049,53057.54593536001 2025-08-05,14:16:00.000,217,11065614,114725,0,1754403359,13891.43688455999,7.347237330002827,53057.58087096 2025-08-05,14:16:01.000,217,11065579,114405,0,1754403360,13891.389730389994,7.326089940004749,53057.51099976 2025-08-05,14:16:02.000,217,11065612,114565,0,1754403361,13891.423411939999,7.326089940004749,53057.455102800006 2025-08-05,14:16:03.000,217,11065629,114725,0,1754403362,13891.389730389994,7.276746030001959,53057.504012640005 2025-08-05,14:16:04.000,217,11065659,114605,0,1754403363,13891.443620869999,7.248549510004523,53057.48305128 2025-08-05,14:16:05.000,217,11065618,114765,0,1754403364,13891.39646669999,7.248549510004523,53057.46907704 2025-08-05,14:16:06.000,217,11065599,114605,0,1754403365,13891.430148249994,7.255598640003882,53057.46208992 2025-08-05,14:16:07.000,217,11065568,114565,0,1754403366,13891.41667562999,7.255598640003882,53057.49702552001 2025-08-05,14:16:08.000,217,11065638,114645,0,1754403367,13891.43688455999,7.255598640003882,53057.44811568001 2025-08-05,14:16:09.000,217,11065629,114725,0,1754403368,13891.41667562999,7.2344512499985285,53057.434141440004 2025-08-05,14:16:10.000,217,11065571,114565,0,1754403369,13891.43688455999,7.241500379997888,53057.42715432001 2025-08-05,14:16:11.000,217,11065625,114765,0,1754403370,13891.403203009999,7.22035298999981,53057.46907704 2025-08-05,14:16:12.000,217,11065631,114565,0,1754403371,13891.47730241999,7.114616040002147,53057.4201672 2025-08-05,14:16:13.000,217,11065536,114365,0,1754403372,13891.510983969994,7.1287143000008655,53057.42715432001 2025-08-05,14:16:14.000,217,11065596,114885,0,1754403373,13891.54466552,7.114616040002147,53057.41318008 2025-08-05,14:16:15.000,217,11065572,114725,0,1754403374,13891.591819689995,7.114616040002147,53057.39221872 2025-08-05,14:16:16.000,217,11065619,114565,0,1754403375,13891.61876492999,7.072321259998716,53057.39221872 2025-08-05,14:16:17.000,217,11065621,114725,0,1754403376,13891.60529231,7.037075610001921,53057.399205839996 2025-08-05,14:16:18.000,217,11065605,114685,0,1754403377,13891.652446479995,7.04412474000128,53057.40619296001 2025-08-05,14:16:19.000,217,11065628,114725,0,1754403378,13891.713073269995,7.107566910002788,53057.37125736 2025-08-05,14:16:20.000,217,11065583,114605,0,1754403379,13891.70633696,7.100517780003429,53057.434141440004 2025-08-05,14:16:21.000,217,11065602,114565,0,1754403380,13891.6659191,7.04412474000128,53057.350296 2025-08-05,14:16:22.000,217,11065583,114725,0,1754403381,13891.672655409995,7.037075610001921,53057.385231600005 2025-08-05,14:16:23.000,217,11065595,114525,0,1754403382,13891.713073269995,6.966584310001053,53057.3153604 2025-08-05,14:16:24.000,217,11065675,114685,0,1754403383,13891.72654589,6.966584310001053,53057.35728312001 2025-08-05,14:16:25.000,217,11065555,114365,0,1754403384,13891.753491129995,6.903142139999545,53057.350296 2025-08-05,14:16:26.000,217,11065591,114645,0,1754403385,13891.793908989996,6.874945620002109,53057.37824448001 2025-08-05,14:16:27.000,217,11065562,114405,0,1754403386,13891.80064529999,6.81855257999996,53057.34330888 2025-08-05,14:16:28.000,217,11065642,114685,0,1754403387,13891.80064529999,6.825601709999319,53057.27343768 2025-08-05,14:16:29.000,217,11065575,114685,0,1754403388,13891.834326849996,6.8115034500006,53057.29439904 2025-08-05,14:16:30.000,217,11065579,114365,0,1754403389,13891.82759054,6.776257800003805,53057.336321760005 2025-08-05,14:16:31.000,217,11065595,114605,0,1754403390,13891.80064529999,6.7621595399978105,53057.32933464001 2025-08-05,14:16:32.000,217,11065596,114525,0,1754403391,13891.773700059995,6.769208670004446,53057.266450560004 2025-08-05,14:16:33.000,217,11065611,114285,0,1754403392,13891.74675482,6.8115034500006,53057.25247632 2025-08-05,14:16:34.000,217,11065615,114725,0,1754403393,13891.692864339995,6.825601709999319,53057.25247632 2025-08-05,14:16:35.000,217,11065617,114725,0,1754403394,13891.68612803,6.832650839998678,53057.231514959996 2025-08-05,14:16:36.000,217,11065624,114685,0,1754403395,13891.64571017,6.86084736000339,53057.217540720005 2025-08-05,14:16:37.000,217,11065648,114805,0,1754403396,13891.61876492999,6.874945620002109,53057.14766952 2025-08-05,14:16:38.000,217,11065645,114725,0,1754403397,13891.69960064999,6.881994750001468,53057.18260512 2025-08-05,14:16:39.000,217,11065590,114765,0,1754403398,13891.733282199995,6.931338660004258,53057.12670816 2025-08-05,14:16:40.000,217,11065582,114685,0,1754403399,13891.78717268,6.987731699999131,53057.16164376001 2025-08-05,14:16:41.000,217,11065599,114565,0,1754403400,13891.74001850999,7.008879090004484,53057.098759680004 2025-08-05,14:16:42.000,217,11065571,114685,0,1754403401,13891.82085422999,7.114616040002147,53057.15465664 2025-08-05,14:16:43.000,217,11065600,114525,0,1754403402,13891.773700059995,7.213303860000451,53057.16164376001 2025-08-05,14:16:44.000,217,11065589,114885,0,1754403403,13891.78043636999,7.262647770003241,53057.098759680004 2025-08-05,14:16:45.000,217,11065616,114525,0,1754403404,13891.80064529999,7.283795160001318,53057.09177256001 2025-08-05,14:16:46.000,217,11065590,114645,0,1754403405,13891.82759054,7.297893420000037,53057.07779832 2025-08-05,14:16:47.000,217,11065595,114445,0,1754403406,13891.82759054,7.290844290000678,53057.09177256001 2025-08-05,14:16:48.000,217,11065586,114605,0,1754403407,13891.861272089991,7.319040809998114,53057.12670816 2025-08-05,14:16:49.000,217,11065568,114325,0,1754403408,13891.894953639996,7.283795160001318,53057.07779832 2025-08-05,14:16:50.000,217,11065601,114845,0,1754403409,13891.894953639996,7.319040809998114,53057.1057468 2025-08-05,14:16:51.000,217,11065644,114565,0,1754403410,13891.90842626,7.276746030001959,53057.07779832 2025-08-05,14:16:52.000,217,11065615,114565,0,1754403411,13891.915162569996,7.248549510004523,53057.14068240001 2025-08-05,14:16:53.000,217,11065615,114725,0,1754403412,13891.88821733,7.2344512499985285,53057.07081120001 2025-08-05,14:16:54.000,217,11065623,114765,0,1754403413,13891.901689949991,7.206254730001092,53057.13369528 2025-08-05,14:16:55.000,217,11065619,114445,0,1754403414,13891.82085422999,7.178058210003655,53057.09177256001 2025-08-05,14:16:56.000,217,11065649,114685,0,1754403415,13891.793908989996,7.107566910002788,53057.098759680004 2025-08-05,14:16:57.000,217,11065581,114164,0,1754403416,13891.773700059995,7.107566910002788,53057.04286272001 2025-08-05,14:16:58.000,217,11065672,114445,0,1754403417,13891.76022743999,7.09346865000407,53057.098759680004 2025-08-05,14:16:59.000,217,11065594,114645,0,1754403418,13891.814117919996,7.107566910002788,53057.08478544 2025-08-05,14:17:00.000,217,11065590,114565,0,1754403419,13891.76696375,7.051173870000639,53057.07779832 2025-08-05,14:17:01.000,217,11065636,114765,0,1754403420,13891.78717268,7.051173870000639,53057.0358756 2025-08-05,14:17:02.000,217,11065619,114725,0,1754403421,13891.76022743999,7.04412474000128,53057.04286272001 2025-08-05,14:17:03.000,217,11065609,114525,0,1754403422,13891.713073269995,6.99478082999849,53057.02888848 2025-08-05,14:17:04.000,217,11065651,114445,0,1754403423,13891.69960064999,6.980682569999772,53057.01491424 2025-08-05,14:17:05.000,217,11065621,114405,0,1754403424,13891.64571017,6.9736334400004125,53057.04286272001 2025-08-05,14:17:06.000,217,11065586,114445,0,1754403425,13891.57834706999,6.945436920002976,53057.04286272001 2025-08-05,14:17:07.000,217,11065588,114525,0,1754403426,13891.52445659,6.959535180001694,53057.02888848 2025-08-05,14:17:08.000,217,11065664,114405,0,1754403427,13891.49751134999,6.86084736000339,53057.02888848 2025-08-05,14:17:09.000,217,11065666,114405,0,1754403428,13891.450357179994,6.881994750001468,53056.99395288001 2025-08-05,14:17:10.000,217,11065575,114685,0,1754403429,13891.52445659,6.9242895300048986,53056.94504304001 2025-08-05,14:17:11.000,217,11065593,114525,0,1754403430,13891.54466552,6.966584310001053,53056.97299152001 2025-08-05,14:17:12.000,217,11065657,114725,0,1754403431,13891.50424766,6.966584310001053,53056.9660044 2025-08-05,14:17:13.000,217,11065658,114405,0,1754403432,13891.510983969994,7.037075610001921,53056.94504304001 2025-08-05,14:17:14.000,217,11065623,114605,0,1754403433,13891.551401829995,7.058222999999998,53056.93805592 2025-08-05,14:17:15.000,217,11065638,114645,0,1754403434,13891.56487445,7.086419520004711,53056.86818472 2025-08-05,14:17:16.000,217,11065611,114365,0,1754403435,13891.56487445,7.135763430000225,53056.85421048001 2025-08-05,14:17:17.000,217,11065629,114365,0,1754403436,13891.53792920999,7.1851073400030145,53056.90312032001 2025-08-05,14:17:18.000,217,11065681,114765,0,1754403437,13891.55813813999,7.241500379997888,53056.90312032001 2025-08-05,14:17:19.000,217,11065619,114725,0,1754403438,13891.591819689995,7.304942549999396,53056.91010744 2025-08-05,14:17:20.000,217,11065629,114605,0,1754403439,13891.591819689995,7.354286460002186,53056.931068800004 2025-08-05,14:17:21.000,217,11065575,114525,0,1754403440,13891.57834706999,7.4036303699977,53056.92408168001 2025-08-05,14:17:22.000,217,11065646,114605,0,1754403441,13891.54466552,7.410679500004335,53056.91010744 2025-08-05,14:17:23.000,217,11065617,114645,0,1754403442,13891.54466552,7.474121669998567,53056.92408168001 2025-08-05,14:17:24.000,217,11065626,114685,0,1754403443,13891.47730241999,7.45297428000049,53056.90312032001 2025-08-05,14:17:25.000,217,11065685,114845,0,1754403444,13891.423411939999,7.474121669998567,53056.92408168001 2025-08-05,14:17:26.000,217,11065549,114805,0,1754403445,13891.335839909989,7.467072539999208,53056.91010744 2025-08-05,14:17:27.000,217,11065593,114605,0,1754403446,13891.315630979989,7.417728630003694,53056.882158960005 2025-08-05,14:17:28.000,217,11065643,114365,0,1754403447,13891.214586329988,7.410679500004335,53056.8611976 2025-08-05,14:17:29.000,217,11065608,114645,0,1754403448,13891.167432159993,7.431826890002412,53056.88914608 2025-08-05,14:17:30.000,217,11065522,114845,0,1754403449,13891.079860129998,7.4459251500011305,53056.896133199996 2025-08-05,14:17:31.000,217,11065579,114885,0,1754403450,13891.059651199997,7.438876020001771,53056.85421048001 2025-08-05,14:17:32.000,217,11065629,114525,0,1754403451,13891.025969649992,7.431826890002412,53056.84023624 2025-08-05,14:17:33.000,217,11065589,114765,0,1754403452,13890.985551789992,7.467072539999208,53056.87517184001 2025-08-05,14:17:34.000,217,11065614,114765,0,1754403453,13890.985551789992,7.481170799997926,53056.81927488 2025-08-05,14:17:35.000,217,11065608,114605,0,1754403454,13890.951870240002,7.481170799997926,53056.82626200001 2025-08-05,14:17:36.000,217,11065601,114765,0,1754403455,13890.904716069992,7.481170799997926,53056.833249120005 2025-08-05,14:17:37.000,217,11065635,114565,0,1754403456,13890.871034520002,7.460023409999849,53056.8611976 2025-08-05,14:17:38.000,217,11065611,114685,0,1754403457,13890.817144039996,7.488219930004561,53056.85421048001 2025-08-05,14:17:39.000,217,11065575,114205,0,1754403458,13890.776726179996,7.516416450001998,53056.80530064001 2025-08-05,14:17:40.000,217,11065604,114565,0,1754403459,13890.743044629991,7.509367320002639,53056.77036504 2025-08-05,14:17:41.000,217,11065628,114645,0,1754403460,13890.68915415,7.572809490004147,53056.82626200001 2025-08-05,14:17:42.000,217,11065580,114685,0,1754403461,13890.682417839991,7.586907750002865,53056.7913264 2025-08-05,14:17:43.000,217,11065633,114605,0,1754403462,13890.615054739996,7.608055140000943,53056.7913264 2025-08-05,14:17:44.000,217,11065627,114645,0,1754403463,13890.594845809996,7.608055140000943,53056.69350672 2025-08-05,14:17:45.000,217,11065588,114525,0,1754403464,13890.46685592,7.572809490004147,53056.67953248 2025-08-05,14:17:46.000,217,11065653,114685,0,1754403465,13890.433174369995,7.579858620003506,53056.70049384 2025-08-05,14:17:47.000,217,11065586,114645,0,1754403466,13890.37928388999,7.544612969999434,53056.70049384 2025-08-05,14:17:48.000,217,11065618,114565,0,1754403467,13890.31865709999,7.4952690600039205,53056.728442319996 2025-08-05,14:17:49.000,217,11065570,114685,0,1754403468,13890.30518448,7.4459251500011305,53056.68651960001 2025-08-05,14:17:50.000,217,11065622,114445,0,1754403469,13890.271502929994,7.410679500004335,53056.67254536 2025-08-05,14:17:51.000,217,11065602,114565,0,1754403470,13890.21761244999,7.304942549999396,53056.62363552 2025-08-05,14:17:52.000,217,11065578,114685,0,1754403471,13890.210876139994,7.192156470002374,53056.64459688 2025-08-05,14:17:53.000,217,11065564,114525,0,1754403472,13890.177194589989,7.135763430000225,53056.63062264 2025-08-05,14:17:54.000,217,11065618,114525,0,1754403473,13890.21761244999,7.0229773500032024,53056.62363552 2025-08-05,14:17:55.000,217,11065594,114805,0,1754403474,13890.130040419994,6.931338660004258,53056.60267416 2025-08-05,14:17:56.000,217,11065640,114365,0,1754403475,13890.096358869989,6.874945620002109,53056.55376432 2025-08-05,14:17:57.000,217,11065586,114885,0,1754403476,13890.008786839993,6.790356060002523,53056.595687040004 2025-08-05,14:17:58.000,217,11065593,114645,0,1754403477,13889.975105289988,6.719864760001656,53056.52581584 2025-08-05,14:17:59.000,217,11065662,114485,0,1754403478,13889.941423739998,6.68461911000486,53056.49088024001 2025-08-05,14:18:00.000,217,11065579,114525,0,1754403479,13889.860588019998,6.7128156300022965,53056.546777200005 2025-08-05,14:18:01.000,217,11065609,114685,0,1754403480,13889.847115399993,6.677569979998225,53056.50485448 2025-08-05,14:18:02.000,217,11065630,114565,0,1754403481,13889.826906469993,6.691668240004219,53056.476906 2025-08-05,14:18:03.000,217,11065572,114565,0,1754403482,13889.826906469993,6.68461911000486,53056.497867360005 2025-08-05,14:18:04.000,217,11065581,114325,0,1754403483,13889.840379089997,6.7128156300022965,53056.42100904001 2025-08-05,14:18:05.000,217,11065567,114565,0,1754403484,13889.907742189993,6.7621595399978105,53056.48389312 2025-08-05,14:18:06.000,217,11065640,114565,0,1754403485,13889.927951119993,6.839699969998037,53056.49088024001 2025-08-05,14:18:07.000,217,11065604,114485,0,1754403486,13890.002050529998,6.896093010000186,53056.48389312 2025-08-05,14:18:08.000,217,11065610,114445,0,1754403487,13890.069413629994,6.952486050002335,53056.43498328 2025-08-05,14:18:09.000,217,11065616,114805,0,1754403488,13890.109831489994,7.037075610001921,53056.497867360005 2025-08-05,14:18:10.000,217,11065622,114605,0,1754403489,13890.150249349994,7.015928220003843,53056.38607344 2025-08-05,14:18:11.000,217,11065636,114845,0,1754403490,13890.150249349994,7.051173870000639,53056.45594464 2025-08-05,14:18:12.000,217,11065653,114685,0,1754403491,13890.19740351999,7.121665170001506,53056.379086320005 2025-08-05,14:18:13.000,217,11065618,114765,0,1754403492,13890.291711859994,7.135763430000225,53056.44197040001 2025-08-05,14:18:14.000,217,11065636,114645,0,1754403493,13890.30518448,7.163959949997661,53056.38607344 2025-08-05,14:18:15.000,217,11065612,114365,0,1754403494,13890.30518448,7.199205600001733,53056.42100904001 2025-08-05,14:18:16.000,217,11065626,114725,0,1754403495,13890.40622913,7.262647770003241,53056.427996160004 2025-08-05,14:18:17.000,217,11065622,114885,0,1754403496,13890.52074639999,7.2344512499985285,53056.43498328 2025-08-05,14:18:18.000,217,11065613,114565,0,1754403497,13890.60158211999,7.2344512499985285,53056.51882872001 2025-08-05,14:18:19.000,217,11065593,114605,0,1754403498,13890.682417839991,7.192156470002374,53056.427996160004 2025-08-05,14:18:20.000,217,11065645,114565,0,1754403499,13890.776726179996,7.213303860000451,53056.44197040001 2025-08-05,14:18:21.000,217,11065595,114685,0,1754403500,13890.850825590001,7.156910819998302,53056.48389312 2025-08-05,14:18:22.000,217,11065664,114565,0,1754403501,13890.871034520002,7.100517780003429,53056.50485448 2025-08-05,14:18:23.000,217,11065575,114645,0,1754403502,13890.864298209992,6.987731699999131,53056.52581584 2025-08-05,14:18:24.000,217,11065554,114525,0,1754403503,13890.884507139992,6.903142139999545,53056.5118416 2025-08-05,14:18:25.000,217,11065639,114845,0,1754403504,13890.904716069992,6.889043880000827,53056.5118416 2025-08-05,14:18:26.000,217,11065608,114685,0,1754403505,13890.945133929992,6.832650839998678,53056.56773856001 2025-08-05,14:18:27.000,217,11065603,114645,0,1754403506,13890.958606549997,6.7621595399978105,53056.58869992001 2025-08-05,14:18:28.000,217,11065607,114525,0,1754403507,13890.918188689997,6.7621595399978105,53056.57472568 2025-08-05,14:18:29.000,217,11065595,114605,0,1754403508,13890.918188689997,6.726913890001015,53056.57472568 2025-08-05,14:18:30.000,217,11065638,114885,0,1754403509,13890.884507139992,6.698717370003578,53056.5118416 2025-08-05,14:18:31.000,217,11065589,114605,0,1754403510,13890.871034520002,6.628226070002711,53056.62363552 2025-08-05,14:18:32.000,217,11065647,114725,0,1754403511,13890.844089279992,6.614127810003993,53056.5817128 2025-08-05,14:18:33.000,217,11065593,114885,0,1754403512,13890.850825590001,6.6070786800046335,53056.53979008001 2025-08-05,14:18:34.000,217,11065600,114805,0,1754403513,13890.871034520002,6.6070786800046335,53056.53979008001 2025-08-05,14:18:35.000,217,11065625,114685,0,1754403514,13890.817144039996,6.600029549997998,53056.55376432 2025-08-05,14:18:36.000,217,11065632,114445,0,1754403515,13890.823880349992,6.628226070002711,53056.58869992001 2025-08-05,14:18:37.000,217,11065607,114885,0,1754403516,13890.844089279992,6.642324330001429,53056.560751439996 2025-08-05,14:18:38.000,217,11065579,114725,0,1754403517,13890.857561899997,6.719864760001656,53056.560751439996 2025-08-05,14:18:39.000,217,11065568,114525,0,1754403518,13890.864298209992,6.691668240004219,53056.56773856001 2025-08-05,14:18:40.000,217,11065657,114645,0,1754403519,13890.844089279992,6.755110409998451,53056.56773856001 2025-08-05,14:18:41.000,217,11065574,114685,0,1754403520,13890.864298209992,6.733963020000374,53056.5817128 2025-08-05,14:18:42.000,217,11065667,114845,0,1754403521,13890.924924999992,6.748061279999092,53056.560751439996 2025-08-05,14:18:43.000,217,11065616,114605,0,1754403522,13890.945133929992,6.7621595399978105,53056.546777200005 2025-08-05,14:18:44.000,217,11065677,115045,0,1754403523,13890.985551789992,6.748061279999092,53056.50485448 2025-08-05,14:18:45.000,217,11065633,114845,0,1754403524,13891.005760719992,6.769208670004446,53056.497867360005 2025-08-05,14:18:46.000,217,11065612,114725,0,1754403525,13891.059651199997,6.776257800003805,53056.5118416 2025-08-05,14:18:47.000,217,11065567,114485,0,1754403526,13891.106805369993,6.81855257999996,53056.46991888001 2025-08-05,14:18:48.000,217,11065587,114485,0,1754403527,13891.133750610003,6.825601709999319,53056.5118416 2025-08-05,14:18:49.000,217,11065604,114685,0,1754403528,13891.207850019993,6.889043880000827,53056.52581584 2025-08-05,14:18:50.000,217,11065594,114605,0,1754403529,13891.180904779998,6.889043880000827,53056.50485448 2025-08-05,14:18:51.000,217,11065590,114645,0,1754403530,13891.187641089993,6.9242895300048986,53056.53280296 2025-08-05,14:18:52.000,217,11065623,114965,0,1754403531,13891.140486919998,6.959535180001694,53056.49088024001 2025-08-05,14:18:53.000,217,11065585,114805,0,1754403532,13891.194377399988,6.9736334400004125,53056.51882872001 2025-08-05,14:18:54.000,217,11065590,114605,0,1754403533,13891.153959539988,7.030026480002562,53056.560751439996 2025-08-05,14:18:55.000,217,11065652,114845,0,1754403534,13891.127014299993,7.100517780003429,53056.56773856001 2025-08-05,14:18:56.000,217,11065669,114805,0,1754403535,13891.120277989998,7.135763430000225,53056.63760976001 2025-08-05,14:18:57.000,217,11065652,114845,0,1754403536,13891.093332750002,7.213303860000451,53056.616648400006 2025-08-05,14:18:58.000,217,11065610,114525,0,1754403537,13891.052914890002,7.255598640003882,53056.595687040004 2025-08-05,14:18:59.000,217,11065599,114605,0,1754403538,13891.019233339997,7.326089940004749,53056.651584 2025-08-05,14:19:00.000,217,11065600,114525,0,1754403539,13890.958606549997,7.382482979999622,53056.616648400006 2025-08-05,14:19:01.000,217,11065637,114765,0,1754403540,13890.945133929992,7.438876020001771,53056.616648400006 2025-08-05,14:19:02.000,217,11065652,114405,0,1754403541,13890.931661310002,7.481170799997926,53056.595687040004 2025-08-05,14:19:03.000,217,11065635,114605,0,1754403542,13890.951870240002,7.579858620003506,53056.595687040004 2025-08-05,14:19:04.000,217,11065635,114645,0,1754403543,13890.918188689997,7.664448180003092,53056.560751439996 2025-08-05,14:19:05.000,217,11065642,114565,0,1754403544,13890.911452380002,7.699693829999887,53056.56773856001 2025-08-05,14:19:06.000,217,11065646,114645,0,1754403545,13890.897979759997,7.741988610003318,53056.560751439996 2025-08-05,14:19:07.000,217,11065673,114645,0,1754403546,13890.871034520002,7.7560868700020364,53056.52581584 2025-08-05,14:19:08.000,217,11065682,114725,0,1754403547,13890.897979759997,7.8124799100041855,53056.58869992001 2025-08-05,14:19:09.000,217,11065570,114805,0,1754403548,13890.931661310002,7.847725560000981,53056.53280296 2025-08-05,14:19:10.000,217,11065637,114725,0,1754403549,13890.985551789992,7.875922079998418,53056.53979008001 2025-08-05,14:19:11.000,217,11065609,114565,0,1754403550,13890.999024409997,7.897069470003771,53056.51882872001 2025-08-05,14:19:12.000,217,11065658,114525,0,1754403551,13891.046178579993,7.9675607700046385,53056.57472568 2025-08-05,14:19:13.000,217,11065643,114805,0,1754403552,13891.106805369993,8.023953809999512,53056.53280296 2025-08-05,14:19:14.000,217,11065646,114565,0,1754403553,13891.147223229993,8.052150330004224,53056.595687040004 2025-08-05,14:19:15.000,217,11065602,114805,0,1754403554,13891.174168469988,8.101494239999738,53056.60966128001 2025-08-05,14:19:16.000,217,11065641,114725,0,1754403555,13891.187641089993,8.150838150002528,53056.58869992001 2025-08-05,14:19:17.000,217,11065618,114525,0,1754403556,13891.180904779998,8.193132929998683,53056.546777200005 2025-08-05,14:19:18.000,217,11065589,114605,0,1754403557,13891.201113709998,8.256575100000191,53056.476906 2025-08-05,14:19:19.000,217,11065542,114565,0,1754403558,13891.207850019993,8.256575100000191,53056.560751439996 2025-08-05,14:19:20.000,217,11065560,114725,0,1754403559,13891.201113709998,8.249525970000832,53056.546777200005 2025-08-05,14:19:21.000,217,11065543,114445,0,1754403560,13891.214586329988,8.27067335999891,53056.52581584 2025-08-05,14:19:22.000,217,11065642,114765,0,1754403561,13891.133750610003,8.334115530000417,53056.595687040004 2025-08-05,14:19:23.000,217,11065622,114925,0,1754403562,13891.113541680003,8.36936118000449,53056.546777200005 2025-08-05,14:19:24.000,217,11065575,114685,0,1754403563,13891.086596439993,8.411655960000644,53056.60966128001 2025-08-05,14:19:25.000,217,11065567,114525,0,1754403564,13890.985551789992,8.453950740004075,53056.56773856001 2025-08-05,14:19:26.000,217,11065646,114565,0,1754403565,13890.965342859992,8.453950740004075,53056.51882872001 2025-08-05,14:19:27.000,217,11065655,114605,0,1754403566,13890.884507139992,8.517392909998307,53056.5118416 2025-08-05,14:19:28.000,217,11065637,114605,0,1754403567,13890.857561899997,8.601982469997893,53056.52581584 2025-08-05,14:19:29.000,217,11065562,114805,0,1754403568,13890.871034520002,8.601982469997893,53056.50485448 2025-08-05,14:19:30.000,217,11065581,114525,0,1754403569,13890.871034520002,8.693621160004113,53056.48389312 2025-08-05,14:19:31.000,217,11065604,114885,0,1754403570,13890.857561899997,8.742965069999627,53056.48389312 2025-08-05,14:19:32.000,217,11065659,114925,0,1754403571,13890.884507139992,8.806407240001136,53056.50485448 2025-08-05,14:19:33.000,217,11065661,114725,0,1754403572,13890.871034520002,8.827554629999213,53056.448957520006 2025-08-05,14:19:34.000,217,11065642,114765,0,1754403573,13890.857561899997,8.827554629999213,53056.427996160004 2025-08-05,14:19:35.000,217,11065631,114805,0,1754403574,13890.891243450002,8.841652889997931,53056.43498328 2025-08-05,14:19:36.000,217,11065641,114725,0,1754403575,13890.857561899997,8.820505499999854,53056.38607344 2025-08-05,14:19:37.000,217,11065604,114565,0,1754403576,13890.850825590001,8.820505499999854,53056.427996160004 2025-08-05,14:19:38.000,217,11065631,114725,0,1754403577,13890.891243450002,8.764112459997705,53056.393060559996 2025-08-05,14:19:39.000,217,11065658,114605,0,1754403578,13890.891243450002,8.77116159000434,53056.40004768001 2025-08-05,14:19:40.000,217,11065616,114325,0,1754403579,13890.945133929992,8.71476855000219,53056.37209920001 2025-08-05,14:19:41.000,217,11065637,114725,0,1754403580,13890.945133929992,8.67247376999876,53056.35812496 2025-08-05,14:19:42.000,217,11065642,114605,0,1754403581,13890.945133929992,8.693621160004113,53056.40004768001 2025-08-05,14:19:43.000,217,11065662,114645,0,1754403582,13890.965342859992,8.693621160004113,53056.45594464 2025-08-05,14:19:44.000,217,11065614,114605,0,1754403583,13891.019233339997,8.693621160004113,53056.37209920001 2025-08-05,14:19:45.000,217,11065581,114525,0,1754403584,13891.059651199997,8.658375510000042,53056.330176480005 2025-08-05,14:19:46.000,217,11065599,114605,0,1754403585,13891.127014299993,8.644277250001323,53056.35812496 2025-08-05,14:19:47.000,217,11065643,114525,0,1754403586,13891.160695849998,8.644277250001323,53056.379086320005 2025-08-05,14:19:48.000,217,11065614,114565,0,1754403587,13891.207850019993,8.637228120001964,53056.379086320005 2025-08-05,14:19:49.000,217,11065600,114685,0,1754403588,13891.234795259988,8.609031600004528,53056.393060559996 2025-08-05,14:19:50.000,217,11065671,114565,0,1754403589,13891.174168469988,8.53854030000366,53056.38607344 2025-08-05,14:19:51.000,217,11065582,114605,0,1754403590,13891.120277989998,8.510343779998948,53056.37209920001 2025-08-05,14:19:52.000,217,11065650,114725,0,1754403591,13891.086596439993,8.453950740004075,53056.330176480005 2025-08-05,14:19:53.000,217,11065621,114645,0,1754403592,13891.079860129998,8.418705090000003,53056.393060559996 2025-08-05,14:19:54.000,217,11065636,114765,0,1754403593,13891.039442269997,8.36936118000449,53056.34415072 2025-08-05,14:19:55.000,217,11065635,114485,0,1754403594,13891.046178579993,8.327066400001058,53056.330176480005 2025-08-05,14:19:56.000,217,11065614,114685,0,1754403595,13890.951870240002,8.242476840001473,53056.29524088 2025-08-05,14:19:57.000,217,11065574,114725,0,1754403596,13890.884507139992,8.214280320004036,53056.30222800001 2025-08-05,14:19:58.000,217,11065664,114645,0,1754403597,13890.830616660001,8.122641629997815,53056.30921512 2025-08-05,14:19:59.000,217,11065640,114845,0,1754403598,13890.803671419992,8.03805206999823,53056.27427952001 2025-08-05,14:20:00.000,217,11065665,114845,0,1754403599,13890.796935109996,8.002806420001434,53056.225369679996 2025-08-05,14:20:01.000,217,11065650,114685,0,1754403600,13890.756517249996,8.002806420001434,53056.1974212 2025-08-05,14:20:02.000,217,11065661,114645,0,1754403601,13890.790198800001,7.925265990001208,53056.23235680001 2025-08-05,14:20:03.000,217,11065642,114885,0,1754403602,13890.803671419992,7.925265990001208,53056.21838256 2025-08-05,14:20:04.000,217,11065682,114885,0,1754403603,13890.783462489992,7.90411860000313,53056.14851136 2025-08-05,14:20:05.000,217,11065669,114685,0,1754403604,13890.756517249996,7.90411860000313,53056.14851136 2025-08-05,14:20:06.000,217,11065660,114445,0,1754403605,13890.709363080001,7.9182168600018485,53056.19043408 2025-08-05,14:20:07.000,217,11065638,114965,0,1754403606,13890.709363080001,7.847725560000981,53056.14152424 2025-08-05,14:20:08.000,217,11065672,114685,0,1754403607,13890.68915415,7.840676430001622,53056.16947272 2025-08-05,14:20:09.000,217,11065639,114725,0,1754403608,13890.68915415,7.7560868700020364,53056.162485600005 2025-08-05,14:20:10.000,217,11065615,114605,0,1754403609,13890.763253559991,7.734939480003959,53056.09960152 2025-08-05,14:20:11.000,217,11065613,114565,0,1754403610,13890.769989870001,7.692644700000528,53056.07165304 2025-08-05,14:20:12.000,217,11065598,114725,0,1754403611,13890.803671419992,7.699693829999887,53056.18344696001 2025-08-05,14:20:13.000,217,11065614,114605,0,1754403612,13890.864298209992,7.650349920004373,53056.16947272 2025-08-05,14:20:14.000,217,11065630,114885,0,1754403613,13890.951870240002,7.6010060100015835,53056.19043408 2025-08-05,14:20:15.000,217,11065607,114725,0,1754403614,13890.972079170002,7.579858620003506,53056.12755 2025-08-05,14:20:16.000,217,11065604,114725,0,1754403615,13891.059651199997,7.579858620003506,53056.13453712001 2025-08-05,14:20:17.000,217,11065631,114925,0,1754403616,13891.059651199997,7.50231819000328,53056.14152424 2025-08-05,14:20:18.000,217,11065605,114685,0,1754403617,13891.093332750002,7.481170799997926,53056.12755 2025-08-05,14:20:19.000,217,11065611,114525,0,1754403618,13891.147223229993,7.467072539999208,53056.16947272 2025-08-05,14:20:20.000,217,11065651,114765,0,1754403619,13891.221322639998,7.417728630003694,53056.14851136 2025-08-05,14:20:21.000,217,11065640,114645,0,1754403620,13891.187641089993,7.424777760003053,53056.15549848001 2025-08-05,14:20:22.000,217,11065563,114565,0,1754403621,13891.268476809993,7.304942549999396,53056.15549848001 2025-08-05,14:20:23.000,217,11065632,114725,0,1754403622,13891.288685739994,7.2344512499985285,53056.10658864001 2025-08-05,14:20:24.000,217,11065667,114765,0,1754403623,13891.308894669994,7.199205600001733,53056.162485600005 2025-08-05,14:20:25.000,217,11065617,114805,0,1754403624,13891.268476809993,7.156910819998302,53056.12056288 2025-08-05,14:20:26.000,217,11065657,114605,0,1754403625,13891.255004189989,7.135763430000225,53056.113575760006 2025-08-05,14:20:27.000,217,11065558,114725,0,1754403626,13891.207850019993,6.99478082999849,53056.07864016 2025-08-05,14:20:28.000,217,11065575,114525,0,1754403627,13891.234795259988,6.931338660004258,53056.12056288 2025-08-05,14:20:29.000,217,11065627,114645,0,1754403628,13891.187641089993,6.839699969998037,53056.16947272 2025-08-05,14:20:30.000,217,11065636,114365,0,1754403629,13891.201113709998,6.790356060002523,53056.12755 2025-08-05,14:20:31.000,217,11065678,114445,0,1754403630,13891.214586329988,6.719864760001656,53056.1974212 2025-08-05,14:20:32.000,217,11065648,114365,0,1754403631,13891.255004189989,6.628226070002711,53056.12056288 2025-08-05,14:20:33.000,217,11065598,114805,0,1754403632,13891.255004189989,6.663471719999507,53056.15549848001 2025-08-05,14:20:34.000,217,11065605,114645,0,1754403633,13891.281949429998,6.719864760001656,53056.14152424 2025-08-05,14:20:35.000,217,11065625,114445,0,1754403634,13891.382994079999,6.698717370003578,53056.19043408 2025-08-05,14:20:36.000,217,11065633,114725,0,1754403635,13891.409939319994,6.68461911000486,53056.15549848001 2025-08-05,14:20:37.000,217,11065693,114925,0,1754403636,13891.48403873,6.628226070002711,53056.09960152 2025-08-05,14:20:38.000,217,11065617,114925,0,1754403637,13891.51772027999,6.705766500002937,53056.12056288 2025-08-05,14:20:39.000,217,11065643,114805,0,1754403638,13891.58508338,6.797405190001882,53056.16947272 2025-08-05,14:20:40.000,217,11065614,114525,0,1754403639,13891.652446479995,6.825601709999319,53056.16947272 2025-08-05,14:20:41.000,217,11065619,114805,0,1754403640,13891.70633696,6.889043880000827,53056.03671744001 2025-08-05,14:20:42.000,217,11065621,114645,0,1754403641,13891.76022743999,6.987731699999131,53056.12056288 2025-08-05,14:20:43.000,217,11065619,114685,0,1754403642,13891.874744709996,7.065272129999357,53056.16947272 2025-08-05,14:20:44.000,217,11065584,114725,0,1754403643,13891.982525669991,7.149861689998943,53056.14152424 2025-08-05,14:20:45.000,217,11065620,114685,0,1754403644,13892.083570319992,7.2696969000026,53056.1974212 2025-08-05,14:20:46.000,217,11065674,114685,0,1754403645,13892.171142350002,7.368384720000904,53056.2672924 2025-08-05,14:20:47.000,217,11065646,114405,0,1754403646,13892.258714379997,7.50231819000328,53056.19043408 2025-08-05,14:20:48.000,217,11065610,114805,0,1754403647,13892.359759029998,7.6010060100015835,53056.24633104 2025-08-05,14:20:49.000,217,11065551,114725,0,1754403648,13892.413649509988,7.749037740002677,53056.23934392 2025-08-05,14:20:50.000,217,11065612,114805,0,1754403649,13892.521430469998,7.8618238199996995,53056.211395440005 2025-08-05,14:20:51.000,217,11065679,114725,0,1754403650,13892.662892979999,7.9182168600018485,53056.281266640006 2025-08-05,14:20:52.000,217,11065684,114685,0,1754403651,13892.77741024999,7.995757290002075,53056.30222800001 2025-08-05,14:20:53.000,217,11065636,114445,0,1754403652,13892.85824596999,8.08739598000102,53056.393060559996 2025-08-05,14:20:54.000,217,11065644,114565,0,1754403653,13892.945818,8.157887280001887,53056.34415072 2025-08-05,14:20:55.000,217,11065653,114685,0,1754403654,13892.952554309995,8.27067335999891,53056.35812496 2025-08-05,14:20:56.000,217,11065609,114885,0,1754403655,13893.08728051,8.348213789999136,53056.36511208 2025-08-05,14:20:57.000,217,11065633,114605,0,1754403656,13893.141170989991,8.432803349998721,53056.42100904001 2025-08-05,14:20:58.000,217,11065587,114725,0,1754403657,13893.248951950001,8.48919639000087,53056.52581584 2025-08-05,14:20:59.000,217,11065618,114885,0,1754403658,13893.316315049997,8.552638560002379,53056.497867360005 2025-08-05,14:21:00.000,217,11065588,114765,0,1754403659,13893.363469219992,8.630178990002605,53056.56773856001 2025-08-05,14:21:01.000,217,11065609,114725,0,1754403660,13893.383678149992,8.651326380000683,53056.56773856001 2025-08-05,14:21:02.000,217,11065635,114725,0,1754403661,13893.383678149992,8.700670290003472,53056.57472568 2025-08-05,14:21:03.000,217,11065720,114845,0,1754403662,13893.504931729993,8.72181768000155,53056.651584 2025-08-05,14:21:04.000,217,11065640,114565,0,1754403663,13893.531876970002,8.658375510000042,53056.65857112001 2025-08-05,14:21:05.000,217,11065622,114525,0,1754403664,13893.545349589993,8.623129860003246,53056.651584 2025-08-05,14:21:06.000,217,11065583,114685,0,1754403665,13893.585767449993,8.594933339998533,53056.65857112001 2025-08-05,14:21:07.000,217,11065570,114605,0,1754403666,13893.639657929998,8.601982469997893,53056.67953248 2025-08-05,14:21:08.000,217,11065599,114525,0,1754403667,13893.646394239993,8.552638560002379,53056.70049384 2025-08-05,14:21:09.000,217,11065635,114925,0,1754403668,13893.619448999998,8.531491170004301,53056.728442319996 2025-08-05,14:21:10.000,217,11065579,114685,0,1754403669,13893.646394239993,8.53854030000366,53056.70748096001 2025-08-05,14:21:11.000,217,11065624,114645,0,1754403670,13893.632921619988,8.54558943000302,53056.74940368 2025-08-05,14:21:12.000,217,11065572,114685,0,1754403671,13893.579031139998,8.559687690001738,53056.763377920004 2025-08-05,14:21:13.000,217,11065631,114885,0,1754403672,13893.605976379993,8.53854030000366,53056.7214552 2025-08-05,14:21:14.000,217,11065654,114765,0,1754403673,13893.592503759988,8.587884209999174,53056.728442319996 2025-08-05,14:21:15.000,217,11065573,114685,0,1754403674,13893.572294829988,8.609031600004528,53056.75639080001 2025-08-05,14:21:16.000,217,11065660,114885,0,1754403675,13893.585767449993,8.573785950000456,53056.728442319996 2025-08-05,14:21:17.000,217,11065616,114765,0,1754403676,13893.626185309993,8.728866810000909,53056.77735216001 2025-08-05,14:21:18.000,217,11065568,114765,0,1754403677,13893.713757339989,8.750014199998986,53056.77036504 2025-08-05,14:21:19.000,217,11065600,114725,0,1754403678,13893.720493649998,8.71476855000219,53056.69350672 2025-08-05,14:21:20.000,217,11065606,114485,0,1754403679,13893.781120439999,8.707719420002832,53056.728442319996 2025-08-05,14:21:21.000,217,11065627,114605,0,1754403680,13893.841747229999,8.806407240001136,53056.69350672 2025-08-05,14:21:22.000,217,11065626,114445,0,1754403681,13893.83501091999,8.841652889997931,53056.714468080005 2025-08-05,14:21:23.000,217,11065616,114765,0,1754403682,13893.868692469994,8.890996800000721,53056.74940368 2025-08-05,14:21:24.000,217,11065595,114685,0,1754403683,13893.888901399994,8.90509505999944,53056.74241656 2025-08-05,14:21:25.000,217,11065672,114685,0,1754403684,13893.89563770999,9.003782879997743,53056.74940368 2025-08-05,14:21:26.000,217,11065588,114765,0,1754403685,13894.01689128999,8.876898540002003,53056.714468080005 2025-08-05,14:21:27.000,217,11065582,114605,0,1754403686,13894.0236276,8.869849410002644,53056.77735216001 2025-08-05,14:21:28.000,217,11065595,114605,0,1754403687,13894.050572839995,8.89804593000008,53056.73542944001 2025-08-05,14:21:29.000,217,11065562,114725,0,1754403688,13894.01689128999,8.862800280003285,53056.763377920004 2025-08-05,14:21:30.000,217,11065654,114525,0,1754403689,13894.03710021999,8.855751150003925,53056.763377920004 2025-08-05,14:21:31.000,217,11065549,114725,0,1754403690,13894.030363909995,8.827554629999213,53056.79831352 2025-08-05,14:21:32.000,217,11065582,114565,0,1754403691,13893.99668235999,8.848702020004566,53056.75639080001 2025-08-05,14:21:33.000,217,11065684,114845,0,1754403692,13893.97647342999,8.841652889997931,53056.7913264 2025-08-05,14:21:34.000,217,11065571,114645,0,1754403693,13893.96300081,8.792308980002417,53056.81927488 2025-08-05,14:21:35.000,217,11065629,114565,0,1754403694,13893.98320974,8.750014199998986,53056.77036504 2025-08-05,14:21:36.000,217,11065581,114725,0,1754403695,13893.98320974,8.72181768000155,53056.763377920004 2025-08-05,14:21:37.000,217,11065660,114765,0,1754403696,13893.989946049995,8.651326380000683,53056.7913264 2025-08-05,14:21:38.000,217,11065585,114645,0,1754403697,13893.95626449999,8.566736820001097,53056.73542944001 2025-08-05,14:21:39.000,217,11065604,114605,0,1754403698,13893.91584663999,8.503294649999589,53056.763377920004 2025-08-05,14:21:40.000,217,11065599,114925,0,1754403699,13893.882165089999,8.517392909998307,53056.77735216001 2025-08-05,14:21:41.000,217,11065574,114365,0,1754403700,13893.848483539994,8.517392909998307,53056.7214552 2025-08-05,14:21:42.000,217,11065621,114525,0,1754403701,13893.85521984999,8.524442039997666,53056.7214552 2025-08-05,14:21:43.000,217,11065674,114725,0,1754403702,13893.848483539994,8.446901610004716,53056.7214552 2025-08-05,14:21:44.000,217,11065647,114645,0,1754403703,13893.848483539994,8.418705090000003,53056.7214552 2025-08-05,14:21:45.000,217,11065638,114565,0,1754403704,13893.767647819994,8.376410310003848,53056.77036504 2025-08-05,14:21:46.000,217,11065593,114685,0,1754403705,13893.727229959994,8.376410310003848,53056.70049384 2025-08-05,14:21:47.000,217,11065627,114645,0,1754403706,13893.774384129989,8.348213789999136,53056.728442319996 2025-08-05,14:21:48.000,217,11065646,115005,0,1754403707,13893.747438889994,8.334115530000417,53056.69350672 2025-08-05,14:21:49.000,217,11065597,114725,0,1754403708,13893.740702579998,8.291820750004263,53056.714468080005 2025-08-05,14:21:50.000,217,11065683,114685,0,1754403709,13893.666603169993,8.277722489998268,53056.67254536 2025-08-05,14:21:51.000,217,11065635,114645,0,1754403710,13893.693548409989,8.242476840001473,53056.69350672 2025-08-05,14:21:52.000,217,11065586,114845,0,1754403711,13893.599240069998,8.214280320004036,53056.63760976001 2025-08-05,14:21:53.000,217,11065567,114485,0,1754403712,13893.612712689988,8.179034669999965,53056.64459688 2025-08-05,14:21:54.000,217,11065609,114765,0,1754403713,13893.545349589993,8.13673989000381,53056.68651960001 2025-08-05,14:21:55.000,217,11065685,114525,0,1754403714,13893.491459110002,8.066248590002942,53056.665558240005 2025-08-05,14:21:56.000,217,11065627,114605,0,1754403715,13893.477986489997,8.016904680000152,53056.665558240005 2025-08-05,14:21:57.000,217,11065628,114725,0,1754403716,13893.471250180002,8.073297720002302,53056.665558240005 2025-08-05,14:21:58.000,217,11065602,114885,0,1754403717,13893.457777559997,8.08739598000102,53056.64459688 2025-08-05,14:21:59.000,217,11065652,114765,0,1754403718,13893.457777559997,8.08034685000166,53056.60966128001 2025-08-05,14:22:00.000,217,11065666,114805,0,1754403719,13893.471250180002,8.08739598000102,53056.60966128001 2025-08-05,14:22:01.000,217,11065603,114605,0,1754403720,13893.444304939992,8.094445110000379,53056.58869992001 2025-08-05,14:22:02.000,217,11065631,114445,0,1754403721,13893.424096009992,8.115592499998456,53056.546777200005 2025-08-05,14:22:03.000,217,11065642,114605,0,1754403722,13893.424096009992,8.101494239999738,53056.546777200005 2025-08-05,14:22:04.000,217,11065674,114525,0,1754403723,13893.349996600002,8.115592499998456,53056.546777200005 2025-08-05,14:22:05.000,217,11065655,114885,0,1754403724,13893.296106119997,8.277722489998268,53056.63760976001 2025-08-05,14:22:06.000,217,11065592,114805,0,1754403725,13893.309578740002,8.108543369999097,53056.560751439996 2025-08-05,14:22:07.000,217,11065609,114965,0,1754403726,13893.316315049997,8.094445110000379,53056.55376432 2025-08-05,14:22:08.000,217,11065663,114845,0,1754403727,13893.336523979997,8.052150330004224,53056.46991888001 2025-08-05,14:22:09.000,217,11065681,114765,0,1754403728,13893.282633499992,8.045101200004865,53056.476906 2025-08-05,14:22:10.000,217,11065668,114885,0,1754403729,13893.248951950001,8.016904680000152,53056.53280296 2025-08-05,14:22:11.000,217,11065582,114405,0,1754403730,13893.228743020001,7.995757290002075,53056.53979008001 2025-08-05,14:22:12.000,217,11065646,114645,0,1754403731,13893.228743020001,8.016904680000152,53056.53280296 2025-08-05,14:22:13.000,217,11065587,114805,0,1754403732,13893.215270399996,8.009855550000793,53056.46991888001 2025-08-05,14:22:14.000,217,11065623,114645,0,1754403733,13893.188325160001,7.988708160002716,53056.448957520006 2025-08-05,14:22:15.000,217,11065655,114605,0,1754403734,13893.161379919991,7.981659030003357,53056.427996160004 2025-08-05,14:22:16.000,217,11065632,114365,0,1754403735,13893.114225749996,7.932315120000567,53056.44197040001 2025-08-05,14:22:17.000,217,11065582,114725,0,1754403736,13893.100753129991,7.953462509998644,53056.43498328 2025-08-05,14:22:18.000,217,11065583,114525,0,1754403737,13893.04686265,7.875922079998418,53056.50485448 2025-08-05,14:22:19.000,217,11065642,114685,0,1754403738,13893.033390029996,7.882971209997777,53056.448957520006 2025-08-05,14:22:20.000,217,11065653,115005,0,1754403739,13893.033390029996,7.826578170002904,53056.43498328 2025-08-05,14:22:21.000,217,11065676,114725,0,1754403740,13893.033390029996,7.833627300002263,53056.42100904001 2025-08-05,14:22:22.000,217,11065672,114645,0,1754403741,13892.98623586,7.85477469000034,53056.427996160004 2025-08-05,14:22:23.000,217,11065609,114725,0,1754403742,13892.992972169995,7.868872949999059,53056.41402192 2025-08-05,14:22:24.000,217,11065645,114685,0,1754403743,13892.945818,7.875922079998418,53056.37209920001 2025-08-05,14:22:25.000,217,11065673,114565,0,1754403744,13892.92560907,7.890020340004412,53056.38607344 2025-08-05,14:22:26.000,217,11065612,114765,0,1754403745,13892.87845489999,7.890020340004412,53056.38607344 2025-08-05,14:22:27.000,217,11065630,114685,0,1754403746,13892.83803703999,7.890020340004412,53056.3371636 2025-08-05,14:22:28.000,217,11065602,114645,0,1754403747,13892.790882869995,7.8618238199996995,53056.393060559996 2025-08-05,14:22:29.000,217,11065612,114885,0,1754403748,13892.770673939995,7.847725560000981,53056.35113784001 2025-08-05,14:22:30.000,217,11065610,114525,0,1754403749,13892.73699238999,7.868872949999059,53056.29524088 2025-08-05,14:22:31.000,217,11065615,114725,0,1754403750,13892.689838219994,7.833627300002263,53056.28825376 2025-08-05,14:22:32.000,217,11065618,114845,0,1754403751,13892.649420359994,7.868872949999059,53056.30222800001 2025-08-05,14:22:33.000,217,11065636,115005,0,1754403752,13892.595529879989,7.840676430001622,53056.21838256 2025-08-05,14:22:34.000,217,11065592,114845,0,1754403753,13892.534903089989,7.85477469000034,53056.21838256 2025-08-05,14:22:35.000,217,11065608,114445,0,1754403754,13892.501221539998,7.85477469000034,53056.260305280004 2025-08-05,14:22:36.000,217,11065619,114725,0,1754403755,13892.454067369988,7.819529040003545,53056.1974212 2025-08-05,14:22:37.000,217,11065585,114805,0,1754403756,13892.427122129993,7.819529040003545,53056.23235680001 2025-08-05,14:22:38.000,217,11065632,114685,0,1754403757,13892.420385819998,7.770185130000755,53056.16947272 2025-08-05,14:22:39.000,217,11065651,114925,0,1754403758,13892.427122129993,7.720841219997965,53056.17645984 2025-08-05,14:22:40.000,217,11065648,114645,0,1754403759,13892.366495339993,7.7067429599992465,53056.15549848001 2025-08-05,14:22:41.000,217,11065648,114885,0,1754403760,13892.359759029998,7.713792089998606,53056.113575760006 2025-08-05,14:22:42.000,217,11065592,114645,0,1754403761,13892.305868549993,7.6573990500037326,53056.092614400004 2025-08-05,14:22:43.000,217,11065610,114725,0,1754403762,13892.251978070002,7.636251659998379,53056.057678799996 2025-08-05,14:22:44.000,217,11065674,114685,0,1754403763,13892.292395930002,7.636251659998379,53056.08562728001 2025-08-05,14:22:45.000,217,11065649,114885,0,1754403764,13892.265450689993,7.593956880002224,53056.01575608001 2025-08-05,14:22:46.000,217,11065637,114565,0,1754403765,13892.251978070002,7.558711229998153,53056.05069168 2025-08-05,14:22:47.000,217,11065615,114685,0,1754403766,13892.184614969992,7.544612969999434,53056.00178184 2025-08-05,14:22:48.000,217,11065606,114685,0,1754403767,13892.177878659997,7.474121669998567,53056.00876896 2025-08-05,14:22:49.000,217,11065619,114685,0,1754403768,13892.184614969992,7.467072539999208,53055.994794720005 2025-08-05,14:22:50.000,217,11065582,114885,0,1754403769,13892.150933420002,7.417728630003694,53056.01575608001 2025-08-05,14:22:51.000,217,11065659,114765,0,1754403770,13892.150933420002,7.368384720000904,53056.00876896 2025-08-05,14:22:52.000,217,11065664,114765,0,1754403771,13892.097042939997,7.382482979999622,53055.97383336 2025-08-05,14:22:53.000,217,11065609,114845,0,1754403772,13892.103779249992,7.326089940004749,53055.98082048 2025-08-05,14:22:54.000,217,11065659,114805,0,1754403773,13892.049888770001,7.290844290000678,53055.91793640001 2025-08-05,14:22:55.000,217,11065621,114685,0,1754403774,13892.029679840001,7.2344512499985285,53055.876013680005 2025-08-05,14:22:56.000,217,11065609,114725,0,1754403775,13891.921898879991,7.192156470002374,53055.8830008 2025-08-05,14:22:57.000,217,11065627,114645,0,1754403776,13891.915162569996,7.171009080004296,53055.85505232 2025-08-05,14:22:58.000,217,11065644,114685,0,1754403777,13891.861272089991,7.163959949997661,53055.8830008 2025-08-05,14:22:59.000,217,11065633,114925,0,1754403778,13891.854535779996,7.121665170001506,53055.827103840005 2025-08-05,14:23:00.000,217,11065665,114725,0,1754403779,13891.793908989996,7.114616040002147,53055.82011672001 2025-08-05,14:23:01.000,217,11065604,114685,0,1754403780,13891.78717268,7.065272129999357,53055.80614248 2025-08-05,14:23:02.000,217,11065602,114685,0,1754403781,13891.71980957999,7.030026480002562,53055.757232640004 2025-08-05,14:23:03.000,217,11065616,114685,0,1754403782,13891.652446479995,7.04412474000128,53055.71530992 2025-08-05,14:23:04.000,217,11065629,115045,0,1754403783,13891.591819689995,6.987731699999131,53055.72229704001 2025-08-05,14:23:05.000,217,11065686,114725,0,1754403784,13891.58508338,6.987731699999131,53055.708322800005 2025-08-05,14:23:06.000,217,11065666,114725,0,1754403785,13891.55813813999,6.959535180001694,53055.64543872 2025-08-05,14:23:07.000,217,11065611,114525,0,1754403786,13891.56487445,6.931338660004258,53055.62447736 2025-08-05,14:23:08.000,217,11065573,114605,0,1754403787,13891.510983969994,6.952486050002335,53055.65242584001 2025-08-05,14:23:09.000,217,11065592,114725,0,1754403788,13891.450357179994,7.0793703899980756,53055.65242584001 2025-08-05,14:23:10.000,217,11065653,115045,0,1754403789,13891.409939319994,7.149861689998943,53055.64543872 2025-08-05,14:23:11.000,217,11065563,114685,0,1754403790,13891.409939319994,7.121665170001506,53055.63146448001 2025-08-05,14:23:12.000,217,11065644,114685,0,1754403791,13891.335839909989,7.100517780003429,53055.59652888 2025-08-05,14:23:13.000,217,11065628,114605,0,1754403792,13891.315630979989,7.1287143000008655,53055.589541760004 2025-08-05,14:23:14.000,217,11065586,114965,0,1754403793,13891.248267879993,7.121665170001506,53055.57556752 2025-08-05,14:23:15.000,217,11065586,114725,0,1754403794,13891.248267879993,7.135763430000225,53055.52665768 2025-08-05,14:23:16.000,217,11065587,114685,0,1754403795,13891.248267879993,7.086419520004711,53055.53364480001 2025-08-05,14:23:17.000,217,11065633,114885,0,1754403796,13891.315630979989,7.100517780003429,53055.5685804 2025-08-05,14:23:18.000,217,11065630,114925,0,1754403797,13891.295422049989,7.156910819998302,53055.51268344001 2025-08-05,14:23:19.000,217,11065631,114765,0,1754403798,13891.268476809993,7.156910819998302,53055.52665768 2025-08-05,14:23:20.000,217,11065577,114845,0,1754403799,13891.214586329988,7.192156470002374,53055.51967056 2025-08-05,14:23:21.000,217,11065649,114685,0,1754403800,13891.207850019993,7.206254730001092,53055.50569632 2025-08-05,14:23:22.000,217,11065628,114645,0,1754403801,13891.160695849998,7.241500379997888,53055.46377360001 2025-08-05,14:23:23.000,217,11065629,115045,0,1754403802,13891.160695849998,7.290844290000678,53055.45678648 2025-08-05,14:23:24.000,217,11065635,114885,0,1754403803,13891.093332750002,7.290844290000678,53055.428838 2025-08-05,14:23:25.000,217,11065636,114925,0,1754403804,13891.086596439993,7.326089940004749,53055.38691528001 2025-08-05,14:23:26.000,217,11065560,114805,0,1754403805,13891.052914890002,7.333139070004108,53055.41486376001 2025-08-05,14:23:27.000,217,11065628,114925,0,1754403806,13891.059651199997,7.361335590001545,53055.40088952 2025-08-05,14:23:28.000,217,11065616,114725,0,1754403807,13891.052914890002,7.410679500004335,53055.39390240001 2025-08-05,14:23:29.000,217,11065651,114885,0,1754403808,13890.999024409997,7.4459251500011305,53055.37992816 2025-08-05,14:23:30.000,217,11065606,114725,0,1754403809,13891.025969649992,7.474121669998567,53055.35197968 2025-08-05,14:23:31.000,217,11065596,114965,0,1754403810,13890.992288100002,7.509367320002639,53055.34499256001 2025-08-05,14:23:32.000,217,11065612,115045,0,1754403811,13891.019233339997,7.467072539999208,53055.35197968 2025-08-05,14:23:33.000,217,11065607,114685,0,1754403812,13891.005760719992,7.509367320002639,53055.324031200005 2025-08-05,14:23:34.000,217,11065558,114925,0,1754403813,13891.012497030002,7.509367320002639,53055.31704408001 2025-08-05,14:23:35.000,217,11065542,114725,0,1754403814,13890.965342859992,7.516416450001998,53055.23319864 2025-08-05,14:23:36.000,217,11065632,114685,0,1754403815,13890.945133929992,7.4952690600039205,53055.275121360006 2025-08-05,14:23:37.000,217,11065593,114725,0,1754403816,13890.884507139992,7.474121669998567,53055.2890956 2025-08-05,14:23:38.000,217,11065627,114685,0,1754403817,13890.871034520002,7.4952690600039205,53055.275121360006 2025-08-05,14:23:39.000,217,11065618,114725,0,1754403818,13890.857561899997,7.481170799997926,53055.26114712 2025-08-05,14:23:40.000,217,11065642,114685,0,1754403819,13890.790198800001,7.474121669998567,53055.24717288001 2025-08-05,14:23:41.000,217,11065638,114805,0,1754403820,13890.736308319996,7.523465580001357,53055.24018576 2025-08-05,14:23:42.000,217,11065581,114965,0,1754403821,13890.769989870001,7.544612969999434,53055.19826304001 2025-08-05,14:23:43.000,217,11065569,114685,0,1754403822,13890.763253559991,7.537563840000075,53055.14935320001 2025-08-05,14:23:44.000,217,11065639,114845,0,1754403823,13890.729572010001,7.551662099998794,53055.19826304001 2025-08-05,14:23:45.000,217,11065646,114685,0,1754403824,13890.702626769991,7.593956880002224,53055.205250160005 2025-08-05,14:23:46.000,217,11065597,114605,0,1754403825,13890.635263669996,7.636251659998379,53055.13537896 2025-08-05,14:23:47.000,217,11065606,114645,0,1754403826,13890.574636879996,7.62920252999902,53055.17031456 2025-08-05,14:23:48.000,217,11065566,114685,0,1754403827,13890.594845809996,7.671497310002451,53055.14236608 2025-08-05,14:23:49.000,217,11065637,114925,0,1754403828,13890.514010089995,7.749037740002677,53055.17031456 2025-08-05,14:23:50.000,217,11065593,114685,0,1754403829,13890.52074639999,7.741988610003318,53055.156340320005 2025-08-05,14:23:51.000,217,11065594,114925,0,1754403830,13890.56116425999,7.720841219997965,53055.1842888 2025-08-05,14:23:52.000,217,11065656,114885,0,1754403831,13890.56790057,7.777234260000114,53055.156340320005 2025-08-05,14:23:53.000,217,11065577,114885,0,1754403832,13890.56790057,7.8124799100041855,53055.14935320001 2025-08-05,14:23:54.000,217,11065585,114885,0,1754403833,13890.58137318999,7.875922079998418,53055.12140472 2025-08-05,14:23:55.000,217,11065596,114525,0,1754403834,13890.58137318999,7.925265990001208,53055.13537896 2025-08-05,14:23:56.000,217,11065645,114525,0,1754403835,13890.58137318999,7.974609900003998,53055.06550776 2025-08-05,14:23:57.000,217,11065599,114885,0,1754403836,13890.56790057,8.059199460003583,53055.12839184001 2025-08-05,14:23:58.000,217,11065604,114725,0,1754403837,13890.50727378,8.073297720002302,53055.13537896 2025-08-05,14:23:59.000,217,11065671,114805,0,1754403838,13890.50727378,8.115592499998456,53055.10044336001 2025-08-05,14:24:00.000,217,11065580,114885,0,1754403839,13890.514010089995,8.164936410001246,53055.14236608 2025-08-05,14:24:01.000,217,11065669,114885,0,1754403840,13890.48706485,8.186083799999324,53055.12839184001 2025-08-05,14:24:02.000,217,11065595,114565,0,1754403841,13890.46011960999,8.249525970000832,53055.1144176 2025-08-05,14:24:03.000,217,11065598,114845,0,1754403842,13890.42643806,8.298869880003622,53055.19127592 2025-08-05,14:24:04.000,217,11065659,114765,0,1754403843,13890.36581127,8.298869880003622,53055.156340320005 2025-08-05,14:24:05.000,217,11065599,114885,0,1754403844,13890.372547579995,8.3200172700017,53055.14935320001 2025-08-05,14:24:06.000,217,11065563,114805,0,1754403845,13890.32539341,8.36936118000449,53055.14236608 2025-08-05,14:24:07.000,217,11065632,114845,0,1754403846,13890.34560234,8.362312049997854,53055.09345624 2025-08-05,14:24:08.000,217,11065629,114645,0,1754403847,13890.28497555,8.355262919998495,53055.1144176 2025-08-05,14:24:09.000,217,11065575,115005,0,1754403848,13890.26476662,8.390508570002567,53055.12839184001 2025-08-05,14:24:10.000,217,11065595,114885,0,1754403849,13890.244557689999,8.404606830001285,53055.086469120004 2025-08-05,14:24:11.000,217,11065617,114845,0,1754403850,13890.21761244999,8.348213789999136,53055.12839184001 2025-08-05,14:24:12.000,217,11065619,114885,0,1754403851,13890.177194589989,8.36936118000449,53055.1144176 2025-08-05,14:24:13.000,217,11065577,114885,0,1754403852,13890.143513039999,8.376410310003848,53055.09345624 2025-08-05,14:24:14.000,217,11065589,114965,0,1754403853,13890.109831489994,8.362312049997854,53055.086469120004 2025-08-05,14:24:15.000,217,11065604,114685,0,1754403854,13890.082886249998,8.411655960000644,53055.12140472 2025-08-05,14:24:16.000,217,11065618,114725,0,1754403855,13890.096358869989,8.425754219999362,53055.107430480006 2025-08-05,14:24:17.000,217,11065612,114805,0,1754403856,13890.035732079989,8.362312049997854,53055.05852064001 2025-08-05,14:24:18.000,217,11065595,114845,0,1754403857,13890.055941009989,8.362312049997854,53055.05153352001 2025-08-05,14:24:19.000,217,11065609,114765,0,1754403858,13890.028995769993,8.3200172700017,53055.07249488 2025-08-05,14:24:20.000,217,11065567,114885,0,1754403859,13890.028995769993,8.348213789999136,53055.00262368 2025-08-05,14:24:21.000,217,11065670,114885,0,1754403860,13890.035732079989,8.3200172700017,53055.00961080001 2025-08-05,14:24:22.000,217,11065644,114965,0,1754403861,13890.015523149988,8.362312049997854,53054.939739600006 2025-08-05,14:24:23.000,217,11065629,114845,0,1754403862,13890.035732079989,8.36936118000449,53054.9746752 2025-08-05,14:24:24.000,217,11065609,114765,0,1754403863,13890.035732079989,8.355262919998495,53055.02358504 2025-08-05,14:24:25.000,217,11065582,114925,0,1754403864,13890.076149939989,8.355262919998495,53055.0445464 2025-08-05,14:24:26.000,217,11065570,114685,0,1754403865,13890.136776729989,8.348213789999136,53055.01659792 2025-08-05,14:24:27.000,217,11065573,114885,0,1754403866,13890.096358869989,8.362312049997854,53054.96768808 2025-08-05,14:24:28.000,217,11065626,114685,0,1754403867,13890.096358869989,8.383459440003207,53055.02358504 2025-08-05,14:24:29.000,217,11065611,114645,0,1754403868,13890.089622559994,8.411655960000644,53055.01659792 2025-08-05,14:24:30.000,217,11065609,114885,0,1754403869,13890.096358869989,8.446901610004716,53055.00961080001 2025-08-05,14:24:31.000,217,11065590,114845,0,1754403870,13890.055941009989,8.482147260001511,53055.0445464 2025-08-05,14:24:32.000,217,11065561,114885,0,1754403871,13890.055941009989,8.48919639000087,53055.037559280005 2025-08-05,14:24:33.000,217,11065570,114925,0,1754403872,13890.049204699993,8.503294649999589,53055.05852064001 2025-08-05,14:24:34.000,217,11065640,114845,0,1754403873,13889.975105289988,8.510343779998948,53055.03057216001 2025-08-05,14:24:35.000,217,11065619,114805,0,1754403874,13890.008786839993,8.49624552000023,53055.06550776 2025-08-05,14:24:36.000,217,11065604,114885,0,1754403875,13890.035732079989,8.503294649999589,53055.01659792 2025-08-05,14:24:37.000,217,11065589,114765,0,1754403876,13890.028995769993,8.460999870003434,53054.988649440005 2025-08-05,14:24:38.000,217,11065614,114885,0,1754403877,13890.035732079989,8.460999870003434,53055.03057216001 2025-08-05,14:24:39.000,217,11065581,114885,0,1754403878,13890.042468389998,8.453950740004075,53055.00262368 2025-08-05,14:24:40.000,217,11065569,114805,0,1754403879,13890.022259459998,8.383459440003207,53055.03057216001 2025-08-05,14:24:41.000,217,11065596,114565,0,1754403880,13890.049204699993,8.390508570002567,53055.03057216001 2025-08-05,14:24:42.000,217,11065627,114765,0,1754403881,13890.082886249998,8.425754219999362,53055.0445464 2025-08-05,14:24:43.000,217,11065636,114685,0,1754403882,13890.049204699993,8.36936118000449,53055.03057216001 2025-08-05,14:24:44.000,217,11065606,114645,0,1754403883,13890.042468389998,8.355262919998495,53055.00262368 2025-08-05,14:24:45.000,217,11065589,115085,0,1754403884,13890.015523149988,8.390508570002567,53055.00961080001 2025-08-05,14:24:46.000,217,11065605,114685,0,1754403885,13889.995314219988,8.36936118000449,53055.05153352001 2025-08-05,14:24:47.000,217,11065616,114885,0,1754403886,13890.002050529998,8.376410310003848,53054.99563656 2025-08-05,14:24:48.000,217,11065620,114765,0,1754403887,13890.049204699993,8.327066400001058,53054.99563656 2025-08-05,14:24:49.000,217,11065610,114925,0,1754403888,13890.055941009989,8.305919010002981,53054.98166232001 2025-08-05,14:24:50.000,217,11065577,114885,0,1754403889,13890.049204699993,8.277722489998268,53054.99563656 2025-08-05,14:24:51.000,217,11065668,114925,0,1754403890,13890.015523149988,8.27067335999891,53054.9746752 2025-08-05,14:24:52.000,217,11065632,114685,0,1754403891,13889.988577909993,8.242476840001473,53054.98166232001 2025-08-05,14:24:53.000,217,11065613,114765,0,1754403892,13889.981841599998,8.200182059998042,53054.96768808 2025-08-05,14:24:54.000,217,11065613,114685,0,1754403893,13889.988577909993,8.164936410001246,53054.95371384 2025-08-05,14:24:55.000,217,11065603,114645,0,1754403894,13889.934687429988,8.052150330004224,53054.96768808 2025-08-05,14:24:56.000,217,11065588,114605,0,1754403895,13889.941423739998,8.045101200004865,53054.988649440005 2025-08-05,14:24:57.000,217,11065648,114605,0,1754403896,13889.914478500003,8.016904680000152,53054.98166232001 2025-08-05,14:24:58.000,217,11065653,114765,0,1754403897,13889.907742189993,7.974609900003998,53054.9746752 2025-08-05,14:24:59.000,217,11065634,114765,0,1754403898,13889.867324329993,7.960511639998003,53055.0445464 2025-08-05,14:25:00.000,217,11065630,114685,0,1754403899,13889.867324329993,7.90411860000313,53055.03057216001 2025-08-05,14:25:01.000,217,11065608,114845,0,1754403900,13889.874060640002,7.8618238199996995,53054.988649440005 2025-08-05,14:25:02.000,217,11065614,114685,0,1754403901,13889.826906469993,7.847725560000981,53055.02358504 2025-08-05,14:25:03.000,217,11065576,114845,0,1754403902,13889.847115399993,7.798381649998191,53054.98166232001 2025-08-05,14:25:04.000,217,11065639,114645,0,1754403903,13889.806697539992,7.777234260000114,53054.95371384 2025-08-05,14:25:05.000,217,11065606,114765,0,1754403904,13889.779752299997,7.749037740002677,53054.96768808 2025-08-05,14:25:06.000,217,11065620,114805,0,1754403905,13889.766279679992,7.713792089998606,53054.89781688 2025-08-05,14:25:07.000,217,11065646,114845,0,1754403906,13889.739334439997,7.713792089998606,53054.988649440005 2025-08-05,14:25:08.000,217,11065610,114685,0,1754403907,13889.759543369997,7.7067429599992465,53054.95371384 2025-08-05,14:25:09.000,217,11065595,114845,0,1754403908,13889.759543369997,7.734939480003959,53054.96768808 2025-08-05,14:25:10.000,217,11065620,114885,0,1754403909,13889.759543369997,7.734939480003959,53054.93275248001 2025-08-05,14:25:11.000,217,11065574,114765,0,1754403910,13889.712389200002,7.763136000001396,53054.94672672 2025-08-05,14:25:12.000,217,11065626,115005,0,1754403911,13889.712389200002,7.791332519998832,53054.93275248001 2025-08-05,14:25:13.000,217,11065612,114525,0,1754403912,13889.685443959992,7.8124799100041855,53054.88384264001 2025-08-05,14:25:14.000,217,11065623,114525,0,1754403913,13889.638289789997,7.840676430001622,53054.904804 2025-08-05,14:25:15.000,217,11065571,114885,0,1754403914,13889.597871929996,7.890020340004412,53054.89082976001 2025-08-05,14:25:16.000,217,11065601,114685,0,1754403915,13889.591135620001,7.911167730002489,53054.87685552 2025-08-05,14:25:17.000,217,11065605,114885,0,1754403916,13889.570926690001,7.911167730002489,53054.86288128001 2025-08-05,14:25:18.000,217,11065583,115045,0,1754403917,13889.543981449991,7.890020340004412,53054.82794568 2025-08-05,14:25:19.000,217,11065624,114845,0,1754403918,13889.523772519991,7.897069470003771,53054.87685552 2025-08-05,14:25:20.000,217,11065625,114925,0,1754403919,13889.530508830001,7.882971209997777,53054.869868400005 2025-08-05,14:25:21.000,217,11065627,115005,0,1754403920,13889.564190379991,7.875922079998418,53054.7999972 2025-08-05,14:25:22.000,217,11065631,114765,0,1754403921,13889.517036209996,7.890020340004412,53054.8349328 2025-08-05,14:25:23.000,217,11065605,115085,0,1754403922,13889.503563589991,7.897069470003771,53054.78602296 2025-08-05,14:25:24.000,217,11065657,114765,0,1754403923,13889.483354659991,7.946413379999285,53054.77903584 2025-08-05,14:25:25.000,217,11065562,115045,0,1754403924,13889.463145729991,7.932315120000567,53054.76506160001 2025-08-05,14:25:26.000,217,11065568,115085,0,1754403925,13889.442936799991,7.974609900003998,53054.75807448 2025-08-05,14:25:27.000,217,11065629,114685,0,1754403926,13889.42946418,8.03805206999823,53054.77903584 2025-08-05,14:25:28.000,217,11065576,115045,0,1754403927,13889.415991559996,8.115592499998456,53054.75807448 2025-08-05,14:25:29.000,217,11065640,114765,0,1754403928,13889.44967311,8.13673989000381,53054.73711312 2025-08-05,14:25:30.000,217,11065643,114845,0,1754403929,13889.422727869991,8.150838150002528,53054.69519040001 2025-08-05,14:25:31.000,217,11065598,114805,0,1754403930,13889.38904632,8.186083799999324,53054.73711312 2025-08-05,14:25:32.000,217,11065583,114685,0,1754403931,13889.38904632,8.200182059998042,53054.74410024001 2025-08-05,14:25:33.000,217,11065582,114965,0,1754403932,13889.355364769996,8.207231190004677,53054.68820328 2025-08-05,14:25:34.000,217,11065633,115205,0,1754403933,13889.36883739,8.200182059998042,53054.70916464 2025-08-05,14:25:35.000,217,11065569,114805,0,1754403934,13889.38904632,8.193132929998683,53054.74410024001 2025-08-05,14:25:36.000,217,11065654,114765,0,1754403935,13889.42946418,8.200182059998042,53054.67422904001 2025-08-05,14:25:37.000,217,11065601,114845,0,1754403936,13889.436200489996,8.164936410001246,53054.702177520005 2025-08-05,14:25:38.000,217,11065635,115125,0,1754403937,13889.46988204,8.200182059998042,53054.67422904001 2025-08-05,14:25:39.000,217,11065628,115045,0,1754403938,13889.496827279996,8.242476840001473,53054.6602548 2025-08-05,14:25:40.000,217,11065676,114885,0,1754403939,13889.510299900001,8.235427710002114,53054.67422904001 2025-08-05,14:25:41.000,217,11065621,114645,0,1754403940,13889.496827279996,8.256575100000191,53054.62531920001 2025-08-05,14:25:42.000,217,11065612,114805,0,1754403941,13889.463145729991,8.26362422999955,53054.59737072001 2025-08-05,14:25:43.000,217,11065585,114845,0,1754403942,13889.476618349996,8.242476840001473,53054.583396480004 2025-08-05,14:25:44.000,217,11065621,114925,0,1754403943,13889.46988204,8.242476840001473,53054.604357840006 2025-08-05,14:25:45.000,217,11065580,114685,0,1754403944,13889.436200489996,8.249525970000832,53054.57640936001 2025-08-05,14:25:46.000,217,11065621,114965,0,1754403945,13889.42946418,8.179034669999965,53054.55544800001 2025-08-05,14:25:47.000,217,11065589,114885,0,1754403946,13889.483354659991,8.235427710002114,53054.55544800001 2025-08-05,14:25:48.000,217,11065621,115045,0,1754403947,13889.483354659991,8.221329450003395,53054.5903836 2025-08-05,14:25:49.000,217,11065609,115205,0,1754403948,13889.46988204,8.26362422999955,53054.59737072001 2025-08-05,14:25:50.000,217,11065615,114805,0,1754403949,13889.463145729991,8.221329450003395,53054.56243512 2025-08-05,14:25:51.000,217,11065635,114805,0,1754403950,13889.456409419996,8.26362422999955,53054.55544800001 2025-08-05,14:25:52.000,217,11065660,114765,0,1754403951,13889.456409419996,8.256575100000191,53054.534486640005 2025-08-05,14:25:53.000,217,11065583,114805,0,1754403952,13889.456409419996,8.298869880003622,53054.56942224 2025-08-05,14:25:54.000,217,11065630,115045,0,1754403953,13889.415991559996,8.284771620004904,53054.534486640005 2025-08-05,14:25:55.000,217,11065644,114925,0,1754403954,13889.442936799991,8.31296814000234,53054.52749952001 2025-08-05,14:25:56.000,217,11065593,114885,0,1754403955,13889.40925525,8.3200172700017,53054.50653816001 2025-08-05,14:25:57.000,217,11065593,114725,0,1754403956,13889.436200489996,8.3200172700017,53054.534486640005 2025-08-05,14:25:58.000,217,11065550,114685,0,1754403957,13889.422727869991,8.298869880003622,53054.534486640005 2025-08-05,14:25:59.000,217,11065615,115005,0,1754403958,13889.42946418,8.249525970000832,53054.54846088001 2025-08-05,14:26:00.000,217,11065637,115045,0,1754403959,13889.483354659991,8.214280320004036,53054.5205124 2025-08-05,14:26:01.000,217,11065623,114685,0,1754403960,13889.442936799991,8.221329450003395,53054.47858968001 2025-08-05,14:26:02.000,217,11065625,114725,0,1754403961,13889.463145729991,8.207231190004677,53054.44365408 2025-08-05,14:26:03.000,217,11065614,115045,0,1754403962,13889.537245139996,8.200182059998042,53054.49256392 2025-08-05,14:26:04.000,217,11065562,114765,0,1754403963,13889.537245139996,8.171985540000605,53054.46461544 2025-08-05,14:26:05.000,217,11065616,114765,0,1754403964,13889.564190379991,8.150838150002528,53054.49955104 2025-08-05,14:26:06.000,217,11065587,114805,0,1754403965,13889.604608239992,8.200182059998042,53054.49256392 2025-08-05,14:26:07.000,217,11065642,114685,0,1754403966,13889.597871929996,8.171985540000605,53054.47160256 2025-08-05,14:26:09.000,217,11065596,114685,0,1754403968,13889.671971340002,8.13673989000381,53054.47160256 2025-08-05,14:26:10.000,217,11065581,114765,0,1754403969,13889.678707649997,8.207231190004677,53054.4506412 2025-08-05,14:26:11.000,217,11065642,114845,0,1754403970,13889.759543369997,8.235427710002114,53054.46461544 2025-08-05,14:26:12.000,217,11065628,114965,0,1754403971,13889.779752299997,8.284771620004904,53054.47858968001 2025-08-05,14:26:13.000,217,11065583,114605,0,1754403972,13889.786488609992,8.341164659999777,53054.47858968001 2025-08-05,14:26:14.000,217,11065613,114725,0,1754403973,13889.833642780002,8.327066400001058,53054.485576800005 2025-08-05,14:26:15.000,217,11065625,114685,0,1754403974,13889.880796949998,8.376410310003848,53054.534486640005 2025-08-05,14:26:16.000,217,11065651,114645,0,1754403975,13889.934687429988,8.383459440003207,53054.46461544 2025-08-05,14:26:17.000,217,11065568,115085,0,1754403976,13889.941423739998,8.418705090000003,53054.49256392 2025-08-05,14:26:18.000,217,11065621,114725,0,1754403977,13889.948160049993,8.432803349998721,53054.5205124 2025-08-05,14:26:19.000,217,11065602,115045,0,1754403978,13889.968368979993,8.49624552000023,53054.47160256 2025-08-05,14:26:20.000,217,11065627,114805,0,1754403979,13890.002050529998,8.552638560002379,53054.485576800005 2025-08-05,14:26:21.000,217,11065642,114965,0,1754403980,13890.042468389998,8.573785950000456,53054.51352528 2025-08-05,14:26:22.000,217,11065593,114845,0,1754403981,13890.109831489994,8.609031600004528,53054.54147376 2025-08-05,14:26:23.000,217,11065612,115045,0,1754403982,13890.123304109999,8.559687690001738,53054.54846088001 2025-08-05,14:26:24.000,217,11065673,114925,0,1754403983,13890.130040419994,8.630178990002605,53054.5903836 2025-08-05,14:26:25.000,217,11065633,114965,0,1754403984,13890.183930899999,8.637228120001964,53054.57640936001 2025-08-05,14:26:26.000,217,11065612,114925,0,1754403985,13890.224348759999,8.630178990002605,53054.61134496 2025-08-05,14:26:27.000,217,11065623,114885,0,1754403986,13890.27823923999,8.686572030004754,53054.59737072001 2025-08-05,14:26:28.000,217,11065648,114685,0,1754403987,13890.32539341,8.71476855000219,53054.583396480004 2025-08-05,14:26:29.000,217,11065634,114765,0,1754403988,13890.392756509995,8.764112459997705,53054.57640936001 2025-08-05,14:26:30.000,217,11065642,115045,0,1754403989,13890.50727378,8.820505499999854,53054.56243512 2025-08-05,14:26:31.000,217,11065635,115005,0,1754403990,13890.58137318999,8.820505499999854,53054.59737072001 2025-08-05,14:26:32.000,217,11065616,114565,0,1754403991,13890.64873629,8.862800280003285,53054.5903836 2025-08-05,14:26:33.000,217,11065636,114725,0,1754403992,13890.729572010001,8.90509505999944,53054.55544800001 2025-08-05,14:26:34.000,217,11065625,114885,0,1754403993,13890.810407730001,8.919193319998158,53054.56942224 2025-08-05,14:26:35.000,217,11065618,114765,0,1754403994,13890.911452380002,8.933291580004152,53054.63929344 2025-08-05,14:26:36.000,217,11065651,114725,0,1754403995,13890.985551789992,8.940340710003511,53054.61833208 2025-08-05,14:26:37.000,217,11065668,114925,0,1754403996,13891.025969649992,8.961488100001588,53054.67422904001 2025-08-05,14:26:38.000,217,11065665,114725,0,1754403997,13891.086596439993,8.989684619999025,53054.64628056001 2025-08-05,14:26:39.000,217,11065605,114885,0,1754403998,13891.133750610003,9.039028530001815,53054.66724192 2025-08-05,14:26:40.000,217,11065625,114925,0,1754403999,13891.194377399988,9.039028530001815,53054.702177520005 2025-08-05,14:26:41.000,217,11065602,115205,0,1754404000,13891.241531569998,9.024930270003097,53054.74410024001 2025-08-05,14:26:42.000,217,11065643,114845,0,1754404001,13891.268476809993,9.039028530001815,53054.730126 2025-08-05,14:26:43.000,217,11065635,114885,0,1754404002,13891.349312529994,8.996733749998384,53054.77903584 2025-08-05,14:26:44.000,217,11065610,114965,0,1754404003,13891.450357179994,9.024930270003097,53054.751087360004 2025-08-05,14:26:45.000,217,11065594,114965,0,1754404004,13891.490775039994,9.046077660001174,53054.79301008001 2025-08-05,14:26:46.000,217,11065604,114965,0,1754404005,13891.52445659,9.07427417999861,53054.84890704 2025-08-05,14:26:47.000,217,11065681,114845,0,1754404006,13891.64571017,9.109519830002682,53054.82794568 2025-08-05,14:26:48.000,217,11065644,114765,0,1754404007,13891.70633696,9.137716350000119,53054.82794568 2025-08-05,14:26:49.000,217,11065631,114685,0,1754404008,13891.80738161,9.137716350000119,53054.86288128001 2025-08-05,14:26:50.000,217,11065612,115125,0,1754404009,13891.8680084,9.158863739998196,53054.87685552 2025-08-05,14:26:51.000,217,11065617,114765,0,1754404010,13891.982525669991,9.165912870004831,53054.89082976001 2025-08-05,14:26:52.000,217,11065655,114805,0,1754404011,13892.022943529992,9.236404169998423,53054.89781688 2025-08-05,14:26:53.000,217,11065636,114885,0,1754404012,13892.117251869997,9.250502430004417,53054.95371384 2025-08-05,14:26:54.000,217,11065621,114685,0,1754404013,13892.204823899992,9.250502430004417,53054.96070096001 2025-08-05,14:26:55.000,217,11065633,114685,0,1754404014,13892.299132239998,9.31394459999865,53054.96768808 2025-08-05,14:26:56.000,217,11065580,114845,0,1754404015,13892.379967959998,9.31394459999865,53054.95371384 2025-08-05,14:26:57.000,217,11065620,115045,0,1754404016,13892.487748919993,9.34919025000272,53054.988649440005 2025-08-05,14:26:58.000,217,11065618,114965,0,1754404017,13892.582057259999,9.391485029998876,53055.07948200001 2025-08-05,14:26:59.000,217,11065628,114965,0,1754404018,13892.629211429994,9.454927200000384,53055.05153352001 2025-08-05,14:27:00.000,217,11065606,114885,0,1754404019,13892.669629289994,9.440828940001666,53055.107430480006 2025-08-05,14:27:01.000,217,11065633,114965,0,1754404020,13892.770673939995,9.461976329999743,53055.1144176 2025-08-05,14:27:02.000,217,11065588,114925,0,1754404021,13892.83803703999,9.476074589998461,53055.16332744 2025-08-05,14:27:03.000,217,11065664,114925,0,1754404022,13892.90540014,9.490172850004456,53055.1842888 2025-08-05,14:27:04.000,217,11065622,114805,0,1754404023,13892.992972169995,9.497221980003815,53055.17730168001 2025-08-05,14:27:05.000,217,11065626,115005,0,1754404024,13892.992972169995,9.53951675999997,53055.19127592 2025-08-05,14:27:06.000,217,11065599,114805,0,1754404025,13893.053598959996,9.5818115400034,53055.205250160005 2025-08-05,14:27:07.000,217,11065641,115005,0,1754404026,13893.10748944,9.638204579998273,53055.275121360006 2025-08-05,14:27:08.000,217,11065564,114965,0,1754404027,13893.134434679996,9.58886067000276,53055.26813424001 2025-08-05,14:27:09.000,217,11065646,114565,0,1754404028,13893.208534090001,9.595909800002119,53055.26114712 2025-08-05,14:27:10.000,217,11065585,114805,0,1754404029,13893.269160880001,9.595909800002119,53055.33101832 2025-08-05,14:27:11.000,217,11065626,114805,0,1754404030,13893.316315049997,9.560664149998047,53055.36595392001 2025-08-05,14:27:12.000,217,11065613,114965,0,1754404031,13893.424096009992,9.567713280004682,53055.45678648 2025-08-05,14:27:13.000,217,11065626,114965,0,1754404032,13893.457777559997,9.574762410004041,53055.43582512001 2025-08-05,14:27:14.000,217,11065605,114845,0,1754404033,13893.437568629997,9.546565889999329,53055.428838 2025-08-05,14:27:15.000,217,11065635,115005,0,1754404034,13893.504931729993,9.574762410004041,53055.51967056 2025-08-05,14:27:16.000,217,11065652,114645,0,1754404035,13893.525140659993,9.595909800002119,53055.55460616001 2025-08-05,14:27:17.000,217,11065654,114885,0,1754404036,13893.491459110002,9.511320240002533,53055.5685804 2025-08-05,14:27:18.000,217,11065617,114845,0,1754404037,13893.531876970002,9.504271110003174,53055.610503120006 2025-08-05,14:27:19.000,217,11065676,114685,0,1754404038,13893.585767449993,9.48312371999782,53055.63146448001 2025-08-05,14:27:20.000,217,11065596,114885,0,1754404039,13893.592503759988,9.454927200000384,53055.61749024 2025-08-05,14:27:21.000,217,11065654,115005,0,1754404040,13893.666603169993,9.454927200000384,53055.62447736 2025-08-05,14:27:22.000,217,11065612,114525,0,1754404041,13893.646394239993,9.419681550003588,53055.64543872 2025-08-05,14:27:23.000,217,11065651,114885,0,1754404042,13893.626185309993,9.398534159998235,53055.6384516 2025-08-05,14:27:24.000,217,11065633,115045,0,1754404043,13893.653130549988,9.320993729998008,53055.72229704001 2025-08-05,14:27:25.000,217,11065655,114645,0,1754404044,13893.680075789998,9.30689546999929,53055.6733872 2025-08-05,14:27:26.000,217,11065655,114885,0,1754404045,13893.666603169993,9.243453299997782,53055.757232640004 2025-08-05,14:27:27.000,217,11065591,114765,0,1754404046,13893.673339479988,9.208207650000986,53055.73627128 2025-08-05,14:27:28.000,217,11065620,114885,0,1754404047,13893.693548409989,9.13066722000076,53055.78518112 2025-08-05,14:27:29.000,217,11065610,114685,0,1754404048,13893.713757339989,9.088372440004605,53055.77120688001 2025-08-05,14:27:30.000,217,11065635,114685,0,1754404049,13893.693548409989,9.07427417999861,53055.82011672001 2025-08-05,14:27:31.000,217,11065591,114845,0,1754404050,13893.733966269989,9.039028530001815,53055.77120688001 2025-08-05,14:27:32.000,217,11065606,114645,0,1754404051,13893.747438889994,8.982635489999666,53055.76421976 2025-08-05,14:27:33.000,217,11065567,114645,0,1754404052,13893.707021029993,8.968537230000948,53055.79216824 2025-08-05,14:27:34.000,217,11065659,115125,0,1754404053,13893.686812099993,8.95443897000223,53055.79216824 2025-08-05,14:27:35.000,217,11065623,114685,0,1754404054,13893.693548409989,8.912144189998799,53055.86902656001 2025-08-05,14:27:36.000,217,11065583,114845,0,1754404055,13893.713757339989,8.869849410002644,53055.757232640004 2025-08-05,14:27:37.000,217,11065677,114805,0,1754404056,13893.740702579998,8.848702020004566,53055.876013680005 2025-08-05,14:27:38.000,217,11065607,115045,0,1754404057,13893.740702579998,8.820505499999854,53055.83409096 2025-08-05,14:27:39.000,217,11065653,114925,0,1754404058,13893.713757339989,8.813456370000495,53055.88998792001 2025-08-05,14:27:40.000,217,11065600,114765,0,1754404059,13893.740702579998,8.735915940000268,53055.8830008 2025-08-05,14:27:41.000,217,11065607,114885,0,1754404060,13893.760911509999,8.728866810000909,53055.86902656001 2025-08-05,14:27:42.000,217,11065625,115005,0,1754404061,13893.808065679994,8.658375510000042,53055.82011672001 2025-08-05,14:27:43.000,217,11065605,114925,0,1754404062,13893.808065679994,8.658375510000042,53055.876013680005 2025-08-05,14:27:44.000,217,11065639,114685,0,1754404063,13893.801329369999,8.587884209999174,53055.85505232 2025-08-05,14:27:45.000,217,11065657,114925,0,1754404064,13893.848483539994,8.552638560002379,53055.84107808 2025-08-05,14:27:46.000,217,11065610,114925,0,1754404065,13893.909110329994,8.503294649999589,53055.84107808 2025-08-05,14:27:47.000,217,11065585,114845,0,1754404066,13893.98320974,8.432803349998721,53055.84806520001 2025-08-05,14:27:48.000,217,11065620,114885,0,1754404067,13894.030363909995,8.404606830001285,53055.876013680005 2025-08-05,14:27:49.000,217,11065637,115045,0,1754404068,13894.090990699995,8.36936118000449,53055.924923520004 2025-08-05,14:27:50.000,217,11065618,114965,0,1754404069,13894.070781769995,8.404606830001285,53055.91793640001 2025-08-05,14:27:51.000,217,11065604,115005,0,1754404070,13894.11793593999,8.36936118000449,53055.924923520004 2025-08-05,14:27:52.000,217,11065642,114685,0,1754404071,13894.151617489995,8.348213789999136,53055.91094928 2025-08-05,14:27:53.000,217,11065577,114685,0,1754404072,13894.151617489995,8.3200172700017,53055.93191064 2025-08-05,14:27:54.000,217,11065632,114845,0,1754404073,13894.19877165999,8.298869880003622,53055.994794720005 2025-08-05,14:27:55.000,217,11065587,115005,0,1754404074,13894.19877165999,8.242476840001473,53055.945884880006 2025-08-05,14:27:56.000,217,11065579,114725,0,1754404075,13894.212244279996,8.214280320004036,53055.98780760001 2025-08-05,14:27:57.000,217,11065593,114885,0,1754404076,13894.28634369,8.207231190004677,53055.93191064 2025-08-05,14:27:58.000,217,11065622,114685,0,1754404077,13894.30655262,8.179034669999965,53055.95985912 2025-08-05,14:27:59.000,217,11065660,114885,0,1754404078,13894.34697048,8.157887280001887,53056.0227432 2025-08-05,14:28:00.000,217,11065604,114925,0,1754404079,13894.400860959991,8.122641629997815,53056.0227432 2025-08-05,14:28:01.000,217,11065614,115045,0,1754404080,13894.414333579996,8.08034685000166,53056.0227432 2025-08-05,14:28:02.000,217,11065668,115045,0,1754404081,13894.407597270001,8.066248590002942,53056.02973032 2025-08-05,14:28:03.000,217,11065592,114885,0,1754404082,13894.427806200001,8.045101200004865,53056.092614400004 2025-08-05,14:28:04.000,217,11065647,114765,0,1754404083,13894.461487749992,8.045101200004865,53056.03671744001 2025-08-05,14:28:05.000,217,11065623,115045,0,1754404084,13894.481696679992,8.052150330004224,53056.10658864001 2025-08-05,14:28:06.000,217,11065595,114965,0,1754404085,13894.495169299997,8.023953809999512,53056.092614400004 2025-08-05,14:28:07.000,217,11065613,114845,0,1754404086,13894.549059780002,8.009855550000793,53056.113575760006 2025-08-05,14:28:08.000,217,11065627,114925,0,1754404087,13894.576005019997,8.08739598000102,53056.07864016 2025-08-05,14:28:09.000,217,11065648,114805,0,1754404088,13894.609686570002,8.108543369999097,53056.12755 2025-08-05,14:28:10.000,217,11065641,115045,0,1754404089,13894.636631809997,8.157887280001887,53056.12755 2025-08-05,14:28:11.000,217,11065666,114605,0,1754404090,13894.683785979993,8.200182059998042,53056.14152424 2025-08-05,14:28:12.000,217,11065645,114845,0,1754404091,13894.717467529998,8.207231190004677,53056.12056288 2025-08-05,14:28:13.000,217,11065565,114845,0,1754404092,13894.730940150002,8.249525970000832,53056.18344696001 2025-08-05,14:28:14.000,217,11065658,114965,0,1754404093,13894.710731220002,8.31296814000234,53056.17645984 2025-08-05,14:28:15.000,217,11065603,114885,0,1754404094,13894.677049669997,8.362312049997854,53056.20440832001 2025-08-05,14:28:16.000,217,11065626,114925,0,1754404095,13894.703994909993,8.341164659999777,53056.1974212 2025-08-05,14:28:17.000,217,11065642,115205,0,1754404096,13894.690522290002,8.36936118000449,53056.19043408 2025-08-05,14:28:18.000,217,11065670,114805,0,1754404097,13894.683785979993,8.404606830001285,53056.1974212 2025-08-05,14:28:19.000,217,11065631,114845,0,1754404098,13894.784830629993,8.397557700001926,53056.29524088 2025-08-05,14:28:20.000,217,11065626,115005,0,1754404099,13894.791566939988,8.383459440003207,53056.281266640006 2025-08-05,14:28:21.000,217,11065629,114885,0,1754404100,13894.831984799988,8.425754219999362,53056.29524088 2025-08-05,14:28:22.000,217,11065620,114845,0,1754404101,13894.764621699993,8.411655960000644,53056.29524088 2025-08-05,14:28:23.000,217,11065646,114845,0,1754404102,13894.811775869988,8.390508570002567,53056.30222800001 2025-08-05,14:28:24.000,217,11065671,115125,0,1754404103,13894.798303249998,8.43985247999808,53056.30222800001 2025-08-05,14:28:25.000,217,11065663,114805,0,1754404104,13894.805039559993,8.446901610004716,53056.32318936001 2025-08-05,14:28:26.000,217,11065573,114925,0,1754404105,13894.778094319998,8.460999870003434,53056.28825376 2025-08-05,14:28:27.000,217,11065681,114965,0,1754404106,13894.805039559993,8.460999870003434,53056.330176480005 2025-08-05,14:28:28.000,217,11065662,114565,0,1754404107,13894.751149080003,8.475098130002152,53056.29524088 2025-08-05,14:28:29.000,217,11065617,115085,0,1754404108,13894.825248489993,8.453950740004075,53056.36511208 2025-08-05,14:28:30.000,217,11065605,114445,0,1754404109,13894.757885389998,8.446901610004716,53056.393060559996 2025-08-05,14:28:31.000,217,11065561,114725,0,1754404110,13894.730940150002,8.43985247999808,53056.3371636 2025-08-05,14:28:32.000,217,11065635,114765,0,1754404111,13894.677049669997,8.418705090000003,53056.31620224 2025-08-05,14:28:33.000,217,11065653,114725,0,1754404112,13894.690522290002,8.404606830001285,53056.35113784001 2025-08-05,14:28:34.000,217,11065642,114925,0,1754404113,13894.663577049992,8.446901610004716,53056.34415072 2025-08-05,14:28:35.000,217,11065626,114725,0,1754404114,13894.576005019997,8.453950740004075,53056.34415072 2025-08-05,14:28:36.000,217,11065627,115085,0,1754404115,13894.596213949997,8.432803349998721,53056.37209920001 2025-08-05,14:28:37.000,217,11065603,115045,0,1754404116,13894.549059780002,8.411655960000644,53056.37209920001 2025-08-05,14:28:38.000,217,11065622,114885,0,1754404117,13894.562532399992,8.432803349998721,53056.35812496 2025-08-05,14:28:39.000,217,11065615,114925,0,1754404118,13894.508641920002,8.36936118000449,53056.330176480005 2025-08-05,14:28:40.000,217,11065559,114925,0,1754404119,13894.488432990001,8.348213789999136,53056.30222800001 2025-08-05,14:28:41.000,217,11065638,115045,0,1754404120,13894.400860959991,8.305919010002981,53056.29524088 2025-08-05,14:28:42.000,217,11065643,114805,0,1754404121,13894.340234169991,8.284771620004904,53056.30222800001 2025-08-05,14:28:43.000,217,11065632,114765,0,1754404122,13894.252662139996,8.27067335999891,53056.281266640006 2025-08-05,14:28:44.000,217,11065620,115165,0,1754404123,13894.20550797,8.193132929998683,53056.28825376 2025-08-05,14:28:45.000,217,11065639,114805,0,1754404124,13894.171826419995,8.12969076000445,53056.30921512 2025-08-05,14:28:46.000,217,11065625,115125,0,1754404125,13894.171826419995,8.115592499998456,53056.281266640006 2025-08-05,14:28:47.000,217,11065640,115045,0,1754404126,13894.14488118,8.045101200004865,53056.28825376 2025-08-05,14:28:48.000,217,11065694,114685,0,1754404127,13894.06404546,8.052150330004224,53056.225369679996 2025-08-05,14:28:49.000,217,11065643,114925,0,1754404128,13894.04383653,8.08034685000166,53056.30222800001 2025-08-05,14:28:50.000,217,11065618,114725,0,1754404129,13893.989946049995,8.045101200004865,53056.23235680001 2025-08-05,14:28:51.000,217,11065592,115125,0,1754404130,13893.888901399994,8.03805206999823,53056.1974212 2025-08-05,14:28:52.000,217,11065641,114965,0,1754404131,13893.814801989989,7.995757290002075,53056.162485600005 2025-08-05,14:28:53.000,217,11065673,114925,0,1754404132,13893.740702579998,8.023953809999512,53056.12056288 2025-08-05,14:28:54.000,217,11065667,115005,0,1754404133,13893.639657929998,7.9675607700046385,53056.07165304 2025-08-05,14:28:55.000,217,11065589,114885,0,1754404134,13893.605976379993,7.953462509998644,53056.10658864001 2025-08-05,14:28:56.000,217,11065667,115045,0,1754404135,13893.545349589993,7.90411860000313,53056.06466592001 2025-08-05,14:28:57.000,217,11065636,114885,0,1754404136,13893.518404349998,7.897069470003771,53056.043704560005 2025-08-05,14:28:58.000,217,11065632,114685,0,1754404137,13893.477986489997,7.868872949999059,53055.98082048 2025-08-05,14:28:59.000,217,11065645,114925,0,1754404138,13893.444304939992,7.826578170002904,53055.98082048 2025-08-05,14:29:00.000,217,11065612,115005,0,1754404139,13893.410623390002,7.847725560000981,53055.97383336 2025-08-05,14:29:01.000,217,11065621,114805,0,1754404140,13893.390414460002,7.8618238199996995,53055.96684624001 2025-08-05,14:29:02.000,217,11065651,114885,0,1754404141,13893.376941839997,7.847725560000981,53055.994794720005 2025-08-05,14:29:03.000,217,11065589,115005,0,1754404142,13893.336523979997,7.833627300002263,53055.90396216 2025-08-05,14:29:04.000,217,11065643,114765,0,1754404143,13893.309578740002,7.833627300002263,53055.8131296 2025-08-05,14:29:05.000,217,11065663,114845,0,1754404144,13893.289369810002,7.840676430001622,53055.86203944 2025-08-05,14:29:06.000,217,11065658,114605,0,1754404145,13893.282633499992,7.875922079998418,53055.78518112 2025-08-05,14:29:07.000,217,11065635,115205,0,1754404146,13893.269160880001,7.953462509998644,53055.77120688001 2025-08-05,14:29:08.000,217,11065637,115045,0,1754404147,13893.201797779991,7.974609900003998,53055.71530992 2025-08-05,14:29:09.000,217,11065598,114965,0,1754404148,13893.141170989991,7.988708160002716,53055.72229704001 2025-08-05,14:29:10.000,217,11065600,114885,0,1754404149,13893.080544199991,8.016904680000152,53055.69434856 2025-08-05,14:29:11.000,217,11065627,114925,0,1754404150,13893.080544199991,7.939364249999926,53055.6384516 2025-08-05,14:29:12.000,217,11065559,115085,0,1754404151,13893.04012633999,8.08739598000102,53055.70133568001 2025-08-05,14:29:13.000,217,11065574,115085,0,1754404152,13893.033390029996,8.052150330004224,53055.6733872 2025-08-05,14:29:14.000,217,11065560,114925,0,1754404153,13892.972763239995,8.045101200004865,53055.68037432001 2025-08-05,14:29:15.000,217,11065635,114925,0,1754404154,13892.912136449995,8.052150330004224,53055.589541760004 2025-08-05,14:29:16.000,217,11065617,114725,0,1754404155,13892.89866382999,8.073297720002302,53055.62447736 2025-08-05,14:29:17.000,217,11065675,114925,0,1754404156,13892.891927519995,8.094445110000379,53055.58255464001 2025-08-05,14:29:18.000,217,11065663,114965,0,1754404157,13892.84477335,8.08739598000102,53055.55460616001 2025-08-05,14:29:19.000,217,11065603,115045,0,1754404158,13892.78414656,8.066248590002942,53055.56159328001 2025-08-05,14:29:20.000,217,11065625,115005,0,1754404159,13892.750465009995,8.066248590002942,53055.51268344001 2025-08-05,14:29:21.000,217,11065647,114965,0,1754404160,13892.7437287,8.08034685000166,53055.41486376001 2025-08-05,14:29:22.000,217,11065669,114725,0,1754404161,13892.70331084,8.08034685000166,53055.40088952 2025-08-05,14:29:23.000,217,11065620,115005,0,1754404162,13892.67636559999,8.023953809999512,53055.442812240006 2025-08-05,14:29:24.000,217,11065657,115205,0,1754404163,13892.669629289994,8.052150330004224,53055.41486376001 2025-08-05,14:29:25.000,217,11065613,114885,0,1754404164,13892.65615666999,8.023953809999512,53055.39390240001 2025-08-05,14:29:26.000,217,11065612,115085,0,1754404165,13892.61573880999,8.059199460003583,53055.34499256001 2025-08-05,14:29:27.000,217,11065631,115045,0,1754404166,13892.541639399999,8.045101200004865,53055.33800544 2025-08-05,14:29:28.000,217,11065667,114845,0,1754404167,13892.494485229989,8.03805206999823,53055.31704408001 2025-08-05,14:29:29.000,217,11065582,114965,0,1754404168,13892.420385819998,8.073297720002302,53055.31005696 2025-08-05,14:29:30.000,217,11065633,114805,0,1754404169,13892.346286409993,8.073297720002302,53055.26114712 2025-08-05,14:29:31.000,217,11065598,115045,0,1754404170,13892.339550099998,8.094445110000379,53055.29608272001 2025-08-05,14:29:32.000,217,11065672,115005,0,1754404171,13892.258714379997,8.108543369999097,53055.26813424001 2025-08-05,14:29:33.000,217,11065590,114805,0,1754404172,13892.225032829992,8.094445110000379,53055.1842888 2025-08-05,14:29:34.000,217,11065679,115045,0,1754404173,13892.184614969992,8.115592499998456,53055.1842888 2025-08-05,14:29:35.000,217,11065599,114805,0,1754404174,13892.204823899992,8.094445110000379,53055.16332744 2025-08-05,14:29:36.000,217,11065622,114725,0,1754404175,13892.144197109992,8.101494239999738,53055.14236608 2025-08-05,14:29:37.000,217,11065690,114885,0,1754404176,13892.090306630002,8.08034685000166,53055.107430480006 2025-08-05,14:29:38.000,217,11065589,114925,0,1754404177,13892.056625079997,8.08739598000102,53055.09345624 2025-08-05,14:29:39.000,217,11065637,114765,0,1754404178,13892.049888770001,8.101494239999738,53055.0445464 2025-08-05,14:29:40.000,217,11065650,114725,0,1754404179,13892.090306630002,8.115592499998456,53055.06550776 2025-08-05,14:29:41.000,217,11065593,114805,0,1754404180,13892.063361389992,8.08739598000102,53055.02358504 2025-08-05,14:29:42.000,217,11065678,114765,0,1754404181,13892.090306630002,8.066248590002942,53055.0445464 2025-08-05,14:29:43.000,217,11065678,114805,0,1754404182,13892.070097700001,8.045101200004865,53055.02358504 2025-08-05,14:29:44.000,217,11065629,114845,0,1754404183,13892.009470910001,8.101494239999738,53055.00961080001 2025-08-05,14:29:45.000,217,11065607,115045,0,1754404184,13892.009470910001,8.073297720002302,53054.94672672 2025-08-05,14:29:46.000,217,11065608,115005,0,1754404185,13891.995998289996,8.052150330004224,53054.96768808 2025-08-05,14:29:47.000,217,11065628,114845,0,1754404186,13891.975789359996,8.03100293999887,53054.92576536 2025-08-05,14:29:48.000,217,11065604,114885,0,1754404187,13891.955580429996,7.988708160002716,53054.904804 2025-08-05,14:29:49.000,217,11065596,115205,0,1754404188,13891.90842626,7.974609900003998,53054.89781688 2025-08-05,14:29:50.000,217,11065599,114965,0,1754404189,13891.834326849996,7.9675607700046385,53054.80698432 2025-08-05,14:29:51.000,217,11065649,114885,0,1754404190,13891.84779947,7.946413379999285,53054.820958560005 2025-08-05,14:29:52.000,217,11065662,114845,0,1754404191,13891.80738161,7.939364249999926,53054.80698432 2025-08-05,14:29:53.000,217,11065642,115085,0,1754404192,13891.74675482,7.925265990001208,53054.76506160001 2025-08-05,14:29:54.000,217,11065661,114765,0,1754404193,13891.71980957999,7.882971209997777,53054.75807448 2025-08-05,14:29:55.000,217,11065603,114965,0,1754404194,13891.67939171999,7.890020340004412,53054.74410024001 2025-08-05,14:29:56.000,217,11065632,114925,0,1754404195,13891.591819689995,7.847725560000981,53054.702177520005 2025-08-05,14:29:57.000,217,11065656,114805,0,1754404196,13891.53792920999,7.8124799100041855,53054.74410024001 2025-08-05,14:29:58.000,217,11065634,115125,0,1754404197,13891.45709348999,7.777234260000114,53054.68121616 2025-08-05,14:29:59.000,217,11065602,114925,0,1754404198,13891.382994079999,7.7278903500046,53054.66724192 2025-08-05,14:30:00.000,217,11065687,114885,0,1754404199,13891.275213119989,7.692644700000528,53054.61134496 2025-08-05,14:30:01.000,217,11065650,115005,0,1754404200,13891.194377399988,7.67854644000181,53054.49256392 2025-08-05,14:30:02.000,217,11065686,114885,0,1754404201,13891.100069059998,7.6573990500037326,53054.4506412 2025-08-05,14:30:03.000,217,11065661,114965,0,1754404202,13891.019233339997,7.685595570001169,53054.46461544 2025-08-05,14:30:04.000,217,11065575,115085,0,1754404203,13890.884507139992,7.685595570001169,53054.4506412 2025-08-05,14:30:05.000,217,11065605,114805,0,1754404204,13890.736308319996,7.6573990500037326,53054.366795760005 2025-08-05,14:30:06.000,217,11065593,114965,0,1754404205,13890.655472599996,7.62920252999902,53054.38775712001 2025-08-05,14:30:07.000,217,11065622,114685,0,1754404206,13890.52074639999,7.622153399999661,53054.35980864001 2025-08-05,14:30:08.000,217,11065654,115045,0,1754404207,13890.412965439995,7.62920252999902,53054.268976080006 2025-08-05,14:30:09.000,217,11065567,115005,0,1754404208,13890.291711859994,7.643300789997738,53054.24102760001 2025-08-05,14:30:10.000,217,11065635,114965,0,1754404209,13890.204139829999,7.62920252999902,53054.24102760001 2025-08-05,14:30:11.000,217,11065620,115045,0,1754404210,13890.143513039999,7.622153399999661,53054.206092 2025-08-05,14:30:12.000,217,11065635,114725,0,1754404211,13890.035732079989,7.615104270000302,53054.18513064 2025-08-05,14:30:13.000,217,11065624,114885,0,1754404212,13889.914478500003,7.664448180003092,53054.1362208 2025-08-05,14:30:14.000,217,11065613,114805,0,1754404213,13889.840379089997,7.6573990500037326,53054.11525944 2025-08-05,14:30:15.000,217,11065586,115045,0,1754404214,13889.732598130002,7.692644700000528,53054.03840112 2025-08-05,14:30:16.000,217,11065610,115005,0,1754404215,13889.678707649997,7.664448180003092,53054.02442688001 2025-08-05,14:30:17.000,217,11065654,114965,0,1754404216,13889.564190379991,7.720841219997965,53053.933594320006 2025-08-05,14:30:18.000,217,11065581,115005,0,1754404217,13889.483354659991,7.777234260000114,53053.88468448001 2025-08-05,14:30:19.000,217,11065586,115045,0,1754404218,13889.375573699996,7.770185130000755,53053.863723120005 2025-08-05,14:30:20.000,217,11065590,115205,0,1754404219,13889.28126535999,7.826578170002904,53053.8218004 2025-08-05,14:30:21.000,217,11065628,115045,0,1754404220,13889.20042963999,7.840676430001622,53053.77289056 2025-08-05,14:30:22.000,217,11065590,114885,0,1754404221,13889.08591237,7.85477469000034,53053.77289056 2025-08-05,14:30:23.000,217,11065616,114885,0,1754404222,13889.07917605999,7.868872949999059,53053.75891632001 2025-08-05,14:30:24.000,217,11065598,115005,0,1754404223,13889.04549451,7.868872949999059,53053.7519292 2025-08-05,14:30:25.000,217,11065574,114805,0,1754404224,13888.957922479989,7.960511639998003,53053.71699360001 2025-08-05,14:30:26.000,217,11065659,114845,0,1754404225,13888.890559379994,7.988708160002716,53053.682058 2025-08-05,14:30:27.000,217,11065608,114765,0,1754404226,13888.843405209998,8.009855550000793,53053.68904512001 2025-08-05,14:30:28.000,217,11065589,115245,0,1754404227,13888.688470079993,8.03100293999887,53053.598212560006 2025-08-05,14:30:29.000,217,11065564,115045,0,1754404228,13888.627843289993,8.023953809999512,53053.57026408001 2025-08-05,14:30:30.000,217,11065609,115045,0,1754404229,13888.560480189997,8.066248590002942,53053.51436712 2025-08-05,14:30:31.000,217,11065594,114965,0,1754404230,13888.479644469997,8.08034685000166,53053.528341360005 2025-08-05,14:30:32.000,217,11065630,114805,0,1754404231,13888.459435539997,8.094445110000379,53053.46545728 2025-08-05,14:30:33.000,217,11065642,115005,0,1754404232,13888.405545059992,8.094445110000379,53053.44449592 2025-08-05,14:30:34.000,217,11065622,115045,0,1754404233,13888.405545059992,8.193132929998683,53053.45148304001 2025-08-05,14:30:35.000,217,11065642,115005,0,1754404234,13888.338181959996,8.228378580002754,53053.4375088 2025-08-05,14:30:36.000,217,11065602,114805,0,1754404235,13888.297764099996,8.242476840001473,53053.409560320004 2025-08-05,14:30:37.000,217,11065654,115205,0,1754404236,13888.291027790001,8.341164659999777,53053.409560320004 2025-08-05,14:30:38.000,217,11065614,115005,0,1754404237,13888.27081886,8.376410310003848,53053.31872776 2025-08-05,14:30:39.000,217,11065645,115085,0,1754404238,13888.25060993,8.446901610004716,53053.33968912 2025-08-05,14:30:40.000,217,11065589,114965,0,1754404239,13888.27081886,8.510343779998948,53053.35366336001 2025-08-05,14:30:41.000,217,11065623,115045,0,1754404240,13888.264082549991,8.587884209999174,53053.26981792 2025-08-05,14:30:42.000,217,11065623,114685,0,1754404241,13888.230401,8.637228120001964,53053.28379216001 2025-08-05,14:30:43.000,217,11065628,114765,0,1754404242,13888.196719449996,8.686572030004754,53053.28379216001 2025-08-05,14:30:44.000,217,11065636,114885,0,1754404243,13888.16303789999,8.735915940000268,53053.2278952 2025-08-05,14:30:45.000,217,11065623,114885,0,1754404244,13888.14282896999,8.728866810000909,53053.21392096001 2025-08-05,14:30:46.000,217,11065618,114925,0,1754404245,13888.08893849,8.757063329998346,53053.25584368001 2025-08-05,14:30:47.000,217,11065625,115045,0,1754404246,13888.00810277,8.77116159000434,53053.20693384001 2025-08-05,14:30:48.000,217,11065600,115045,0,1754404247,13887.96094859999,8.799358110001776,53053.20693384001 2025-08-05,14:30:49.000,217,11065657,114685,0,1754404248,13887.96094859999,8.820505499999854,53053.1230884 2025-08-05,14:30:50.000,217,11065579,114925,0,1754404249,13887.94073966999,8.827554629999213,53053.19994672 2025-08-05,14:30:51.000,217,11065646,114965,0,1754404250,13887.934003359995,8.855751150003925,53053.18597248001 2025-08-05,14:30:52.000,217,11065603,115005,0,1754404251,13887.873376569994,8.799358110001776,53053.192959600005 2025-08-05,14:30:53.000,217,11065599,114845,0,1754404252,13887.853167639994,8.813456370000495,53053.13007552 2025-08-05,14:30:54.000,217,11065592,114885,0,1754404253,13887.806013469999,8.806407240001136,53053.08815280001 2025-08-05,14:30:55.000,217,11065591,114965,0,1754404254,13887.792540849994,8.728866810000909,53053.1230884 2025-08-05,14:30:56.000,217,11065625,114965,0,1754404255,13887.806013469999,8.700670290003472,53053.03924296001 2025-08-05,14:30:57.000,217,11065558,114725,0,1754404256,13887.83969501999,8.700670290003472,53053.01129448 2025-08-05,14:30:58.000,217,11065649,115085,0,1754404257,13887.83969501999,8.707719420002832,53052.99033312 2025-08-05,14:30:59.000,217,11065607,114765,0,1754404258,13887.84643133,8.71476855000219,53053.0532172 2025-08-05,14:31:00.000,217,11065621,115205,0,1754404259,13887.86664026,8.686572030004754,53053.00430736 2025-08-05,14:31:01.000,217,11065658,115045,0,1754404260,13887.85990394999,8.637228120001964,53053.01828160001 2025-08-05,14:31:02.000,217,11065594,115045,0,1754404261,13887.90705812,8.623129860003246,53053.025268720005 2025-08-05,14:31:03.000,217,11065602,115045,0,1754404262,13887.94747598,8.552638560002379,53053.00430736 2025-08-05,14:31:04.000,217,11065582,114965,0,1754404263,13888.0283117,8.53854030000366,53053.046230080006 2025-08-05,14:31:05.000,217,11065591,115005,0,1754404264,13888.075465869995,8.48919639000087,53053.025268720005 2025-08-05,14:31:06.000,217,11065648,114965,0,1754404265,13888.06199324999,8.460999870003434,53053.06020432 2025-08-05,14:31:07.000,217,11065597,114885,0,1754404266,13888.08220217999,8.517392909998307,53053.01129448 2025-08-05,14:31:08.000,217,11065595,114885,0,1754404267,13888.12262003999,8.510343779998948,53053.046230080006 2025-08-05,14:31:09.000,217,11065604,114885,0,1754404268,13888.14956528,8.503294649999589,53053.03225584 2025-08-05,14:31:10.000,217,11065579,114965,0,1754404269,13888.237137309996,8.510343779998948,53053.06020432 2025-08-05,14:31:11.000,217,11065668,115045,0,1754404270,13888.18324682999,8.524442039997666,53053.03225584 2025-08-05,14:31:12.000,217,11065627,115045,0,1754404271,13888.18324682999,8.54558943000302,53053.046230080006 2025-08-05,14:31:13.000,217,11065591,115045,0,1754404272,13888.16303789999,8.54558943000302,53053.074178560004 2025-08-05,14:31:14.000,217,11065625,115005,0,1754404273,13888.12935635,8.587884209999174,53053.1230884 2025-08-05,14:31:15.000,217,11065616,115085,0,1754404274,13888.16977421,8.566736820001097,53053.08116568 2025-08-05,14:31:16.000,217,11065638,114845,0,1754404275,13888.196719449996,8.552638560002379,53053.0532172 2025-08-05,14:31:17.000,217,11065640,115085,0,1754404276,13888.257346239996,8.616080730003887,53053.1230884 2025-08-05,14:31:18.000,217,11065613,115005,0,1754404277,13888.27081886,8.616080730003887,53053.17199824 2025-08-05,14:31:19.000,217,11065615,115205,0,1754404278,13888.317973029996,8.630178990002605,53053.17199824 2025-08-05,14:31:20.000,217,11065590,114925,0,1754404279,13888.311236720001,8.658375510000042,53053.13007552 2025-08-05,14:31:21.000,217,11065667,114965,0,1754404280,13888.311236720001,8.707719420002832,53053.10911416 2025-08-05,14:31:22.000,217,11065575,114965,0,1754404281,13888.331445650001,8.742965069999627,53053.10212704 2025-08-05,14:31:23.000,217,11065594,114685,0,1754404282,13888.365127199992,8.806407240001136,53053.1230884 2025-08-05,14:31:24.000,217,11065597,114885,0,1754404283,13888.378599819996,8.792308980002417,53053.1230884 2025-08-05,14:31:25.000,217,11065625,114965,0,1754404284,13888.385336129992,8.799358110001776,53053.11610128001 2025-08-05,14:31:26.000,217,11065635,115005,0,1754404285,13888.425753989992,8.813456370000495,53053.16501112001 2025-08-05,14:31:27.000,217,11065561,114605,0,1754404286,13888.459435539997,8.848702020004566,53053.241869440004 2025-08-05,14:31:28.000,217,11065617,114805,0,1754404287,13888.493117090002,8.841652889997931,53053.17898536 2025-08-05,14:31:29.000,217,11065656,114925,0,1754404288,13888.472908160002,8.855751150003925,53053.20693384001 2025-08-05,14:31:30.000,217,11065661,115125,0,1754404289,13888.526798639992,8.862800280003285,53053.22090808 2025-08-05,14:31:31.000,217,11065616,114685,0,1754404290,13888.573952810002,8.841652889997931,53053.262830800006 2025-08-05,14:31:32.000,217,11065643,114845,0,1754404291,13888.661524839998,8.813456370000495,53053.25584368001 2025-08-05,14:31:33.000,217,11065644,114965,0,1754404292,13888.688470079993,8.799358110001776,53053.23488232001 2025-08-05,14:31:34.000,217,11065608,114845,0,1754404293,13888.762569489998,8.813456370000495,53053.27680504 2025-08-05,14:31:35.000,217,11065609,115005,0,1754404294,13888.816459969989,8.806407240001136,53053.28379216001 2025-08-05,14:31:36.000,217,11065631,115045,0,1754404295,13888.856877829989,8.77116159000434,53053.262830800006 2025-08-05,14:31:37.000,217,11065603,115045,0,1754404296,13888.910768309994,8.785259850003058,53053.311740640005 2025-08-05,14:31:38.000,217,11065598,115005,0,1754404297,13888.964658789999,8.728866810000909,53053.31872776 2025-08-05,14:31:39.000,217,11065582,115165,0,1754404298,13888.951186169994,8.6654246399994,53053.38161184001 2025-08-05,14:31:40.000,217,11065581,115125,0,1754404299,13888.944449859999,8.637228120001964,53053.311740640005 2025-08-05,14:31:41.000,217,11065671,115045,0,1754404300,13888.944449859999,8.566736820001097,53053.409560320004 2025-08-05,14:31:42.000,217,11065605,115085,0,1754404301,13888.964658789999,8.482147260001511,53053.37462472001 2025-08-05,14:31:43.000,217,11065589,115125,0,1754404302,13888.964658789999,8.503294649999589,53053.41654744 2025-08-05,14:31:44.000,217,11065635,115125,0,1754404303,13888.984867719999,8.460999870003434,53053.41654744 2025-08-05,14:31:45.000,217,11065577,115045,0,1754404304,13889.01854926999,8.468049000002793,53053.45847016 2025-08-05,14:31:46.000,217,11065581,114925,0,1754404305,13889.06570344,8.418705090000003,53053.430521680006 2025-08-05,14:31:47.000,217,11065665,115005,0,1754404306,13889.092648679994,8.468049000002793,53053.528341360005 2025-08-05,14:31:48.000,217,11065657,115045,0,1754404307,13889.112857609995,8.453950740004075,53053.49340576 2025-08-05,14:31:49.000,217,11065640,114885,0,1754404308,13889.072439749994,8.425754219999362,53053.45847016 2025-08-05,14:31:50.000,217,11065603,114845,0,1754404309,13889.06570344,8.418705090000003,53053.55628984 2025-08-05,14:31:51.000,217,11065646,114845,0,1754404310,13889.03875819999,8.404606830001285,53053.56327696 2025-08-05,14:31:52.000,217,11065636,114925,0,1754404311,13889.04549451,8.390508570002567,53053.528341360005 2025-08-05,14:31:53.000,217,11065615,114845,0,1754404312,13888.99834033999,8.383459440003207,53053.54930272001 2025-08-05,14:31:54.000,217,11065606,115085,0,1754404313,13889.025285579999,8.362312049997854,53053.54930272001 2025-08-05,14:31:55.000,217,11065605,114885,0,1754404314,13888.971395099994,8.36936118000449,53053.577251200004 2025-08-05,14:31:56.000,217,11065648,114725,0,1754404315,13888.984867719999,8.348213789999136,53053.56327696 2025-08-05,14:31:57.000,217,11065604,114965,0,1754404316,13889.025285579999,8.305919010002981,53053.577251200004 2025-08-05,14:31:58.000,217,11065657,114965,0,1754404317,13888.99834033999,8.27067335999891,53053.60519968 2025-08-05,14:31:59.000,217,11065595,115005,0,1754404318,13888.99834033999,8.235427710002114,53053.682058 2025-08-05,14:32:00.000,217,11065626,115045,0,1754404319,13888.944449859999,8.27067335999891,53053.598212560006 2025-08-05,14:32:01.000,217,11065645,114845,0,1754404320,13888.924240929999,8.291820750004263,53053.59122544001 2025-08-05,14:32:02.000,217,11065630,115005,0,1754404321,13888.850141519993,8.362312049997854,53053.54231560001 2025-08-05,14:32:03.000,217,11065605,114965,0,1754404322,13888.829932589993,8.390508570002567,53053.56327696 2025-08-05,14:32:04.000,217,11065648,115205,0,1754404323,13888.836668899989,8.390508570002567,53053.56327696 2025-08-05,14:32:05.000,217,11065583,114965,0,1754404324,13888.823196279998,8.397557700001926,53053.58423832 2025-08-05,14:32:06.000,217,11065610,115045,0,1754404325,13888.802987349998,8.362312049997854,53053.528341360005 2025-08-05,14:32:07.000,217,11065664,114965,0,1754404326,13888.762569489998,8.341164659999777,53053.57026408001 2025-08-05,14:32:08.000,217,11065604,115045,0,1754404327,13888.755833179988,8.355262919998495,53053.59122544001 2025-08-05,14:32:09.000,217,11065622,115245,0,1754404328,13888.708679009993,8.31296814000234,53053.53532848 2025-08-05,14:32:10.000,217,11065645,114845,0,1754404329,13888.681733769998,8.348213789999136,53053.6121868 2025-08-05,14:32:11.000,217,11065660,115085,0,1754404330,13888.688470079993,8.376410310003848,53053.577251200004 2025-08-05,14:32:12.000,217,11065599,115045,0,1754404331,13888.695206390003,8.397557700001926,53053.54930272001 2025-08-05,14:32:13.000,217,11065614,114805,0,1754404332,13888.674997460002,8.418705090000003,53053.55628984 2025-08-05,14:32:14.000,217,11065631,115005,0,1754404333,13888.755833179988,8.425754219999362,53053.58423832 2025-08-05,14:32:15.000,217,11065582,114885,0,1754404334,13888.749096869993,8.383459440003207,53053.61917392001 2025-08-05,14:32:16.000,217,11065580,114845,0,1754404335,13888.776042109988,8.418705090000003,53053.63314816 2025-08-05,14:32:17.000,217,11065603,115085,0,1754404336,13888.823196279998,8.425754219999362,53053.60519968 2025-08-05,14:32:18.000,217,11065635,115045,0,1754404337,13888.802987349998,8.425754219999362,53053.61917392001 2025-08-05,14:32:19.000,217,11065599,115005,0,1754404338,13888.789514729993,8.446901610004716,53053.60519968 2025-08-05,14:32:20.000,217,11065629,115365,0,1754404339,13888.776042109988,8.48919639000087,53053.64013528001 2025-08-05,14:32:21.000,217,11065640,114765,0,1754404340,13888.789514729993,8.524442039997666,53053.61917392001 2025-08-05,14:32:22.000,217,11065652,115005,0,1754404341,13888.735624249988,8.552638560002379,53053.6121868 2025-08-05,14:32:23.000,217,11065667,115165,0,1754404342,13888.742360559998,8.559687690001738,53053.62616104 2025-08-05,14:32:24.000,217,11065667,115125,0,1754404343,13888.749096869993,8.594933339998533,53053.63314816 2025-08-05,14:32:25.000,217,11065631,115005,0,1754404344,13888.735624249988,8.587884209999174,53053.58423832 2025-08-05,14:32:26.000,217,11065644,114845,0,1754404345,13888.789514729993,8.616080730003887,53053.61917392001 2025-08-05,14:32:27.000,217,11065647,114965,0,1754404346,13888.776042109988,8.637228120001964,53053.62616104 2025-08-05,14:32:28.000,217,11065599,115005,0,1754404347,13888.749096869993,8.637228120001964,53053.66808376001 2025-08-05,14:32:29.000,217,11065600,114765,0,1754404348,13888.762569489998,8.609031600004528,53053.70301936 2025-08-05,14:32:30.000,217,11065588,115165,0,1754404349,13888.762569489998,8.616080730003887,53053.647122400005 2025-08-05,14:32:31.000,217,11065620,115085,0,1754404350,13888.701942699998,8.587884209999174,53053.60519968 2025-08-05,14:32:32.000,217,11065572,115045,0,1754404351,13888.674997460002,8.54558943000302,53053.66808376001 2025-08-05,14:32:33.000,217,11065608,115005,0,1754404352,13888.681733769998,8.53854030000366,53053.647122400005 2025-08-05,14:32:34.000,217,11065607,114845,0,1754404353,13888.681733769998,8.510343779998948,53053.64013528001 2025-08-05,14:32:35.000,217,11065652,115205,0,1754404354,13888.695206390003,8.510343779998948,53053.64013528001 2025-08-05,14:32:36.000,217,11065622,115005,0,1754404355,13888.735624249988,8.517392909998307,53053.65410952 2025-08-05,14:32:37.000,217,11065686,115085,0,1754404356,13888.735624249988,8.552638560002379,53053.62616104 2025-08-05,14:32:38.000,217,11065667,114845,0,1754404357,13888.762569489998,8.531491170004301,53053.65410952 2025-08-05,14:32:39.000,217,11065626,115125,0,1754404358,13888.776042109988,8.524442039997666,53053.61917392001 2025-08-05,14:32:40.000,217,11065612,115125,0,1754404359,13888.843405209998,8.54558943000302,53053.682058 2025-08-05,14:32:41.000,217,11065680,114965,0,1754404360,13888.850141519993,8.503294649999589,53053.66109664 2025-08-05,14:32:42.000,217,11065670,114925,0,1754404361,13888.850141519993,8.503294649999589,53053.66808376001 2025-08-05,14:32:43.000,217,11065645,114765,0,1754404362,13888.843405209998,8.49624552000023,53053.61917392001 2025-08-05,14:32:44.000,217,11065635,115085,0,1754404363,13888.776042109988,8.482147260001511,53053.65410952 2025-08-05,14:32:45.000,217,11065604,114765,0,1754404364,13888.796251039988,8.503294649999589,53053.65410952 2025-08-05,14:32:46.000,217,11065661,115045,0,1754404365,13888.762569489998,8.53854030000366,53053.66808376001 2025-08-05,14:32:47.000,217,11065618,115125,0,1754404366,13888.769305799993,8.559687690001738,53053.63314816 2025-08-05,14:32:48.000,217,11065611,115045,0,1754404367,13888.816459969989,8.594933339998533,53053.65410952 2025-08-05,14:32:49.000,217,11065651,115285,0,1754404368,13888.883823069998,8.623129860003246,53053.62616104 2025-08-05,14:32:50.000,217,11065607,114845,0,1754404369,13888.930977239994,8.644277250001323,53053.61917392001 2025-08-05,14:32:51.000,217,11065587,115365,0,1754404370,13888.984867719999,8.658375510000042,53053.6121868 2025-08-05,14:32:52.000,217,11065601,115085,0,1754404371,13888.99834033999,8.71476855000219,53053.66109664 2025-08-05,14:32:53.000,217,11065615,114965,0,1754404372,13889.05896712999,8.785259850003058,53053.62616104 2025-08-05,14:32:54.000,217,11065603,115085,0,1754404373,13889.06570344,8.862800280003285,53053.66109664 2025-08-05,14:32:55.000,217,11065648,114885,0,1754404374,13889.112857609995,8.912144189998799,53053.65410952 2025-08-05,14:32:56.000,217,11065633,114885,0,1754404375,13889.13980284999,8.961488100001588,53053.71699360001 2025-08-05,14:32:57.000,217,11065640,115005,0,1754404376,13889.16674809,9.031979400002456,53053.73795496001 2025-08-05,14:32:58.000,217,11065637,115045,0,1754404377,13889.20716595,9.067225049999251,53053.744942080004 2025-08-05,14:32:59.000,217,11065668,114845,0,1754404378,13889.20716595,9.165912870004831,53053.71699360001 2025-08-05,14:33:00.000,217,11065649,115045,0,1754404379,13889.173484399995,9.208207650000986,53053.744942080004 2025-08-05,14:33:01.000,217,11065670,115005,0,1754404380,13889.20042963999,9.264600690003135,53053.73096784 2025-08-05,14:33:02.000,217,11065645,115165,0,1754404381,13889.22063856999,9.299846339999931,53053.70301936 2025-08-05,14:33:03.000,217,11065650,114965,0,1754404382,13889.24758381,9.328042860004643,53053.696032240005 2025-08-05,14:33:04.000,217,11065603,115045,0,1754404383,13889.213902259995,9.384435899999517,53053.71699360001 2025-08-05,14:33:05.000,217,11065623,114525,0,1754404384,13889.213902259995,9.447878070001025,53053.73795496001 2025-08-05,14:33:06.000,217,11065616,115045,0,1754404385,13889.26779274,9.567713280004682,53053.61917392001 2025-08-05,14:33:07.000,217,11065625,115005,0,1754404386,13889.32168321999,9.70869587999914,53053.59122544001 2025-08-05,14:33:08.000,217,11065649,115005,0,1754404387,13889.40251893999,9.849678480000875,53053.479431520005 2025-08-05,14:33:09.000,217,11065591,114885,0,1754404388,13889.523772519991,9.983611950003251,53053.430521680006 2025-08-05,14:33:10.000,217,11065607,115045,0,1754404389,13889.645026099992,10.054103250004118,53053.29077928 2025-08-05,14:33:11.000,217,11065591,114845,0,1754404390,13889.921214809998,10.054103250004118,53053.13706264001 2025-08-05,14:33:12.000,217,11065642,114925,0,1754404391,13890.19740351999,9.863776739999594,53053.01828160001 2025-08-05,14:33:13.000,217,11065578,114845,0,1754404392,13890.37928388999,9.567713280004682,53052.93443616 2025-08-05,14:33:14.000,217,11065607,115045,0,1754404393,13890.32539341,9.18001113000355,53052.96238464 2025-08-05,14:33:15.000,217,11065640,114845,0,1754404394,13890.116567799989,8.869849410002644,53053.06719144001 2025-08-05,14:33:16.000,217,11065600,115125,0,1754404395,13889.840379089997,8.700670290003472,53053.1230884 2025-08-05,14:33:17.000,217,11065676,115045,0,1754404396,13889.550717760001,8.623129860003246,53053.17199824 2025-08-05,14:33:18.000,217,11065605,115245,0,1754404397,13889.34189214999,8.552638560002379,53053.33968912 2025-08-05,14:33:19.000,217,11065631,114925,0,1754404398,13889.08591237,8.54558943000302,53053.44449592 2025-08-05,14:33:20.000,217,11065669,115005,0,1754404399,13888.964658789999,8.503294649999589,53053.54231560001 2025-08-05,14:33:21.000,217,11065598,115085,0,1754404400,13888.863614139998,8.482147260001511,53053.54930272001 2025-08-05,14:33:22.000,217,11065636,114925,0,1754404401,13888.762569489998,8.475098130002152,53053.6121868 2025-08-05,14:33:23.000,217,11065633,115045,0,1754404402,13888.648052219993,8.460999870003434,53053.63314816 2025-08-05,14:33:24.000,217,11065653,115205,0,1754404403,13888.594161740002,8.432803349998721,53053.647122400005 2025-08-05,14:33:25.000,217,11065596,115005,0,1754404404,13888.520062329997,8.397557700001926,53053.60519968 2025-08-05,14:33:26.000,217,11065645,114765,0,1754404405,13888.439226609997,8.355262919998495,53053.6121868 2025-08-05,14:33:27.000,217,11065679,114845,0,1754404406,13888.392072440001,8.348213789999136,53053.62616104 2025-08-05,14:33:28.000,217,11065662,115045,0,1754404407,13888.385336129992,8.355262919998495,53053.71699360001 2025-08-05,14:33:29.000,217,11065618,115005,0,1754404408,13888.351654580001,8.425754219999362,53053.64013528001 2025-08-05,14:33:30.000,217,11065618,114765,0,1754404409,13888.331445650001,8.3200172700017,53053.64013528001 2025-08-05,14:33:31.000,217,11065633,115125,0,1754404410,13888.243873619991,8.31296814000234,53053.66109664 2025-08-05,14:33:32.000,217,11065620,115325,0,1754404411,13888.257346239996,8.284771620004904,53053.647122400005 2025-08-05,14:33:33.000,217,11065638,114925,0,1754404412,13888.230401,8.284771620004904,53053.66109664 2025-08-05,14:33:34.000,217,11065604,115125,0,1754404413,13888.216928379996,8.249525970000832,53053.60519968 2025-08-05,14:33:35.000,217,11065613,115045,0,1754404414,13888.237137309996,8.256575100000191,53053.63314816 2025-08-05,14:33:36.000,217,11065663,115045,0,1754404415,13888.156301589996,8.242476840001473,53053.577251200004 2025-08-05,14:33:37.000,217,11065647,114885,0,1754404416,13888.12935635,8.26362422999955,53053.6121868 2025-08-05,14:33:38.000,217,11065644,115045,0,1754404417,13888.136092659995,8.284771620004904,53053.61917392001 2025-08-05,14:33:39.000,217,11065639,115045,0,1754404418,13888.04852063,8.235427710002114,53053.55628984 2025-08-05,14:33:40.000,217,11065664,114925,0,1754404419,13887.98789384,8.228378580002754,53053.528341360005 2025-08-05,14:33:41.000,217,11065592,115085,0,1754404420,13887.92053073999,8.242476840001473,53053.54231560001 2025-08-05,14:33:42.000,217,11065651,115125,0,1754404421,13887.873376569994,8.242476840001473,53053.51436712 2025-08-05,14:33:43.000,217,11065653,114885,0,1754404422,13887.79927715999,8.256575100000191,53053.53532848 2025-08-05,14:33:44.000,217,11065570,115045,0,1754404423,13887.77906822999,8.235427710002114,53053.479431520005 2025-08-05,14:33:45.000,217,11065648,115045,0,1754404424,13887.772331919994,8.27067335999891,53053.48641864 2025-08-05,14:33:46.000,217,11065690,115165,0,1754404425,13887.792540849994,8.256575100000191,53053.49340576 2025-08-05,14:33:47.000,217,11065678,115045,0,1754404426,13887.731914059994,8.242476840001473,53053.4375088 2025-08-05,14:33:48.000,217,11065612,115005,0,1754404427,13887.698232509989,8.228378580002754,53053.46545728 2025-08-05,14:33:49.000,217,11065641,115365,0,1754404428,13887.671287269994,8.242476840001473,53053.3676376 2025-08-05,14:33:50.000,217,11065611,115085,0,1754404429,13887.637605719989,8.27067335999891,53053.38161184001 2025-08-05,14:33:51.000,217,11065617,115005,0,1754404430,13887.671287269994,8.221329450003395,53053.33968912 2025-08-05,14:33:52.000,217,11065661,114885,0,1754404431,13887.698232509989,8.186083799999324,53053.360650480005 2025-08-05,14:33:53.000,217,11065694,115365,0,1754404432,13887.684759889999,8.13673989000381,53053.33270200001 2025-08-05,14:33:54.000,217,11065626,114885,0,1754404433,13887.691496199994,8.193132929998683,53053.30475352001 2025-08-05,14:33:55.000,217,11065635,114765,0,1754404434,13887.617396789989,8.171985540000605,53053.2977664 2025-08-05,14:33:56.000,217,11065663,114925,0,1754404435,13887.543297379998,8.200182059998042,53053.33270200001 2025-08-05,14:33:57.000,217,11065649,115005,0,1754404436,13887.509615829993,8.157887280001887,53053.311740640005 2025-08-05,14:33:58.000,217,11065631,115245,0,1754404437,13887.482670589998,8.179034669999965,53053.27680504 2025-08-05,14:33:59.000,217,11065587,115005,0,1754404438,13887.462461659998,8.214280320004036,53053.311740640005 2025-08-05,14:34:00.000,217,11065654,115285,0,1754404439,13887.401834869997,8.186083799999324,53053.24885656 2025-08-05,14:34:01.000,217,11065660,115085,0,1754404440,13887.354680700002,8.228378580002754,53053.192959600005 2025-08-05,14:34:02.000,217,11065677,115045,0,1754404441,13887.334471770002,8.256575100000191,53053.241869440004 2025-08-05,14:34:03.000,217,11065618,115125,0,1754404442,13887.280581289997,8.291820750004263,53053.158024 2025-08-05,14:34:04.000,217,11065592,115005,0,1754404443,13887.199745569997,8.334115530000417,53053.144049760005 2025-08-05,14:34:05.000,217,11065623,115005,0,1754404444,13887.145855089992,8.284771620004904,53053.17199824 2025-08-05,14:34:06.000,217,11065673,114885,0,1754404445,13887.145855089992,8.334115530000417,53053.1230884 2025-08-05,14:34:07.000,217,11065555,114925,0,1754404446,13887.199745569997,8.404606830001285,53053.13706264001 2025-08-05,14:34:08.000,217,11065586,115085,0,1754404447,13887.233427120002,8.418705090000003,53053.08815280001 2025-08-05,14:34:09.000,217,11065601,115005,0,1754404448,13887.267108669992,8.531491170004301,53053.11610128001 2025-08-05,14:34:10.000,217,11065682,115205,0,1754404449,13887.273844980002,8.54558943000302,53053.03924296001 2025-08-05,14:34:11.000,217,11065645,115205,0,1754404450,13887.287317599992,8.601982469997893,53052.983346 2025-08-05,14:34:12.000,217,11065648,115045,0,1754404451,13887.334471770002,8.580835079999815,53053.01129448 2025-08-05,14:34:13.000,217,11065672,114925,0,1754404452,13887.307526529992,8.658375510000042,53053.06719144001 2025-08-05,14:34:14.000,217,11065630,115285,0,1754404453,13887.294053910002,8.693621160004113,53053.06719144001 2025-08-05,14:34:15.000,217,11065615,114925,0,1754404454,13887.273844980002,8.750014199998986,53053.0532172 2025-08-05,14:34:16.000,217,11065663,115165,0,1754404455,13887.246899739992,8.785259850003058,53053.06020432 2025-08-05,14:34:17.000,217,11065627,115325,0,1754404456,13887.219954499997,8.813456370000495,53053.046230080006 2025-08-05,14:34:18.000,217,11065667,114885,0,1754404457,13887.193009260001,8.827554629999213,53053.03924296001 2025-08-05,14:34:19.000,217,11065593,115005,0,1754404458,13887.152591400001,8.883947670001362,53053.01828160001 2025-08-05,14:34:20.000,217,11065603,115205,0,1754404459,13887.145855089992,8.883947670001362,53053.06719144001 2025-08-05,14:34:21.000,217,11065645,115365,0,1754404460,13887.199745569997,8.933291580004152,53053.01828160001 2025-08-05,14:34:22.000,217,11065697,115205,0,1754404461,13887.267108669992,8.961488100001588,53053.046230080006 2025-08-05,14:34:23.000,217,11065675,115085,0,1754404462,13887.307526529992,8.989684619999025,53053.046230080006 2025-08-05,14:34:24.000,217,11065611,115125,0,1754404463,13887.320999149997,9.039028530001815,53053.025268720005 2025-08-05,14:34:25.000,217,11065607,115165,0,1754404464,13887.354680700002,9.060175919999892,53053.025268720005 2025-08-05,14:34:26.000,217,11065630,115085,0,1754404465,13887.361417009997,9.053126790000533,53053.03924296001 2025-08-05,14:34:27.000,217,11065680,115205,0,1754404466,13887.401834869997,9.109519830002682,53053.03225584 2025-08-05,14:34:28.000,217,11065604,115085,0,1754404467,13887.388362249992,9.1236180900014,53053.0532172 2025-08-05,14:34:29.000,217,11065657,115165,0,1754404468,13887.442252729998,9.151814609998837,53053.01129448 2025-08-05,14:34:30.000,217,11065586,115045,0,1754404469,13887.462461659998,9.215256780000345,53053.025268720005 2025-08-05,14:34:31.000,217,11065675,115205,0,1754404470,13887.516352139988,9.215256780000345,53052.983346 2025-08-05,14:34:32.000,217,11065592,115045,0,1754404471,13887.543297379998,9.285748080001213,53052.99033312 2025-08-05,14:34:33.000,217,11065700,115005,0,1754404472,13887.550033689993,9.34919025000272,53052.983346 2025-08-05,14:34:34.000,217,11065612,114845,0,1754404473,13887.563506309998,9.412632420004229,53052.983346 2025-08-05,14:34:35.000,217,11065637,115005,0,1754404474,13887.576978929988,9.398534159998235,53052.96238464 2025-08-05,14:34:36.000,217,11065672,115005,0,1754404475,13887.657814649989,9.370337640000798,53052.983346 2025-08-05,14:34:37.000,217,11065679,115205,0,1754404476,13887.752122989994,9.419681550003588,53053.01129448 2025-08-05,14:34:38.000,217,11065660,115085,0,1754404477,13887.765595609999,9.412632420004229,53052.99732024001 2025-08-05,14:34:39.000,217,11065656,115085,0,1754404478,13887.745386679999,9.469025459999102,53053.0532172 2025-08-05,14:34:40.000,217,11065563,115085,0,1754404479,13887.83969501999,9.511320240002533,53053.01828160001 2025-08-05,14:34:41.000,217,11065648,115285,0,1754404480,13887.86664026,9.546565889999329,53052.976358880005 2025-08-05,14:34:42.000,217,11065710,115245,0,1754404481,13887.94073966999,9.490172850004456,53052.96937176001 2025-08-05,14:34:43.000,217,11065629,114965,0,1754404482,13887.96094859999,9.511320240002533,53052.93443616 2025-08-05,14:34:44.000,217,11065570,115045,0,1754404483,13887.90705812,9.504271110003174,53053.00430736 2025-08-05,14:34:45.000,217,11065579,115005,0,1754404484,13887.86664026,9.560664149998047,53053.06020432 2025-08-05,14:34:46.000,217,11065658,115205,0,1754404485,13887.8262224,9.525418500001251,53053.0532172 2025-08-05,14:34:47.000,217,11065597,115005,0,1754404486,13887.77906822999,9.610008060000837,53053.06020432 2025-08-05,14:34:48.000,217,11065665,115285,0,1754404487,13887.772331919994,9.546565889999329,53053.1230884 2025-08-05,14:34:49.000,217,11065608,115125,0,1754404488,13887.79927715999,9.595909800002119,53053.10911416 2025-08-05,14:34:50.000,217,11065655,115085,0,1754404489,13887.785804539999,9.574762410004041,53053.10911416 2025-08-05,14:34:51.000,217,11065589,114845,0,1754404490,13887.792540849994,9.58886067000276,53053.13007552 2025-08-05,14:34:52.000,217,11065692,115245,0,1754404491,13887.752122989994,9.602958930001478,53053.13706264001 2025-08-05,14:34:53.000,217,11065602,115005,0,1754404492,13887.745386679999,9.560664149998047,53053.13706264001 2025-08-05,14:34:54.000,217,11065602,115005,0,1754404493,13887.704968819999,9.53246763000061,53053.13706264001 2025-08-05,14:34:55.000,217,11065618,115045,0,1754404494,13887.644342029998,9.525418500001251,53053.11610128001 2025-08-05,14:34:56.000,217,11065606,115285,0,1754404495,13887.597187859988,9.48312371999782,53053.13007552 2025-08-05,14:34:57.000,217,11065631,115085,0,1754404496,13887.536561069988,9.476074589998461,53053.1230884 2025-08-05,14:34:58.000,217,11065588,114885,0,1754404497,13887.496143209988,9.433779810002306,53053.16501112001 2025-08-05,14:34:59.000,217,11065626,114845,0,1754404498,13887.462461659998,9.34919025000272,53053.08815280001 2025-08-05,14:35:00.000,217,11065621,115125,0,1754404499,13887.448989039993,9.299846339999931,53053.18597248001 2025-08-05,14:35:01.000,217,11065599,115245,0,1754404500,13887.455725350002,9.292797210000572,53053.10911416 2025-08-05,14:35:02.000,217,11065640,115125,0,1754404501,13887.415307490002,9.250502430004417,53053.10911416 2025-08-05,14:35:03.000,217,11065632,115125,0,1754404502,13887.448989039993,9.215256780000345,53053.11610128001 2025-08-05,14:35:04.000,217,11065627,115405,0,1754404503,13887.482670589998,9.158863739998196,53053.06020432 2025-08-05,14:35:05.000,217,11065670,115165,0,1754404504,13887.516352139988,9.165912870004831,53053.144049760005 2025-08-05,14:35:06.000,217,11065561,115285,0,1754404505,13887.550033689993,9.1236180900014,53053.03225584 2025-08-05,14:35:07.000,217,11065641,115005,0,1754404506,13887.570242619993,9.1236180900014,53053.08815280001 2025-08-05,14:35:08.000,217,11065666,114845,0,1754404507,13887.570242619993,9.060175919999892,53053.13706264001 2025-08-05,14:35:09.000,217,11065637,115125,0,1754404508,13887.617396789989,9.003782879997743,53053.13706264001 2025-08-05,14:35:10.000,217,11065644,115205,0,1754404509,13887.630869409993,9.024930270003097,53053.17199824 2025-08-05,14:35:11.000,217,11065629,115085,0,1754404510,13887.624133099998,9.017881140003738,53053.10212704 2025-08-05,14:35:12.000,217,11065624,115445,0,1754404511,13887.704968819999,8.982635489999666,53053.13706264001 2025-08-05,14:35:13.000,217,11065614,114725,0,1754404512,13887.745386679999,8.996733749998384,53053.1230884 2025-08-05,14:35:14.000,217,11065637,114925,0,1754404513,13887.772331919994,8.989684619999025,53053.13706264001 2025-08-05,14:35:15.000,217,11065602,115005,0,1754404514,13887.812749779994,8.996733749998384,53053.19994672 2025-08-05,14:35:16.000,217,11065574,115205,0,1754404515,13887.81948608999,9.031979400002456,53053.18597248001 2025-08-05,14:35:17.000,217,11065577,115005,0,1754404516,13887.792540849994,9.046077660001174,53053.19994672 2025-08-05,14:35:18.000,217,11065588,115085,0,1754404517,13887.765595609999,9.088372440004605,53053.19994672 2025-08-05,14:35:19.000,217,11065636,115085,0,1754404518,13887.738650369989,9.158863739998196,53053.241869440004 2025-08-05,14:35:20.000,217,11065662,115125,0,1754404519,13887.711705129994,9.201158520001627,53053.19994672 2025-08-05,14:35:21.000,217,11065656,115125,0,1754404520,13887.691496199994,9.201158520001627,53053.19994672 2025-08-05,14:35:22.000,217,11065588,114925,0,1754404521,13887.637605719989,9.229355039999064,53053.2278952 2025-08-05,14:35:23.000,217,11065610,115205,0,1754404522,13887.644342029998,9.257551560003776,53053.27680504 2025-08-05,14:35:24.000,217,11065581,115205,0,1754404523,13887.630869409993,9.299846339999931,53053.33968912 2025-08-05,14:35:25.000,217,11065626,115045,0,1754404524,13887.684759889999,9.264600690003135,53053.28379216001 2025-08-05,14:35:26.000,217,11065648,114845,0,1754404525,13887.657814649989,9.320993729998008,53053.34667624 2025-08-05,14:35:27.000,217,11065609,115085,0,1754404526,13887.657814649989,9.370337640000798,53053.33270200001 2025-08-05,14:35:28.000,217,11065596,115205,0,1754404527,13887.624133099998,9.412632420004229,53053.360650480005 2025-08-05,14:35:29.000,217,11065597,114925,0,1754404528,13887.576978929988,9.511320240002533,53053.3676376 2025-08-05,14:35:30.000,217,11065609,115005,0,1754404529,13887.563506309998,9.48312371999782,53053.360650480005 2025-08-05,14:35:31.000,217,11065560,115045,0,1754404530,13887.550033689993,9.525418500001251,53053.35366336001 2025-08-05,14:35:32.000,217,11065635,115005,0,1754404531,13887.570242619993,9.553615019998688,53053.360650480005 2025-08-05,14:35:33.000,217,11065590,115005,0,1754404532,13887.603924169998,9.602958930001478,53053.47244440001 2025-08-05,14:35:34.000,217,11065601,115165,0,1754404533,13887.664550959998,9.680499360001704,53053.47244440001 2025-08-05,14:35:35.000,217,11065636,114725,0,1754404534,13887.738650369989,9.722794139997859,53053.479431520005 2025-08-05,14:35:36.000,217,11065592,115005,0,1754404535,13887.8262224,9.779187180000008,53053.479431520005 2025-08-05,14:35:37.000,217,11065568,115205,0,1754404536,13887.934003359995,9.863776739999594,53053.53532848 2025-08-05,14:35:38.000,217,11065630,115005,0,1754404537,13887.96768491,9.927218910001102,53053.51436712 2025-08-05,14:35:39.000,217,11065612,115205,0,1754404538,13888.014839079995,9.99771021000197,53053.528341360005 2025-08-05,14:35:40.000,217,11065604,115045,0,1754404539,13888.04852063,10.110496289998991,53053.58423832 2025-08-05,14:35:41.000,217,11065603,115005,0,1754404540,13888.08893849,10.1739384600005,53053.598212560006 2025-08-05,14:35:42.000,217,11065644,115365,0,1754404541,13888.12262003999,10.237380630002008,53053.647122400005 2025-08-05,14:35:43.000,217,11065650,115165,0,1754404542,13888.12262003999,10.321970190001593,53053.63314816 2025-08-05,14:35:44.000,217,11065665,115085,0,1754404543,13888.230401,10.413608880000538,53053.682058 2025-08-05,14:35:45.000,217,11065649,115285,0,1754404544,13888.25060993,10.505247569999483,53053.72398072 2025-08-05,14:35:46.000,217,11065590,115205,0,1754404545,13888.338181959996,10.540493220003555,53053.765903440006 2025-08-05,14:35:47.000,217,11065635,114925,0,1754404546,13888.378599819996,10.589837129999069,53053.75891632001 2025-08-05,14:35:48.000,217,11065625,115285,0,1754404547,13888.472908160002,10.674426689998654,53053.814813280005 2025-08-05,14:35:49.000,217,11065644,115365,0,1754404548,13888.432490300002,10.730819730000803,53053.77987768 2025-08-05,14:35:50.000,217,11065672,115205,0,1754404549,13888.412281370001,10.794261900002311,53053.80782616001 2025-08-05,14:35:51.000,217,11065607,115005,0,1754404550,13888.398808749997,10.75901624999824,53053.863723120005 2025-08-05,14:35:52.000,217,11065647,115165,0,1754404551,13888.358390889996,10.773114510004234,53053.85673600001 2025-08-05,14:35:53.000,217,11065655,115245,0,1754404552,13888.358390889996,10.843605809997825,53053.94058144 2025-08-05,14:35:54.000,217,11065634,115045,0,1754404553,13888.324709339991,10.885900590001256,53053.863723120005 2025-08-05,14:35:55.000,217,11065627,114965,0,1754404554,13888.257346239996,10.85770407000382,53053.94058144 2025-08-05,14:35:56.000,217,11065610,115085,0,1754404555,13888.284291479991,10.80131103000167,53053.98949128 2025-08-05,14:35:57.000,217,11065659,115205,0,1754404556,13888.331445650001,10.75901624999824,53054.00346552001 2025-08-05,14:35:58.000,217,11065642,115285,0,1754404557,13888.264082549991,10.723770600001444,53054.00346552001 2025-08-05,14:35:59.000,217,11065639,114925,0,1754404558,13888.291027790001,10.75196711999888,53054.01743976 2025-08-05,14:36:00.000,217,11065620,115165,0,1754404559,13888.277555169996,10.780163640003593,53054.03840112 2025-08-05,14:36:01.000,217,11065618,115365,0,1754404560,13888.291027790001,10.716721470002085,53054.01045264 2025-08-05,14:36:02.000,217,11065652,115045,0,1754404561,13888.338181959996,10.716721470002085,53054.09429808001 2025-08-05,14:36:03.000,217,11065679,115085,0,1754404562,13888.311236720001,10.702623210003367,53054.101285200006 2025-08-05,14:36:04.000,217,11065678,114925,0,1754404563,13888.317973029996,10.688524950004648,53054.080323840004 2025-08-05,14:36:05.000,217,11065585,115365,0,1754404564,13888.311236720001,10.688524950004648,53054.12224656001 2025-08-05,14:36:06.000,217,11065617,115165,0,1754404565,13888.365127199992,10.660328429999936,53054.12923368 2025-08-05,14:36:07.000,217,11065618,115085,0,1754404566,13888.385336129992,10.667377559999295,53054.12923368 2025-08-05,14:36:08.000,217,11065638,115045,0,1754404567,13888.398808749997,10.639181040001858,53054.1362208 2025-08-05,14:36:09.000,217,11065605,114885,0,1754404568,13888.405545059992,10.660328429999936,53054.1362208 2025-08-05,14:36:10.000,217,11065676,115045,0,1754404569,13888.425753989992,10.639181040001858,53054.11525944 2025-08-05,14:36:11.000,217,11065624,115045,0,1754404570,13888.439226609997,10.58278799999971,53054.08731096 2025-08-05,14:36:12.000,217,11065604,115045,0,1754404571,13888.439226609997,10.57573887000035,53054.101285200006 2025-08-05,14:36:13.000,217,11065597,115245,0,1754404572,13888.472908160002,10.505247569999483,53054.0663496 2025-08-05,14:36:14.000,217,11065591,115245,0,1754404573,13888.452699230002,10.512296699998842,53054.11525944 2025-08-05,14:36:15.000,217,11065641,114925,0,1754404574,13888.479644469997,10.470001920002687,53054.12923368 2025-08-05,14:36:16.000,217,11065654,115125,0,1754404575,13888.520062329997,10.44885453000461,53054.12224656001 2025-08-05,14:36:17.000,217,11065592,115205,0,1754404576,13888.560480189997,10.44885453000461,53054.11525944 2025-08-05,14:36:18.000,217,11065602,115085,0,1754404577,13888.553743880002,10.385412360003102,53054.08731096 2025-08-05,14:36:19.000,217,11065613,115285,0,1754404578,13888.547007569992,10.314921060002234,53054.101285200006 2025-08-05,14:36:20.000,217,11065687,115125,0,1754404579,13888.600898049997,10.272626279998804,53054.16416928 2025-08-05,14:36:21.000,217,11065686,115205,0,1754404580,13888.600898049997,10.258528020000085,53054.1362208 2025-08-05,14:36:22.000,217,11065619,114965,0,1754404581,13888.627843289993,10.180987589999859,53054.09429808001 2025-08-05,14:36:23.000,217,11065634,115005,0,1754404582,13888.674997460002,10.180987589999859,53054.150195040005 2025-08-05,14:36:24.000,217,11065667,115045,0,1754404583,13888.688470079993,10.12459454999771,53054.1362208 2025-08-05,14:36:25.000,217,11065622,115365,0,1754404584,13888.715415319988,10.096398030000273,53054.150195040005 2025-08-05,14:36:26.000,217,11065580,115005,0,1754404585,13888.728887939993,10.04705412000476,53054.12923368 2025-08-05,14:36:27.000,217,11065644,115125,0,1754404586,13888.728887939993,9.962464559997898,53054.150195040005 2025-08-05,14:36:28.000,217,11065569,115005,0,1754404587,13888.789514729993,9.891973260004306,53054.21307912001 2025-08-05,14:36:29.000,217,11065607,115045,0,1754404588,13888.809723659993,9.821481960003439,53054.199104880005 2025-08-05,14:36:30.000,217,11065597,115005,0,1754404589,13888.836668899989,9.736892400003853,53054.206092 2025-08-05,14:36:31.000,217,11065600,115245,0,1754404590,13888.836668899989,9.673450230002345,53054.14320792001 2025-08-05,14:36:32.000,217,11065576,115005,0,1754404591,13888.802987349998,9.602958930001478,53054.19211776001 2025-08-05,14:36:33.000,217,11065667,115045,0,1754404592,13888.863614139998,9.553615019998688,53054.206092 2025-08-05,14:36:34.000,217,11065612,115005,0,1754404593,13888.910768309994,9.454927200000384,53054.2759632 2025-08-05,14:36:35.000,217,11065602,115005,0,1754404594,13888.917504619989,9.433779810002306,53054.2759632 2025-08-05,14:36:36.000,217,11065590,114845,0,1754404595,13888.917504619989,9.433779810002306,53054.29692456 2025-08-05,14:36:37.000,217,11065599,114845,0,1754404596,13888.964658789999,9.433779810002306,53054.24102760001 2025-08-05,14:36:38.000,217,11065585,114765,0,1754404597,13888.991604029994,9.433779810002306,53054.33186016 2025-08-05,14:36:39.000,217,11065592,115005,0,1754404598,13888.984867719999,9.426730680002947,53054.31089880001 2025-08-05,14:36:40.000,217,11065607,115045,0,1754404599,13889.032021889994,9.461976329999743,53054.28993744001 2025-08-05,14:36:41.000,217,11065595,115205,0,1754404600,13889.052230819994,9.447878070001025,53054.317885920005 2025-08-05,14:36:42.000,217,11065570,114685,0,1754404601,13889.07917605999,9.469025459999102,53054.31089880001 2025-08-05,14:36:43.000,217,11065588,114805,0,1754404602,13889.09938498999,9.447878070001025,53054.38077000001 2025-08-05,14:36:44.000,217,11065612,115245,0,1754404603,13889.133066539995,9.426730680002947,53054.33884728001 2025-08-05,14:36:45.000,217,11065647,115005,0,1754404604,13889.14653916,9.412632420004229,53054.37378288 2025-08-05,14:36:46.000,217,11065640,115125,0,1754404605,13889.20716595,9.398534159998235,53054.366795760005 2025-08-05,14:36:47.000,217,11065623,114765,0,1754404606,13889.26105642999,9.391485029998876,53054.38775712001 2025-08-05,14:36:48.000,217,11065673,115205,0,1754404607,13889.28126535999,9.370337640000798,53054.40173136 2025-08-05,14:36:49.000,217,11065612,115005,0,1754404608,13889.355364769996,9.328042860004643,53054.44365408 2025-08-05,14:36:50.000,217,11065632,115045,0,1754404609,13889.40251893999,9.370337640000798,53054.39474424 2025-08-05,14:36:51.000,217,11065630,115045,0,1754404610,13889.503563589991,9.342141120003362,53054.44365408 2025-08-05,14:36:52.000,217,11065600,115285,0,1754404611,13889.577662999996,9.35623938000208,53054.42967984001 2025-08-05,14:36:53.000,217,11065668,115125,0,1754404612,13889.611344550001,9.40558329000487,53054.47858968001 2025-08-05,14:36:54.000,217,11065625,114965,0,1754404613,13889.678707649997,9.412632420004229,53054.4506412 2025-08-05,14:36:55.000,217,11065624,115125,0,1754404614,13889.786488609992,9.476074589998461,53054.4506412 2025-08-05,14:36:56.000,217,11065633,115125,0,1754404615,13889.847115399993,9.490172850004456,53054.55544800001 2025-08-05,14:36:57.000,217,11065622,115205,0,1754404616,13889.954896359988,9.518369370001892,53054.534486640005 2025-08-05,14:36:58.000,217,11065648,115085,0,1754404617,13889.975105289988,9.617057190000196,53054.56243512 2025-08-05,14:36:59.000,217,11065582,115005,0,1754404618,13890.069413629994,9.567713280004682,53054.59737072001 2025-08-05,14:37:00.000,217,11065626,115205,0,1754404619,13890.089622559994,9.602958930001478,53054.61134496 2025-08-05,14:37:01.000,217,11065644,115005,0,1754404620,13890.163721969999,9.553615019998688,53054.63230632 2025-08-05,14:37:02.000,217,11065641,115245,0,1754404621,13890.190667209994,9.553615019998688,53054.67422904001 2025-08-05,14:37:03.000,217,11065625,115445,0,1754404622,13890.21761244999,9.53246763000061,53054.61833208 2025-08-05,14:37:04.000,217,11065655,115045,0,1754404623,13890.23782137999,9.525418500001251,53054.63929344 2025-08-05,14:37:05.000,217,11065636,115005,0,1754404624,13890.210876139994,9.511320240002533,53054.67422904001 2025-08-05,14:37:06.000,217,11065635,115365,0,1754404625,13890.170458279994,9.560664149998047,53054.73711312 2025-08-05,14:37:07.000,217,11065553,114845,0,1754404626,13890.143513039999,9.553615019998688,53054.730126 2025-08-05,14:37:08.000,217,11065660,115365,0,1754404627,13890.116567799989,9.567713280004682,53054.76506160001 2025-08-05,14:37:09.000,217,11065636,115205,0,1754404628,13890.096358869989,9.574762410004041,53054.73711312 2025-08-05,14:37:10.000,217,11065650,115165,0,1754404629,13890.082886249998,9.58886067000276,53054.75807448 2025-08-05,14:37:11.000,217,11065660,115245,0,1754404630,13890.042468389998,9.631155449998914,53054.772048720006 2025-08-05,14:37:12.000,217,11065625,114845,0,1754404631,13890.015523149988,9.666401100002986,53054.751087360004 2025-08-05,14:37:13.000,217,11065655,115045,0,1754404632,13890.089622559994,9.701646749999782,53054.79301008001 2025-08-05,14:37:14.000,217,11065629,115165,0,1754404633,13890.109831489994,9.7157450099985,53054.77903584 2025-08-05,14:37:15.000,217,11065671,115085,0,1754404634,13890.177194589989,9.779187180000008,53054.77903584 2025-08-05,14:37:16.000,217,11065619,115365,0,1754404635,13890.21761244999,9.821481960003439,53054.86288128001 2025-08-05,14:37:17.000,217,11065641,115205,0,1754404636,13890.210876139994,9.899022390003665,53054.8349328 2025-08-05,14:37:18.000,217,11065661,114765,0,1754404637,13890.29844816999,9.94131716999982,53054.81397144001 2025-08-05,14:37:19.000,217,11065620,115045,0,1754404638,13890.27823923999,10.025906729999406,53054.7999972 2025-08-05,14:37:20.000,217,11065638,115365,0,1754404639,13890.332129719995,10.068201510002837,53054.84191992001 2025-08-05,14:37:21.000,217,11065640,115285,0,1754404640,13890.35907495999,10.145741940003063,53054.85589416 2025-08-05,14:37:22.000,217,11065593,115365,0,1754404641,13890.3860202,10.202134979997936,53054.84890704 2025-08-05,14:37:23.000,217,11065651,115045,0,1754404642,13890.412965439995,10.195085849998577,53054.84890704 2025-08-05,14:37:24.000,217,11065684,115045,0,1754404643,13890.433174369995,10.279675409998163,53054.904804 2025-08-05,14:37:25.000,217,11065620,114925,0,1754404644,13890.3860202,10.300822800003516,53054.88384264001 2025-08-05,14:37:26.000,217,11065614,115365,0,1754404645,13890.332129719995,10.286724540004798,53054.88384264001 2025-08-05,14:37:27.000,217,11065679,115205,0,1754404646,13890.26476662,10.329019320000953,53054.93275248001 2025-08-05,14:37:28.000,217,11065688,115285,0,1754404647,13890.204139829999,10.300822800003516,53054.89082976001 2025-08-05,14:37:29.000,217,11065634,115085,0,1754404648,13890.109831489994,10.314921060002234,53054.89082976001 2025-08-05,14:37:30.000,217,11065611,115005,0,1754404649,13890.028995769993,10.314921060002234,53054.88384264001 2025-08-05,14:37:31.000,217,11065601,115165,0,1754404650,13889.941423739998,10.314921060002234,53054.89781688 2025-08-05,14:37:32.000,217,11065665,115405,0,1754404651,13889.847115399993,10.272626279998804,53054.82794568 2025-08-05,14:37:33.000,217,11065638,115005,0,1754404652,13889.786488609992,10.300822800003516,53054.869868400005 2025-08-05,14:37:34.000,217,11065668,115285,0,1754404653,13889.779752299997,10.293773670004157,53054.869868400005 2025-08-05,14:37:35.000,217,11065622,115245,0,1754404654,13889.685443959992,10.321970190001593,53054.84191992001 2025-08-05,14:37:36.000,217,11065668,115165,0,1754404655,13889.678707649997,10.385412360003102,53054.84890704 2025-08-05,14:37:37.000,217,11065648,114965,0,1754404656,13889.705652889992,10.378363230003743,53054.87685552 2025-08-05,14:37:38.000,217,11065657,115485,0,1754404657,13889.752807060002,10.39246149000246,53054.87685552 2025-08-05,14:37:39.000,217,11065673,115005,0,1754404658,13889.813433850002,10.455903660003969,53054.820958560005 2025-08-05,14:37:40.000,217,11065631,115125,0,1754404659,13889.826906469993,10.470001920002687,53054.7999972 2025-08-05,14:37:41.000,217,11065649,115365,0,1754404660,13889.806697539992,10.505247569999483,53054.81397144001 2025-08-05,14:37:42.000,217,11065662,115285,0,1754404661,13889.880796949998,10.589837129999069,53054.79301008001 2025-08-05,14:37:43.000,217,11065653,115165,0,1754404662,13889.847115399993,10.646230170001218,53054.84191992001 2025-08-05,14:37:44.000,217,11065677,115125,0,1754404663,13889.813433850002,10.75196711999888,53054.85589416 2025-08-05,14:37:45.000,217,11065628,114925,0,1754404664,13889.799961229997,10.815409290000389,53054.84890704 2025-08-05,14:37:46.000,217,11065635,115405,0,1754404665,13889.786488609992,10.914097109998693,53054.8349328 2025-08-05,14:37:47.000,217,11065680,115285,0,1754404666,13889.752807060002,11.005735800004913,53054.78602296 2025-08-05,14:37:48.000,217,11065637,115325,0,1754404667,13889.719125509997,11.03393232000235,53054.772048720006 2025-08-05,14:37:49.000,217,11065552,115085,0,1754404668,13889.692180270002,11.03393232000235,53054.77903584 2025-08-05,14:37:50.000,217,11065624,115325,0,1754404669,13889.604608239992,11.062128839999787,53054.74410024001 2025-08-05,14:37:51.000,217,11065647,115045,0,1754404670,13889.564190379991,11.055079710000427,53054.75807448 2025-08-05,14:37:52.000,217,11065639,115365,0,1754404671,13889.543981449991,11.083276229997864,53054.76506160001 2025-08-05,14:37:53.000,217,11065621,115245,0,1754404672,13889.46988204,11.125571010001295,53054.772048720006 2025-08-05,14:37:54.000,217,11065622,115205,0,1754404673,13889.36883739,11.111472750002577,53054.730126 2025-08-05,14:37:55.000,217,11065674,115125,0,1754404674,13889.26779274,11.104423620003217,53054.64628056001 2025-08-05,14:37:56.000,217,11065685,115005,0,1754404675,13889.22063856999,11.118521880001936,53054.69519040001 2025-08-05,14:37:57.000,217,11065601,115125,0,1754404676,13889.133066539995,11.104423620003217,53054.63230632 2025-08-05,14:37:58.000,217,11065595,115525,0,1754404677,13889.112857609995,11.062128839999787,53054.6602548 2025-08-05,14:37:59.000,217,11065626,115085,0,1754404678,13889.005076649999,11.083276229997864,53054.61134496 2025-08-05,14:38:00.000,217,11065579,115085,0,1754404679,13888.910768309994,11.012784930004273,53054.56942224 2025-08-05,14:38:01.000,217,11065665,115165,0,1754404680,13888.850141519993,11.005735800004913,53054.61134496 2025-08-05,14:38:02.000,217,11065619,115245,0,1754404681,13888.789514729993,11.02688319000299,53054.56942224 2025-08-05,14:38:03.000,217,11065609,114885,0,1754404682,13888.715415319988,11.03393232000235,53054.5205124 2025-08-05,14:38:04.000,217,11065614,115245,0,1754404683,13888.668261149993,11.062128839999787,53054.604357840006 2025-08-05,14:38:05.000,217,11065684,115565,0,1754404684,13888.674997460002,10.99163753999892,53054.54147376 2025-08-05,14:38:06.000,217,11065650,114925,0,1754404685,13888.661524839998,10.98458840999956,53054.51352528 2025-08-05,14:38:07.000,217,11065639,115285,0,1754404686,13888.762569489998,10.970490150000842,53054.50653816001 2025-08-05,14:38:08.000,217,11065613,115085,0,1754404687,13888.796251039988,10.942293630003405,53054.46461544 2025-08-05,14:38:09.000,217,11065613,115045,0,1754404688,13888.856877829989,10.942293630003405,53054.49955104 2025-08-05,14:38:10.000,217,11065681,115325,0,1754404689,13888.97813140999,10.892949720000615,53054.54846088001 2025-08-05,14:38:11.000,217,11065662,115245,0,1754404690,13889.072439749994,10.885900590001256,53054.49256392 2025-08-05,14:38:12.000,217,11065621,115165,0,1754404691,13889.213902259995,10.864753200003179,53054.50653816001 2025-08-05,14:38:13.000,217,11065596,115005,0,1754404692,13889.274529049995,10.892949720000615,53054.485576800005 2025-08-05,14:38:14.000,217,11065625,115165,0,1754404693,13889.28126535999,10.942293630003405,53054.485576800005 2025-08-05,14:38:15.000,217,11065606,115165,0,1754404694,13889.36210107999,10.977539280000201,53054.5205124 2025-08-05,14:38:16.000,217,11065628,115045,0,1754404695,13889.355364769996,10.99163753999892,53054.52749952001 2025-08-05,14:38:17.000,217,11065629,115165,0,1754404696,13889.38904632,10.99163753999892,53054.47858968001 2025-08-05,14:38:18.000,217,11065599,115365,0,1754404697,13889.38231000999,10.956391890002124,53054.47160256 2025-08-05,14:38:19.000,217,11065632,115365,0,1754404698,13889.38904632,10.921146239998052,53054.47160256 2025-08-05,14:38:20.000,217,11065635,115085,0,1754404699,13889.415991559996,10.899998849999974,53054.49256392 2025-08-05,14:38:21.000,217,11065578,115285,0,1754404700,13889.40251893999,10.878851460001897,53054.54846088001 2025-08-05,14:38:22.000,217,11065633,115325,0,1754404701,13889.463145729991,10.815409290000389,53054.50653816001 2025-08-05,14:38:23.000,217,11065624,115245,0,1754404702,13889.46988204,10.744917989999522,53054.49256392 2025-08-05,14:38:24.000,217,11065634,115205,0,1754404703,13889.463145729991,10.653279300000577,53054.5205124 2025-08-05,14:38:25.000,217,11065662,115165,0,1754404704,13889.49009097,10.561640610001632,53054.56243512 2025-08-05,14:38:26.000,217,11065662,115205,0,1754404705,13889.510299900001,10.491149310000765,53054.57640936001 2025-08-05,14:38:27.000,217,11065608,115285,0,1754404706,13889.523772519991,10.406559750001179,53054.57640936001 2025-08-05,14:38:28.000,217,11065619,115325,0,1754404707,13889.584399309992,10.279675409998163,53054.61134496 2025-08-05,14:38:29.000,217,11065659,115085,0,1754404708,13889.638289789997,10.195085849998577,53054.57640936001 2025-08-05,14:38:30.000,217,11065679,115205,0,1754404709,13889.678707649997,10.11754541999835,53054.67422904001 2025-08-05,14:38:31.000,217,11065589,115285,0,1754404710,13889.806697539992,10.110496289998991,53054.59737072001 2025-08-05,14:38:32.000,217,11065630,114845,0,1754404711,13889.887533259993,10.075250640002196,53054.66724192 2025-08-05,14:38:33.000,217,11065653,115045,0,1754404712,13890.015523149988,10.068201510002837,53054.68820328 2025-08-05,14:38:34.000,217,11065642,114805,0,1754404713,13890.109831489994,10.131643680004345,53054.74410024001 2025-08-05,14:38:35.000,217,11065674,115205,0,1754404714,13890.224348759999,10.12459454999771,53054.702177520005 2025-08-05,14:38:36.000,217,11065604,115005,0,1754404715,13890.35907495999,10.145741940003063,53054.751087360004 2025-08-05,14:38:37.000,217,11065709,115325,0,1754404716,13890.514010089995,10.202134979997936,53054.7999972 2025-08-05,14:38:38.000,217,11065653,115205,0,1754404717,13890.60831843,10.251478890000726,53054.76506160001 2025-08-05,14:38:39.000,217,11065680,115405,0,1754404718,13890.716099389996,10.286724540004798,53054.82794568 2025-08-05,14:38:40.000,217,11065676,115045,0,1754404719,13890.837352969997,10.371314100004383,53054.87685552 2025-08-05,14:38:41.000,217,11065660,114845,0,1754404720,13890.911452380002,10.44885453000461,53054.91179112001 2025-08-05,14:38:42.000,217,11065611,115205,0,1754404721,13890.965342859992,10.44885453000461,53054.96768808 2025-08-05,14:38:43.000,217,11065648,115245,0,1754404722,13891.005760719992,10.462952790003328,53054.98166232001 2025-08-05,14:38:44.000,217,11065664,115365,0,1754404723,13891.046178579993,10.427707139999256,53054.99563656 2025-08-05,14:38:45.000,217,11065664,114925,0,1754404724,13891.046178579993,10.371314100004383,53055.09345624 2025-08-05,14:38:46.000,217,11065653,115125,0,1754404725,13891.032705960002,10.265577149999444,53055.086469120004 2025-08-05,14:38:47.000,217,11065616,115285,0,1754404726,13890.992288100002,10.180987589999859,53055.1144176 2025-08-05,14:38:48.000,217,11065631,115205,0,1754404727,13890.945133929992,10.004759340001328,53055.12140472 2025-08-05,14:38:49.000,217,11065602,115205,0,1754404728,13890.857561899997,9.842629350001516,53055.14236608 2025-08-05,14:38:50.000,217,11065668,115125,0,1754404729,13890.790198800001,9.638204579998273,53055.19127592 2025-08-05,14:38:51.000,217,11065662,115085,0,1754404730,13890.709363080001,9.497221980003815,53055.24018576 2025-08-05,14:38:52.000,217,11065646,115365,0,1754404731,13890.655472599996,9.320993729998008,53055.23319864 2025-08-05,14:38:53.000,217,11065653,115285,0,1754404732,13890.615054739996,9.144765479999478,53055.29608272001 2025-08-05,14:38:54.000,217,11065598,115165,0,1754404733,13890.641999979991,9.010832010004378,53055.28210848 2025-08-05,14:38:55.000,217,11065601,115365,0,1754404734,13890.662208909991,8.876898540002003,53055.26114712 2025-08-05,14:38:56.000,217,11065614,115165,0,1754404735,13890.662208909991,8.792308980002417,53055.324031200005 2025-08-05,14:38:57.000,217,11065635,115365,0,1754404736,13890.662208909991,8.71476855000219,53055.26114712 2025-08-05,14:38:58.000,217,11065625,115325,0,1754404737,13890.702626769991,8.651326380000683,53055.28210848 2025-08-05,14:38:59.000,217,11065670,114925,0,1754404738,13890.810407730001,8.609031600004528,53055.29608272001 2025-08-05,14:39:00.000,217,11065633,114925,0,1754404739,13890.864298209992,8.637228120001964,53055.30306984 2025-08-05,14:39:01.000,217,11065650,115125,0,1754404740,13890.958606549997,8.644277250001323,53055.3589668 2025-08-05,14:39:02.000,217,11065645,115365,0,1754404741,13890.985551789992,8.651326380000683,53055.37992816 2025-08-05,14:39:03.000,217,11065635,115285,0,1754404742,13891.012497030002,8.644277250001323,53055.3589668 2025-08-05,14:39:04.000,217,11065628,115205,0,1754404743,13891.100069059998,8.693621160004113,53055.37992816 2025-08-05,14:39:05.000,217,11065617,115445,0,1754404744,13891.153959539988,8.686572030004754,53055.36595392001 2025-08-05,14:39:06.000,217,11065618,115045,0,1754404745,13891.194377399988,8.71476855000219,53055.37992816 2025-08-05,14:39:07.000,217,11065630,115045,0,1754404746,13891.234795259988,8.792308980002417,53055.41486376001 2025-08-05,14:39:08.000,217,11065647,115005,0,1754404747,13891.281949429998,8.764112459997705,53055.43582512001 2025-08-05,14:39:09.000,217,11065631,115085,0,1754404748,13891.308894669994,8.785259850003058,53055.43582512001 2025-08-05,14:39:10.000,217,11065620,115085,0,1754404749,13891.322367289999,8.750014199998986,53055.428838 2025-08-05,14:39:11.000,217,11065636,115365,0,1754404750,13891.308894669994,8.651326380000683,53055.39390240001 2025-08-05,14:39:12.000,217,11065633,115045,0,1754404751,13891.382994079999,8.531491170004301,53055.44979936 2025-08-05,14:39:13.000,217,11065667,115005,0,1754404752,13891.349312529994,8.460999870003434,53055.44979936 2025-08-05,14:39:14.000,217,11065631,115365,0,1754404753,13891.39646669999,8.327066400001058,53055.46377360001 2025-08-05,14:39:15.000,217,11065692,115045,0,1754404754,13891.403203009999,8.200182059998042,53055.52665768 2025-08-05,14:39:16.000,217,11065679,115205,0,1754404755,13891.450357179994,8.13673989000381,53055.54761904 2025-08-05,14:39:17.000,217,11065644,115205,0,1754404756,13891.531192899994,8.016904680000152,53055.51967056 2025-08-05,14:39:18.000,217,11065618,115365,0,1754404757,13891.57834706999,7.932315120000567,53055.5685804 2025-08-05,14:39:19.000,217,11065620,115005,0,1754404758,13891.69960064999,7.85477469000034,53055.51268344001 2025-08-05,14:39:20.000,217,11065623,115205,0,1754404759,13891.74675482,7.847725560000981,53055.60351600001 2025-08-05,14:39:21.000,217,11065619,115205,0,1754404760,13891.894953639996,7.826578170002904,53055.60351600001 2025-08-05,14:39:22.000,217,11065594,115325,0,1754404761,13892.022943529992,7.777234260000114,53055.56159328001 2025-08-05,14:39:23.000,217,11065618,115005,0,1754404762,13892.110515560002,7.791332519998832,53055.65242584001 2025-08-05,14:39:24.000,217,11065619,115205,0,1754404763,13892.204823899992,7.777234260000114,53055.65242584001 2025-08-05,14:39:25.000,217,11065644,115085,0,1754404764,13892.299132239998,7.798381649998191,53055.65242584001 2025-08-05,14:39:26.000,217,11065605,115005,0,1754404765,13892.353022719988,7.819529040003545,53055.65242584001 2025-08-05,14:39:27.000,217,11065633,115045,0,1754404766,13892.440594749998,7.911167730002489,53055.75024552001 2025-08-05,14:39:28.000,217,11065630,115245,0,1754404767,13892.454067369988,7.939364249999926,53055.7432584 2025-08-05,14:39:30.000,217,11065677,115365,0,1754404769,13892.332813790003,7.953462509998644,53055.757232640004 2025-08-05,14:39:31.000,217,11065677,115325,0,1754404770,13892.319341169998,7.974609900003998,53055.8131296 2025-08-05,14:39:32.000,217,11065621,115365,0,1754404771,13892.204823899992,7.925265990001208,53055.7432584 2025-08-05,14:39:33.000,217,11065603,115285,0,1754404772,13892.097042939997,7.932315120000567,53055.778194000006 2025-08-05,14:39:34.000,217,11065632,115005,0,1754404773,13892.016207219996,7.875922079998418,53055.827103840005 2025-08-05,14:39:35.000,217,11065664,115285,0,1754404774,13891.88821733,7.8124799100041855,53055.84107808 2025-08-05,14:39:36.000,217,11065668,114925,0,1754404775,13891.76696375,7.749037740002677,53055.79216824 2025-08-05,14:39:37.000,217,11065622,115165,0,1754404776,13891.59855599999,7.699693829999887,53055.778194000006 2025-08-05,14:39:38.000,217,11065610,115045,0,1754404777,13891.450357179994,7.650349920004373,53055.8131296 2025-08-05,14:39:39.000,217,11065596,115365,0,1754404778,13891.349312529994,7.643300789997738,53055.80614248 2025-08-05,14:39:40.000,217,11065599,115445,0,1754404779,13891.228058949993,7.565760360004788,53055.75024552001 2025-08-05,14:39:41.000,217,11065657,115165,0,1754404780,13891.127014299993,7.488219930004561,53055.75024552001 2025-08-05,14:39:42.000,217,11065616,115325,0,1754404781,13891.005760719992,7.467072539999208,53055.73627128 2025-08-05,14:39:43.000,217,11065632,115365,0,1754404782,13890.891243450002,7.467072539999208,53055.69434856 2025-08-05,14:39:44.000,217,11065613,115365,0,1754404783,13890.877770829997,7.467072539999208,53055.610503120006 2025-08-05,14:39:45.000,217,11065670,114885,0,1754404784,13890.850825590001,7.431826890002412,53055.589541760004 2025-08-05,14:39:46.000,217,11065615,114925,0,1754404785,13890.857561899997,7.4952690600039205,53055.60351600001 2025-08-05,14:39:47.000,217,11065672,115205,0,1754404786,13890.844089279992,7.50231819000328,53055.54761904 2025-08-05,14:39:48.000,217,11065647,115285,0,1754404787,13890.884507139992,7.544612969999434,53055.45678648 2025-08-05,14:39:49.000,217,11065666,115085,0,1754404788,13890.931661310002,7.615104270000302,53055.54761904 2025-08-05,14:39:50.000,217,11065629,115165,0,1754404789,13890.951870240002,7.699693829999887,53055.50569632 2025-08-05,14:39:51.000,217,11065614,115405,0,1754404790,13891.005760719992,7.685595570001169,53055.41486376001 2025-08-05,14:39:52.000,217,11065658,115685,0,1754404791,13891.005760719992,7.685595570001169,53055.48473496001 2025-08-05,14:39:53.000,217,11065670,115125,0,1754404792,13891.039442269997,7.67854644000181,53055.51268344001 2025-08-05,14:39:54.000,217,11065663,115005,0,1754404793,13891.046178579993,7.643300789997738,53055.491722080005 2025-08-05,14:39:55.000,217,11065591,114925,0,1754404794,13891.025969649992,7.643300789997738,53055.39390240001 2025-08-05,14:39:56.000,217,11065605,115085,0,1754404795,13891.005760719992,7.6010060100015835,53055.44979936 2025-08-05,14:39:57.000,217,11065715,115005,0,1754404796,13890.958606549997,7.558711229998153,53055.41486376001 2025-08-05,14:39:58.000,217,11065666,115085,0,1754404797,13890.938397619997,7.460023409999849,53055.421850880004 2025-08-05,14:39:59.000,217,11065652,115245,0,1754404798,13890.938397619997,7.3895321099989815,53055.428838 2025-08-05,14:40:00.000,217,11065597,115365,0,1754404799,13890.830616660001,7.297893420000037,53055.372941040005 2025-08-05,14:40:01.000,217,11065629,115245,0,1754404800,13890.769989870001,7.178058210003655,53055.421850880004 2025-08-05,14:40:02.000,217,11065657,115285,0,1754404801,13890.716099389996,7.107566910002788,53055.37992816 2025-08-05,14:40:03.000,217,11065681,115325,0,1754404802,13890.62179104999,7.015928220003843,53055.38691528001 2025-08-05,14:40:04.000,217,11065692,115045,0,1754404803,13890.54769164,6.945436920002976,53055.39390240001 2025-08-05,14:40:05.000,217,11065607,115205,0,1754404804,13890.48032853999,6.881994750001468,53055.34499256001 2025-08-05,14:40:06.000,217,11065647,115325,0,1754404805,13890.46011960999,6.804454320001241,53055.39390240001 2025-08-05,14:40:07.000,217,11065640,115365,0,1754404806,13890.412965439995,6.7128156300022965,53055.36595392001 2025-08-05,14:40:08.000,217,11065615,115165,0,1754404807,13890.37928388999,6.642324330001429,53055.34499256001 2025-08-05,14:40:09.000,217,11065622,115205,0,1754404808,13890.412965439995,6.571833030000562,53055.33800544 2025-08-05,14:40:10.000,217,11065609,115365,0,1754404809,13890.46011960999,6.58593128999928,53055.30306984 2025-08-05,14:40:11.000,217,11065670,115325,0,1754404810,13890.48032853999,6.522489119997772,53055.275121360006 2025-08-05,14:40:12.000,217,11065616,115405,0,1754404811,13890.52748271,6.522489119997772,53055.29608272001 2025-08-05,14:40:13.000,217,11065636,115405,0,1754404812,13890.554427949995,6.522489119997772,53055.31704408001 2025-08-05,14:40:14.000,217,11065634,115125,0,1754404813,13890.60831843,6.543636510003125,53055.21922440001 2025-08-05,14:40:15.000,217,11065637,115285,0,1754404814,13890.60158211999,6.600029549997998,53055.26813424001 2025-08-05,14:40:16.000,217,11065652,115525,0,1754404815,13890.641999979991,6.649373460000788,53055.2890956 2025-08-05,14:40:17.000,217,11065641,115205,0,1754404816,13890.62852736,6.698717370003578,53055.28210848 2025-08-05,14:40:18.000,217,11065633,115325,0,1754404817,13890.574636879996,6.719864760001656,53055.254160000004 2025-08-05,14:40:19.000,217,11065608,115205,0,1754404818,13890.58137318999,6.7128156300022965,53055.21922440001 2025-08-05,14:40:20.000,217,11065627,115245,0,1754404819,13890.534219019995,6.748061279999092,53055.26114712 2025-08-05,14:40:21.000,217,11065650,115205,0,1754404820,13890.52748271,6.755110409998451,53055.275121360006 2025-08-05,14:40:22.000,217,11065607,115085,0,1754404821,13890.48706485,6.719864760001656,53055.254160000004 2025-08-05,14:40:23.000,217,11065688,115205,0,1754404822,13890.453383299995,6.748061279999092,53055.26114712 2025-08-05,14:40:24.000,217,11065621,115165,0,1754404823,13890.372547579995,6.733963020000374,53055.254160000004 2025-08-05,14:40:25.000,217,11065637,115205,0,1754404824,13890.332129719995,6.741012149999733,53055.21223728 2025-08-05,14:40:26.000,217,11065634,115365,0,1754404825,13890.311920789994,6.741012149999733,53055.23319864 2025-08-05,14:40:27.000,217,11065658,115365,0,1754404826,13890.30518448,6.698717370003578,53055.275121360006 2025-08-05,14:40:28.000,217,11065642,115165,0,1754404827,13890.28497555,6.7128156300022965,53055.205250160005 2025-08-05,14:40:29.000,217,11065663,115565,0,1754404828,13890.224348759999,6.705766500002937,53055.1842888 2025-08-05,14:40:30.000,217,11065622,115405,0,1754404829,13890.19740351999,6.68461911000486,53055.21922440001 2025-08-05,14:40:31.000,217,11065629,115245,0,1754404830,13890.204139829999,6.7128156300022965,53055.19127592 2025-08-05,14:40:32.000,217,11065645,115485,0,1754404831,13890.224348759999,6.741012149999733,53055.19826304001 2025-08-05,14:40:33.000,217,11065628,115365,0,1754404832,13890.224348759999,6.783306930003164,53055.156340320005 2025-08-05,14:40:34.000,217,11065657,115125,0,1754404833,13890.28497555,6.853798230004031,53055.1842888 2025-08-05,14:40:35.000,217,11065688,115005,0,1754404834,13890.29844816999,6.931338660004258,53055.16332744 2025-08-05,14:40:36.000,217,11065646,115245,0,1754404835,13890.30518448,6.959535180001694,53055.16332744 2025-08-05,14:40:37.000,217,11065628,115205,0,1754404836,13890.29844816999,6.987731699999131,53055.14935320001 2025-08-05,14:40:38.000,217,11065659,115165,0,1754404837,13890.31865709999,7.001829959997849,53055.1842888 2025-08-05,14:40:39.000,217,11065647,115165,0,1754404838,13890.26476662,7.100517780003429,53055.107430480006 2025-08-05,14:40:40.000,217,11065667,115205,0,1754404839,13890.231085069994,7.072321259998716,53055.14236608 2025-08-05,14:40:41.000,217,11065623,115085,0,1754404840,13890.224348759999,7.121665170001506,53055.07948200001 2025-08-05,14:40:42.000,217,11065671,115245,0,1754404841,13890.231085069994,7.156910819998302,53055.12839184001 2025-08-05,14:40:43.000,217,11065602,115045,0,1754404842,13890.19740351999,7.156910819998302,53055.07948200001 2025-08-05,14:40:44.000,217,11065629,114965,0,1754404843,13890.190667209994,7.178058210003655,53055.06550776 2025-08-05,14:40:45.000,217,11065640,115325,0,1754404844,13890.156985659989,7.171009080004296,53055.17730168001 2025-08-05,14:40:46.000,217,11065652,115045,0,1754404845,13890.163721969999,7.213303860000451,53055.09345624 2025-08-05,14:40:47.000,217,11065629,115445,0,1754404846,13890.156985659989,7.213303860000451,53055.07948200001 2025-08-05,14:40:48.000,217,11065608,115205,0,1754404847,13890.244557689999,7.156910819998302,53055.07249488 2025-08-05,14:40:49.000,217,11065617,115165,0,1754404848,13890.251293999994,7.171009080004296,53055.06550776 2025-08-05,14:40:50.000,217,11065680,115205,0,1754404849,13890.231085069994,7.121665170001506,53055.07948200001 2025-08-05,14:40:51.000,217,11065672,115245,0,1754404850,13890.244557689999,7.086419520004711,53055.05153352001 2025-08-05,14:40:52.000,217,11065575,115405,0,1754404851,13890.25803030999,7.04412474000128,53055.107430480006 2025-08-05,14:40:53.000,217,11065625,115085,0,1754404852,13890.271502929994,6.9736334400004125,53055.09345624 2025-08-05,14:40:54.000,217,11065599,115245,0,1754404853,13890.25803030999,6.980682569999772,53055.10044336001 2025-08-05,14:40:55.000,217,11065611,115285,0,1754404854,13890.271502929994,6.9172403999982635,53055.05852064001 2025-08-05,14:40:56.000,217,11065645,115285,0,1754404855,13890.19740351999,6.881994750001468,53055.06550776 2025-08-05,14:40:57.000,217,11065612,115365,0,1754404856,13890.21761244999,6.853798230004031,53055.07249488 2025-08-05,14:40:58.000,217,11065610,115285,0,1754404857,13890.19740351999,6.81855257999996,53055.0445464 2025-08-05,14:40:59.000,217,11065599,115165,0,1754404858,13890.130040419994,6.790356060002523,53055.00262368 2025-08-05,14:41:00.000,217,11065655,115405,0,1754404859,13890.116567799989,6.755110409998451,53055.00961080001 2025-08-05,14:41:01.000,217,11065581,115125,0,1754404860,13890.076149939989,6.748061279999092,53054.988649440005 2025-08-05,14:41:02.000,217,11065671,115205,0,1754404861,13890.049204699993,6.748061279999092,53054.918778240004 2025-08-05,14:41:03.000,217,11065612,115325,0,1754404862,13890.035732079989,6.741012149999733,53054.93275248001 2025-08-05,14:41:04.000,217,11065640,115005,0,1754404863,13889.988577909993,6.7128156300022965,53054.939739600006 2025-08-05,14:41:05.000,217,11065635,115245,0,1754404864,13889.975105289988,6.7621595399978105,53054.939739600006 2025-08-05,14:41:06.000,217,11065603,114925,0,1754404865,13889.874060640002,6.783306930003164,53054.89781688 2025-08-05,14:41:07.000,217,11065616,115325,0,1754404866,13889.820170159997,6.804454320001241,53054.88384264001 2025-08-05,14:41:08.000,217,11065630,115245,0,1754404867,13889.746070749992,6.769208670004446,53054.8349328 2025-08-05,14:41:09.000,217,11065630,115285,0,1754404868,13889.698916579997,6.8115034500006,53054.904804 2025-08-05,14:41:10.000,217,11065677,115005,0,1754404869,13889.645026099992,6.846749100004672,53054.82794568 2025-08-05,14:41:11.000,217,11065618,115245,0,1754404870,13889.604608239992,6.853798230004031,53054.84191992001 2025-08-05,14:41:12.000,217,11065610,115165,0,1754404871,13889.618080859997,6.896093010000186,53054.81397144001 2025-08-05,14:41:13.000,217,11065625,114845,0,1754404872,13889.591135620001,6.9736334400004125,53054.7999972 2025-08-05,14:41:14.000,217,11065646,115245,0,1754404873,13889.570926690001,7.001829959997849,53054.79301008001 2025-08-05,14:41:15.000,217,11065677,115165,0,1754404874,13889.510299900001,7.051173870000639,53054.74410024001 2025-08-05,14:41:16.000,217,11065660,115485,0,1754404875,13889.483354659991,7.065272129999357,53054.81397144001 2025-08-05,14:41:17.000,217,11065622,115245,0,1754404876,13889.422727869991,7.09346865000407,53054.80698432 2025-08-05,14:41:18.000,217,11065617,115165,0,1754404877,13889.38231000999,7.163959949997661,53054.751087360004 2025-08-05,14:41:19.000,217,11065592,115405,0,1754404878,13889.314946909995,7.206254730001092,53054.730126 2025-08-05,14:41:20.000,217,11065648,115525,0,1754404879,13889.26779274,7.262647770003241,53054.73711312 2025-08-05,14:41:21.000,217,11065629,115485,0,1754404880,13889.28126535999,7.319040809998114,53054.71615176001 2025-08-05,14:41:22.000,217,11065623,115285,0,1754404881,13889.26105642999,7.467072539999208,53054.71615176001 2025-08-05,14:41:23.000,217,11065620,115285,0,1754404882,13889.274529049995,7.551662099998794,53054.6602548 2025-08-05,14:41:24.000,217,11065616,115485,0,1754404883,13889.314946909995,7.586907750002865,53054.68820328 2025-08-05,14:41:25.000,217,11065660,115245,0,1754404884,13889.28800167,7.622153399999661,53054.64628056001 2025-08-05,14:41:26.000,217,11065695,115165,0,1754404885,13889.314946909995,7.6573990500037326,53054.67422904001 2025-08-05,14:41:27.000,217,11065632,115445,0,1754404886,13889.3082106,7.720841219997965,53054.6602548 2025-08-05,14:41:28.000,217,11065618,115525,0,1754404887,13889.32168321999,7.763136000001396,53054.59737072001 2025-08-05,14:41:29.000,217,11065580,115285,0,1754404888,13889.34189214999,7.791332519998832,53054.604357840006 2025-08-05,14:41:30.000,217,11065622,115245,0,1754404889,13889.30147428999,7.833627300002263,53054.59737072001 2025-08-05,14:41:31.000,217,11065649,115325,0,1754404890,13889.254320119995,7.826578170002904,53054.61833208 2025-08-05,14:41:32.000,217,11065606,115365,0,1754404891,13889.193693329995,7.805430780004826,53054.604357840006 2025-08-05,14:41:33.000,217,11065592,115205,0,1754404892,13889.133066539995,7.749037740002677,53054.583396480004 2025-08-05,14:41:34.000,217,11065617,115125,0,1754404893,13889.052230819994,7.741988610003318,53054.5903836 2025-08-05,14:41:35.000,217,11065605,115285,0,1754404894,13888.984867719999,7.67854644000181,53054.5903836 2025-08-05,14:41:36.000,217,11065670,115325,0,1754404895,13888.930977239994,7.671497310002451,53054.5205124 2025-08-05,14:41:37.000,217,11065628,115485,0,1754404896,13888.809723659993,7.615104270000302,53054.5903836 2025-08-05,14:41:38.000,217,11065605,115205,0,1754404897,13888.749096869993,7.593956880002224,53054.534486640005 2025-08-05,14:41:39.000,217,11065612,115445,0,1754404898,13888.715415319988,7.558711229998153,53054.46461544 2025-08-05,14:41:40.000,217,11065653,115325,0,1754404899,13888.674997460002,7.50231819000328,53054.49955104 2025-08-05,14:41:41.000,217,11065639,115245,0,1754404900,13888.674997460002,7.481170799997926,53054.49955104 2025-08-05,14:41:42.000,217,11065614,114925,0,1754404901,13888.701942699998,7.417728630003694,53054.46461544 2025-08-05,14:41:43.000,217,11065624,115165,0,1754404902,13888.674997460002,7.354286460002186,53054.436666960006 2025-08-05,14:41:44.000,217,11065646,115325,0,1754404903,13888.654788530002,7.375433850000263,53054.42967984001 2025-08-05,14:41:45.000,217,11065692,115365,0,1754404904,13888.600898049997,7.333139070004108,53054.42269272 2025-08-05,14:41:46.000,217,11065617,115085,0,1754404905,13888.587425429992,7.304942549999396,53054.39474424 2025-08-05,14:41:47.000,217,11065620,115365,0,1754404906,13888.560480189997,7.283795160001318,53054.35282152 2025-08-05,14:41:48.000,217,11065674,115125,0,1754404907,13888.533534950002,7.2344512499985285,53054.37378288 2025-08-05,14:41:49.000,217,11065627,115285,0,1754404908,13888.486380779992,7.199205600001733,53054.32487304 2025-08-05,14:41:50.000,217,11065721,115085,0,1754404909,13888.432490300002,7.192156470002374,53054.28993744001 2025-08-05,14:41:51.000,217,11065609,115365,0,1754404910,13888.445962919992,7.171009080004296,53054.28993744001 2025-08-05,14:41:52.000,217,11065677,115525,0,1754404911,13888.432490300002,7.114616040002147,53054.31089880001 2025-08-05,14:41:53.000,217,11065650,115365,0,1754404912,13888.365127199992,7.100517780003429,53054.28295032 2025-08-05,14:41:54.000,217,11065641,115085,0,1754404913,13888.297764099996,7.0229773500032024,53054.28295032 2025-08-05,14:41:55.000,217,11065590,115165,0,1754404914,13888.27081886,6.980682569999772,53054.2759632 2025-08-05,14:41:56.000,217,11065617,115005,0,1754404915,13888.257346239996,6.952486050002335,53054.25500184 2025-08-05,14:41:57.000,217,11065599,115445,0,1754404916,13888.21019207,6.8678964900027495,53054.24102760001 2025-08-05,14:41:58.000,217,11065622,115365,0,1754404917,13888.156301589996,6.9172403999982635,53054.24102760001 2025-08-05,14:41:59.000,217,11065650,115165,0,1754404918,13888.156301589996,6.8678964900027495,53054.17814352 2025-08-05,14:42:00.000,217,11065613,115325,0,1754404919,13888.156301589996,6.881994750001468,53054.17814352 2025-08-05,14:42:01.000,217,11065639,115165,0,1754404920,13888.18324682999,6.889043880000827,53054.150195040005 2025-08-05,14:42:02.000,217,11065609,115285,0,1754404921,13888.176510519996,6.86084736000339,53054.17115640001 2025-08-05,14:42:03.000,217,11065584,115245,0,1754404922,13888.12935635,6.86084736000339,53054.14320792001 2025-08-05,14:42:04.000,217,11065622,115125,0,1754404923,13888.156301589996,6.881994750001468,53054.15718216 2025-08-05,14:42:05.000,217,11065613,115285,0,1754404924,13888.14956528,6.81855257999996,53054.15718216 2025-08-05,14:42:06.000,217,11065663,115165,0,1754404925,13888.176510519996,6.832650839998678,53054.17814352 2025-08-05,14:42:07.000,217,11065586,115445,0,1754404926,13888.18998314,6.839699969998037,53054.14320792001 2025-08-05,14:42:08.000,217,11065616,115245,0,1754404927,13888.176510519996,6.8115034500006,53054.14320792001 2025-08-05,14:42:09.000,217,11065585,115565,0,1754404928,13888.20345575999,6.86084736000339,53054.12224656001 2025-08-05,14:42:10.000,217,11065662,115325,0,1754404929,13888.21019207,6.903142139999545,53054.150195040005 2025-08-05,14:42:11.000,217,11065651,115085,0,1754404930,13888.223664689991,6.931338660004258,53054.12923368 2025-08-05,14:42:12.000,217,11065588,115485,0,1754404931,13888.264082549991,6.966584310001053,53054.11525944 2025-08-05,14:42:13.000,217,11065620,115525,0,1754404932,13888.243873619991,7.015928220003843,53054.11525944 2025-08-05,14:42:14.000,217,11065667,115485,0,1754404933,13888.291027790001,7.072321259998716,53054.12923368 2025-08-05,14:42:15.000,217,11065599,115445,0,1754404934,13888.331445650001,7.114616040002147,53054.150195040005 2025-08-05,14:42:16.000,217,11065624,115245,0,1754404935,13888.324709339991,7.1287143000008655,53054.12224656001 2025-08-05,14:42:17.000,217,11065610,115045,0,1754404936,13888.317973029996,7.206254730001092,53054.1362208 2025-08-05,14:42:18.000,217,11065619,115285,0,1754404937,13888.311236720001,7.304942549999396,53054.150195040005 2025-08-05,14:42:19.000,217,11065654,115445,0,1754404938,13888.257346239996,7.361335590001545,53054.150195040005 2025-08-05,14:42:20.000,217,11065651,115245,0,1754404939,13888.237137309996,7.375433850000263,53054.12224656001 2025-08-05,14:42:21.000,217,11065634,115285,0,1754404940,13888.237137309996,7.375433850000263,53054.08731096 2025-08-05,14:42:22.000,217,11065620,115325,0,1754404941,13888.21019207,7.424777760003053,53054.101285200006 2025-08-05,14:42:23.000,217,11065648,115525,0,1754404942,13888.136092659995,7.396581239998341,53054.080323840004 2025-08-05,14:42:24.000,217,11065616,114965,0,1754404943,13888.095674799995,7.3895321099989815,53054.12923368 2025-08-05,14:42:25.000,217,11065612,115325,0,1754404944,13888.136092659995,7.375433850000263,53054.07333672001 2025-08-05,14:42:26.000,217,11065597,115165,0,1754404945,13888.176510519996,7.460023409999849,53054.08731096 2025-08-05,14:42:27.000,217,11065645,115405,0,1754404946,13888.230401,7.460023409999849,53054.08731096 2025-08-05,14:42:28.000,217,11065643,115205,0,1754404947,13888.243873619991,7.488219930004561,53054.09429808001 2025-08-05,14:42:29.000,217,11065637,115485,0,1754404948,13888.284291479991,7.523465580001357,53054.101285200006 2025-08-05,14:42:30.000,217,11065597,115045,0,1754404949,13888.297764099996,7.572809490004147,53054.101285200006 2025-08-05,14:42:31.000,217,11065603,115165,0,1754404950,13888.351654580001,7.579858620003506,53054.080323840004 2025-08-05,14:42:32.000,217,11065613,115125,0,1754404951,13888.371863510001,7.615104270000302,53054.080323840004 2025-08-05,14:42:33.000,217,11065577,115125,0,1754404952,13888.405545059992,7.615104270000302,53054.0663496 2025-08-05,14:42:34.000,217,11065588,115325,0,1754404953,13888.493117090002,7.6573990500037326,53054.101285200006 2025-08-05,14:42:35.000,217,11065611,115485,0,1754404954,13888.567216499992,7.671497310002451,53054.14320792001 2025-08-05,14:42:36.000,217,11065584,115245,0,1754404955,13888.614370670002,7.685595570001169,53054.0663496 2025-08-05,14:42:37.000,217,11065631,115365,0,1754404956,13888.641315909998,7.713792089998606,53054.031414000005 2025-08-05,14:42:38.000,217,11065611,115365,0,1754404957,13888.641315909998,7.713792089998606,53054.07333672001 2025-08-05,14:42:39.000,217,11065663,115245,0,1754404958,13888.695206390003,7.7278903500046,53054.080323840004 2025-08-05,14:42:40.000,217,11065642,115245,0,1754404959,13888.728887939993,7.7067429599992465,53054.08731096 2025-08-05,14:42:41.000,217,11065642,115205,0,1754404960,13888.695206390003,7.720841219997965,53054.12224656001 2025-08-05,14:42:42.000,217,11065637,115405,0,1754404961,13888.661524839998,7.741988610003318,53054.04538824001 2025-08-05,14:42:43.000,217,11065593,115365,0,1754404962,13888.668261149993,7.763136000001396,53054.12923368 2025-08-05,14:42:44.000,217,11065584,115565,0,1754404963,13888.708679009993,7.805430780004826,53054.14320792001 2025-08-05,14:42:45.000,217,11065640,115365,0,1754404964,13888.674997460002,7.770185130000755,53054.08731096 2025-08-05,14:42:46.000,217,11065633,115365,0,1754404965,13888.688470079993,7.7560868700020364,53054.08731096 2025-08-05,14:42:47.000,217,11065636,115325,0,1754404966,13888.688470079993,7.749037740002677,53054.0663496 2025-08-05,14:42:48.000,217,11065606,115365,0,1754404967,13888.708679009993,7.784283389999473,53054.0663496 2025-08-05,14:42:49.000,217,11065641,115165,0,1754404968,13888.755833179988,7.7560868700020364,53054.101285200006 2025-08-05,14:42:50.000,217,11065664,115005,0,1754404969,13888.823196279998,7.791332519998832,53054.101285200006 2025-08-05,14:42:51.000,217,11065608,115405,0,1754404970,13888.890559379994,7.798381649998191,53054.05237536001 2025-08-05,14:42:52.000,217,11065672,115245,0,1754404971,13888.937713549989,7.833627300002263,53054.0663496 2025-08-05,14:42:53.000,217,11065622,115325,0,1754404972,13889.01854926999,7.85477469000034,53054.0663496 2025-08-05,14:42:54.000,217,11065609,115365,0,1754404973,13889.09938498999,7.932315120000567,53054.12923368 2025-08-05,14:42:55.000,217,11065597,115405,0,1754404974,13889.193693329995,7.960511639998003,53054.08731096 2025-08-05,14:42:56.000,217,11065617,115525,0,1754404975,13889.20716595,7.995757290002075,53054.1362208 2025-08-05,14:42:57.000,217,11065641,115365,0,1754404976,13889.24758381,8.009855550000793,53054.1362208 2025-08-05,14:42:58.000,217,11065616,115525,0,1754404977,13889.32168321999,8.002806420001434,53054.10827232 2025-08-05,14:42:59.000,217,11065660,115045,0,1754404978,13889.422727869991,8.059199460003583,53054.11525944 2025-08-05,14:43:01.000,217,11065654,114965,0,1754404980,13889.503563589991,8.094445110000379,53054.17115640001 2025-08-05,14:43:02.000,217,11065586,115485,0,1754404981,13889.537245139996,8.164936410001246,53054.1362208 2025-08-05,14:43:03.000,217,11065675,115325,0,1754404982,13889.564190379991,8.193132929998683,53054.18513064 2025-08-05,14:43:04.000,217,11065617,115485,0,1754404983,13889.631553480001,8.27067335999891,53054.23404048 2025-08-05,14:43:05.000,217,11065667,115485,0,1754404984,13889.692180270002,8.26362422999955,53054.22006624001 2025-08-05,14:43:06.000,217,11065668,115405,0,1754404985,13889.766279679992,8.27067335999891,53054.22006624001 2025-08-05,14:43:07.000,217,11065645,115045,0,1754404986,13889.867324329993,8.277722489998268,53054.24102760001 2025-08-05,14:43:08.000,217,11065630,115405,0,1754404987,13889.975105289988,8.298869880003622,53054.28295032 2025-08-05,14:43:09.000,217,11065597,115485,0,1754404988,13890.069413629994,8.291820750004263,53054.31089880001 2025-08-05,14:43:10.000,217,11065647,115165,0,1754404989,13890.177194589989,8.334115530000417,53054.317885920005 2025-08-05,14:43:11.000,217,11065608,115325,0,1754404990,13890.26476662,8.334115530000417,53054.35282152 2025-08-05,14:43:12.000,217,11065651,115285,0,1754404991,13890.33886602999,8.348213789999136,53054.317885920005 2025-08-05,14:43:13.000,217,11065645,115045,0,1754404992,13890.42643806,8.362312049997854,53054.33884728001 2025-08-05,14:43:14.000,217,11065591,115365,0,1754404993,13890.50053746999,8.383459440003207,53054.35980864001 2025-08-05,14:43:15.000,217,11065653,115325,0,1754404994,13890.554427949995,8.383459440003207,53054.39474424 2025-08-05,14:43:16.000,217,11065582,115405,0,1754404995,13890.60831843,8.404606830001285,53054.42269272 2025-08-05,14:43:17.000,217,11065594,115525,0,1754404996,13890.66894522,8.362312049997854,53054.485576800005 2025-08-05,14:43:18.000,217,11065609,115365,0,1754404997,13890.716099389996,8.362312049997854,53054.436666960006 2025-08-05,14:43:19.000,217,11065618,115365,0,1754404998,13890.736308319996,8.404606830001285,53054.49256392 2025-08-05,14:43:20.000,217,11065603,115485,0,1754404999,13890.756517249996,8.327066400001058,53054.49256392 2025-08-05,14:43:21.000,217,11065619,115805,0,1754405000,13890.783462489992,8.341164659999777,53054.54846088001 2025-08-05,14:43:22.000,217,11065613,115365,0,1754405001,13890.756517249996,8.334115530000417,53054.604357840006 2025-08-05,14:43:23.000,217,11065652,115165,0,1754405002,13890.790198800001,8.305919010002981,53054.57640936001 2025-08-05,14:43:24.000,217,11065649,115325,0,1754405003,13890.864298209992,8.26362422999955,53054.62531920001 2025-08-05,14:43:25.000,217,11065691,115485,0,1754405004,13890.871034520002,8.249525970000832,53054.59737072001 2025-08-05,14:43:26.000,217,11065671,115405,0,1754405005,13890.945133929992,8.228378580002754,53054.68121616 2025-08-05,14:43:27.000,217,11065672,115205,0,1754405006,13890.972079170002,8.157887280001887,53054.653267680005 2025-08-05,14:43:28.000,217,11065675,115285,0,1754405007,13891.025969649992,8.073297720002302,53054.751087360004 2025-08-05,14:43:29.000,217,11065677,115485,0,1754405008,13891.073123820002,8.03805206999823,53054.730126 2025-08-05,14:43:30.000,217,11065615,115365,0,1754405009,13891.079860129998,8.002806420001434,53054.73711312 2025-08-05,14:43:31.000,217,11065692,115125,0,1754405010,13891.120277989998,7.932315120000567,53054.77903584 2025-08-05,14:43:32.000,217,11065673,115605,0,1754405011,13891.153959539988,7.875922079998418,53054.75807448 2025-08-05,14:43:33.000,217,11065722,115445,0,1754405012,13891.221322639998,7.819529040003545,53054.820958560005 2025-08-05,14:43:34.000,217,11065687,115365,0,1754405013,13891.275213119989,7.7560868700020364,53054.81397144001 2025-08-05,14:43:35.000,217,11065697,115325,0,1754405014,13891.382994079999,7.741988610003318,53054.820958560005 2025-08-05,14:43:36.000,217,11065669,115405,0,1754405015,13891.490775039994,7.650349920004373,53054.82794568 2025-08-05,14:43:37.000,217,11065652,115245,0,1754405016,13891.61876492999,7.565760360004788,53054.904804 2025-08-05,14:43:38.000,217,11065699,115325,0,1754405017,13891.76022743999,7.488219930004561,53054.87685552 2025-08-05,14:43:39.000,217,11065632,115165,0,1754405018,13891.84779947,7.4036303699977,53054.93275248001 2025-08-05,14:43:40.000,217,11065687,115565,0,1754405019,13891.982525669991,7.319040809998114,53054.91179112001 2025-08-05,14:43:41.000,217,11065671,115165,0,1754405020,13892.063361389992,7.255598640003882,53054.96768808 2025-08-05,14:43:42.000,217,11065685,115365,0,1754405021,13892.144197109992,7.199205600001733,53055.00961080001 2025-08-05,14:43:43.000,217,11065663,115245,0,1754405022,13892.251978070002,7.171009080004296,53055.03057216001 2025-08-05,14:43:44.000,217,11065643,115365,0,1754405023,13892.292395930002,7.121665170001506,53055.07249488 2025-08-05,14:43:45.000,217,11065666,115445,0,1754405024,13892.406913199993,7.107566910002788,53055.07948200001 2025-08-05,14:43:46.000,217,11065646,115325,0,1754405025,13892.454067369988,7.058222999999998,53055.12140472 2025-08-05,14:43:47.000,217,11065621,115685,0,1754405026,13892.555112019989,7.058222999999998,53055.12140472 2025-08-05,14:43:48.000,217,11065650,115525,0,1754405027,13892.602266189999,7.015928220003843,53055.156340320005 2025-08-05,14:43:49.000,217,11065640,115365,0,1754405028,13892.730256079994,6.959535180001694,53055.1842888 2025-08-05,14:43:50.000,217,11065587,115245,0,1754405029,13892.77741024999,6.903142139999545,53055.156340320005 2025-08-05,14:43:51.000,217,11065662,115365,0,1754405030,13892.88519121,6.832650839998678,53055.21922440001 2025-08-05,14:43:52.000,217,11065637,115605,0,1754405031,13892.93908168999,6.741012149999733,53055.19127592 2025-08-05,14:43:53.000,217,11065604,115285,0,1754405032,13893.04686265,6.670520849998866,53055.26813424001 2025-08-05,14:43:54.000,217,11065622,115525,0,1754405033,13893.120962059991,6.63527520000207,53055.205250160005 2025-08-05,14:43:55.000,217,11065612,115325,0,1754405034,13893.174852539996,6.564783900001203,53055.33101832 2025-08-05,14:43:56.000,217,11065615,115165,0,1754405035,13893.282633499992,6.4519978200041805,53055.34499256001 2025-08-05,14:43:57.000,217,11065645,115445,0,1754405036,13893.343260289992,6.332162610000523,53055.3589668 2025-08-05,14:43:58.000,217,11065634,115285,0,1754405037,13893.437568629997,6.2405239200015785,53055.37992816 2025-08-05,14:43:59.000,217,11065601,115365,0,1754405038,13893.471250180002,6.1347869700039155,53055.39390240001 2025-08-05,14:44:00.000,217,11065645,115405,0,1754405039,13893.504931729993,6.022000889999617,53055.428838 2025-08-05,14:44:01.000,217,11065652,115405,0,1754405040,13893.525140659993,5.95150958999875,53055.45678648 2025-08-05,14:44:02.000,217,11065718,115085,0,1754405041,13893.585767449993,5.789379599998938,53055.52665768 2025-08-05,14:44:03.000,217,11065656,115205,0,1754405042,13893.592503759988,5.655446130003838,53055.428838 2025-08-05,14:44:04.000,217,11065702,115285,0,1754405043,13893.572294829988,5.577905700003612,53055.51268344001 2025-08-05,14:44:05.000,217,11065631,115485,0,1754405044,13893.632921619988,5.479217879998032,53055.47774784 2025-08-05,14:44:06.000,217,11065627,115165,0,1754405045,13893.626185309993,5.408726580004441,53055.491722080005 2025-08-05,14:44:07.000,217,11065710,115325,0,1754405046,13893.686812099993,5.302989629999502,53055.52665768 2025-08-05,14:44:08.000,217,11065666,114885,0,1754405047,13893.740702579998,5.211350940000557,53055.53364480001 2025-08-05,14:44:09.000,217,11065674,115325,0,1754405048,13893.774384129989,5.197252680001839,53055.491722080005 2025-08-05,14:44:10.000,217,11065694,115205,0,1754405049,13893.787856749994,5.105613990002894,53055.53364480001 2025-08-05,14:44:11.000,217,11065636,115005,0,1754405050,13893.781120439999,4.985778779999237,53055.53364480001 2025-08-05,14:44:12.000,217,11065672,115285,0,1754405051,13893.767647819994,4.894140090000292,53055.4987092 2025-08-05,14:44:13.000,217,11065669,115365,0,1754405052,13893.760911509999,4.788403140002629,53055.48473496001 2025-08-05,14:44:14.000,217,11065670,115445,0,1754405053,13893.781120439999,4.7179118400017614,53055.491722080005 2025-08-05,14:44:15.000,217,11065643,115245,0,1754405054,13893.693548409989,4.6192240200034576,53055.46377360001 2025-08-05,14:44:16.000,217,11065693,115325,0,1754405055,13893.653130549988,4.5628309800013085,53055.54761904 2025-08-05,14:44:17.000,217,11065652,115245,0,1754405056,13893.673339479988,4.527585330004513,53055.51967056 2025-08-05,14:44:18.000,217,11065666,115005,0,1754405057,13893.686812099993,4.471192290002364,53055.540631920005 2025-08-05,14:44:19.000,217,11065620,115285,0,1754405058,13893.680075789998,4.4570940300036455,53055.46377360001 2025-08-05,14:44:20.000,217,11065639,115405,0,1754405059,13893.713757339989,4.421848379999574,53055.48473496001 2025-08-05,14:44:21.000,217,11065637,115365,0,1754405060,13893.733966269989,4.400700990001496,53055.45678648 2025-08-05,14:44:22.000,217,11065630,115245,0,1754405061,13893.794593059989,4.386602730002778,53055.54761904 2025-08-05,14:44:23.000,217,11065633,115325,0,1754405062,13893.821538299999,4.316111430001911,53055.51967056 2025-08-05,14:44:24.000,217,11065617,115525,0,1754405063,13893.794593059989,4.316111430001911,53055.46377360001 2025-08-05,14:44:25.000,217,11065669,115285,0,1754405064,13893.882165089999,4.294964040003833,53055.491722080005 2025-08-05,14:44:26.000,217,11065645,115325,0,1754405065,13893.888901399994,4.309062300002552,53055.4987092 2025-08-05,14:44:27.000,217,11065620,115285,0,1754405066,13893.96300081,4.32316056000127,53055.48473496001 2025-08-05,14:44:28.000,217,11065626,115365,0,1754405067,13893.97647342999,4.259718389999762,53055.45678648 2025-08-05,14:44:29.000,217,11065611,115165,0,1754405068,13894.010154979995,4.252669260000403,53055.491722080005 2025-08-05,14:44:30.000,217,11065660,115645,0,1754405069,13894.04383653,4.252669260000403,53055.43582512001 2025-08-05,14:44:31.000,217,11065641,115405,0,1754405070,13894.11793593999,4.210374480004248,53055.47076072 2025-08-05,14:44:32.000,217,11065613,115245,0,1754405071,13894.192035349995,4.104637529999309,53055.48473496001 2025-08-05,14:44:33.000,217,11065628,115645,0,1754405072,13894.232453209996,4.0411953599978006,53055.50569632 2025-08-05,14:44:34.000,217,11065683,115445,0,1754405073,13894.32676155,3.9918514500022866,53055.46377360001 2025-08-05,14:44:35.000,217,11065662,115405,0,1754405074,13894.313288929996,3.970704060004209,53055.43582512001 2025-08-05,14:44:36.000,217,11065708,115245,0,1754405075,13894.333497859996,3.9777531900035683,53055.47774784 2025-08-05,14:44:37.000,217,11065661,115285,0,1754405076,13894.340234169991,3.9848023200029274,53055.44979936 2025-08-05,14:44:38.000,217,11065656,115405,0,1754405077,13894.32676155,3.9918514500022866,53055.47774784 2025-08-05,14:44:39.000,217,11065588,115165,0,1754405078,13894.320025239991,3.9848023200029274,53055.47774784 2025-08-05,14:44:40.000,217,11065611,115205,0,1754405079,13894.28634369,4.062342750003154,53055.50569632 2025-08-05,14:44:41.000,217,11065666,115405,0,1754405080,13894.26613476,4.083490140001231,53055.46377360001 2025-08-05,14:44:42.000,217,11065657,115325,0,1754405081,13894.21898058999,4.09758839999995,53055.52665768 2025-08-05,14:44:43.000,217,11065657,115125,0,1754405082,13894.17856272999,4.153981440002099,53055.51967056 2025-08-05,14:44:44.000,217,11065663,115325,0,1754405083,13894.131408559995,4.168079700000817,53055.48473496001 2025-08-05,14:44:45.000,217,11065675,115405,0,1754405084,13894.11793593999,4.217423610003607,53055.43582512001 2025-08-05,14:44:46.000,217,11065703,115165,0,1754405085,13894.05730914999,4.1962762199982535,53055.47076072 2025-08-05,14:44:47.000,217,11065652,115525,0,1754405086,13894.00341867,4.189227089998894,53055.43582512001 2025-08-05,14:44:48.000,217,11065647,115365,0,1754405087,13893.94279188,4.125784920004662,53055.491722080005 2025-08-05,14:44:49.000,217,11065617,115405,0,1754405088,13893.909110329994,4.118735789998027,53055.44979936 2025-08-05,14:44:50.000,217,11065658,115285,0,1754405089,13893.821538299999,4.076441010001872,53055.37992816 2025-08-05,14:44:51.000,217,11065635,115565,0,1754405090,13893.814801989989,3.9848023200029274,53055.37992816 2025-08-05,14:44:52.000,217,11065646,115525,0,1754405091,13893.781120439999,3.9354584100001375,53055.38691528001 2025-08-05,14:44:53.000,217,11065642,115165,0,1754405092,13893.774384129989,3.850868850000552,53055.37992816 2025-08-05,14:44:54.000,217,11065656,115405,0,1754405093,13893.693548409989,3.7874266799990437,53055.34499256001 2025-08-05,14:44:55.000,217,11065628,115325,0,1754405094,13893.727229959994,3.7803775499996846,53055.324031200005 2025-08-05,14:44:56.000,217,11065622,115245,0,1754405095,13893.754175199989,3.702837119999458,53055.324031200005 2025-08-05,14:44:57.000,217,11065633,115325,0,1754405096,13893.747438889994,3.653493210003944,53055.2890956 2025-08-05,14:44:58.000,217,11065637,115165,0,1754405097,13893.740702579998,3.6182475599998725,53055.31704408001 2025-08-05,14:44:59.000,217,11065614,115325,0,1754405098,13893.767647819994,3.5618545199977234,53055.26813424001 2025-08-05,14:45:00.000,217,11065627,115485,0,1754405099,13893.747438889994,3.5689036500043585,53055.254160000004 2025-08-05,14:45:01.000,217,11065675,115165,0,1754405100,13893.794593059989,3.547756259999005,53055.22621152001 2025-08-05,14:45:02.000,217,11065648,115245,0,1754405101,13893.861956159999,3.5195597400015686,53055.19826304001 2025-08-05,14:45:03.000,217,11065606,115405,0,1754405102,13893.94279188,3.477264959998138,53055.19826304001 2025-08-05,14:45:04.000,217,11065617,115365,0,1754405103,13894.00341867,3.4208719200032647,53055.19127592 2025-08-05,14:45:05.000,217,11065654,115005,0,1754405104,13894.030363909995,3.3574297500017565,53055.205250160005 2025-08-05,14:45:06.000,217,11065628,115525,0,1754405105,13894.12467225,3.3503806200023973,53055.12140472 2025-08-05,14:45:07.000,217,11065572,115325,0,1754405106,13894.16509011,3.2587419300034526,53055.16332744 2025-08-05,14:45:08.000,217,11065712,115525,0,1754405107,13894.232453209996,3.223496279999381,53055.19127592 2025-08-05,14:45:09.000,217,11065697,115325,0,1754405108,13894.279607379991,3.2093980200006627,53055.19826304001 2025-08-05,14:45:10.000,217,11065696,115285,0,1754405109,13894.313288929996,3.2023488900013035,53055.19127592 2025-08-05,14:45:11.000,217,11065667,115325,0,1754405110,13894.320025239991,3.2093980200006627,53055.205250160005 2025-08-05,14:45:12.000,217,11065681,115325,0,1754405111,13894.313288929996,3.174152370003867,53055.14935320001 2025-08-05,14:45:13.000,217,11065678,115525,0,1754405112,13894.320025239991,3.181201500003226,53055.17730168001 2025-08-05,14:45:14.000,217,11065605,115165,0,1754405113,13894.320025239991,3.117759330001718,53055.12839184001 2025-08-05,14:45:15.000,217,11065638,115685,0,1754405114,13894.30655262,3.0895628100042813,53055.13537896 2025-08-05,14:45:16.000,217,11065664,115365,0,1754405115,13894.212244279996,2.9979241199980606,53055.107430480006 2025-08-05,14:45:17.000,217,11065627,115405,0,1754405116,13894.15835379999,2.8992362999997567,53055.13537896 2025-08-05,14:45:18.000,217,11065642,115405,0,1754405117,13894.050572839995,2.8287449999988894,53055.12839184001 2025-08-05,14:45:19.000,217,11065660,115365,0,1754405118,13893.969737119995,2.765302830004657,53055.12140472 2025-08-05,14:45:20.000,217,11065666,115205,0,1754405119,13893.868692469994,2.7230080500012264,53055.07948200001 2025-08-05,14:45:21.000,217,11065612,115445,0,1754405120,13893.801329369999,2.6243202300029225,53055.07948200001 2025-08-05,14:45:22.000,217,11065670,115365,0,1754405121,13893.713757339989,2.539730670003337,53055.03057216001 2025-08-05,14:45:23.000,217,11065666,115565,0,1754405122,13893.639657929998,2.5115341499986243,53055.01659792 2025-08-05,14:45:24.000,217,11065622,115565,0,1754405123,13893.572294829988,2.4128463300003204,53054.96768808 2025-08-05,14:45:25.000,217,11065630,115125,0,1754405124,13893.464513869993,2.335305900000094,53054.94672672 2025-08-05,14:45:26.000,217,11065641,115285,0,1754405125,13893.477986489997,2.28596199000458,53054.89781688 2025-08-05,14:45:27.000,217,11065624,115525,0,1754405126,13893.437568629997,2.2507163400005084,53054.869868400005 2025-08-05,14:45:28.000,217,11065651,115245,0,1754405127,13893.397150769997,2.180225039999641,53054.8349328 2025-08-05,14:45:29.000,217,11065658,115525,0,1754405128,13893.444304939992,2.0885863500006963,53054.81397144001 2025-08-05,14:45:30.000,217,11065645,115605,0,1754405129,13893.477986489997,2.032193309998547,53054.81397144001 2025-08-05,14:45:31.000,217,11065616,115445,0,1754405130,13893.444304939992,1.9828494000030332,53054.79301008001 2025-08-05,14:45:32.000,217,11065628,115445,0,1754405131,13893.498195419998,1.9476037499989616,53054.76506160001 2025-08-05,14:45:33.000,217,11065664,115325,0,1754405132,13893.572294829988,1.8912107100040885,53054.730126 2025-08-05,14:45:34.000,217,11065597,115325,0,1754405133,13893.619448999998,1.8841615800047293,53054.67422904001 2025-08-05,14:45:35.000,217,11065632,115485,0,1754405134,13893.673339479988,1.8841615800047293,53054.70916464 2025-08-05,14:45:36.000,217,11065668,115485,0,1754405135,13893.781120439999,1.9123581000021659,53054.653267680005 2025-08-05,14:45:37.000,217,11065697,115485,0,1754405136,13893.814801989989,1.9476037499989616,53054.63929344 2025-08-05,14:45:38.000,217,11065663,115165,0,1754405137,13893.808065679994,1.9617020099976799,53054.6602548 2025-08-05,14:45:39.000,217,11065697,115485,0,1754405138,13893.83501091999,1.9828494000030332,53054.61134496 2025-08-05,14:45:40.000,217,11065630,115365,0,1754405139,13893.828274609994,2.0603898300032597,53054.61134496 2025-08-05,14:45:41.000,217,11065662,115085,0,1754405140,13893.848483539994,2.032193309998547,53054.583396480004 2025-08-05,14:45:42.000,217,11065659,115485,0,1754405141,13893.828274609994,2.0462915700045414,53054.56942224 2025-08-05,14:45:43.000,217,11065629,115445,0,1754405142,13893.841747229999,2.0110459200004698,53054.54846088001 2025-08-05,14:45:44.000,217,11065624,115245,0,1754405143,13893.882165089999,1.9123581000021659,53054.50653816001 2025-08-05,14:45:45.000,217,11065670,115525,0,1754405144,13893.841747229999,1.8418668000012985,53054.5205124 2025-08-05,14:45:46.000,217,11065663,115405,0,1754405145,13893.828274609994,1.7784246299997903,53054.52749952001 2025-08-05,14:45:47.000,217,11065658,115365,0,1754405146,13893.801329369999,1.7502281100023538,53054.4506412 2025-08-05,14:45:48.000,217,11065649,115445,0,1754405147,13893.821538299999,1.7431789800029946,53054.49955104 2025-08-05,14:45:49.000,217,11065641,115325,0,1754405148,13893.868692469994,1.7220315900049172,53054.47160256 2025-08-05,14:45:50.000,217,11065654,115325,0,1754405149,13893.83501091999,1.707933329998923,53054.46461544 2025-08-05,14:45:51.000,217,11065658,115365,0,1754405150,13893.85521984999,1.7502281100023538,53054.49256392 2025-08-05,14:45:52.000,217,11065625,115565,0,1754405151,13893.92258295,1.7361298500036355,53054.49955104 2025-08-05,14:45:53.000,217,11065638,115525,0,1754405152,13894.00341867,1.7290807200042764,53054.5205124 2025-08-05,14:45:54.000,217,11065643,115405,0,1754405153,13894.070781769995,1.7431789800029946,53054.5205124 2025-08-05,14:45:55.000,217,11065647,115725,0,1754405154,13894.07751807999,1.7713755000004312,53054.47160256 2025-08-05,14:45:56.000,217,11065656,115525,0,1754405155,13894.12467225,1.8066211500045029,53054.47858968001 2025-08-05,14:45:57.000,217,11065639,115525,0,1754405156,13894.151617489995,1.8066211500045029,53054.49256392 2025-08-05,14:45:58.000,217,11065652,115445,0,1754405157,13894.171826419995,1.8207194100032211,53054.4506412 2025-08-05,14:45:59.000,217,11065636,115685,0,1754405158,13894.192035349995,1.863014189999376,53054.42967984001 2025-08-05,14:46:00.000,217,11065672,115405,0,1754405159,13894.20550797,1.9335054900002433,53054.42967984001 2025-08-05,14:46:01.000,217,11065689,115365,0,1754405160,13894.25939844999,1.9617020099976799,53054.49256392 2025-08-05,14:46:02.000,217,11065701,115085,0,1754405161,13894.212244279996,2.0110459200004698,53054.38077000001 2025-08-05,14:46:03.000,217,11065638,115445,0,1754405162,13894.23918951999,2.0392424399979063,53054.40871848001 2025-08-05,14:46:04.000,217,11065670,115565,0,1754405163,13894.18529904,2.067438960002619,53054.44365408 2025-08-05,14:46:05.000,217,11065643,115405,0,1754405164,13894.171826419995,2.1449793900028453,53054.42967984001 2025-08-05,14:46:06.000,217,11065638,115325,0,1754405165,13894.212244279996,2.1449793900028453,53054.47160256 2025-08-05,14:46:07.000,217,11065668,115325,0,1754405166,13894.18529904,2.229568950002431,53054.436666960006 2025-08-05,14:46:08.000,217,11065702,115365,0,1754405167,13894.19877165999,2.2507163400005084,53054.45762832001 2025-08-05,14:46:09.000,217,11065680,115325,0,1754405168,13894.232453209996,2.2577654699998675,53054.46461544 2025-08-05,14:46:10.000,217,11065712,115525,0,1754405169,13894.19877165999,2.3494041599988122,53054.40871848001 2025-08-05,14:46:11.000,217,11065682,115325,0,1754405170,13894.212244279996,2.335305900000094,53054.40173136 2025-08-05,14:46:12.000,217,11065622,115525,0,1754405171,13894.19877165999,2.4128463300003204,53054.38775712001 2025-08-05,14:46:13.000,217,11065683,115205,0,1754405172,13894.212244279996,2.4269445899990387,53054.39474424 2025-08-05,14:46:14.000,217,11065634,115485,0,1754405173,13894.24592583,2.4057972000009613,53054.33884728001 2025-08-05,14:46:15.000,217,11065624,115365,0,1754405174,13894.293079999996,2.398748070001602,53054.33884728001 2025-08-05,14:46:16.000,217,11065684,115525,0,1754405175,13894.34697048,2.3705515500041656,53054.366795760005 2025-08-05,14:46:17.000,217,11065658,115285,0,1754405176,13894.414333579996,2.3071093800026574,53054.35282152 2025-08-05,14:46:18.000,217,11065654,115165,0,1754405177,13894.522114539992,2.243667210001149,53054.35980864001 2025-08-05,14:46:19.000,217,11065621,115205,0,1754405178,13894.629895500002,2.1661267800009227,53054.35282152 2025-08-05,14:46:20.000,217,11065644,115445,0,1754405179,13894.771358010003,2.067438960002619,53054.38775712001 2025-08-05,14:46:21.000,217,11065701,115325,0,1754405180,13894.852193729988,1.9898985300023924,53054.33186016 2025-08-05,14:46:22.000,217,11065656,115405,0,1754405181,13894.993656239989,1.9053089700028067,53054.317885920005 2025-08-05,14:46:23.000,217,11065680,115565,0,1754405182,13895.13511874999,1.8559650600000168,53054.35980864001 2025-08-05,14:46:24.000,217,11065693,115445,0,1754405183,13895.23616339999,1.8559650600000168,53054.40173136 2025-08-05,14:46:25.000,217,11065678,115605,0,1754405184,13895.29679018999,1.863014189999376,53054.436666960006 2025-08-05,14:46:26.000,217,11065657,115365,0,1754405185,13895.451725319996,1.8277685400025803,53054.4506412 2025-08-05,14:46:27.000,217,11065666,115405,0,1754405186,13895.593187829996,1.8912107100040885,53054.46461544 2025-08-05,14:46:28.000,217,11065623,115485,0,1754405187,13895.660550929992,1.9335054900002433,53054.46461544 2025-08-05,14:46:29.000,217,11065687,115325,0,1754405188,13895.741386649992,1.9969476600017515,53054.50653816001 2025-08-05,14:46:30.000,217,11065626,115325,0,1754405189,13895.828958680002,2.0956354800000554,53054.47858968001 2025-08-05,14:46:31.000,217,11065675,115245,0,1754405190,13895.869376540002,2.173175910000282,53054.51352528 2025-08-05,14:46:32.000,217,11065652,115725,0,1754405191,13895.903058089993,2.23661808000179,53054.52749952001 2025-08-05,14:46:33.000,217,11065627,115365,0,1754405192,13895.903058089993,2.3141585100020166,53054.56942224 2025-08-05,14:46:34.000,217,11065654,115405,0,1754405193,13895.909794400002,2.342355029999453,53054.534486640005 2025-08-05,14:46:35.000,217,11065627,115125,0,1754405194,13895.889585470002,2.4692393700024695,53054.61833208 2025-08-05,14:46:36.000,217,11065677,115365,0,1754405195,13895.916530709997,2.4551411100037512,53054.56942224 2025-08-05,14:46:37.000,217,11065686,115445,0,1754405196,13895.930003330002,2.5185832799979835,53054.5903836 2025-08-05,14:46:38.000,217,11065611,115325,0,1754405197,13895.923267019993,2.5679271900007734,53054.62531920001 2025-08-05,14:46:39.000,217,11065641,115405,0,1754405198,13895.950212260002,2.589074579998851,53054.62531920001 2025-08-05,14:46:40.000,217,11065683,115405,0,1754405199,13895.916530709997,2.5679271900007734,53054.61833208 2025-08-05,14:46:41.000,217,11065657,115685,0,1754405200,13895.909794400002,2.539730670003337,53054.61134496 2025-08-05,14:46:42.000,217,11065647,115325,0,1754405201,13895.855903919997,2.5115341499986243,53054.64628056001 2025-08-05,14:46:43.000,217,11065629,115445,0,1754405202,13895.842431299992,2.490386760000547,53054.67422904001 2025-08-05,14:46:44.000,217,11065665,115245,0,1754405203,13895.822222369992,2.384649810002884,53054.64628056001 2025-08-05,14:46:45.000,217,11065693,115525,0,1754405204,13895.842431299992,2.335305900000094,53054.64628056001 2025-08-05,14:46:46.000,217,11065654,115405,0,1754405205,13895.903058089993,2.2154706900037127,53054.69519040001 2025-08-05,14:46:47.000,217,11065691,115365,0,1754405206,13895.916530709997,2.1097337399987737,53054.63929344 2025-08-05,14:46:48.000,217,11065686,115445,0,1754405207,13895.930003330002,2.0039967900011106,53054.63929344 2025-08-05,14:46:49.000,217,11065695,115365,0,1754405208,13895.936739639998,1.9123581000021659,53054.63929344 2025-08-05,14:46:50.000,217,11065624,115485,0,1754405209,13895.963684879993,1.8418668000012985,53054.69519040001 2025-08-05,14:46:51.000,217,11065698,115325,0,1754405210,13895.997366429998,1.7290807200042764,53054.67422904001 2025-08-05,14:46:52.000,217,11065655,115245,0,1754405211,13895.997366429998,1.6303928999986965,53054.66724192 2025-08-05,14:46:53.000,217,11065668,115605,0,1754405212,13896.024311669993,1.5599015999978292,53054.66724192 2025-08-05,14:46:54.000,217,11065690,115285,0,1754405213,13896.031047979988,1.503508560002956,53054.69519040001 2025-08-05,14:46:55.000,217,11065678,115605,0,1754405214,13896.017575359998,1.447115520000807,53054.6602548 2025-08-05,14:46:56.000,217,11065654,115325,0,1754405215,13896.031047979988,1.3836733499992988,53054.68121616 2025-08-05,14:46:57.000,217,11065646,115485,0,1754405216,13896.037784289998,1.390722479998658,53054.69519040001 2025-08-05,14:46:58.000,217,11065672,115445,0,1754405217,13896.010839049988,1.3836733499992988,53054.64628056001 2025-08-05,14:46:59.000,217,11065639,115285,0,1754405218,13895.963684879993,1.3625259600012214,53054.68820328 2025-08-05,14:47:00.000,217,11065648,115445,0,1754405219,13895.889585470002,1.4048207400046522,53054.67422904001 2025-08-05,14:47:01.000,217,11065631,115445,0,1754405220,13895.896321779997,1.4189190000033705,53054.63230632 2025-08-05,14:47:02.000,217,11065597,115485,0,1754405221,13895.849167610002,1.4400663900014479,53054.63929344 2025-08-05,14:47:03.000,217,11065613,115485,0,1754405222,13895.808749750002,1.4541646500001661,53054.604357840006 2025-08-05,14:47:04.000,217,11065683,115485,0,1754405223,13895.788540820002,1.503508560002956,53054.61833208 2025-08-05,14:47:05.000,217,11065641,115245,0,1754405224,13895.748122960002,1.5387542099997518,53054.62531920001 2025-08-05,14:47:06.000,217,11065672,115285,0,1754405225,13895.761595579992,1.60219638000126,53054.604357840006 2025-08-05,14:47:07.000,217,11065613,115445,0,1754405226,13895.768331890002,1.6656385500027682,53054.61134496 2025-08-05,14:47:08.000,217,11065659,115365,0,1754405227,13895.775068199997,1.7713755000004312,53054.61134496 2025-08-05,14:47:09.000,217,11065655,115445,0,1754405228,13895.808749750002,1.8771124499980942,53054.653267680005 2025-08-05,14:47:10.000,217,11065623,115405,0,1754405229,13895.876112849997,2.0392424399979063,53054.56942224 2025-08-05,14:47:11.000,217,11065701,115365,0,1754405230,13895.923267019993,2.116782869998133,53054.56243512 2025-08-05,14:47:12.000,217,11065660,115285,0,1754405231,13895.936739639998,2.222519820003072,53054.5903836 2025-08-05,14:47:13.000,217,11065696,115445,0,1754405232,13895.950212260002,2.293011120003939,53054.62531920001 2025-08-05,14:47:14.000,217,11065661,115565,0,1754405233,13895.963684879993,2.3564532899981714,53054.57640936001 2025-08-05,14:47:15.000,217,11065671,115365,0,1754405234,13895.923267019993,2.3705515500041656,53054.583396480004 2025-08-05,14:47:16.000,217,11065650,115525,0,1754405235,13895.943475949993,2.3705515500041656,53054.59737072001 2025-08-05,14:47:17.000,217,11065706,115485,0,1754405236,13895.950212260002,2.293011120003939,53054.61833208 2025-08-05,14:47:18.000,217,11065704,115325,0,1754405237,13895.956948569998,2.243667210001149,53054.59737072001 2025-08-05,14:47:19.000,217,11065691,115445,0,1754405238,13895.990630120003,2.180225039999641,53054.583396480004 2025-08-05,14:47:20.000,217,11065694,115525,0,1754405239,13896.004102739993,2.1449793900028453,53054.62531920001 2025-08-05,14:47:21.000,217,11065633,115365,0,1754405240,13896.017575359998,2.0603898300032597,53054.5903836 2025-08-05,14:47:22.000,217,11065629,115445,0,1754405241,13896.057993219998,2.018095049999829,53054.56243512 2025-08-05,14:47:23.000,217,11065678,115245,0,1754405242,13896.071465839988,1.9828494000030332,53054.57640936001 2025-08-05,14:47:24.000,217,11065658,115325,0,1754405243,13896.125356319993,1.9617020099976799,53054.56942224 2025-08-05,14:47:25.000,217,11065605,115165,0,1754405244,13896.165774179994,2.0039967900011106,53054.56243512 2025-08-05,14:47:26.000,217,11065616,115845,0,1754405245,13896.226400969994,2.018095049999829,53054.55544800001 2025-08-05,14:47:27.000,217,11065662,115405,0,1754405246,13896.320709309999,2.067438960002619,53054.59737072001 2025-08-05,14:47:28.000,217,11065665,115405,0,1754405247,13896.367863479994,2.130881130004127,53054.57640936001 2025-08-05,14:47:29.000,217,11065614,115325,0,1754405248,13896.448699199995,2.2084215600043535,53054.56243512 2025-08-05,14:47:30.000,217,11065602,115325,0,1754405249,13896.529534919995,2.3212076400013757,53054.56942224 2025-08-05,14:47:31.000,217,11065668,115285,0,1754405250,13896.610370639995,2.391698940002243,53054.5903836 2025-08-05,14:47:32.000,217,11065674,115525,0,1754405251,13896.65752480999,2.483337630001188,53054.64628056001 2025-08-05,14:47:33.000,217,11065603,115365,0,1754405252,13896.76530577,2.5749763200001325,53054.604357840006 2025-08-05,14:47:34.000,217,11065687,114965,0,1754405253,13896.778778389991,2.6877624000044307,53054.62531920001 2025-08-05,14:47:35.000,217,11065681,115285,0,1754405254,13896.879823039992,2.7300571800005855,53054.5903836 2025-08-05,14:47:36.000,217,11065693,115525,0,1754405255,13896.953922449997,2.8287449999988894,53054.69519040001 2025-08-05,14:47:37.000,217,11065674,115325,0,1754405256,13897.041494479992,2.863990650002961,53054.69519040001 2025-08-05,14:47:38.000,217,11065696,115565,0,1754405257,13897.102121269992,2.8780889100016793,53054.751087360004 2025-08-05,14:47:39.000,217,11065665,115325,0,1754405258,13897.122330199993,2.8428432600048836,53054.77903584 2025-08-05,14:47:40.000,217,11065677,115645,0,1754405259,13897.162748059993,2.8216958699995303,53054.77903584 2025-08-05,14:47:41.000,217,11065703,115685,0,1754405260,13897.203165919993,2.814646740000171,53054.772048720006 2025-08-05,14:47:42.000,217,11065700,115285,0,1754405261,13897.182956989993,2.800548480001453,53054.75807448 2025-08-05,14:47:43.000,217,11065647,115205,0,1754405262,13897.182956989993,2.7230080500012264,53054.7999972 2025-08-05,14:47:44.000,217,11065628,115405,0,1754405263,13897.236847469998,2.6313693600022816,53054.80698432 2025-08-05,14:47:45.000,217,11065611,115405,0,1754405264,13897.230111159988,2.504485019999265,53054.81397144001 2025-08-05,14:47:46.000,217,11065672,115365,0,1754405265,13897.243583779993,2.4269445899990387,53054.820958560005 2025-08-05,14:47:47.000,217,11065648,115325,0,1754405266,13897.277265329998,2.335305900000094,53054.82794568 2025-08-05,14:47:48.000,217,11065647,115445,0,1754405267,13897.331155809989,2.243667210001149,53054.869868400005 2025-08-05,14:47:49.000,217,11065647,115325,0,1754405268,13897.459145699999,2.1661267800009227,53054.87685552 2025-08-05,14:47:50.000,217,11065680,115365,0,1754405269,13897.51303617999,2.0956354800000554,53054.869868400005 2025-08-05,14:47:51.000,217,11065673,115685,0,1754405270,13897.71512547999,2.018095049999829,53054.88384264001 2025-08-05,14:47:52.000,217,11065679,115485,0,1754405271,13897.83637905999,1.968751140004315,53054.904804 2025-08-05,14:47:53.000,217,11065677,115525,0,1754405272,13898.011523119996,1.9053089700028067,53054.96070096001 2025-08-05,14:47:54.000,217,11065699,115325,0,1754405273,13898.119304079992,1.8771124499980942,53054.9746752 2025-08-05,14:47:55.000,217,11065647,115325,0,1754405274,13898.267502900002,1.863014189999376,53055.037559280005 2025-08-05,14:47:56.000,217,11065693,115405,0,1754405275,13898.388756480002,1.8207194100032211,53054.99563656 2025-08-05,14:47:57.000,217,11065714,115405,0,1754405276,13898.476328509998,1.7713755000004312,53054.9746752 2025-08-05,14:47:58.000,217,11065692,115605,0,1754405277,13898.563900539993,1.7854737599991495,53054.98166232001 2025-08-05,14:47:59.000,217,11065679,115405,0,1754405278,13898.523482679993,1.7713755000004312,53055.0445464 2025-08-05,14:48:00.000,217,11065618,115405,0,1754405279,13898.536955299998,1.7713755000004312,53055.10044336001 2025-08-05,14:48:01.000,217,11065668,115485,0,1754405280,13898.496537439998,1.7784246299997903,53055.07948200001 2025-08-05,14:48:02.000,217,11065611,115485,0,1754405281,13898.442646959993,1.7502281100023538,53055.14236608 2025-08-05,14:48:03.000,217,11065634,115205,0,1754405282,13898.402229099993,1.7784246299997903,53055.107430480006 2025-08-05,14:48:04.000,217,11065658,115765,0,1754405283,13898.341602309993,1.7149824599982821,53055.156340320005 2025-08-05,14:48:05.000,217,11065679,115365,0,1754405284,13898.280975519992,1.7149824599982821,53055.156340320005 2025-08-05,14:48:06.000,217,11065661,115285,0,1754405285,13898.260766589992,1.6797368100014864,53055.12140472 2025-08-05,14:48:07.000,217,11065639,115445,0,1754405286,13898.173194559997,1.6444911600046908,53055.13537896 2025-08-05,14:48:08.000,217,11065670,115605,0,1754405287,13898.132776699997,1.609245510000619,53055.086469120004 2025-08-05,14:48:09.000,217,11065633,115365,0,1754405288,13898.152985629997,1.5880981200025417,53055.107430480006 2025-08-05,14:48:10.000,217,11065649,115845,0,1754405289,13898.112567769997,1.5387542099997518,53055.107430480006 2025-08-05,14:48:11.000,217,11065605,115325,0,1754405290,13898.112567769997,1.4894103000042378,53055.107430480006 2025-08-05,14:48:12.000,217,11065662,115525,0,1754405291,13898.173194559997,1.4400663900014479,53055.13537896 2025-08-05,14:48:13.000,217,11065650,115485,0,1754405292,13898.220348729992,1.3836733499992988,53055.12839184001 2025-08-05,14:48:14.000,217,11065654,115245,0,1754405293,13898.260766589992,1.3343294400037848,53055.086469120004 2025-08-05,14:48:15.000,217,11065642,115285,0,1754405294,13898.287711830002,1.2638381400029175,53055.12140472 2025-08-05,14:48:16.000,217,11065687,115445,0,1754405295,13898.314657069997,1.2285924899988458,53055.10044336001 2025-08-05,14:48:17.000,217,11065628,115405,0,1754405296,13898.368547550002,1.186297710002691,53055.05852064001 2025-08-05,14:48:18.000,217,11065696,115285,0,1754405297,13898.355074929997,1.1087572800024645,53055.05852064001 2025-08-05,14:48:19.000,217,11065677,115685,0,1754405298,13898.382020169993,1.073511629998393,53055.10044336001 2025-08-05,14:48:20.000,217,11065657,115285,0,1754405299,13898.408965410003,1.0453151100009563,53055.12839184001 2025-08-05,14:48:21.000,217,11065633,115885,0,1754405300,13898.361811239993,1.024167720002879,53055.12140472 2025-08-05,14:48:22.000,217,11065644,115525,0,1754405301,13898.402229099993,0.9889220699988073,53055.10044336001 2025-08-05,14:48:23.000,217,11065673,115645,0,1754405302,13898.429174339988,0.9113816399985808,53055.13537896 2025-08-05,14:48:24.000,217,11065614,115605,0,1754405303,13898.429174339988,0.8338412099983543,53055.16332744 2025-08-05,14:48:25.000,217,11065646,115605,0,1754405304,13898.449383269988,0.7915464300021995,53055.16332744 2025-08-05,14:48:26.000,217,11065718,115565,0,1754405305,13898.449383269988,0.7844973000028403,53055.19127592 2025-08-05,14:48:27.000,217,11065682,115485,0,1754405306,13898.388756480002,0.7069568700026139,53055.16332744 2025-08-05,14:48:28.000,217,11065634,115445,0,1754405307,13898.375283859998,0.6999077400032547,53055.1842888 2025-08-05,14:48:29.000,217,11065608,115405,0,1754405308,13898.456119579998,0.6928586100038956,53055.14935320001 2025-08-05,14:48:30.000,217,11065674,115485,0,1754405309,13898.483064819993,0.7069568700026139,53055.19826304001 2025-08-05,14:48:31.000,217,11065693,115685,0,1754405310,13898.469592199988,0.7844973000028403,53055.19127592 2025-08-05,14:48:32.000,217,11065659,115485,0,1754405311,13898.422438029993,0.8338412099983543,53055.14935320001 2025-08-05,14:48:33.000,217,11065629,115405,0,1754405312,13898.429174339988,0.8902342500005034,53055.1144176 2025-08-05,14:48:34.000,217,11065688,115365,0,1754405313,13898.408965410003,0.974823810000089,53055.12839184001 2025-08-05,14:48:35.000,217,11065598,115565,0,1754405314,13898.375283859998,1.0523642400003155,53055.12140472 2025-08-05,14:48:36.000,217,11065629,115565,0,1754405315,13898.348338620002,1.1581011899979785,53055.13537896 2025-08-05,14:48:37.000,217,11065641,115405,0,1754405316,13898.341602309993,1.1651503200046136,53055.19127592 2025-08-05,14:48:38.000,217,11065671,115445,0,1754405317,13898.388756480002,1.235641619998205,53055.1842888 2025-08-05,14:48:39.000,217,11065686,115565,0,1754405318,13898.402229099993,1.2708872700022766,53055.19127592 2025-08-05,14:48:40.000,217,11065623,115605,0,1754405319,13898.408965410003,1.3272803100044257,53055.17031456 2025-08-05,14:48:41.000,217,11065672,115645,0,1754405320,13898.483064819993,1.397771609998017,53055.19127592 2025-08-05,14:48:42.000,217,11065670,115485,0,1754405321,13898.577373159998,1.447115520000807,53055.12839184001 2025-08-05,14:48:43.000,217,11065654,115205,0,1754405322,13898.624527329994,1.4823611700048787,53055.17031456 2025-08-05,14:48:44.000,217,11065671,115485,0,1754405323,13898.739044599999,1.4823611700048787,53055.14935320001 2025-08-05,14:48:45.000,217,11065672,115165,0,1754405324,13898.867034489995,1.447115520000807,53055.19826304001 2025-08-05,14:48:46.000,217,11065613,115405,0,1754405325,13898.97481544999,1.4682629099988844,53055.19127592 2025-08-05,14:48:47.000,217,11065633,115605,0,1754405326,13899.129750579996,1.4048207400046522,53055.21922440001 2025-08-05,14:48:48.000,217,11065654,115325,0,1754405327,13899.291422019996,1.3766242199999397,53055.22621152001 2025-08-05,14:48:49.000,217,11065639,115165,0,1754405328,13899.453093459997,1.3625259600012214,53055.26114712 2025-08-05,14:48:50.000,217,11065666,115445,0,1754405329,13899.540665489993,1.3343294400037848,53055.2890956 2025-08-05,14:48:51.000,217,11065730,115285,0,1754405330,13899.668655379988,1.2990837899997132,53055.33800544 2025-08-05,14:48:52.000,217,11065649,115445,0,1754405331,13899.789908959989,1.2638381400029175,53055.41486376001 2025-08-05,14:48:53.000,217,11065671,115485,0,1754405332,13899.93137146999,1.1792485800033319,53055.3589668 2025-08-05,14:48:54.000,217,11065661,115485,0,1754405333,13900.025679809994,1.1651503200046136,53055.38691528001 2025-08-05,14:48:55.000,217,11065668,115445,0,1754405334,13900.126724459995,1.1087572800024645,53055.40088952 2025-08-05,14:48:56.000,217,11065681,115485,0,1754405335,13900.19408755999,1.0664624999990338,53055.47076072 2025-08-05,14:48:57.000,217,11065629,115405,0,1754405336,13900.25471434999,1.0594133699996746,53055.44979936 2025-08-05,14:48:58.000,217,11065616,115685,0,1754405337,13900.30186852,1.0382659800015972,53055.51268344001 2025-08-05,14:48:59.000,217,11065664,115605,0,1754405338,13900.389440549996,1.080560759997752,53055.53364480001 2025-08-05,14:49:00.000,217,11065632,115325,0,1754405339,13900.389440549996,1.1158064100018237,53055.52665768 2025-08-05,14:49:01.000,217,11065713,115685,0,1754405340,13900.40291317,1.1228555400011828,53055.53364480001 2025-08-05,14:49:02.000,217,11065690,115445,0,1754405341,13900.456803649991,1.1721994500039727,53055.65242584001 2025-08-05,14:49:03.000,217,11065626,115365,0,1754405342,13900.477012579991,1.2074451000007684,53055.60351600001 2025-08-05,14:49:04.000,217,11065629,115685,0,1754405343,13900.490485199996,1.2779364000016358,53055.6733872 2025-08-05,14:49:05.000,217,11065651,115165,0,1754405344,13900.530903059996,1.2779364000016358,53055.659412960005 2025-08-05,14:49:06.000,217,11065635,115445,0,1754405345,13900.551111989997,1.2567890100035584,53055.62447736 2025-08-05,14:49:07.000,217,11065650,115485,0,1754405346,13900.497221509992,1.2779364000016358,53055.73627128 2025-08-05,14:49:08.000,217,11065681,115645,0,1754405347,13900.530903059996,1.2074451000007684,53055.72229704001 2025-08-05,14:49:09.000,217,11065620,115405,0,1754405348,13900.530903059996,1.1510520599986194,53055.708322800005 2025-08-05,14:49:10.000,217,11065687,115565,0,1754405349,13900.530903059996,1.0876098900043871,53055.71530992 2025-08-05,14:49:11.000,217,11065629,115405,0,1754405350,13900.551111989997,0.9889220699988073,53055.72229704001 2025-08-05,14:49:12.000,217,11065687,115525,0,1754405351,13900.544375680001,0.9043325099992217,53055.75024552001 2025-08-05,14:49:13.000,217,11065675,115605,0,1754405352,13900.463539960001,0.7844973000028403,53055.76421976 2025-08-05,14:49:14.000,217,11065659,115765,0,1754405353,13900.40291317,0.7492516499987687,53055.72928416001 2025-08-05,14:49:15.000,217,11065691,115285,0,1754405354,13900.409649479996,0.6717112199985422,53055.76421976 2025-08-05,14:49:16.000,217,11065660,115525,0,1754405355,13900.328813759996,0.6153181800036691,53055.72229704001 2025-08-05,14:49:17.000,217,11065661,115565,0,1754405356,13900.33555006999,0.5730234000002383,53055.708322800005 2025-08-05,14:49:18.000,217,11065623,115525,0,1754405357,13900.31534113999,0.5166303599980893,53055.69434856 2025-08-05,14:49:19.000,217,11065606,115325,0,1754405358,13900.33555006999,0.4884338400006527,53055.708322800005 2025-08-05,14:49:20.000,217,11065638,115645,0,1754405359,13900.375967929991,0.4672864500025753,53055.72229704001 2025-08-05,14:49:21.000,217,11065656,115485,0,1754405360,13900.423122100001,0.4672864500025753,53055.71530992 2025-08-05,14:49:22.000,217,11065662,115525,0,1754405361,13900.497221509992,0.5095812299987301,53055.70133568001 2025-08-05,14:49:23.000,217,11065678,115685,0,1754405362,13900.571320919997,0.5236794900047244,53055.70133568001 2025-08-05,14:49:24.000,217,11065640,115365,0,1754405363,13900.665629260002,0.5307286200040835,53055.6384516 2025-08-05,14:49:25.000,217,11065662,115645,0,1754405364,13900.732992359997,0.6223673100030283,53055.66640008 2025-08-05,14:49:26.000,217,11065660,115445,0,1754405365,13900.840773319993,0.6787603499979014,53055.61749024 2025-08-05,14:49:27.000,217,11065619,115325,0,1754405366,13900.928345349988,0.7210551300013321,53055.64543872 2025-08-05,14:49:28.000,217,11065679,115285,0,1754405367,13900.995708449998,0.7703990400041221,53055.6733872 2025-08-05,14:49:29.000,217,11065618,115605,0,1754405368,13901.116962029999,0.819742949999636,53055.68037432001 2025-08-05,14:49:30.000,217,11065669,115565,0,1754405369,13901.17085250999,0.8479394700043485,53055.69434856 2025-08-05,14:49:31.000,217,11065655,115525,0,1754405370,13901.21800668,0.8620377300030668,53055.72928416001 2025-08-05,14:49:32.000,217,11065648,115645,0,1754405371,13901.21800668,0.8479394700043485,53055.75024552001 2025-08-05,14:49:33.000,217,11065614,115645,0,1754405372,13901.224742989994,0.7563007799981278,53055.70133568001 2025-08-05,14:49:34.000,217,11065651,115685,0,1754405373,13901.21127036999,0.6787603499979014,53055.68736144 2025-08-05,14:49:35.000,217,11065636,115365,0,1754405374,13901.23147929999,0.5095812299987301,53055.77120688001 2025-08-05,14:49:36.000,217,11065621,115405,0,1754405375,13901.177588819999,0.36154950000491226,53055.757232640004 2025-08-05,14:49:37.000,217,11065631,115605,0,1754405376,13901.11022571999,0.21351777000381844,53055.77120688001 2025-08-05,14:49:38.000,217,11065665,115445,0,1754405377,13901.022653689994,0.0795843000014429,53055.76421976 2025-08-05,14:49:39.000,217,11065672,115565,0,1754405378,13900.941817969993,-0.0825456899983692,53055.70133568001 2025-08-05,14:49:40.000,217,11065594,115445,0,1754405379,13900.901400109993,-0.18828263999603223,53055.757232640004 2025-08-05,14:49:41.000,217,11065675,115525,0,1754405380,13900.820564389993,-0.25877393999689957,53055.72229704001 2025-08-05,14:49:42.000,217,11065683,115405,0,1754405381,13900.726256050002,-0.4068056699979934,53055.75024552001 2025-08-05,14:49:43.000,217,11065679,115765,0,1754405382,13900.699310809992,-0.5125426199956564,53055.7432584 2025-08-05,14:49:44.000,217,11065680,115485,0,1754405383,13900.605002470002,-0.6041813100018771,53055.72229704001 2025-08-05,14:49:45.000,217,11065632,115565,0,1754405384,13900.557848299992,-0.6817217400021036,53055.72928416001 2025-08-05,14:49:46.000,217,11065679,115445,0,1754405385,13900.490485199996,-0.702869130000181,53055.72928416001 2025-08-05,14:49:47.000,217,11065630,115685,0,1754405386,13900.470276269996,-0.6887708700014628,53055.69434856 2025-08-05,14:49:48.000,217,11065684,115365,0,1754405387,13900.409649479996,-0.646476089998032,53055.6733872 2025-08-05,14:49:49.000,217,11065627,115685,0,1754405388,13900.416385789991,-0.6535252199973911,53055.68037432001 2025-08-05,14:49:50.000,217,11065643,115685,0,1754405389,13900.40291317,-0.5618865299984463,53055.56159328001 2025-08-05,14:49:51.000,217,11065611,115685,0,1754405390,13900.31534113999,-0.5195917500022915,53055.540631920005 2025-08-05,14:49:52.000,217,11065664,115565,0,1754405391,13900.30186852,-0.5125426199956564,53055.491722080005 2025-08-05,14:49:53.000,217,11065691,115365,0,1754405392,13900.32207745,-0.46319871000014246,53055.51967056 2025-08-05,14:49:54.000,217,11065631,115605,0,1754405393,13900.33555006999,-0.44205132000206504,53055.51268344001 2025-08-05,14:49:55.000,217,11065694,115685,0,1754405394,13900.31534113999,-0.385658279999916,53055.51268344001 2025-08-05,14:49:56.000,217,11065638,115725,0,1754405395,13900.31534113999,-0.37860915000055684,53055.52665768 2025-08-05,14:49:57.000,217,11065666,115645,0,1754405396,13900.33555006999,-0.33631436999712605,53055.442812240006 2025-08-05,14:49:58.000,217,11065678,115325,0,1754405397,13900.375967929991,-0.2446756799981813,53055.48473496001 2025-08-05,14:49:59.000,217,11065646,115845,0,1754405398,13900.355758999991,-0.25172480999754043,53055.491722080005 2025-08-05,14:50:00.000,217,11065576,115645,0,1754405399,13900.40291317,-0.22352829000010388,53055.442812240006 2025-08-05,14:50:01.000,217,11065679,115685,0,1754405400,13900.38270424,-0.2446756799981813,53055.43582512001 2025-08-05,14:50:02.000,217,11065650,115365,0,1754405401,13900.416385789991,-0.27992133000225294,53055.41486376001 2025-08-05,14:50:03.000,217,11065674,115485,0,1754405402,13900.456803649991,-0.27992133000225294,53055.442812240006 2025-08-05,14:50:04.000,217,11065661,115685,0,1754405403,13900.503957820001,-0.30106872000033036,53055.40088952 2025-08-05,14:50:05.000,217,11065631,115645,0,1754405404,13900.605002470002,-0.31516697999904864,53055.428838 2025-08-05,14:50:06.000,217,11065704,115685,0,1754405405,13900.692574499997,-0.33631436999712605,53055.442812240006 2025-08-05,14:50:07.000,217,11065709,115525,0,1754405406,13900.780146529993,-0.37860915000055684,53055.421850880004 2025-08-05,14:50:08.000,217,11065620,115845,0,1754405407,13900.847509630003,-0.33631436999712605,53055.41486376001 2025-08-05,14:50:09.000,217,11065661,115525,0,1754405408,13900.968763209989,-0.33631436999712605,53055.421850880004 2025-08-05,14:50:10.000,217,11065590,115685,0,1754405409,13901.063071549994,-0.31516697999904864,53055.45678648 2025-08-05,14:50:11.000,217,11065645,115645,0,1754405410,13901.137170959999,-0.25877393999689957,53055.48473496001 2025-08-05,14:50:12.000,217,11065639,115365,0,1754405411,13901.25842454,-0.2869704600016121,53055.47076072 2025-08-05,14:50:13.000,217,11065655,115725,0,1754405412,13901.35946919,-0.2446756799981813,53055.47076072 2025-08-05,14:50:14.000,217,11065643,115205,0,1754405413,13901.45377752999,-0.19533176999539137,53055.51268344001 2025-08-05,14:50:15.000,217,11065570,115685,0,1754405414,13901.55482217999,-0.09664394999708747,53055.55460616001 2025-08-05,14:50:16.000,217,11065644,115605,0,1754405415,13901.655866829991,-0.04730004000157351,53055.55460616001 2025-08-05,14:50:17.000,217,11065631,115845,0,1754405416,13901.703021000001,0.030240389998652972,53055.58255464001 2025-08-05,14:50:18.000,217,11065641,115085,0,1754405417,13901.703021000001,0.09368256000016117,53055.589541760004 2025-08-05,14:50:19.000,217,11065669,115605,0,1754405418,13901.676075759991,0.11482994999823859,53055.61749024 2025-08-05,14:50:20.000,217,11065611,115805,0,1754405419,13901.689548379996,0.16417386000102852,53055.65242584001 2025-08-05,14:50:21.000,217,11065668,115645,0,1754405420,13901.649130519996,0.16417386000102852,53055.62447736 2025-08-05,14:50:22.000,217,11065666,115525,0,1754405421,13901.635657899991,0.15712473000166938,53055.65242584001 2025-08-05,14:50:23.000,217,11065650,115525,0,1754405422,13901.62218528,0.19237037999846507,53055.6733872 2025-08-05,14:50:24.000,217,11065618,115485,0,1754405423,13901.615448969991,0.23466516000189586,53055.68736144 2025-08-05,14:50:25.000,217,11065602,115325,0,1754405424,13901.53461324999,0.15712473000166938,53055.69434856 2025-08-05,14:50:26.000,217,11065648,115525,0,1754405425,13901.447041219995,0.13597734000359196,53055.65242584001 2025-08-05,14:50:27.000,217,11065683,115565,0,1754405426,13901.44030491,0.05843691000336548,53055.59652888 2025-08-05,14:50:28.000,217,11065698,115525,0,1754405427,13901.43356859999,-0.005005259998142719,53055.64543872 2025-08-05,14:50:29.000,217,11065644,115565,0,1754405428,13901.45377752999,-0.06139830000029178,53055.610503120006 2025-08-05,14:50:30.000,217,11065651,115645,0,1754405429,13901.44030491,-0.1459878599998774,53055.59652888 2025-08-05,14:50:31.000,217,11065667,115685,0,1754405430,13901.39988705,-0.23762654999882216,53055.57556752 2025-08-05,14:50:32.000,217,11065669,115405,0,1754405431,13901.39988705,-0.33631436999712605,53055.55460616001 2025-08-05,14:50:33.000,217,11065682,115805,0,1754405432,13901.43356859999,-0.43500218999542994,53055.540631920005 2025-08-05,14:50:34.000,217,11065664,115565,0,1754405433,13901.47398645999,-0.5477882699997281,53055.540631920005 2025-08-05,14:50:35.000,217,11065655,115565,0,1754405434,13901.51440431999,-0.6182795700005954,53055.52665768 2025-08-05,14:50:36.000,217,11065636,115645,0,1754405435,13901.52114063,-0.7310656499976176,53055.4987092 2025-08-05,14:50:37.000,217,11065627,115765,0,1754405436,13901.5009317,-0.8086060799978441,53055.50569632 2025-08-05,14:50:38.000,217,11065613,115525,0,1754405437,13901.52114063,-0.9707360699976562,53055.45678648 2025-08-05,14:50:39.000,217,11065640,115645,0,1754405438,13901.52114063,-1.0905712800013134,53055.428838 2025-08-05,14:50:40.000,217,11065659,115605,0,1754405439,13901.52114063,-1.2527012700011255,53055.421850880004 2025-08-05,14:50:41.000,217,11065647,115605,0,1754405440,13901.51440431999,-1.3584382199987886,53055.41486376001 2025-08-05,14:50:42.000,217,11065691,115405,0,1754405441,13901.507668009996,-1.485322560001805,53055.372941040005 2025-08-05,14:50:43.000,217,11065680,115485,0,1754405442,13901.47398645999,-1.5205682099986007,53055.39390240001 2025-08-05,14:50:44.000,217,11065660,115685,0,1754405443,13901.426832289995,-1.6333542899956228,53055.41486376001 2025-08-05,14:50:45.000,217,11065649,115565,0,1754405444,13901.33926026,-1.6615508100003353,53055.34499256001 2025-08-05,14:50:46.000,217,11065664,115685,0,1754405445,13901.345996569995,-1.6756490699990536,53055.31005696 2025-08-05,14:50:47.000,217,11065610,115445,0,1754405446,13901.285369779995,-1.7179438499952084,53055.2890956 2025-08-05,14:50:48.000,217,11065687,115485,0,1754405447,13901.224742989994,-1.75318949999928,53055.28210848 2025-08-05,14:50:49.000,217,11065675,115805,0,1754405448,13901.19779775,-1.746140369999921,53055.23319864 2025-08-05,14:50:50.000,217,11065651,115845,0,1754405449,13901.137170959999,-1.7743368899973575,53055.21223728 2025-08-05,14:50:51.000,217,11065629,115325,0,1754405450,13901.103489409994,-1.7602386299986392,53055.23319864 2025-08-05,14:50:52.000,217,11065622,115525,0,1754405451,13901.076544169999,-1.7602386299986392,53055.1842888 2025-08-05,14:50:53.000,217,11065631,115085,0,1754405452,13901.056335239999,-1.7249929800018435,53055.14935320001 2025-08-05,14:50:54.000,217,11065688,115605,0,1754405453,13901.083280479994,-1.7249929800018435,53055.17031456 2025-08-05,14:50:55.000,217,11065684,115565,0,1754405454,13900.995708449998,-1.746140369999921,53055.156340320005 2025-08-05,14:50:56.000,217,11065594,115725,0,1754405455,13901.002444759994,-1.7249929800018435,53055.086469120004 2025-08-05,14:50:57.000,217,11065674,115845,0,1754405456,13901.036126309999,-1.75318949999928,53055.06550776 2025-08-05,14:50:58.000,217,11065604,115685,0,1754405457,13901.015917379998,-1.7884351499960758,53055.12839184001 2025-08-05,14:50:59.000,217,11065613,115525,0,1754405458,13901.049598929989,-1.8236808000001474,53055.07249488 2025-08-05,14:51:00.000,217,11065660,115605,0,1754405459,13900.988972139989,-1.8448281899982248,53055.07249488 2025-08-05,14:51:01.000,217,11065686,115485,0,1754405460,13901.036126309999,-1.8377790599988657,53055.0445464 2025-08-05,14:51:02.000,217,11065682,115765,0,1754405461,13901.049598929989,-1.901221230000374,53055.06550776 2025-08-05,14:51:03.000,217,11065672,115485,0,1754405462,13901.083280479994,-1.901221230000374,53055.02358504 2025-08-05,14:51:04.000,217,11065658,115685,0,1754405463,13901.13043464999,-1.9223686199984513,53055.037559280005 2025-08-05,14:51:05.000,217,11065598,115805,0,1754405464,13901.143907269994,-1.9787616600006004,53055.00262368 2025-08-05,14:51:06.000,217,11065656,115205,0,1754405465,13901.15064357999,-1.9717125300012412,53054.99563656 2025-08-05,14:51:07.000,217,11065672,115645,0,1754405466,13901.116962029999,-2.021056439996755,53055.00961080001 2025-08-05,14:51:08.000,217,11065630,115245,0,1754405467,13901.13043464999,-2.021056439996755,53055.02358504 2025-08-05,14:51:09.000,217,11065668,115485,0,1754405468,13901.096753099999,-2.063351220000186,53055.00262368 2025-08-05,14:51:10.000,217,11065593,115285,0,1754405469,13901.029389999989,-2.0844986099982634,53054.98166232001 2025-08-05,14:51:11.000,217,11065636,115405,0,1754405470,13900.928345349988,-2.0985968699969817,53054.98166232001 2025-08-05,14:51:12.000,217,11065655,115725,0,1754405471,13900.901400109993,-2.0844986099982634,53054.9746752 2025-08-05,14:51:13.000,217,11065645,115805,0,1754405472,13900.854245939998,-2.1338425200010533,53054.93275248001 2025-08-05,14:51:14.000,217,11065712,115525,0,1754405473,13900.827300700003,-2.1338425200010533,53054.918778240004 2025-08-05,14:51:15.000,217,11065669,115485,0,1754405474,13900.807091770002,-2.1479407799997716,53054.904804 2025-08-05,14:51:16.000,217,11065676,115405,0,1754405475,13900.759937599993,-2.105645999996341,53054.82794568 2025-08-05,14:51:17.000,217,11065623,115405,0,1754405476,13900.773410219997,-2.0915477399976226,53054.81397144001 2025-08-05,14:51:18.000,217,11065614,115565,0,1754405477,13900.766673910002,-2.056302090000827,53054.7999972 2025-08-05,14:51:19.000,217,11065617,115565,0,1754405478,13900.820564389993,-2.014007309997396,53054.8349328 2025-08-05,14:51:20.000,217,11065671,115685,0,1754405479,13900.800355459993,-2.006958179998037,53054.772048720006 2025-08-05,14:51:21.000,217,11065604,115405,0,1754405480,13900.840773319993,-1.964663400001882,53054.74410024001 2025-08-05,14:51:22.000,217,11065634,115845,0,1754405481,13900.948554279988,-1.9787616600006004,53054.730126 2025-08-05,14:51:23.000,217,11065628,115845,0,1754405482,13901.002444759994,-2.006958179998037,53054.77903584 2025-08-05,14:51:24.000,217,11065590,115645,0,1754405483,13901.042862619994,-2.006958179998037,53054.751087360004 2025-08-05,14:51:25.000,217,11065643,115765,0,1754405484,13901.103489409994,-2.021056439996755,53054.76506160001 2025-08-05,14:51:26.000,217,11065603,115685,0,1754405485,13901.137170959999,-2.0351546999954735,53054.751087360004 2025-08-05,14:51:27.000,217,11065651,115605,0,1754405486,13901.164116199994,-2.0774494799989043,53054.730126 2025-08-05,14:51:28.000,217,11065634,115845,0,1754405487,13901.13043464999,-2.063351220000186,53054.702177520005 2025-08-05,14:51:29.000,217,11065613,115565,0,1754405488,13901.11022571999,-2.070400349999545,53054.69519040001 2025-08-05,14:51:30.000,217,11065624,115845,0,1754405489,13901.029389999989,-2.105645999996341,53054.702177520005 2025-08-05,14:51:31.000,217,11065668,115765,0,1754405490,13900.975499519998,-2.1126951299957,53054.75807448 2025-08-05,14:51:32.000,217,11065679,115485,0,1754405491,13900.887927489988,-2.1479407799997716,53054.730126 2025-08-05,14:51:33.000,217,11065594,115645,0,1754405492,13900.860982249993,-2.176137299997208,53054.74410024001 2025-08-05,14:51:34.000,217,11065707,115605,0,1754405493,13900.813828079998,-2.1831864299965673,53054.72313888001 2025-08-05,14:51:35.000,217,11065661,115685,0,1754405494,13900.780146529993,-2.169088169997849,53054.66724192 2025-08-05,14:51:36.000,217,11065666,115685,0,1754405495,13900.719519739992,-2.21138295000128,53054.702177520005 2025-08-05,14:51:37.000,217,11065656,115525,0,1754405496,13900.665629260002,-2.1549899099991308,53054.66724192 2025-08-05,14:51:38.000,217,11065687,115245,0,1754405497,13900.658892949992,-2.1126951299957,53054.63929344 2025-08-05,14:51:39.000,217,11065634,115405,0,1754405498,13900.645420330002,-2.1338425200010533,53054.61134496 2025-08-05,14:51:40.000,217,11065639,115725,0,1754405499,13900.685838190002,-2.0915477399976226,53054.583396480004 2025-08-05,14:51:41.000,217,11065686,115685,0,1754405500,13900.739728669992,-2.0492529600014677,53054.61833208 2025-08-05,14:51:42.000,217,11065650,115525,0,1754405501,13900.813828079998,-2.0492529600014677,53054.67422904001 2025-08-05,14:51:43.000,217,11065638,115685,0,1754405502,13900.834037009998,-1.9787616600006004,53054.63230632 2025-08-05,14:51:44.000,217,11065607,115765,0,1754405503,13900.881191179993,-1.9999090499986778,53054.56243512 2025-08-05,14:51:45.000,217,11065704,115845,0,1754405504,13900.948554279988,-2.0422038300021086,53054.5205124 2025-08-05,14:51:46.000,217,11065680,115965,0,1754405505,13900.968763209989,-2.0774494799989043,53054.56243512 2025-08-05,14:51:47.000,217,11065695,115525,0,1754405506,13900.988972139989,-2.119744260002335,53054.54147376 2025-08-05,14:51:48.000,217,11065639,115645,0,1754405507,13900.975499519998,-2.1831864299965673,53054.49955104 2025-08-05,14:51:49.000,217,11065674,115645,0,1754405508,13901.002444759994,-2.2395794699987164,53054.5205124 2025-08-05,14:51:50.000,217,11065656,115485,0,1754405509,13900.988972139989,-2.281874250002147,53054.50653816001 2025-08-05,14:51:51.000,217,11065663,115565,0,1754405510,13900.955290589998,-2.3594146799950977,53054.46461544 2025-08-05,14:51:52.000,217,11065698,115725,0,1754405511,13900.941817969993,-2.4581025000006775,53054.45762832001 2025-08-05,14:51:53.000,217,11065689,115525,0,1754405512,13900.941817969993,-2.592035969995777,53054.46461544 2025-08-05,14:51:54.000,217,11065692,115525,0,1754405513,13900.914872729998,-2.6695763999960036,53054.49256392 2025-08-05,14:51:55.000,217,11065667,115645,0,1754405514,13900.914872729998,-2.697772920000716,53054.44365408 2025-08-05,14:51:56.000,217,11065699,115605,0,1754405515,13900.935081659998,-2.8105589999977383,53054.42269272 2025-08-05,14:51:57.000,217,11065675,115685,0,1754405516,13900.894663799998,-2.852853780001169,53054.366795760005 2025-08-05,14:51:58.000,217,11065672,115765,0,1754405517,13900.894663799998,-2.859902910000528,53054.33186016 2025-08-05,14:51:59.000,217,11065679,115565,0,1754405518,13900.914872729998,-2.909246819996042,53054.35282152 2025-08-05,14:52:00.000,217,11065635,115525,0,1754405519,13900.962026899993,-2.838755519995175,53054.35282152 2025-08-05,14:52:01.000,217,11065664,115205,0,1754405520,13900.948554279988,-2.8246572599964566,53054.366795760005 2025-08-05,14:52:02.000,217,11065683,115685,0,1754405521,13900.968763209989,-2.754165959995589,53054.26198896001 2025-08-05,14:52:03.000,217,11065670,115485,0,1754405522,13900.988972139989,-2.7118711799994344,53054.23404048 2025-08-05,14:52:04.000,217,11065628,115485,0,1754405523,13900.975499519998,-2.683674660001998,53054.29692456 2025-08-05,14:52:05.000,217,11065659,115805,0,1754405524,13900.988972139989,-2.6202324900004896,53054.2759632 2025-08-05,14:52:06.000,217,11065620,115565,0,1754405525,13900.988972139989,-2.5708885799976997,53054.26198896001 2025-08-05,14:52:07.000,217,11065639,115525,0,1754405526,13900.914872729998,-2.542692060000263,53054.29692456 2025-08-05,14:52:08.000,217,11065674,115525,0,1754405527,13900.887927489988,-2.472200759999396,53054.28993744001 2025-08-05,14:52:09.000,217,11065598,115525,0,1754405528,13900.820564389993,-2.4087585899978876,53054.28993744001 2025-08-05,14:52:10.000,217,11065624,115605,0,1754405529,13900.766673910002,-2.38761119999981,53054.22006624001 2025-08-05,14:52:11.000,217,11065609,115605,0,1754405530,13900.692574499997,-2.3523655499957385,53054.28993744001 2025-08-05,14:52:12.000,217,11065652,115685,0,1754405531,13900.672365569997,-2.3523655499957385,53054.29692456 2025-08-05,14:52:13.000,217,11065619,116005,0,1754405532,13900.584793540002,-2.4017094599985285,53054.248014720004 2025-08-05,14:52:14.000,217,11065659,115725,0,1754405533,13900.530903059996,-2.4158077199972467,53054.268976080006 2025-08-05,14:52:15.000,217,11065642,115645,0,1754405534,13900.463539960001,-2.479249889998755,53054.19211776001 2025-08-05,14:52:16.000,217,11065604,115605,0,1754405535,13900.443331030001,-2.542692060000263,53054.25500184 2025-08-05,14:52:17.000,217,11065609,115845,0,1754405536,13900.375967929991,-2.634330749999208,53054.22705336 2025-08-05,14:52:18.000,217,11065641,115765,0,1754405537,13900.355758999991,-2.7189203099987935,53054.22006624001 2025-08-05,14:52:19.000,217,11065595,115925,0,1754405538,13900.30186852,-2.7682642200015835,53054.15718216 2025-08-05,14:52:20.000,217,11065655,115525,0,1754405539,13900.268186969995,-2.8669520399998873,53054.12224656001 2025-08-05,14:52:21.000,217,11065626,115765,0,1754405540,13900.24124173,-2.909246819996042,53054.07333672001 2025-08-05,14:52:22.000,217,11065691,115445,0,1754405541,13900.27492327999,-2.993836379995628,53054.07333672001 2025-08-05,14:52:23.000,217,11065673,115605,0,1754405542,13900.28165959,-3.064327679996495,53054.04538824001 2025-08-05,14:52:24.000,217,11065674,115205,0,1754405543,13900.33555006999,-3.1348189799973625,53054.08731096 2025-08-05,14:52:25.000,217,11065652,115685,0,1754405544,13900.31534113999,-3.1841628900001524,53054.031414000005 2025-08-05,14:52:26.000,217,11065658,115645,0,1754405545,13900.34228638,-3.219408539996948,53054.05237536001 2025-08-05,14:52:27.000,217,11065649,115325,0,1754405546,13900.355758999991,-3.1841628900001524,53054.05936248 2025-08-05,14:52:28.000,217,11065673,115565,0,1754405547,13900.32207745,-3.20531027999823,53054.02442688001 2025-08-05,14:52:29.000,217,11065643,115605,0,1754405548,13900.328813759996,-3.212359409997589,53054.01045264 2025-08-05,14:52:30.000,217,11065642,115525,0,1754405549,13900.29513220999,-3.15596636999544,53053.98949128 2025-08-05,14:52:31.000,217,11065664,116005,0,1754405550,13900.268186969995,-3.113671589999285,53054.03840112 2025-08-05,14:52:32.000,217,11065633,115925,0,1754405551,13900.2210328,-3.064327679996495,53053.9964784 2025-08-05,14:52:33.000,217,11065663,115845,0,1754405552,13900.16040601,-2.9867872499962687,53053.982504160005 2025-08-05,14:52:34.000,217,11065665,115605,0,1754405553,13900.11998815,-2.895148559997324,53054.01743976 2025-08-05,14:52:35.000,217,11065655,115485,0,1754405554,13900.066097669995,-2.7753133500009426,53053.97551704001 2025-08-05,14:52:36.000,217,11065635,115325,0,1754405555,13899.99199825999,-2.6766255299953627,53053.89865872 2025-08-05,14:52:37.000,217,11065628,115805,0,1754405556,13899.870744679989,-2.584986839996418,53053.85673600001 2025-08-05,14:52:38.000,217,11065609,115565,0,1754405557,13899.837063129999,-2.5003972799968324,53053.85673600001 2025-08-05,14:52:39.000,217,11065617,115685,0,1754405558,13899.722545859993,-2.429905979995965,53053.83577464001 2025-08-05,14:52:40.000,217,11065606,115645,0,1754405559,13899.709073239988,-2.3382672899970203,53053.77987768 2025-08-05,14:52:41.000,217,11065635,115765,0,1754405560,13899.675391689998,-2.366463810001733,53053.77987768 2025-08-05,14:52:42.000,217,11065603,115765,0,1754405561,13899.641710139993,-2.324169029998302,53053.765903440006 2025-08-05,14:52:43.000,217,11065604,115805,0,1754405562,13899.581083349993,-2.3030216400002246,53053.73795496001 2025-08-05,14:52:44.000,217,11065594,115325,0,1754405563,13899.621501209993,-2.281874250002147,53053.696032240005 2025-08-05,14:52:45.000,217,11065640,115765,0,1754405564,13899.594555969998,-2.2889233800015063,53053.68904512001 2025-08-05,14:52:46.000,217,11065689,115765,0,1754405565,13899.614764899998,-2.3100707699995837,53053.72398072 2025-08-05,14:52:47.000,217,11065662,115765,0,1754405566,13899.634973829998,-2.380562070000451,53053.71000648001 2025-08-05,14:52:48.000,217,11065642,115805,0,1754405567,13899.655182759998,-2.4158077199972467,53053.72398072 2025-08-05,14:52:49.000,217,11065659,115805,0,1754405568,13899.695600619998,-2.486299019998114,53053.65410952 2025-08-05,14:52:50.000,217,11065676,115645,0,1754405569,13899.688864309988,-2.5074464099961915,53053.64013528001 2025-08-05,14:52:51.000,217,11065631,115565,0,1754405570,13899.722545859993,-2.584986839996418,53053.66109664 2025-08-05,14:52:52.000,217,11065634,115685,0,1754405571,13899.648446449988,-2.648429009997926,53053.63314816 2025-08-05,14:52:53.000,217,11065682,115685,0,1754405572,13899.608028590003,-2.7259694399981527,53053.6121868 2025-08-05,14:52:54.000,217,11065673,115685,0,1754405573,13899.594555969998,-2.7612150900022243,53053.59122544001 2025-08-05,14:52:55.000,217,11065641,115765,0,1754405574,13899.554138109997,-2.8176081299970974,53053.60519968 2025-08-05,14:52:56.000,217,11065695,115845,0,1754405575,13899.527192870002,-2.84580465000181,53053.58423832 2025-08-05,14:52:57.000,217,11065669,115845,0,1754405576,13899.513720249997,-2.8810502999986056,53053.55628984 2025-08-05,14:52:58.000,217,11065637,115485,0,1754405577,13899.500247629992,-2.8810502999986056,53053.528341360005 2025-08-05,14:52:59.000,217,11065644,115645,0,1754405578,13899.513720249997,-2.84580465000181,53053.48641864 2025-08-05,14:53:00.000,217,11065660,115685,0,1754405579,13899.466566080002,-2.859902910000528,53053.479431520005 2025-08-05,14:53:01.000,217,11065608,116005,0,1754405580,13899.426148220002,-2.8105589999977383,53053.51436712 2025-08-05,14:53:02.000,217,11065617,115405,0,1754405581,13899.378994049992,-2.697772920000716,53053.430521680006 2025-08-05,14:53:03.000,217,11065672,115645,0,1754405582,13899.338576189992,-2.5990850999951363,53053.4375088 2025-08-05,14:53:04.000,217,11065655,115485,0,1754405583,13899.311630949996,-2.5144955399955506,53053.40257320001 2025-08-05,14:53:05.000,217,11065633,115325,0,1754405584,13899.251004159996,-2.436955109995324,53053.41654744 2025-08-05,14:53:06.000,217,11065655,115525,0,1754405585,13899.20384999,-2.3946603299991693,53053.39558608 2025-08-05,14:53:07.000,217,11065655,115845,0,1754405586,13899.210586299996,-2.2959725100008654,53053.34667624 2025-08-05,14:53:08.000,217,11065627,115805,0,1754405587,13899.224058920001,-2.2536777299974347,53053.34667624 2025-08-05,14:53:09.000,217,11065680,115725,0,1754405588,13899.190377369996,-2.218432080000639,53053.262830800006 2025-08-05,14:53:10.000,217,11065589,115605,0,1754405589,13899.197113679991,-2.176137299997208,53053.311740640005 2025-08-05,14:53:11.000,217,11065633,115685,0,1754405590,13899.18364106,-2.1831864299965673,53053.26981792 2025-08-05,14:53:12.000,217,11065616,115605,0,1754405591,13899.170168439996,-2.21138295000128,53053.26981792 2025-08-05,14:53:13.000,217,11065578,115685,0,1754405592,13899.1432232,-2.260726859996794,53053.23488232001 2025-08-05,14:53:14.000,217,11065663,115685,0,1754405593,13899.12301427,-2.3523655499957385,53053.31872776 2025-08-05,14:53:15.000,217,11065719,115805,0,1754405594,13899.05565116999,-2.472200759999396,53053.28379216001 2025-08-05,14:53:16.000,217,11065638,115445,0,1754405595,13898.99502437999,-2.6061342300017714,53053.28379216001 2025-08-05,14:53:17.000,217,11065638,115845,0,1754405596,13898.9411339,-2.733018569997512,53053.24885656 2025-08-05,14:53:18.000,217,11065638,115485,0,1754405597,13898.88050711,-2.9162959499954013,53053.2278952 2025-08-05,14:53:19.000,217,11065608,115765,0,1754405598,13898.786198769994,-3.0784259399952134,53053.2278952 2025-08-05,14:53:20.000,217,11065710,115485,0,1754405599,13898.71209935999,-3.2476050600016606,53053.20693384001 2025-08-05,14:53:21.000,217,11065648,115565,0,1754405600,13898.624527329994,-3.374489399997401,53053.18597248001 2025-08-05,14:53:22.000,217,11065633,115805,0,1754405601,13898.597582089998,-3.473177219995705,53053.13007552 2025-08-05,14:53:23.000,217,11065624,115445,0,1754405602,13898.550427919989,-3.5436685199965723,53053.13706264001 2025-08-05,14:53:24.000,217,11065637,115805,0,1754405603,13898.483064819993,-3.6635037300002296,53053.13007552 2025-08-05,14:53:25.000,217,11065665,115645,0,1754405604,13898.402229099993,-3.7269459000017378,53053.08815280001 2025-08-05,14:53:26.000,217,11065691,115765,0,1754405605,13898.334865999997,-3.748093289999815,53053.06020432 2025-08-05,14:53:27.000,217,11065636,115245,0,1754405606,13898.267502900002,-3.797437199995329,53053.06719144001 2025-08-05,14:53:28.000,217,11065629,115565,0,1754405607,13898.233821349997,-3.748093289999815,53053.025268720005 2025-08-05,14:53:29.000,217,11065596,115765,0,1754405608,13898.206876110002,-3.7128476399957435,53052.983346 2025-08-05,14:53:30.000,217,11065689,115725,0,1754405609,13898.179930869992,-3.628258079996158,53052.92046192001 2025-08-05,14:53:31.000,217,11065671,115445,0,1754405610,13898.233821349997,-3.5577667799952906,53052.87155208001 2025-08-05,14:53:32.000,217,11065640,115605,0,1754405611,13898.280975519992,-3.5084228699997766,53052.857577840005 2025-08-05,14:53:33.000,217,11065675,115725,0,1754405612,13898.301184449992,-3.416784180000832,53052.878539200006 2025-08-05,14:53:34.000,217,11065655,115845,0,1754405613,13898.321393379993,-3.3603911399986828,53052.82962936001 2025-08-05,14:53:35.000,217,11065655,115845,0,1754405614,13898.334865999997,-3.2546541900010197,53052.857577840005 2025-08-05,14:53:36.000,217,11065634,115645,0,1754405615,13898.382020169993,-3.170064630001434,53052.8436036 2025-08-05,14:53:37.000,217,11065674,115645,0,1754405616,13898.382020169993,-3.064327679996495,53052.78770664 2025-08-05,14:53:38.000,217,11065635,115565,0,1754405617,13898.449383269988,-3.007934640001622,53052.78071952001 2025-08-05,14:53:39.000,217,11065660,115485,0,1754405618,13898.503273749993,-2.9656398599981912,53052.76674528 2025-08-05,14:53:40.000,217,11065674,115885,0,1754405619,13898.496537439998,-2.902197689996683,53052.74578392 2025-08-05,14:53:41.000,217,11065651,115365,0,1754405620,13898.510010059988,-2.859902910000528,53052.75277104001 2025-08-05,14:53:42.000,217,11065672,115565,0,1754405621,13898.536955299998,-2.859902910000528,53052.78770664 2025-08-05,14:53:43.000,217,11065627,115845,0,1754405622,13898.523482679993,-2.8317063899958157,53052.710848320006 2025-08-05,14:53:44.000,217,11065633,115765,0,1754405623,13898.469592199988,-2.8176081299970974,53052.75277104001 2025-08-05,14:53:45.000,217,11065625,115525,0,1754405624,13898.402229099993,-2.838755519995175,53052.75277104001 2025-08-05,14:53:46.000,217,11065673,115765,0,1754405625,13898.402229099993,-2.8246572599964566,53052.75277104001 2025-08-05,14:53:47.000,217,11065654,115925,0,1754405626,13898.402229099993,-2.8317063899958157,53052.70386120001 2025-08-05,14:53:48.000,217,11065668,115565,0,1754405627,13898.341602309993,-2.838755519995175,53052.6689256 2025-08-05,14:53:49.000,217,11065678,115605,0,1754405628,13898.301184449992,-2.838755519995175,53052.62700288 2025-08-05,14:53:50.000,217,11065697,115645,0,1754405629,13898.287711830002,-2.8105589999977383,53052.65495136 2025-08-05,14:53:51.000,217,11065679,115845,0,1754405630,13898.307920760002,-2.74711682999623,53052.640977120005 2025-08-05,14:53:52.000,217,11065694,115565,0,1754405631,13898.321393379993,-2.754165959995589,53052.592067280006 2025-08-05,14:53:53.000,217,11065625,115485,0,1754405632,13898.301184449992,-2.740067699996871,53052.62700288 2025-08-05,14:53:54.000,217,11065636,115765,0,1754405633,13898.314657069997,-2.7048220500000753,53052.60604152 2025-08-05,14:53:55.000,217,11065619,115605,0,1754405634,13898.307920760002,-2.7048220500000753,53052.62001576 2025-08-05,14:53:56.000,217,11065695,115645,0,1754405635,13898.341602309993,-2.697772920000716,53052.60604152 2025-08-05,14:53:57.000,217,11065636,115525,0,1754405636,13898.355074929997,-2.690723790001357,53052.56411880001 2025-08-05,14:53:58.000,217,11065653,115605,0,1754405637,13898.368547550002,-2.690723790001357,53052.60604152 2025-08-05,14:53:59.000,217,11065660,115605,0,1754405638,13898.361811239993,-2.7118711799994344,53052.56411880001 2025-08-05,14:54:00.000,217,11065644,115645,0,1754405639,13898.395492789998,-2.648429009997926,53052.55014456 2025-08-05,14:54:01.000,217,11065654,115565,0,1754405640,13898.442646959993,-2.6272816199998488,53052.571105920004 2025-08-05,14:54:02.000,217,11065677,115645,0,1754405641,13898.442646959993,-2.6202324900004896,53052.57809304 2025-08-05,14:54:03.000,217,11065609,115685,0,1754405642,13898.422438029993,-2.584986839996418,53052.55014456 2025-08-05,14:54:04.000,217,11065684,115765,0,1754405643,13898.395492789998,-2.577937709997059,53052.55014456 2025-08-05,14:54:05.000,217,11065678,115925,0,1754405644,13898.382020169993,-2.5638394499983406,53052.53617032001 2025-08-05,14:54:06.000,217,11065693,115565,0,1754405645,13898.355074929997,-2.542692060000263,53052.55014456 2025-08-05,14:54:07.000,217,11065689,115765,0,1754405646,13898.334865999997,-2.5215446700021857,53052.53617032001 2025-08-05,14:54:08.000,217,11065656,116285,0,1754405647,13898.287711830002,-2.5144955399955506,53052.49424760001 2025-08-05,14:54:09.000,217,11065664,116005,0,1754405648,13898.227085040002,-2.5215446700021857,53052.55014456 2025-08-05,14:54:10.000,217,11065633,115685,0,1754405649,13898.206876110002,-2.5497411899996223,53052.5291832 2025-08-05,14:54:11.000,217,11065686,115565,0,1754405650,13898.173194559997,-2.5144955399955506,53052.53617032001 2025-08-05,14:54:12.000,217,11065676,115845,0,1754405651,13898.186667180002,-2.4933481499974732,53052.55713168 2025-08-05,14:54:13.000,217,11065664,115805,0,1754405652,13898.132776699997,-2.5215446700021857,53052.522196080005 2025-08-05,14:54:14.000,217,11065662,115925,0,1754405653,13898.119304079992,-2.5003972799968324,53052.51520896001 2025-08-05,14:54:15.000,217,11065711,115685,0,1754405654,13898.112567769997,-2.4651516300000367,53052.50822184 2025-08-05,14:54:16.000,217,11065653,115765,0,1754405655,13898.186667180002,-2.479249889998755,53052.53617032001 2025-08-05,14:54:17.000,217,11065618,115805,0,1754405656,13898.193403489997,-2.486299019998114,53052.473286240005 2025-08-05,14:54:18.000,217,11065658,115965,0,1754405657,13898.240557659992,-2.5144955399955506,53052.48027336 2025-08-05,14:54:19.000,217,11065681,115885,0,1754405658,13898.287711830002,-2.4933481499974732,53052.48027336 2025-08-05,14:54:20.000,217,11065662,115645,0,1754405659,13898.361811239993,-2.5003972799968324,53052.48726048 2025-08-05,14:54:21.000,217,11065694,115725,0,1754405660,13898.422438029993,-2.4581025000006775,53052.50123472 2025-08-05,14:54:22.000,217,11065663,115725,0,1754405661,13898.435910649998,-2.429905979995965,53052.459312 2025-08-05,14:54:23.000,217,11065691,115645,0,1754405662,13898.543691609993,-2.4651516300000367,53052.5291832 2025-08-05,14:54:24.000,217,11065657,116005,0,1754405663,13898.644736259994,-2.4158077199972467,53052.53617032001 2025-08-05,14:54:25.000,217,11065713,115965,0,1754405664,13898.739044599999,-2.380562070000451,53052.51520896001 2025-08-05,14:54:26.000,217,11065695,115765,0,1754405665,13898.81314400999,-2.3453164199963794,53052.53617032001 2025-08-05,14:54:27.000,217,11065671,115805,0,1754405666,13898.887243419995,-2.324169029998302,53052.50822184 2025-08-05,14:54:28.000,217,11065642,116005,0,1754405667,13898.95460651999,-2.2959725100008654,53052.58508016001 2025-08-05,14:54:29.000,217,11065640,115725,0,1754405668,13899.03544223999,-2.260726859996794,53052.49424760001 2025-08-05,14:54:30.000,217,11065643,115765,0,1754405669,13899.089332719996,-2.218432080000639,53052.51520896001 2025-08-05,14:54:31.000,217,11065715,115565,0,1754405670,13899.109541649996,-2.169088169997849,53052.5291832 2025-08-05,14:54:32.000,217,11065648,115725,0,1754405671,13899.156695819991,-2.1549899099991308,53052.55014456 2025-08-05,14:54:33.000,217,11065634,115805,0,1754405672,13899.149959509996,-2.105645999996341,53052.53617032001 2025-08-05,14:54:34.000,217,11065641,116005,0,1754405673,13899.170168439996,-2.0492529600014677,53052.57809304 2025-08-05,14:54:35.000,217,11065627,115565,0,1754405674,13899.237531539991,-1.9858107899999595,53052.55713168 2025-08-05,14:54:36.000,217,11065715,115765,0,1754405675,13899.271213089996,-1.9787616600006004,53052.5990544 2025-08-05,14:54:37.000,217,11065621,115845,0,1754405676,13899.284685710001,-1.9717125300012412,53052.62001576 2025-08-05,14:54:38.000,217,11065582,115765,0,1754405677,13899.345312500001,-1.9505651399958879,53052.63399000001 2025-08-05,14:54:39.000,217,11065627,115845,0,1754405678,13899.412675599997,-1.964663400001882,53052.67591272 2025-08-05,14:54:40.000,217,11065650,115645,0,1754405679,13899.399202979992,-1.9223686199984513,53052.64796424 2025-08-05,14:54:41.000,217,11065674,115845,0,1754405680,13899.412675599997,-1.9223686199984513,53052.64796424 2025-08-05,14:54:42.000,217,11065710,115525,0,1754405681,13899.453093459997,-1.9294177499978105,53052.66193848001 2025-08-05,14:54:43.000,217,11065709,115645,0,1754405682,13899.466566080002,-1.8941721000010148,53052.66193848001 2025-08-05,14:54:44.000,217,11065696,115685,0,1754405683,13899.500247629992,-1.901221230000374,53052.66193848001 2025-08-05,14:54:45.000,217,11065670,115885,0,1754405684,13899.533929179997,-1.957614269995247,53052.71783544 2025-08-05,14:54:46.000,217,11065719,115725,0,1754405685,13899.574347039998,-1.9858107899999595,53052.73180968001 2025-08-05,14:54:47.000,217,11065714,115685,0,1754405686,13899.621501209993,-2.0351546999954735,53052.689886960005 2025-08-05,14:54:48.000,217,11065677,115805,0,1754405687,13899.675391689998,-2.126793390001694,53052.68289984001 2025-08-05,14:54:49.000,217,11065667,115565,0,1754405688,13899.715809549998,-2.218432080000639,53052.76674528 2025-08-05,14:54:50.000,217,11065666,115645,0,1754405689,13899.776436339998,-2.267775989996153,53052.74578392 2025-08-05,14:54:51.000,217,11065688,115685,0,1754405690,13899.776436339998,-2.3594146799950977,53052.74578392 2025-08-05,14:54:52.000,217,11065610,115645,0,1754405691,13899.776436339998,-2.4510533700013184,53052.75277104001 2025-08-05,14:54:53.000,217,11065701,115845,0,1754405692,13899.816854199998,-2.577937709997059,53052.689886960005 2025-08-05,14:54:54.000,217,11065691,115725,0,1754405693,13899.864008369994,-2.7048220500000753,53052.6689256 2025-08-05,14:54:55.000,217,11065661,115445,0,1754405694,13899.823590509994,-2.7823624800003017,53052.6689256 2025-08-05,14:54:56.000,217,11065743,115645,0,1754405695,13899.816854199998,-2.84580465000181,53052.71783544 2025-08-05,14:54:57.000,217,11065673,115885,0,1754405696,13899.864008369994,-2.958590729998832,53052.69687408 2025-08-05,14:54:58.000,217,11065713,116205,0,1754405697,13899.917898849999,-3.064327679996495,53052.68289984001 2025-08-05,14:54:59.000,217,11065700,115845,0,1754405698,13899.917898849999,-3.0854750700018485,53052.71783544 2025-08-05,14:55:00.000,217,11065685,115725,0,1754405699,13899.965053019994,-3.064327679996495,53052.71783544 2025-08-05,14:55:01.000,217,11065662,115765,0,1754405700,13900.045888739995,-3.1348189799973625,53052.73180968001 2025-08-05,14:55:02.000,217,11065668,115725,0,1754405701,13900.01220718999,-3.1348189799973625,53052.71783544 2025-08-05,14:55:03.000,217,11065646,115765,0,1754405702,13900.045888739995,-3.099573330000567,53052.71783544 2025-08-05,14:55:04.000,217,11065625,115805,0,1754405703,13900.05936136,-3.0361311599990586,53052.75277104001 2025-08-05,14:55:05.000,217,11065642,115765,0,1754405704,13900.126724459995,-2.9374433400007547,53052.759758160006 2025-08-05,14:55:06.000,217,11065691,115885,0,1754405705,13900.146933389995,-2.9233450800020364,53052.75277104001 2025-08-05,14:55:07.000,217,11065647,115685,0,1754405706,13900.15366969999,-2.8740011699992465,53052.71783544 2025-08-05,14:55:08.000,217,11065677,115885,0,1754405707,13900.20082387,-2.7612150900022243,53052.75277104001 2025-08-05,14:55:09.000,217,11065675,116005,0,1754405708,13900.2210328,-2.641379879998567,53052.76674528 2025-08-05,14:55:10.000,217,11065687,115645,0,1754405709,13900.30186852,-2.592035969995777,53052.738796800004 2025-08-05,14:55:11.000,217,11065650,115885,0,1754405710,13900.308604829996,-2.6061342300017714,53052.738796800004 2025-08-05,14:55:12.000,217,11065632,115805,0,1754405711,13900.36249531,-2.486299019998114,53052.76674528 2025-08-05,14:55:13.000,217,11065652,115645,0,1754405712,13900.416385789991,-2.4017094599985285,53052.76674528 2025-08-05,14:55:14.000,217,11065661,115685,0,1754405713,13900.490485199996,-2.3453164199963794,53052.78770664 2025-08-05,14:55:15.000,217,11065670,115685,0,1754405714,13900.557848299992,-2.267775989996153,53052.7737324 2025-08-05,14:55:16.000,217,11065655,115725,0,1754405715,13900.598266159992,-2.2325303399993572,53052.78770664 2025-08-05,14:55:17.000,217,11065636,115605,0,1754405716,13900.652156639997,-2.21138295000128,53052.8436036 2025-08-05,14:55:18.000,217,11065659,115685,0,1754405717,13900.746464980002,-2.1902355599959265,53052.81565512 2025-08-05,14:55:19.000,217,11065647,115685,0,1754405718,13900.834037009998,-2.2043338200019207,53052.78770664 2025-08-05,14:55:20.000,217,11065691,115725,0,1754405719,13900.982235829993,-2.2395794699987164,53052.88552632 2025-08-05,14:55:21.000,217,11065636,115565,0,1754405720,13901.090016789989,-2.260726859996794,53052.86456496 2025-08-05,14:55:22.000,217,11065681,115725,0,1754405721,13901.15064357999,-2.2466285999980755,53052.927449040006 2025-08-05,14:55:23.000,217,11065655,115485,0,1754405722,13901.2988424,-2.324169029998302,53052.89251344 2025-08-05,14:55:24.000,217,11065663,115645,0,1754405723,13901.386414429995,-2.317119899998943,53053.01828160001 2025-08-05,14:55:25.000,217,11065684,116085,0,1754405724,13901.47398645999,-2.380562070000451,53053.00430736 2025-08-05,14:55:26.000,217,11065660,116005,0,1754405725,13901.53461324999,-2.4158077199972467,53052.99732024001 2025-08-05,14:55:27.000,217,11065641,115845,0,1754405726,13901.615448969991,-2.479249889998755,53053.01828160001 2025-08-05,14:55:28.000,217,11065650,115805,0,1754405727,13901.669339449996,-2.486299019998114,53053.03924296001 2025-08-05,14:55:29.000,217,11065679,115325,0,1754405728,13901.709757309996,-2.5497411899996223,53053.10212704 2025-08-05,14:55:30.000,217,11065688,115605,0,1754405729,13901.763647790001,-2.5638394499983406,53053.18597248001 2025-08-05,14:55:31.000,217,11065669,115685,0,1754405730,13901.797329339992,-2.577937709997059,53053.18597248001 2025-08-05,14:55:32.000,217,11065624,115925,0,1754405731,13901.804065650002,-2.5708885799976997,53053.23488232001 2025-08-05,14:55:33.000,217,11065681,115885,0,1754405732,13901.750175169997,-2.584986839996418,53053.22090808 2025-08-05,14:55:34.000,217,11065700,115925,0,1754405733,13901.743438860001,-2.592035969995777,53053.311740640005 2025-08-05,14:55:35.000,217,11065636,115725,0,1754405734,13901.709757309996,-2.5990850999951363,53053.17199824 2025-08-05,14:55:36.000,217,11065712,115925,0,1754405735,13901.669339449996,-2.5708885799976997,53053.22090808 2025-08-05,14:55:37.000,217,11065709,115725,0,1754405736,13901.662603140001,-2.542692060000263,53053.22090808 2025-08-05,14:55:38.000,217,11065666,115805,0,1754405737,13901.662603140001,-2.5215446700021857,53053.26981792 2025-08-05,14:55:39.000,217,11065710,115725,0,1754405738,13901.709757309996,-2.486299019998114,53053.33968912 2025-08-05,14:55:40.000,217,11065639,115845,0,1754405739,13901.682812070001,-2.429905979995965,53053.31872776 2025-08-05,14:55:41.000,217,11065660,115685,0,1754405740,13901.763647790001,-2.4651516300000367,53053.31872776 2025-08-05,14:55:42.000,217,11065684,115805,0,1754405741,13901.824274580002,-2.4087585899978876,53053.2977664 2025-08-05,14:55:43.000,217,11065668,115485,0,1754405742,13901.911846609997,-2.317119899998943,53053.38161184001 2025-08-05,14:55:44.000,217,11065672,115965,0,1754405743,13901.898373989992,-2.1549899099991308,53053.38859896 2025-08-05,14:55:45.000,217,11065692,116005,0,1754405744,13901.945528160002,-2.0844986099982634,53053.41654744 2025-08-05,14:55:46.000,217,11065678,115405,0,1754405745,13901.972473399997,-2.0281055699961144,53053.42353456001 2025-08-05,14:55:47.000,217,11065692,115725,0,1754405746,13902.026363880002,-2.021056439996755,53053.42353456001 2025-08-05,14:55:48.000,217,11065700,115965,0,1754405747,13902.060045429993,-2.021056439996755,53053.49340576 2025-08-05,14:55:49.000,217,11065714,115725,0,1754405748,13902.120672219993,-2.063351220000186,53053.479431520005 2025-08-05,14:55:50.000,217,11065679,115845,0,1754405749,13902.127408529988,-2.0422038300021086,53053.52135424001 2025-08-05,14:55:51.000,217,11065671,115765,0,1754405750,13902.161090079993,-2.0915477399976226,53053.49340576 2025-08-05,14:55:52.000,217,11065674,115845,0,1754405751,13902.188035319989,-2.1408916500004125,53053.50738 2025-08-05,14:55:53.000,217,11065648,115805,0,1754405752,13902.154353769998,-2.16203903999849,53053.51436712 2025-08-05,14:55:54.000,217,11065665,115565,0,1754405753,13902.147617459988,-2.169088169997849,53053.50039288001 2025-08-05,14:55:55.000,217,11065660,116005,0,1754405754,13902.100463289993,-2.260726859996794,53053.54231560001 2025-08-05,14:55:56.000,217,11065705,115725,0,1754405755,13902.073518049998,-2.331218159997661,53053.52135424001 2025-08-05,14:55:57.000,217,11065678,115565,0,1754405756,13902.086990669988,-2.436955109995324,53053.45847016 2025-08-05,14:55:58.000,217,11065699,115645,0,1754405757,13902.060045429993,-2.5003972799968324,53053.528341360005 2025-08-05,14:55:59.000,217,11065646,115845,0,1754405758,13902.060045429993,-2.6061342300017714,53053.48641864 2025-08-05,14:56:00.000,217,11065632,115645,0,1754405759,13902.026363880002,-2.683674660001998,53053.479431520005 2025-08-05,14:56:01.000,217,11065656,116005,0,1754405760,13902.006154950002,-2.7823624800003017,53053.47244440001 2025-08-05,14:56:02.000,217,11065612,115685,0,1754405761,13901.952264469997,-2.909246819996042,53053.52135424001 2025-08-05,14:56:03.000,217,11065710,115885,0,1754405762,13901.878165059992,-3.000885510002263,53053.45847016 2025-08-05,14:56:04.000,217,11065625,116045,0,1754405763,13901.878165059992,-3.1277698499980033,53053.50039288001 2025-08-05,14:56:05.000,217,11065642,115765,0,1754405764,13901.810801959997,-3.2335067999956664,53053.46545728 2025-08-05,14:56:06.000,217,11065647,115485,0,1754405765,13901.804065650002,-3.2969489699971746,53053.47244440001 2025-08-05,14:56:07.000,217,11065669,115805,0,1754405766,13901.797329339992,-3.3533420099993236,53053.44449592 2025-08-05,14:56:08.000,217,11065648,115765,0,1754405767,13901.783856720001,-3.4449806999982684,53053.45847016 2025-08-05,14:56:09.000,217,11065643,115885,0,1754405768,13901.790593029997,-3.43088243999955,53053.42353456001 2025-08-05,14:56:10.000,217,11065645,115445,0,1754405769,13901.851219819997,-3.4520298299976275,53053.4375088 2025-08-05,14:56:11.000,217,11065639,115885,0,1754405770,13901.932055539997,-3.4379315699989093,53053.430521680006 2025-08-05,14:56:12.000,217,11065664,115765,0,1754405771,13901.959000779992,-3.43088243999955,53053.38859896 2025-08-05,14:56:13.000,217,11065637,115565,0,1754405772,13902.107199599988,-3.374489399997401,53053.37462472001 2025-08-05,14:56:14.000,217,11065612,115525,0,1754405773,13902.275607349999,-3.3039980999965337,53053.409560320004 2025-08-05,14:56:15.000,217,11065701,116005,0,1754405774,13902.423806169994,-3.2405559300023015,53053.430521680006 2025-08-05,14:56:16.000,217,11065642,115765,0,1754405775,13902.5787413,-3.120720719998644,53053.45148304001 2025-08-05,14:56:17.000,217,11065649,115845,0,1754405776,13902.75388535999,-3.064327679996495,53053.430521680006 2025-08-05,14:56:18.000,217,11065638,115645,0,1754405777,13902.895347869991,-2.9656398599981912,53053.479431520005 2025-08-05,14:56:19.000,217,11065611,115845,0,1754405778,13903.009865139997,-2.958590729998832,53053.55628984 2025-08-05,14:56:20.000,217,11065669,115845,0,1754405779,13903.117646099992,-2.8880994299979648,53053.56327696 2025-08-05,14:56:21.000,217,11065657,115885,0,1754405780,13903.198481819993,-2.902197689996683,53053.62616104 2025-08-05,14:56:22.000,217,11065645,115845,0,1754405781,13903.252372299998,-2.8669520399998873,53053.62616104 2025-08-05,14:56:23.000,217,11065654,115925,0,1754405782,13903.292790159998,-2.8880994299979648,53053.68904512001 2025-08-05,14:56:24.000,217,11065622,115525,0,1754405783,13903.252372299998,-2.895148559997324,53053.66808376001 2025-08-05,14:56:25.000,217,11065664,115805,0,1754405784,13903.211954439997,-2.895148559997324,53053.66808376001 2025-08-05,14:56:26.000,217,11065674,115965,0,1754405785,13903.151327649997,-2.9726889899975504,53053.70301936 2025-08-05,14:56:27.000,217,11065662,115845,0,1754405786,13903.097437169992,-3.050229419997777,53053.72398072 2025-08-05,14:56:28.000,217,11065623,115645,0,1754405787,13903.023337760002,-3.120720719998644,53053.77289056 2025-08-05,14:56:29.000,217,11065619,115805,0,1754405788,13902.942502040001,-3.2828507099984563,53053.71000648001 2025-08-05,14:56:30.000,217,11065679,115645,0,1754405789,13902.861666320001,-3.38153852999676,53053.79385192 2025-08-05,14:56:31.000,217,11065712,115885,0,1754405790,13902.7808306,-3.487275480001699,53053.80782616001 2025-08-05,14:56:32.000,217,11065709,115965,0,1754405791,13902.67304963999,-3.593012429999362,53053.765903440006 2025-08-05,14:56:33.000,217,11065624,115485,0,1754405792,13902.585477609995,-3.7621915499985334,53053.765903440006 2025-08-05,14:56:34.000,217,11065717,115565,0,1754405793,13902.47096033999,-3.8608793699968373,53053.72398072 2025-08-05,14:56:35.000,217,11065671,116085,0,1754405794,13902.43054247999,-3.938419799997064,53053.71000648001 2025-08-05,14:56:36.000,217,11065668,115925,0,1754405795,13902.34970675999,-4.01596022999729,53053.67507088 2025-08-05,14:56:37.000,217,11065663,115805,0,1754405796,13902.32949782999,-4.093500659997517,53053.66808376001 2025-08-05,14:56:38.000,217,11065700,115765,0,1754405797,13902.268871039989,-4.121697180002229,53053.65410952 2025-08-05,14:56:39.000,217,11065661,115805,0,1754405798,13902.167826389988,-4.114648049995594,53053.61917392001 2025-08-05,14:56:40.000,217,11065636,116085,0,1754405799,13902.147617459988,-4.093500659997517,53053.54930272001 2025-08-05,14:56:41.000,217,11065701,115965,0,1754405800,13902.080254359993,-4.107598919996235,53053.50039288001 2025-08-05,14:56:42.000,217,11065707,115805,0,1754405801,13902.134144839998,-4.051205880001362,53053.479431520005 2025-08-05,14:56:43.000,217,11065694,115885,0,1754405802,13902.147617459988,-4.037107619995368,53053.45148304001 2025-08-05,14:56:44.000,217,11065674,115885,0,1754405803,13902.174562699998,-4.037107619995368,53053.479431520005 2025-08-05,14:56:45.000,217,11065623,115885,0,1754405804,13902.268871039989,-3.9807145800004946,53053.50039288001 2025-08-05,14:56:46.000,217,11065662,115805,0,1754405805,13902.282343659994,-3.9102232799996273,53053.50039288001 2025-08-05,14:56:47.000,217,11065648,115645,0,1754405806,13902.295816279999,-3.8256337200000416,53053.44449592 2025-08-05,14:56:48.000,217,11065638,115845,0,1754405807,13902.39686093,-3.7762898099972517,53053.44449592 2025-08-05,14:56:49.000,217,11065690,116085,0,1754405808,13902.45748772,-3.691700249997666,53053.42353456001 2025-08-05,14:56:50.000,217,11065649,116005,0,1754405809,13902.464224029995,-3.6494054700015113,53053.46545728 2025-08-05,14:56:51.000,217,11065671,115565,0,1754405810,13902.47769665,-3.6000615599987213,53053.38859896 2025-08-05,14:56:52.000,217,11065643,115725,0,1754405811,13902.55179605999,-3.5577667799952906,53053.39558608 2025-08-05,14:56:53.000,217,11065665,115765,0,1754405812,13902.5787413,-3.4943246100010583,53053.44449592 2025-08-05,14:56:54.000,217,11065667,115645,0,1754405813,13902.605686539995,-3.4943246100010583,53053.46545728 2025-08-05,14:56:55.000,217,11065629,115845,0,1754405814,13902.55179605999,-3.48022635000234,53053.44449592 2025-08-05,14:56:56.000,217,11065654,115845,0,1754405815,13902.53158712999,-3.5154719999991357,53053.44449592 2025-08-05,14:56:57.000,217,11065705,116085,0,1754405816,13902.51137819999,-3.5084228699997766,53053.48641864 2025-08-05,14:56:58.000,217,11065647,115885,0,1754405817,13902.49790558,-3.5577667799952906,53053.46545728 2025-08-05,14:56:59.000,217,11065654,115925,0,1754405818,13902.383388309994,-3.593012429999362,53053.45148304001 2025-08-05,14:57:00.000,217,11065644,115805,0,1754405819,13902.289079969989,-3.635307209995517,53053.44449592 2025-08-05,14:57:01.000,217,11065678,115645,0,1754405820,13902.174562699998,-3.593012429999362,53053.47244440001 2025-08-05,14:57:02.000,217,11065669,115805,0,1754405821,13902.134144839998,-3.6564546000008704,53053.50039288001 2025-08-05,14:57:03.000,217,11065685,115845,0,1754405822,13902.073518049998,-3.6494054700015113,53053.51436712 2025-08-05,14:57:04.000,217,11065656,115885,0,1754405823,13902.012891259998,-3.7128476399957435,53053.48641864 2025-08-05,14:57:05.000,217,11065671,116005,0,1754405824,13901.932055539997,-3.7198967699951027,53053.46545728 2025-08-05,14:57:06.000,217,11065671,115725,0,1754405825,13901.959000779992,-3.7057985099963844,53053.479431520005 2025-08-05,14:57:07.000,217,11065671,115725,0,1754405826,13901.952264469997,-3.741044160000456,53053.44449592 2025-08-05,14:57:08.000,217,11065663,116005,0,1754405827,13902.033100189998,-3.733995030001097,53053.409560320004 2025-08-05,14:57:09.000,217,11065671,115805,0,1754405828,13902.066781739988,-3.783338939996611,53053.40257320001 2025-08-05,14:57:10.000,217,11065626,115725,0,1754405829,13902.127408529988,-3.7762898099972517,53053.39558608 2025-08-05,14:57:11.000,217,11065669,116205,0,1754405830,13902.208244249989,-3.783338939996611,53053.3676376 2025-08-05,14:57:12.000,217,11065676,115645,0,1754405831,13902.221716869994,-3.7551424199991743,53053.409560320004 2025-08-05,14:57:13.000,217,11065702,115965,0,1754405832,13902.302552589994,-3.741044160000456,53053.37462472001 2025-08-05,14:57:14.000,217,11065693,116005,0,1754405833,13902.376651999999,-3.7621915499985334,53053.38859896 2025-08-05,14:57:15.000,217,11065625,115885,0,1754405834,13902.41033354999,-3.691700249997666,53053.38161184001 2025-08-05,14:57:16.000,217,11065727,115805,0,1754405835,13902.45075140999,-3.6987493799970252,53053.3676376 2025-08-05,14:57:17.000,217,11065689,115845,0,1754405836,13902.47769665,-3.7269459000017378,53053.409560320004 2025-08-05,14:57:18.000,217,11065703,115765,0,1754405837,13902.464224029995,-3.7128476399957435,53053.3676376 2025-08-05,14:57:19.000,217,11065730,116005,0,1754405838,13902.49790558,-3.6635037300002296,53053.3676376 2025-08-05,14:57:20.000,217,11065675,115885,0,1754405839,13902.45748772,-3.6564546000008704,53053.37462472001 2025-08-05,14:57:21.000,217,11065702,116005,0,1754405840,13902.41033354999,-3.7057985099963844,53053.409560320004 2025-08-05,14:57:22.000,217,11065708,115925,0,1754405841,13902.39686093,-3.7128476399957435,53053.42353456001 2025-08-05,14:57:23.000,217,11065720,115845,0,1754405842,13902.39686093,-3.79038806999597,53053.409560320004 2025-08-05,14:57:24.000,217,11065704,115765,0,1754405843,13902.322761519994,-3.832682849999401,53053.41654744 2025-08-05,14:57:25.000,217,11065707,115925,0,1754405844,13902.336234139999,-3.88907589000155,53053.38859896 2025-08-05,14:57:26.000,217,11065724,115965,0,1754405845,13902.295816279999,-3.952518059995782,53053.41654744 2025-08-05,14:57:27.000,217,11065736,115965,0,1754405846,13902.248662109989,-4.030058489996009,53053.41654744 2025-08-05,14:57:28.000,217,11065719,115725,0,1754405847,13902.214980559998,-4.107598919996235,53053.39558608 2025-08-05,14:57:29.000,217,11065670,115805,0,1754405848,13902.140881149993,-4.156942829999025,53053.409560320004 2025-08-05,14:57:30.000,217,11065691,115525,0,1754405849,13902.093726979998,-4.178090219997102,53053.40257320001 2025-08-05,14:57:31.000,217,11065670,115725,0,1754405850,13902.053309119998,-4.269728909996047,53053.430521680006 2025-08-05,14:57:32.000,217,11065735,115725,0,1754405851,13902.019627569993,-4.276778039995406,53053.3676376 2025-08-05,14:57:33.000,217,11065708,116085,0,1754405852,13901.985946020002,-4.361367600002268,53053.409560320004 2025-08-05,14:57:34.000,217,11065715,115885,0,1754405853,13902.006154950002,-4.403662379998423,53053.37462472001 2025-08-05,14:57:35.000,217,11065639,115685,0,1754405854,13902.039836499993,-4.509399329996086,53053.262830800006 2025-08-05,14:57:36.000,217,11065713,115725,0,1754405855,13902.066781739988,-4.544644980000157,53053.2977664 2025-08-05,14:57:37.000,217,11065755,115925,0,1754405856,13902.033100189998,-4.622185410000384,53053.32571488 2025-08-05,14:57:38.000,217,11065697,116005,0,1754405857,13902.039836499993,-4.671529319995898,53053.31872776 2025-08-05,14:57:39.000,217,11065679,115445,0,1754405858,13902.066781739988,-4.727922359998047,53053.27680504 2025-08-05,14:57:40.000,217,11065681,116045,0,1754405859,13902.033100189998,-4.770217140001478,53053.2977664 2025-08-05,14:57:41.000,217,11065735,115805,0,1754405860,13902.012891259998,-4.904150609996577,53053.26981792 2025-08-05,14:57:42.000,217,11065693,116165,0,1754405861,13901.952264469997,-4.974641909997445,53053.262830800006 2025-08-05,14:57:43.000,217,11065685,116005,0,1754405862,13901.911846609997,-4.995789299995522,53053.24885656 2025-08-05,14:57:44.000,217,11065720,115885,0,1754405863,13901.857956129992,-5.0239858200002345,53053.18597248001 2025-08-05,14:57:45.000,217,11065670,116045,0,1754405864,13901.831010889997,-5.150870159995975,53053.16501112001 2025-08-05,14:57:46.000,217,11065741,116045,0,1754405865,13901.750175169997,-5.235459719995561,53053.10911416 2025-08-05,14:57:47.000,217,11065649,116005,0,1754405866,13901.676075759991,-5.313000149995787,53053.158024 2025-08-05,14:57:48.000,217,11065630,115805,0,1754405867,13901.58176742,-5.404638840002008,53053.11610128001 2025-08-05,14:57:49.000,217,11065701,115645,0,1754405868,13901.56155849,-5.4398844899988035,53053.1230884 2025-08-05,14:57:50.000,217,11065701,116045,0,1754405869,13901.507668009996,-5.559719699995185,53053.095139920006 2025-08-05,14:57:51.000,217,11065632,115685,0,1754405870,13901.45377752999,-5.630210999996052,53053.06719144001 2025-08-05,14:57:52.000,217,11065644,115845,0,1754405871,13901.41335966999,-5.644309260002046,53053.01828160001 2025-08-05,14:57:53.000,217,11065689,115765,0,1754405872,13901.406623359995,-5.721849690002273,53053.025268720005 2025-08-05,14:57:54.000,217,11065642,115685,0,1754405873,13901.39988705,-5.7570953399990685,53052.96937176001 2025-08-05,14:57:55.000,217,11065668,115685,0,1754405874,13901.37967812,-5.771193599997787,53052.89950056001 2025-08-05,14:57:56.000,217,11065700,115925,0,1754405875,13901.35273287999,-5.820537510000577,53052.95539752 2025-08-05,14:57:57.000,217,11065685,115845,0,1754405876,13901.37967812,-5.9121761999995215,53052.94142328 2025-08-05,14:57:58.000,217,11065672,116085,0,1754405877,13901.33252394999,-5.919225329998881,53052.94142328 2025-08-05,14:57:59.000,217,11065706,115725,0,1754405878,13901.33926026,-5.947421849996317,53052.88552632 2025-08-05,14:58:00.000,217,11065656,115765,0,1754405879,13901.345996569995,-5.954470979995676,53052.878539200006 2025-08-05,14:58:01.000,217,11065668,115805,0,1754405880,13901.27863347,-6.003814889998466,53052.83661648 2025-08-05,14:58:02.000,217,11065702,115925,0,1754405881,13901.285369779995,-6.024962279996544,53052.81565512 2025-08-05,14:58:03.000,217,11065713,116045,0,1754405882,13901.21800668,-5.996765759999107,53052.79469376 2025-08-05,14:58:04.000,217,11065679,115965,0,1754405883,13901.244951919994,-6.0179131499971845,53052.78770664 2025-08-05,14:58:05.000,217,11065651,116005,0,1754405884,13901.19779775,-5.982667500000389,53052.71783544 2025-08-05,14:58:06.000,217,11065700,115885,0,1754405885,13901.265160849995,-5.940372719996958,53052.70386120001 2025-08-05,14:58:07.000,217,11065681,115765,0,1754405886,13901.21127036999,-5.9685692400016706,53052.710848320006 2025-08-05,14:58:08.000,217,11065704,115965,0,1754405887,13901.21800668,-5.954470979995676,53052.66193848001 2025-08-05,14:58:09.000,217,11065631,115885,0,1754405888,13901.21127036999,-5.9685692400016706,53052.62700288 2025-08-05,14:58:10.000,217,11065629,115925,0,1754405889,13901.19779775,-5.996765759999107,53052.689886960005 2025-08-05,14:58:11.000,217,11065681,115925,0,1754405890,13901.17085250999,-5.982667500000389,53052.67591272 2025-08-05,14:58:12.000,217,11065692,115965,0,1754405891,13901.116962029999,-6.003814889998466,53052.63399000001 2025-08-05,14:58:13.000,217,11065720,115805,0,1754405892,13901.049598929989,-6.053158800001256,53052.640977120005 2025-08-05,14:58:14.000,217,11065638,116005,0,1754405893,13901.036126309999,-6.0672570599999744,53052.61302864001 2025-08-05,14:58:15.000,217,11065615,115805,0,1754405894,13900.914872729998,-6.0672570599999744,53052.55014456 2025-08-05,14:58:16.000,217,11065666,116045,0,1754405895,13900.867718559988,-6.053158800001256,53052.48027336 2025-08-05,14:58:17.000,217,11065676,116125,0,1754405896,13900.780146529993,-6.074306189999334,53052.48027336 2025-08-05,14:58:18.000,217,11065654,116205,0,1754405897,13900.679101879992,-6.053158800001256,53052.46629912001 2025-08-05,14:58:19.000,217,11065655,115885,0,1754405898,13900.645420330002,-6.010864019997825,53052.45232488 2025-08-05,14:58:20.000,217,11065709,115565,0,1754405899,13900.510694129996,-6.024962279996544,53052.375466560006 2025-08-05,14:58:21.000,217,11065643,115965,0,1754405900,13900.40291317,-6.003814889998466,53052.41040216 2025-08-05,14:58:22.000,217,11065617,116045,0,1754405901,13900.28165959,-5.996765759999107,53052.375466560006 2025-08-05,14:58:23.000,217,11065642,116045,0,1754405902,13900.15366969999,-5.898077940000803,53052.284634 2025-08-05,14:58:24.000,217,11065671,116245,0,1754405903,13900.05262504999,-5.883979680002085,53052.24969840001 2025-08-05,14:58:25.000,217,11065655,115805,0,1754405904,13899.944844089994,-5.8064392500018585,53052.207775680006 2025-08-05,14:58:26.000,217,11065675,115845,0,1754405905,13899.877480989999,-5.764144469998428,53052.15886584001 2025-08-05,14:58:27.000,217,11065681,116045,0,1754405906,13899.762963719993,-5.69365316999756,53052.10995600001 2025-08-05,14:58:28.000,217,11065701,116125,0,1754405907,13899.722545859993,-5.658407520000765,53052.068033280004 2025-08-05,14:58:29.000,217,11065663,115925,0,1754405908,13899.655182759998,-5.609063609997975,53052.0750204 2025-08-05,14:58:30.000,217,11065692,116005,0,1754405909,13899.634973829998,-5.580867090000538,53052.06104616001 2025-08-05,14:58:31.000,217,11065646,116005,0,1754405910,13899.574347039998,-5.51742491999903,53052.03309768001 2025-08-05,14:58:32.000,217,11065641,115925,0,1754405911,13899.594555969998,-5.475130139995599,53052.02611056 2025-08-05,14:58:33.000,217,11065672,116005,0,1754405912,13899.594555969998,-5.376442319997295,53051.97720072 2025-08-05,14:58:34.000,217,11065646,115925,0,1754405913,13899.675391689998,-5.2284105899962015,53051.95623936 2025-08-05,14:58:35.000,217,11065670,115805,0,1754405914,13899.709073239988,-5.10857537999982,53051.94925224 2025-08-05,14:58:36.000,217,11065668,116325,0,1754405915,13899.742754789993,-5.0239858200002345,53051.87938104 2025-08-05,14:58:37.000,217,11065678,116165,0,1754405916,13899.816854199998,-4.9182488699952955,53051.900342400004 2025-08-05,14:58:38.000,217,11065685,116045,0,1754405917,13899.837063129999,-4.791364529999555,53051.872393920006 2025-08-05,14:58:39.000,217,11065628,115965,0,1754405918,13899.904426229994,-4.643332799998461,53051.86540680001 2025-08-05,14:58:40.000,217,11065627,115645,0,1754405919,13900.005470879994,-4.52349759000208,53051.87938104 2025-08-05,14:58:41.000,217,11065644,115965,0,1754405920,13900.045888739995,-4.417760639997141,53051.84444544001 2025-08-05,14:58:42.000,217,11065651,116445,0,1754405921,13900.11998815,-4.304974560000119,53051.88636816 2025-08-05,14:58:43.000,217,11065660,116045,0,1754405922,13900.187351249995,-4.149893699999666,53051.86540680001 2025-08-05,14:58:44.000,217,11065678,115685,0,1754405923,13900.21429648999,-4.072353269999439,53051.85841968 2025-08-05,14:58:45.000,217,11065649,116485,0,1754405924,13900.21429648999,-3.9807145800004946,53051.851432560004 2025-08-05,14:58:46.000,217,11065671,115885,0,1754405925,13900.25471434999,-3.938419799997064,53051.87938104 2025-08-05,14:58:47.000,217,11065699,115965,0,1754405926,13900.288395899996,-3.8820267600021907,53051.85841968 2025-08-05,14:58:48.000,217,11065631,115845,0,1754405927,13900.349022689996,-3.8608793699968373,53051.872393920006 2025-08-05,14:58:49.000,217,11065650,116045,0,1754405928,13900.328813759996,-3.832682849999401,53051.921303760006 2025-08-05,14:58:50.000,217,11065665,115805,0,1754405929,13900.30186852,-3.8749776299955556,53051.935278 2025-08-05,14:58:51.000,217,11065682,116045,0,1754405930,13900.288395899996,-3.9243215399983455,53051.87938104 2025-08-05,14:58:52.000,217,11065679,115965,0,1754405931,13900.268186969995,-3.994812839999213,53051.900342400004 2025-08-05,14:58:53.000,217,11065670,115965,0,1754405932,13900.23450541999,-4.093500659997517,53051.921303760006 2025-08-05,14:58:54.000,217,11065688,115885,0,1754405933,13900.187351249995,-4.163991959998384,53051.91431664001 2025-08-05,14:58:55.000,217,11065636,116125,0,1754405934,13900.07283397999,-4.29792543000076,53051.921303760006 2025-08-05,14:58:56.000,217,11065634,115965,0,1754405935,13899.99199825999,-4.431858899995859,53051.89335528001 2025-08-05,14:58:57.000,217,11065687,116085,0,1754405936,13899.924635159994,-4.572841499997594,53051.89335528001 2025-08-05,14:58:58.000,217,11065678,115885,0,1754405937,13899.796645269998,-4.749069749996124,53051.86540680001 2025-08-05,14:58:59.000,217,11065723,115965,0,1754405938,13899.682127999993,-4.868904959999782,53051.81649696 2025-08-05,14:59:00.000,217,11065726,115725,0,1754405939,13899.614764899998,-5.214312329997483,53051.76758712 2025-08-05,14:59:01.000,217,11065669,115965,0,1754405940,13899.547401800002,-5.327098410001781,53051.72566440001 2025-08-05,14:59:02.000,217,11065716,116045,0,1754405941,13899.426148220002,-5.376442319997295,53051.65579320001 2025-08-05,14:59:03.000,217,11065701,116085,0,1754405942,13899.331839879997,-5.475130139995599,53051.634831840005 2025-08-05,14:59:04.000,217,11065648,116125,0,1754405943,13899.224058920001,-5.573817960001179,53051.64880608 2025-08-05,14:59:05.000,217,11065681,115925,0,1754405944,13899.069123789996,-5.594965349999256,53051.57194776 2025-08-05,14:59:06.000,217,11065709,116085,0,1754405945,13898.97481544999,-5.630210999996052,53051.49508944 2025-08-05,14:59:07.000,217,11065659,115805,0,1754405946,13898.92092497,-5.6513583900014055,53051.4461796 2025-08-05,14:59:08.000,217,11065690,115965,0,1754405947,13898.75925353,-5.644309260002046,53051.397269760004 2025-08-05,14:59:09.000,217,11065673,116005,0,1754405948,13898.69189042999,-5.665456650000124,53051.397269760004 2025-08-05,14:59:10.000,217,11065646,115845,0,1754405949,13898.604318399994,-5.665456650000124,53051.31342432 2025-08-05,14:59:11.000,217,11065716,116405,0,1754405950,13898.577373159998,-5.686604039998201,53051.299450080005 2025-08-05,14:59:12.000,217,11065662,115725,0,1754405951,13898.590845779989,-5.644309260002046,53051.25752736 2025-08-05,14:59:13.000,217,11065699,116005,0,1754405952,13898.584109469994,-5.623161869996693,53051.229578880004 2025-08-05,14:59:14.000,217,11065651,116405,0,1754405953,13898.584109469994,-5.580867090000538,53051.12477208001 2025-08-05,14:59:15.000,217,11065656,115845,0,1754405954,13898.651472569989,-5.510375789999671,53051.0968236 2025-08-05,14:59:16.000,217,11065702,115885,0,1754405955,13898.651472569989,-5.475130139995599,53051.07586224001 2025-08-05,14:59:17.000,217,11065673,116085,0,1754405956,13898.71209935999,-5.383491449996654,53051.02695240001 2025-08-05,14:59:18.000,217,11065614,115925,0,1754405957,13898.77272614999,-5.256607110000914,53051.04092664 2025-08-05,14:59:19.000,217,11065674,115965,0,1754405958,13898.91418865999,-5.157919289995334,53050.95009408 2025-08-05,14:59:20.000,217,11065665,115805,0,1754405959,13898.93439758999,-5.10857537999982,53050.964068320005 2025-08-05,14:59:21.000,217,11065666,116085,0,1754405960,13899.028705929995,-5.031034949999594,53050.9920168 2025-08-05,14:59:22.000,217,11065644,115925,0,1754405961,13899.089332719996,-4.946445390000008,53050.94310696 2025-08-05,14:59:23.000,217,11065719,115645,0,1754405962,13899.18364106,-4.8830032199985,53050.95708120001 2025-08-05,14:59:24.000,217,11065746,115845,0,1754405963,13899.251004159996,-4.784315400000196,53051.02695240001 2025-08-05,14:59:25.000,217,11065636,115965,0,1754405964,13899.331839879997,-4.7067749699999695,53051.04092664 2025-08-05,14:59:26.000,217,11065646,116165,0,1754405965,13899.405939290002,-4.608087150001666,53051.04791376 2025-08-05,14:59:27.000,217,11065670,116005,0,1754405966,13899.480038699992,-4.509399329996086,53051.11079784 2025-08-05,14:59:28.000,217,11065644,115965,0,1754405967,13899.513720249997,-4.4459571600018535,53051.04791376 2025-08-05,14:59:29.000,217,11065676,116165,0,1754405968,13899.533929179997,-4.361367600002268,53051.12477208001 2025-08-05,14:59:30.000,217,11065655,116245,0,1754405969,13899.527192870002,-4.354318469995633,53051.08983648 2025-08-05,14:59:31.000,217,11065648,116005,0,1754405970,13899.540665489993,-4.333171079997555,53051.07586224001 2025-08-05,14:59:32.000,217,11065662,115645,0,1754405971,13899.547401800002,-4.333171079997555,53051.13874632 2025-08-05,14:59:33.000,217,11065687,115925,0,1754405972,13899.506983940002,-4.368416730001627,53051.11778496 2025-08-05,14:59:34.000,217,11065715,115805,0,1754405973,13899.486775010002,-4.382514990000345,53051.15970768 2025-08-05,14:59:35.000,217,11065690,115765,0,1754405974,13899.439620839992,-4.3966132499990636,53051.15970768 2025-08-05,14:59:36.000,217,11065669,115925,0,1754405975,13899.385730360002,-4.481202809998649,53051.0968236 2025-08-05,14:59:37.000,217,11065643,115925,0,1754405976,13899.318367259992,-4.530546720001439,53051.12477208001 2025-08-05,14:59:38.000,217,11065655,115885,0,1754405977,13899.271213089996,-4.572841499997594,53051.131759200005 2025-08-05,14:59:39.000,217,11065695,116165,0,1754405978,13899.197113679991,-4.622185410000384,53051.11079784 2025-08-05,14:59:40.000,217,11065692,116085,0,1754405979,13899.09606902999,-4.734971489997406,53051.18765616 2025-08-05,14:59:41.000,217,11065644,116005,0,1754405980,13899.028705929995,-4.840708440002345,53051.11778496 2025-08-05,14:59:42.000,217,11065708,115965,0,1754405981,13898.92092497,-4.9182488699952955,53051.082849360006 2025-08-05,14:59:43.000,217,11065653,115885,0,1754405982,13898.867034489995,-4.988740169996163,53051.061888000004 2025-08-05,14:59:44.000,217,11065666,116245,0,1754405983,13898.86029818,-5.038084079998953,53051.04791376 2025-08-05,14:59:45.000,217,11065653,116005,0,1754405984,13898.745780909994,-5.066280599996389,53051.0968236 2025-08-05,14:59:46.000,217,11065648,115885,0,1754405985,13898.705363049994,-5.052182339997671,53051.04092664 2025-08-05,14:59:47.000,217,11065685,115885,0,1754405986,13898.664945189994,-5.066280599996389,53050.98502968001 2025-08-05,14:59:48.000,217,11065650,115725,0,1754405987,13898.550427919989,-5.05923146999703,53051.012978160004 2025-08-05,14:59:49.000,217,11065652,115925,0,1754405988,13898.510010059988,-4.960543649998726,53050.9920168 2025-08-05,14:59:50.000,217,11065622,116005,0,1754405989,13898.523482679993,-4.8830032199985,53050.9920168 2025-08-05,14:59:51.000,217,11065648,116005,0,1754405990,13898.510010059988,-4.826610179996351,53050.92913272 2025-08-05,14:59:52.000,217,11065698,116045,0,1754405991,13898.523482679993,-4.692676710001251,53050.90817136001 2025-08-05,14:59:53.000,217,11065702,115965,0,1754405992,13898.536955299998,-4.593988889995671,53050.85926152001 2025-08-05,14:59:54.000,217,11065739,115965,0,1754405993,13898.597582089998,-4.438908029995218,53050.90817136001 2025-08-05,14:59:55.000,217,11065692,116045,0,1754405994,13898.658208879999,-4.312023689999478,53050.8522744 2025-08-05,14:59:56.000,217,11065649,115805,0,1754405995,13898.705363049994,-4.213335870001174,53050.81733880001 2025-08-05,14:59:57.000,217,11065716,115965,0,1754405996,13898.77946246,-4.086451529998158,53050.894197120004 2025-08-05,14:59:58.000,217,11065686,115805,0,1754405997,13898.88050711,-4.001861969998572,53050.866248640006 2025-08-05,14:59:59.000,217,11065703,115965,0,1754405998,13898.907452349995,-3.9313706699977047,53050.915158480006 2025-08-05,15:00:00.000,217,11065647,116125,0,1754405999,13898.988288069995,-3.896125020000909,53050.88022288 2025-08-05,15:00:01.000,217,11065727,115965,0,1754406000,13899.02196962,-3.8749776299955556,53050.894197120004 2025-08-05,15:00:02.000,217,11065676,116205,0,1754406001,13899.06238748,-3.853830239997478,53050.92913272 2025-08-05,15:00:03.000,217,11065655,115965,0,1754406002,13899.08259641,-3.896125020000909,53050.90118424 2025-08-05,15:00:04.000,217,11065722,116045,0,1754406003,13899.10280534,-3.9102232799996273,53050.90118424 2025-08-05,15:00:05.000,217,11065633,116165,0,1754406004,13899.156695819991,-3.9172724099989864,53050.9221456 2025-08-05,15:00:06.000,217,11065668,115925,0,1754406005,13899.20384999,-3.945468929996423,53050.9221456 2025-08-05,15:00:07.000,217,11065640,116165,0,1754406006,13899.251004159996,-3.9595671899951412,53050.94310696 2025-08-05,15:00:08.000,217,11065696,116165,0,1754406007,13899.284685710001,-3.9736654500011355,53050.88022288 2025-08-05,15:00:09.000,217,11065736,115645,0,1754406008,13899.378994049992,-3.9666163200017763,53050.95009408 2025-08-05,15:00:10.000,217,11065658,116085,0,1754406009,13899.372257739997,-3.9736654500011355,53050.99900392 2025-08-05,15:00:11.000,217,11065696,115805,0,1754406010,13899.419411909992,-3.938419799997064,53050.97804256 2025-08-05,15:00:12.000,217,11065671,116005,0,1754406011,13899.446357150002,-3.8115354600013234,53051.012978160004 2025-08-05,15:00:13.000,217,11065742,115685,0,1754406012,13899.480038699992,-3.7762898099972517,53050.98502968001 2025-08-05,15:00:14.000,217,11065722,115965,0,1754406013,13899.486775010002,-3.691700249997666,53050.964068320005 2025-08-05,15:00:15.000,217,11065694,115965,0,1754406014,13899.486775010002,-3.6564546000008704,53050.9920168 2025-08-05,15:00:16.000,217,11065652,116165,0,1754406015,13899.426148220002,-3.6071106899980805,53050.98502968001 2025-08-05,15:00:17.000,217,11065690,116005,0,1754406016,13899.372257739997,-3.5154719999991357,53050.99900392 2025-08-05,15:00:18.000,217,11065654,116165,0,1754406017,13899.318367259992,-3.466128089996346,53050.964068320005 2025-08-05,15:00:19.000,217,11065734,115965,0,1754406018,13899.244267850001,-3.423833310000191,53051.012978160004 2025-08-05,15:00:20.000,217,11065645,115965,0,1754406019,13899.170168439996,-3.416784180000832,53050.97105544 2025-08-05,15:00:21.000,217,11065690,115965,0,1754406020,13899.069123789996,-3.4026859200021136,53050.9920168 2025-08-05,15:00:22.000,217,11065714,115925,0,1754406021,13899.008496999995,-3.3956367899954785,53051.00599104001 2025-08-05,15:00:23.000,217,11065679,116085,0,1754406022,13898.988288069995,-3.374489399997401,53051.04791376 2025-08-05,15:00:24.000,217,11065696,116085,0,1754406023,13898.92092497,-3.3956367899954785,53050.9920168 2025-08-05,15:00:25.000,217,11065693,115965,0,1754406024,13898.91418865999,-3.3885876599961193,53050.98502968001 2025-08-05,15:00:26.000,217,11065727,116125,0,1754406025,13898.89397972999,-3.4097350500014727,53050.95708120001 2025-08-05,15:00:27.000,217,11065676,116085,0,1754406026,13898.88050711,-3.4097350500014727,53050.97804256 2025-08-05,15:00:28.000,217,11065687,116165,0,1754406027,13898.85356186999,-3.4590789599969867,53050.95708120001 2025-08-05,15:00:29.000,217,11065695,116045,0,1754406028,13898.9411339,-3.48022635000234,53050.97105544 2025-08-05,15:00:30.000,217,11065707,115965,0,1754406029,13898.95460651999,-3.4520298299976275,53050.95009408 2025-08-05,15:00:31.000,217,11065715,116125,0,1754406030,13899.01523330999,-3.466128089996346,53050.93611984001 2025-08-05,15:00:32.000,217,11065702,116325,0,1754406031,13899.09606902999,-3.4097350500014727,53050.95009408 2025-08-05,15:00:33.000,217,11065682,116045,0,1754406032,13899.16343213,-3.3956367899954785,53050.97804256 2025-08-05,15:00:34.000,217,11065707,116045,0,1754406033,13899.210586299996,-3.367440269998042,53050.90118424 2025-08-05,15:00:35.000,217,11065727,116045,0,1754406034,13899.284685710001,-3.3462928799999645,53050.94310696 2025-08-05,15:00:36.000,217,11065670,116485,0,1754406035,13899.399202979992,-3.2898998399978154,53050.90118424 2025-08-05,15:00:37.000,217,11065637,116165,0,1754406036,13899.527192870002,-3.2546541900010197,53050.85926152001 2025-08-05,15:00:38.000,217,11065720,116165,0,1754406037,13899.628237520003,-3.170064630001434,53050.90817136001 2025-08-05,15:00:39.000,217,11065682,115965,0,1754406038,13899.776436339998,-3.0784259399952134,53050.92913272 2025-08-05,15:00:40.000,217,11065657,116085,0,1754406039,13899.890953609989,-3.057278549997136,53050.92913272 2025-08-05,15:00:41.000,217,11065644,115965,0,1754406040,13900.005470879994,-2.9726889899975504,53050.93611984001 2025-08-05,15:00:42.000,217,11065675,116325,0,1754406041,13900.146933389995,-2.8669520399998873,53050.964068320005 2025-08-05,15:00:43.000,217,11065649,116165,0,1754406042,13900.26145066,-2.7823624800003017,53050.99900392 2025-08-05,15:00:44.000,217,11065697,116005,0,1754406043,13900.369231619996,-2.6766255299953627,53051.02695240001 2025-08-05,15:00:45.000,217,11065687,116285,0,1754406044,13900.409649479996,-2.6202324900004896,53050.9920168 2025-08-05,15:00:46.000,217,11065690,116285,0,1754406045,13900.477012579991,-2.528593800001545,53051.04791376 2025-08-05,15:00:47.000,217,11065657,116125,0,1754406046,13900.537639369992,-2.436955109995324,53051.10381072001 2025-08-05,15:00:48.000,217,11065655,116485,0,1754406047,13900.571320919997,-2.317119899998943,53051.14573344 2025-08-05,15:00:49.000,217,11065617,116045,0,1754406048,13900.625211400002,-2.2466285999980755,53051.180669040004 2025-08-05,15:00:50.000,217,11065717,116005,0,1754406049,13900.726256050002,-2.21138295000128,53051.20861752 2025-08-05,15:00:51.000,217,11065659,116285,0,1754406050,13900.746464980002,-2.16203903999849,53051.21560464 2025-08-05,15:00:52.000,217,11065704,116205,0,1754406051,13900.746464980002,-2.1479407799997716,53051.31342432 2025-08-05,15:00:53.000,217,11065618,116205,0,1754406052,13900.780146529993,-2.1549899099991308,53051.299450080005 2025-08-05,15:00:54.000,217,11065676,116205,0,1754406053,13900.860982249993,-2.176137299997208,53051.3064372 2025-08-05,15:00:55.000,217,11065722,116165,0,1754406054,13900.894663799998,-2.1408916500004125,53051.369321280006 2025-08-05,15:00:56.000,217,11065694,116325,0,1754406055,13900.968763209989,-2.1972846899952856,53051.35534704 2025-08-05,15:00:57.000,217,11065685,116165,0,1754406056,13901.009181069989,-2.16203903999849,53051.397269760004 2025-08-05,15:00:58.000,217,11065689,115885,0,1754406057,13901.042862619994,-2.126793390001694,53051.40425688 2025-08-05,15:00:59.000,217,11065708,116165,0,1754406058,13901.15064357999,-2.1549899099991308,53051.43220536 2025-08-05,15:01:00.000,217,11065683,116165,0,1754406059,13901.21800668,-2.1479407799997716,53051.46015384001 2025-08-05,15:01:01.000,217,11065707,115725,0,1754406060,13901.29210608999,-2.1338425200010533,53051.50207656 2025-08-05,15:01:02.000,217,11065651,116165,0,1754406061,13901.35946919,-2.0985968699969817,53051.48810232001 2025-08-05,15:01:03.000,217,11065626,116005,0,1754406062,13901.39988705,-2.0844986099982634,53051.52303792 2025-08-05,15:01:04.000,217,11065654,116205,0,1754406063,13901.44030491,-1.9928599199993187,53051.537012160006 2025-08-05,15:01:05.000,217,11065726,116125,0,1754406064,13901.53461324999,-1.9717125300012412,53051.61387048 2025-08-05,15:01:06.000,217,11065680,116365,0,1754406065,13901.649130519996,-1.8871229700016556,53051.61387048 2025-08-05,15:01:07.000,217,11065719,116085,0,1754406066,13901.729966239996,-1.8377790599988657,53051.67675456001 2025-08-05,15:01:08.000,217,11065682,115965,0,1754406067,13901.797329339992,-1.75318949999928,53051.69771592001 2025-08-05,15:01:09.000,217,11065652,116285,0,1754406068,13901.871428749997,-1.6685999399996945,53051.704703040006 2025-08-05,15:01:10.000,217,11065710,116045,0,1754406069,13901.891637679997,-1.5840103800001089,53051.753612880006 2025-08-05,15:01:11.000,217,11065646,116005,0,1754406070,13901.932055539997,-1.534666469997319,53051.78854848 2025-08-05,15:01:12.000,217,11065639,116245,0,1754406071,13901.999418639993,-1.485322560001805,53051.802522720005 2025-08-05,15:01:13.000,217,11065695,116325,0,1754406072,13901.992682329997,-1.492371690001164,53051.851432560004 2025-08-05,15:01:14.000,217,11065657,116205,0,1754406073,13902.046572810003,-1.5205682099986007,53051.8304712 2025-08-05,15:01:15.000,217,11065637,116365,0,1754406074,13902.026363880002,-1.4782734299951699,53051.92829088 2025-08-05,15:01:16.000,217,11065659,116005,0,1754406075,13902.026363880002,-1.485322560001805,53051.97720072 2025-08-05,15:01:17.000,217,11065657,116165,0,1754406076,13902.080254359993,-1.5064699499998824,53051.98418784 2025-08-05,15:01:18.000,217,11065678,116085,0,1754406077,13902.120672219993,-1.5064699499998824,53052.0051492 2025-08-05,15:01:19.000,217,11065679,116165,0,1754406078,13902.235189489998,-1.541715599996678,53051.970213600005 2025-08-05,15:01:20.000,217,11065669,116205,0,1754406079,13902.255398419999,-1.591059509999468,53052.10995600001 2025-08-05,15:01:21.000,217,11065730,116405,0,1754406080,13902.316025209999,-1.5699121200013906,53052.10995600001 2025-08-05,15:01:22.000,217,11065688,115765,0,1754406081,13902.322761519994,-1.5487647299960372,53052.088994640006 2025-08-05,15:01:23.000,217,11065638,115925,0,1754406082,13902.336234139999,-1.5135190799992415,53052.137904480005 2025-08-05,15:01:24.000,217,11065658,115925,0,1754406083,13902.39686093,-1.492371690001164,53052.088994640006 2025-08-05,15:01:25.000,217,11065656,115845,0,1754406084,13902.383388309994,-1.4500769099977333,53052.17982720001 2025-08-05,15:01:26.000,217,11065645,116045,0,1754406085,13902.403597239994,-1.386634739996225,53052.22873704001 2025-08-05,15:01:27.000,217,11065667,116285,0,1754406086,13902.356443069999,-1.3090943099959986,53052.22873704001 2025-08-05,15:01:28.000,217,11065716,116325,0,1754406087,13902.275607349999,-1.1963082299989765,53052.24271128 2025-08-05,15:01:29.000,217,11065668,116285,0,1754406088,13902.188035319989,-1.1258169299981091,53052.27065976 2025-08-05,15:01:30.000,217,11065668,116085,0,1754406089,13902.140881149993,-1.020079980000446,53052.31258248 2025-08-05,15:01:31.000,217,11065662,115965,0,1754406090,13902.066781739988,-0.963686939998297,53052.31258248 2025-08-05,15:01:32.000,217,11065703,116165,0,1754406091,13901.985946020002,-0.7874586899997666,53052.34053096 2025-08-05,15:01:33.000,217,11065620,116165,0,1754406092,13901.911846609997,-0.752213039995695,53052.32655672001 2025-08-05,15:01:34.000,217,11065698,116165,0,1754406093,13901.804065650002,-0.6182795700005954,53052.33354384 2025-08-05,15:01:35.000,217,11065641,116325,0,1754406094,13901.804065650002,-0.49844435999693815,53052.3894408 2025-08-05,15:01:36.000,217,11065695,116565,0,1754406095,13901.777120409992,-0.4561495800007833,53052.34751808001 2025-08-05,15:01:37.000,217,11065651,116085,0,1754406096,13901.824274580002,-0.35746175999520347,53052.34053096 2025-08-05,15:01:38.000,217,11065684,115965,0,1754406097,13901.864692440002,-0.2869704600016121,53052.3894408 2025-08-05,15:01:39.000,217,11065658,116325,0,1754406098,13902.053309119998,-0.22352829000010388,53052.3894408 2025-08-05,15:01:40.000,217,11065698,116285,0,1754406099,13902.127408529988,-0.19533176999539137,53052.39642792001 2025-08-05,15:01:41.000,217,11065654,115885,0,1754406100,13902.262134729994,-0.16713524999795482,53052.43835064 2025-08-05,15:01:42.000,217,11065668,116085,0,1754406101,13902.45075140999,-0.12484047000179999,53052.424376400006 2025-08-05,15:01:43.000,217,11065741,116245,0,1754406102,13902.61915916,-0.16008611999859568,53052.45232488 2025-08-05,15:01:44.000,217,11065671,116125,0,1754406103,13902.76062167,-0.23057741999946302,53052.50822184 2025-08-05,15:01:45.000,217,11065661,116165,0,1754406104,13902.915556799991,-0.1812335099966731,53052.522196080005 2025-08-05,15:01:46.000,217,11065655,116165,0,1754406105,13903.057019309992,-0.19533176999539137,53052.543157440006 2025-08-05,15:01:47.000,217,11065688,115965,0,1754406106,13903.245635990002,-0.27992133000225294,53052.63399000001 2025-08-05,15:01:48.000,217,11065667,116245,0,1754406107,13903.366889569988,-0.30106872000033036,53052.61302864001 2025-08-05,15:01:49.000,217,11065690,116005,0,1754406108,13903.481406839994,-0.3292652399977669,53052.68289984001 2025-08-05,15:01:50.000,217,11065676,116325,0,1754406109,13903.60939672999,-0.36451089000183856,53052.70386120001 2025-08-05,15:01:51.000,217,11065660,116165,0,1754406110,13903.71717769,-0.4279530599960708,53052.73180968001 2025-08-05,15:01:52.000,217,11065660,116005,0,1754406111,13903.804749719995,-0.46319871000014246,53052.80168088001 2025-08-05,15:01:53.000,217,11065702,116285,0,1754406112,13903.87211281999,-0.597132179995242,53052.82264224 2025-08-05,15:01:54.000,217,11065647,116125,0,1754406113,13903.885585439995,-0.646476089998032,53052.9134748 2025-08-05,15:01:55.000,217,11065619,116125,0,1754406114,13903.95968485,-0.7169673899988993,53052.96238464 2025-08-05,15:01:56.000,217,11065698,116245,0,1754406115,13903.966421159996,-0.7310656499976176,53053.01129448 2025-08-05,15:01:57.000,217,11065617,115965,0,1754406116,13903.946212229996,-0.8015569499984849,53053.01828160001 2025-08-05,15:01:58.000,217,11065692,116445,0,1754406117,13903.885585439995,-0.752213039995695,53053.074178560004 2025-08-05,15:01:59.000,217,11065639,116245,0,1754406118,13903.83843127,-0.7592621700023301,53053.10911416 2025-08-05,15:02:00.000,217,11065616,115885,0,1754406119,13903.81822234,-0.7169673899988993,53053.10212704 2025-08-05,15:02:01.000,217,11065629,116085,0,1754406120,13903.71044137999,-0.6887708700014628,53053.17199824 2025-08-05,15:02:02.000,217,11065642,116125,0,1754406121,13903.67002351999,-0.6323778299993137,53053.20693384001 2025-08-05,15:02:03.000,217,11065684,116045,0,1754406122,13903.622869349994,-0.597132179995242,53053.2278952 2025-08-05,15:02:04.000,217,11065620,116125,0,1754406123,13903.555506249999,-0.5830339199965238,53053.241869440004 2025-08-05,15:02:05.000,217,11065693,116205,0,1754406124,13903.461197909994,-0.5900830499958829,53053.23488232001 2025-08-05,15:02:06.000,217,11065670,116045,0,1754406125,13903.467934219989,-0.5618865299984463,53053.23488232001 2025-08-05,15:02:07.000,217,11065648,116125,0,1754406126,13903.434252669998,-0.5689356599978055,53053.22090808 2025-08-05,15:02:08.000,217,11065706,116085,0,1754406127,13903.427516359989,-0.5830339199965238,53053.241869440004 2025-08-05,15:02:09.000,217,11065667,116325,0,1754406128,13903.447725289989,-0.5618865299984463,53053.2977664 2025-08-05,15:02:10.000,217,11065640,116045,0,1754406129,13903.521824699994,-0.6394269599986728,53053.27680504 2025-08-05,15:02:11.000,217,11065687,116205,0,1754406130,13903.58918779999,-0.6676234799961094,53053.32571488 2025-08-05,15:02:12.000,217,11065657,116325,0,1754406131,13903.663287209994,-0.7240165199982584,53053.311740640005 2025-08-05,15:02:13.000,217,11065722,116285,0,1754406132,13903.77780448,-0.7381147799969767,53053.360650480005 2025-08-05,15:02:14.000,217,11065663,116045,0,1754406133,13903.865376509995,-0.7381147799969767,53053.38161184001 2025-08-05,15:02:15.000,217,11065686,116445,0,1754406134,13904.006839019996,-0.7451639099963359,53053.39558608 2025-08-05,15:02:16.000,217,11065704,116485,0,1754406135,13904.107883669996,-0.7099182599995402,53053.39558608 2025-08-05,15:02:17.000,217,11065599,116245,0,1754406136,13904.215664629992,-0.6887708700014628,53053.39558608 2025-08-05,15:02:18.000,217,11065637,116205,0,1754406137,13904.283027730002,-0.6323778299993137,53053.45148304001 2025-08-05,15:02:19.000,217,11065681,116245,0,1754406138,13904.411017619997,-0.6182795700005954,53053.50039288001 2025-08-05,15:02:20.000,217,11065670,116365,0,1754406139,13904.518798579993,-0.5548373999990872,53053.528341360005 2025-08-05,15:02:21.000,217,11065665,116205,0,1754406140,13904.633315849998,-0.48434609999821987,53053.55628984 2025-08-05,15:02:22.000,217,11065658,115965,0,1754406141,13904.693942639999,-0.3927074099992751,53053.53532848 2025-08-05,15:02:23.000,217,11065626,116485,0,1754406142,13904.794987289999,-0.31516697999904864,53053.66808376001 2025-08-05,15:02:24.000,217,11065658,116325,0,1754406143,13904.821932529994,-0.23762654999882216,53053.64013528001 2025-08-05,15:02:25.000,217,11065689,116165,0,1754406144,13904.83540515,-0.19533176999539137,53053.67507088 2025-08-05,15:02:26.000,217,11065657,116365,0,1754406145,13904.84887776999,-0.11074220999580575,53053.71000648001 2025-08-05,15:02:27.000,217,11065685,116245,0,1754406146,13904.90950455999,-0.07549655999901006,53053.744942080004 2025-08-05,15:02:28.000,217,11065646,116365,0,1754406147,13904.882559319994,-0.04730004000157351,53053.80782616001 2025-08-05,15:02:29.000,217,11065671,116365,0,1754406148,13904.88929562999,-0.06844742999965092,53053.80083904 2025-08-05,15:02:30.000,217,11065634,115925,0,1754406149,13904.92971348999,-0.04025091000221437,53053.82878752 2025-08-05,15:02:31.000,217,11065640,116525,0,1754406150,13904.983603969995,-0.06139830000029178,53053.84276176 2025-08-05,15:02:32.000,217,11065654,116205,0,1754406151,13905.003812899995,-0.10369307999644661,53053.89865872 2025-08-05,15:02:33.000,217,11065670,116165,0,1754406152,13905.05096706999,-0.1812335099966731,53053.8916716 2025-08-05,15:02:34.000,217,11065648,115845,0,1754406153,13905.05096706999,-0.23057741999946302,53053.933594320006 2025-08-05,15:02:35.000,217,11065677,116445,0,1754406154,13905.13180278999,-0.23762654999882216,53053.97551704001 2025-08-05,15:02:36.000,217,11065634,116165,0,1754406155,13905.17222064999,-0.2940195900009712,53054.01743976 2025-08-05,15:02:37.000,217,11065729,116125,0,1754406156,13905.21937482,-0.33631436999712605,53054.03840112 2025-08-05,15:02:38.000,217,11065648,116325,0,1754406157,13905.246320059996,-0.3715600200011977,53054.07333672001 2025-08-05,15:02:39.000,217,11065646,116325,0,1754406158,13905.246320059996,-0.42090392999671167,53054.031414000005 2025-08-05,15:02:40.000,217,11065634,116205,0,1754406159,13905.286737919996,-0.47729696999886073,53054.101285200006 2025-08-05,15:02:41.000,217,11065656,116565,0,1754406160,13905.25979268,-0.4702478399995016,53054.12923368 2025-08-05,15:02:42.000,217,11065717,116245,0,1754406161,13905.286737919996,-0.42090392999671167,53054.05936248 2025-08-05,15:02:43.000,217,11065621,116405,0,1754406162,13905.306946849996,-0.3927074099992751,53054.15718216 2025-08-05,15:02:44.000,217,11065699,116325,0,1754406163,13905.360837330001,-0.3222161099984078,53054.11525944 2025-08-05,15:02:45.000,217,11065695,116045,0,1754406164,13905.313683159991,-0.20238090000202646,53054.12923368 2025-08-05,15:02:46.000,217,11065623,116365,0,1754406165,13905.300210540001,-0.16713524999795482,53054.15718216 2025-08-05,15:02:47.000,217,11065653,116005,0,1754406166,13905.320419470001,-0.10369307999644661,53054.199104880005 2025-08-05,15:02:48.000,217,11065690,116485,0,1754406167,13905.28000161,-0.026152649996220134,53054.22006624001 2025-08-05,15:02:49.000,217,11065735,115725,0,1754406168,13905.266528989996,0.0795843000014429,53054.25500184 2025-08-05,15:02:50.000,217,11065694,116365,0,1754406169,13905.266528989996,0.19237037999846507,53054.248014720004 2025-08-05,15:02:51.000,217,11065681,116165,0,1754406170,13905.21937482,0.3051564600027632,53054.30391168 2025-08-05,15:02:52.000,217,11065668,115965,0,1754406171,13905.226111129996,0.39679515000170795,53054.28993744001 2025-08-05,15:02:53.000,217,11065690,116125,0,1754406172,13905.253056369991,0.5307286200040835,53054.317885920005 2025-08-05,15:02:54.000,217,11065705,116645,0,1754406173,13905.246320059996,0.55892514000152,53054.28993744001 2025-08-05,15:02:55.000,217,11065654,116165,0,1754406174,13905.232847439991,0.6223673100030283,53054.2759632 2025-08-05,15:02:56.000,217,11065717,116165,0,1754406175,13905.273265299991,0.6717112199985422,53054.3458344 2025-08-05,15:02:57.000,217,11065690,116165,0,1754406176,13905.327155779996,0.714006000001973,53054.33884728001 2025-08-05,15:02:58.000,217,11065704,116325,0,1754406177,13905.414727809992,0.7703990400041221,53054.38077000001 2025-08-05,15:02:59.000,217,11065696,116285,0,1754406178,13905.522508770002,0.8126938200002769,53054.37378288 2025-08-05,15:03:00.000,217,11065640,116245,0,1754406179,13905.650498659998,0.8902342500005034,53054.485576800005 2025-08-05,15:03:02.000,217,11065702,116285,0,1754406181,13905.738070689993,0.9536764200020116,53054.40871848001 2025-08-05,15:03:03.000,217,11065694,116205,0,1754406182,13905.785224859988,0.9536764200020116,53054.485576800005 2025-08-05,15:03:04.000,217,11065680,116165,0,1754406183,13905.839115339993,1.0030203300048015,53054.5205124 2025-08-05,15:03:05.000,217,11065692,116045,0,1754406184,13905.886269509989,1.0382659800015972,53054.5205124 2025-08-05,15:03:06.000,217,11065667,116285,0,1754406185,13905.893005819999,1.0946590200037463,53054.54147376 2025-08-05,15:03:07.000,217,11065700,116285,0,1754406186,13905.852587959998,1.186297710002691,53054.59737072001 2025-08-05,15:03:08.000,217,11065691,116485,0,1754406187,13905.859324269994,1.2779364000016358,53054.56942224 2025-08-05,15:03:09.000,217,11065708,116405,0,1754406188,13905.866060579989,1.3343294400037848,53054.61833208 2025-08-05,15:03:10.000,217,11065691,116165,0,1754406189,13905.906478439989,1.4048207400046522,53054.62531920001 2025-08-05,15:03:11.000,217,11065668,116325,0,1754406190,13905.893005819999,1.5246559500010335,53054.604357840006 2025-08-05,15:03:12.000,217,11065776,116325,0,1754406191,13905.852587959998,1.6374420299980557,53054.62531920001 2025-08-05,15:03:13.000,217,11065650,116365,0,1754406192,13905.866060579989,1.764326370001072,53054.63929344 2025-08-05,15:03:14.000,217,11065692,116245,0,1754406193,13905.906478439989,1.813670280003862,53054.69519040001 2025-08-05,15:03:15.000,217,11065726,116325,0,1754406194,13905.872796889998,1.9335054900002433,53054.66724192 2025-08-05,15:03:16.000,217,11065662,116285,0,1754406195,13905.953632609999,2.0110459200004698,53054.653267680005 2025-08-05,15:03:17.000,217,11065680,116445,0,1754406196,13906.02773201999,2.130881130004127,53054.69519040001 2025-08-05,15:03:18.000,217,11065686,116165,0,1754406197,13906.162458219995,2.2154706900037127,53054.76506160001 2025-08-05,15:03:19.000,217,11065648,116365,0,1754406198,13906.243293939995,2.3071093800026574,53054.75807448 2025-08-05,15:03:20.000,217,11065724,116165,0,1754406199,13906.364547519996,2.335305900000094,53054.76506160001 2025-08-05,15:03:21.000,217,11065654,116245,0,1754406200,13906.492537409991,2.4198954599996796,53054.8349328 2025-08-05,15:03:22.000,217,11065727,116485,0,1754406201,13906.613790989992,2.504485019999265,53054.84890704 2025-08-05,15:03:23.000,217,11065635,116085,0,1754406202,13906.735044569992,2.5256324100046186,53054.8349328 2025-08-05,15:03:24.000,217,11065712,116165,0,1754406203,13906.822616600002,2.589074579998851,53054.84890704 2025-08-05,15:03:25.000,217,11065742,116165,0,1754406204,13906.896716009993,2.6666150099990773,53054.94672672 2025-08-05,15:03:26.000,217,11065685,116325,0,1754406205,13906.984288039988,2.765302830004657,53054.96768808 2025-08-05,15:03:27.000,217,11065647,116405,0,1754406206,13907.085332689989,2.751204569998663,53054.99563656 2025-08-05,15:03:28.000,217,11065700,116325,0,1754406207,13907.20658626999,2.7864502200027346,53055.037559280005 2025-08-05,15:03:29.000,217,11065652,116485,0,1754406208,13907.28742198999,2.8357941299982485,53055.0445464 2025-08-05,15:03:30.000,217,11065677,116285,0,1754406209,13907.37499402,2.8428432600048836,53055.09345624 2025-08-05,15:03:31.000,217,11065665,116285,0,1754406210,13907.44909342999,2.8498923900042428,53055.19826304001 2025-08-05,15:03:32.000,217,11065698,116125,0,1754406211,13907.543401769995,2.8498923900042428,53055.17730168001 2025-08-05,15:03:33.000,217,11065663,116285,0,1754406212,13907.583819629996,2.8498923900042428,53055.21223728 2025-08-05,15:03:34.000,217,11065718,116485,0,1754406213,13907.651182729991,2.807597610000812,53055.275121360006 2025-08-05,15:03:35.000,217,11065697,116365,0,1754406214,13907.691600589991,2.800548480001453,53055.33800544 2025-08-05,15:03:36.000,217,11065686,116445,0,1754406215,13907.664655349996,2.7371063099999446,53055.35197968 2025-08-05,15:03:37.000,217,11065688,116445,0,1754406216,13907.711809519991,2.6877624000044307,53055.36595392001 2025-08-05,15:03:38.000,217,11065659,116485,0,1754406217,13907.6983369,2.6172711000035633,53055.40088952 2025-08-05,15:03:39.000,217,11065711,116365,0,1754406218,13907.725282139996,2.5326815400039777,53055.442812240006 2025-08-05,15:03:40.000,217,11065682,116485,0,1754406219,13907.711809519991,2.483337630001188,53055.47076072 2025-08-05,15:03:41.000,217,11065643,116325,0,1754406220,13907.745491069996,2.4128463300003204,53055.47076072 2025-08-05,15:03:42.000,217,11065672,116005,0,1754406221,13907.772436309991,2.4269445899990387,53055.52665768 2025-08-05,15:03:43.000,217,11065664,116085,0,1754406222,13907.792645239992,2.328256770000735,53055.54761904 2025-08-05,15:03:44.000,217,11065679,116205,0,1754406223,13907.853272029992,2.28596199000458,53055.66640008 2025-08-05,15:03:45.000,217,11065699,116445,0,1754406224,13907.940844060002,2.2718637299985858,53055.6733872 2025-08-05,15:03:46.000,217,11065660,116125,0,1754406225,13907.981261920002,2.2648145999992266,53055.66640008 2025-08-05,15:03:47.000,217,11065716,116365,0,1754406226,13908.048625019997,2.23661808000179,53055.68736144 2025-08-05,15:03:48.000,217,11065643,116205,0,1754406227,13908.075570259993,2.2648145999992266,53055.708322800005 2025-08-05,15:03:49.000,217,11065679,116525,0,1754406228,13908.115988119993,2.2507163400005084,53055.708322800005 2025-08-05,15:03:50.000,217,11065715,116525,0,1754406229,13908.190087529998,2.2577654699998675,53055.72928416001 2025-08-05,15:03:51.000,217,11065659,116365,0,1754406230,13908.223769079988,2.3000602500032983,53055.76421976 2025-08-05,15:03:52.000,217,11065672,116405,0,1754406231,13908.237241699993,2.278912859997945,53055.827103840005 2025-08-05,15:03:53.000,217,11065677,116325,0,1754406232,13908.291132179998,2.278912859997945,53055.83409096 2025-08-05,15:03:54.000,217,11065664,116525,0,1754406233,13908.304604799989,2.3000602500032983,53055.84806520001 2025-08-05,15:03:55.000,217,11065675,116525,0,1754406234,13908.284395869989,2.335305900000094,53055.93191064 2025-08-05,15:03:56.000,217,11065717,115925,0,1754406235,13908.284395869989,2.3141585100020166,53055.90396216 2025-08-05,15:03:57.000,217,11065706,116205,0,1754406236,13908.250714319998,2.243667210001149,53055.93889776001 2025-08-05,15:03:58.000,217,11065714,116405,0,1754406237,13908.156405979993,2.1590776500015636,53055.91793640001 2025-08-05,15:03:59.000,217,11065700,116365,0,1754406238,13908.129460739998,2.130881130004127,53055.93889776001 2025-08-05,15:04:00.000,217,11065715,116365,0,1754406239,13908.142933359988,2.0603898300032597,53055.945884880006 2025-08-05,15:04:01.000,217,11065671,116325,0,1754406240,13908.122724430003,2.0039967900011106,53055.96684624001 2025-08-05,15:04:02.000,217,11065685,116485,0,1754406241,13908.109251809998,1.9617020099976799,53055.98082048 2025-08-05,15:04:03.000,217,11065681,116485,0,1754406242,13908.142933359988,1.8982598400034476,53055.994794720005 2025-08-05,15:04:04.000,217,11065677,116365,0,1754406243,13908.169878599998,1.8066211500045029,53056.0227432 2025-08-05,15:04:05.000,217,11065687,116285,0,1754406244,13908.196823839993,1.764326370001072,53056.00178184 2025-08-05,15:04:06.000,217,11065672,116445,0,1754406245,13908.223769079988,1.764326370001072,53056.06466592001 2025-08-05,15:04:07.000,217,11065712,116365,0,1754406246,13908.217032769993,1.813670280003862,53056.03671744001 2025-08-05,15:04:08.000,217,11065695,116565,0,1754406247,13908.243978009988,1.8277685400025803,53056.09960152 2025-08-05,15:04:09.000,217,11065706,116565,0,1754406248,13908.250714319998,1.8489159300006577,53056.08562728001 2025-08-05,15:04:10.000,217,11065709,116365,0,1754406249,13908.210296459998,1.8912107100040885,53056.12056288 2025-08-05,15:04:11.000,217,11065686,116285,0,1754406250,13908.169878599998,1.9264563600008842,53056.10658864001 2025-08-05,15:04:12.000,217,11065717,116405,0,1754406251,13908.102515500002,1.9969476600017515,53056.08562728001 2025-08-05,15:04:13.000,217,11065718,116285,0,1754406252,13908.068833949997,2.032193309998547,53056.13453712001 2025-08-05,15:04:14.000,217,11065673,116485,0,1754406253,13908.035152399993,2.1026846099994145,53056.16947272 2025-08-05,15:04:15.000,217,11065684,116285,0,1754406254,13907.994734539992,2.1661267800009227,53056.19043408 2025-08-05,15:04:16.000,217,11065681,116325,0,1754406255,13907.920635130002,2.187274169999,53056.13453712001 2025-08-05,15:04:17.000,217,11065687,116205,0,1754406256,13907.866744649997,2.23661808000179,53056.15549848001 2025-08-05,15:04:18.000,217,11065699,116285,0,1754406257,13907.833063099992,2.278912859997945,53056.162485600005 2025-08-05,15:04:19.000,217,11065717,116365,0,1754406258,13907.765699999996,2.3071093800026574,53056.162485600005 2025-08-05,15:04:20.000,217,11065669,116525,0,1754406259,13907.765699999996,2.335305900000094,53056.12755 2025-08-05,15:04:21.000,217,11065705,116125,0,1754406260,13907.738754760001,2.3635024200048065,53056.09960152 2025-08-05,15:04:22.000,217,11065701,116205,0,1754406261,13907.65791904,2.3705515500041656,53056.12056288 2025-08-05,15:04:23.000,217,11065686,116365,0,1754406262,13907.67812797,2.384649810002884,53056.12056288 2025-08-05,15:04:24.000,217,11065755,116285,0,1754406263,13907.711809519991,2.4057972000009613,53056.12755 2025-08-05,15:04:25.000,217,11065658,116525,0,1754406264,13907.6983369,2.433993719998398,53056.06466592001 2025-08-05,15:04:26.000,217,11065728,116405,0,1754406265,13907.684864279996,2.4269445899990387,53056.06466592001 2025-08-05,15:04:27.000,217,11065687,116285,0,1754406266,13907.644446419996,2.4692393700024695,53056.113575760006 2025-08-05,15:04:28.000,217,11065726,116645,0,1754406267,13907.651182729991,2.5256324100046186,53056.12056288 2025-08-05,15:04:29.000,217,11065710,116805,0,1754406268,13907.671391659991,2.5679271900007734,53056.12056288 2025-08-05,15:04:30.000,217,11065659,116245,0,1754406269,13907.65791904,2.589074579998851,53056.12056288 2025-08-05,15:04:31.000,217,11065639,116485,0,1754406270,13907.61750118,2.5749763200001325,53056.092614400004 2025-08-05,15:04:32.000,217,11065685,116325,0,1754406271,13907.651182729991,2.589074579998851,53056.14152424 2025-08-05,15:04:33.000,217,11065697,116085,0,1754406272,13907.59055593999,2.610221970004204,53056.092614400004 2025-08-05,15:04:34.000,217,11065713,116405,0,1754406273,13907.57034700999,2.589074579998851,53056.10658864001 2025-08-05,15:04:35.000,217,11065678,116365,0,1754406274,13907.57034700999,2.6172711000035633,53056.10658864001 2025-08-05,15:04:36.000,217,11065719,116165,0,1754406275,13907.47603867,2.6243202300029225,53056.12056288 2025-08-05,15:04:37.000,217,11065680,116325,0,1754406276,13907.41541188,2.652516750000359,53056.092614400004 2025-08-05,15:04:38.000,217,11065669,116485,0,1754406277,13907.361521399995,2.6736641399984364,53056.09960152 2025-08-05,15:04:39.000,217,11065666,116285,0,1754406278,13907.30763091999,2.652516750000359,53056.07165304 2025-08-05,15:04:40.000,217,11065692,116605,0,1754406279,13907.213322579999,2.6807132699977956,53056.07165304 2025-08-05,15:04:41.000,217,11065702,116245,0,1754406280,13907.132486859999,2.6807132699977956,53056.08562728001 2025-08-05,15:04:42.000,217,11065722,116485,0,1754406281,13907.132486859999,2.7230080500012264,53056.08562728001 2025-08-05,15:04:43.000,217,11065719,116285,0,1754406282,13907.159432099994,2.7864502200027346,53056.06466592001 2025-08-05,15:04:44.000,217,11065650,116285,0,1754406283,13907.125750549989,2.8921871700003976,53056.03671744001 2025-08-05,15:04:45.000,217,11065702,116565,0,1754406284,13907.098805309994,2.8921871700003976,53055.994794720005 2025-08-05,15:04:46.000,217,11065725,116485,0,1754406285,13907.18637733999,3.0049732500046957,53055.994794720005 2025-08-05,15:04:47.000,217,11065718,116445,0,1754406286,13907.159432099994,3.068415419998928,53056.02973032 2025-08-05,15:04:48.000,217,11065703,116565,0,1754406287,13907.132486859999,3.167103240004508,53055.994794720005 2025-08-05,15:04:49.000,217,11065703,116405,0,1754406288,13907.199849959994,3.2516928000040934,53056.03671744001 2025-08-05,15:04:50.000,217,11065699,116245,0,1754406289,13907.179641029994,3.322184099997685,53055.994794720005 2025-08-05,15:04:51.000,217,11065700,116365,0,1754406290,13907.280685679994,3.385626269999193,53056.02973032 2025-08-05,15:04:52.000,217,11065685,116685,0,1754406291,13907.22679519999,3.4631666999994195,53055.994794720005 2025-08-05,15:04:53.000,217,11065707,116445,0,1754406292,13907.22679519999,3.5618545199977234,53056.01575608001 2025-08-05,15:04:54.000,217,11065615,116365,0,1754406293,13907.18637733999,3.6182475599998725,53056.043704560005 2025-08-05,15:04:55.000,217,11065659,116485,0,1754406294,13907.166168409989,3.63939494999795,53056.043704560005 2025-08-05,15:04:56.000,217,11065661,116525,0,1754406295,13907.199849959994,3.6816897300013807,53056.03671744001 2025-08-05,15:04:57.000,217,11065736,116605,0,1754406296,13907.240267819994,3.646444080004585,53056.092614400004 2025-08-05,15:04:58.000,217,11065693,116485,0,1754406297,13907.260476749994,3.6816897300013807,53056.113575760006 2025-08-05,15:04:59.000,217,11065747,116365,0,1754406298,13907.280685679994,3.6816897300013807,53056.08562728001 2025-08-05,15:05:00.000,217,11065649,116365,0,1754406299,13907.31436723,3.6746406000020215,53056.07864016 2025-08-05,15:05:01.000,217,11065699,116805,0,1754406300,13907.34804877999,3.604149300001154,53056.10658864001 2025-08-05,15:05:02.000,217,11065622,116445,0,1754406301,13907.321103539995,3.5759527800037176,53056.12755 2025-08-05,15:05:03.000,217,11065629,116285,0,1754406302,13907.34804877999,3.590051040002436,53056.13453712001 2025-08-05,15:05:04.000,217,11065750,116445,0,1754406303,13907.38846663999,3.547756259999005,53056.12755 2025-08-05,15:05:05.000,217,11065669,116645,0,1754406304,13907.42888449999,3.533658000000287,53056.12755 2025-08-05,15:05:06.000,217,11065658,116685,0,1754406305,13907.502983909995,3.540707129999646,53056.16947272 2025-08-05,15:05:07.000,217,11065688,116565,0,1754406306,13907.53666546,3.533658000000287,53056.18344696001 2025-08-05,15:05:08.000,217,11065764,116445,0,1754406307,13907.55013807999,3.491363220004132,53056.16947272 2025-08-05,15:05:09.000,217,11065718,116605,0,1754406308,13907.57034700999,3.498412350003491,53056.21838256 2025-08-05,15:05:10.000,217,11065710,116365,0,1754406309,13907.57708332,3.4631666999994195,53056.21838256 2025-08-05,15:05:11.000,217,11065723,116565,0,1754406310,13907.624237489996,3.442019310001342,53056.25331816001 2025-08-05,15:05:12.000,217,11065703,116285,0,1754406311,13907.67812797,3.4067736600045464,53056.211395440005 2025-08-05,15:05:13.000,217,11065692,116485,0,1754406312,13907.61076486999,3.3997245299979113,53056.24633104 2025-08-05,15:05:14.000,217,11065728,116445,0,1754406313,13907.604028559996,3.4138227900039055,53056.28825376 2025-08-05,15:05:15.000,217,11065692,116325,0,1754406314,13907.57708332,3.392675399998552,53056.24633104 2025-08-05,15:05:16.000,217,11065715,116485,0,1754406315,13907.57708332,3.4208719200032647,53056.281266640006 2025-08-05,15:05:17.000,217,11065727,116645,0,1754406316,13907.57708332,3.3997245299979113,53056.29524088 2025-08-05,15:05:18.000,217,11065726,116285,0,1754406317,13907.50972021999,3.3715280100004748,53056.35113784001 2025-08-05,15:05:19.000,217,11065699,116525,0,1754406318,13907.46930235999,3.32923323000432,53056.393060559996 2025-08-05,15:05:20.000,217,11065751,116285,0,1754406319,13907.38846663999,3.3010367099996074,53056.37209920001 2025-08-05,15:05:21.000,217,11065708,116445,0,1754406320,13907.41541188,3.3080858399989665,53056.34415072 2025-08-05,15:05:22.000,217,11065668,116565,0,1754406321,13907.321103539995,3.286938450000889,53056.34415072 2025-08-05,15:05:23.000,217,11065625,116285,0,1754406322,13907.32783984999,3.2657910600028117,53056.42100904001 2025-08-05,15:05:24.000,217,11065655,116445,0,1754406323,13907.28742198999,3.272840190002171,53056.379086320005 2025-08-05,15:05:25.000,217,11065660,116445,0,1754406324,13907.240267819994,3.23054540999874,53056.31620224 2025-08-05,15:05:26.000,217,11065695,116845,0,1754406325,13907.213322579999,3.2023488900013035,53056.3371636 2025-08-05,15:05:27.000,217,11065742,116285,0,1754406326,13907.199849959994,3.1882506300025852,53056.30921512 2025-08-05,15:05:28.000,217,11065736,116485,0,1754406327,13907.172904719999,3.1389067199997953,53056.2672924 2025-08-05,15:05:29.000,217,11065696,116525,0,1754406328,13907.20658626999,3.174152370003867,53056.3371636 2025-08-05,15:05:30.000,217,11065669,116485,0,1754406329,13907.20658626999,3.1600541099978727,53056.35113784001 2025-08-05,15:05:31.000,217,11065715,116645,0,1754406330,13907.18637733999,3.2093980200006627,53056.29524088 2025-08-05,15:05:32.000,217,11065722,116485,0,1754406331,13907.18637733999,3.2446436700047343,53056.35812496 2025-08-05,15:05:33.000,217,11065683,116605,0,1754406332,13907.159432099994,3.272840190002171,53056.37209920001 2025-08-05,15:05:34.000,217,11065741,116605,0,1754406333,13907.233531509999,3.3151349699983257,53056.330176480005 2025-08-05,15:05:35.000,217,11065679,116205,0,1754406334,13907.20658626999,3.3715280100004748,53056.37209920001 2025-08-05,15:05:36.000,217,11065740,116645,0,1754406335,13907.220058889994,3.4067736600045464,53056.37209920001 2025-08-05,15:05:37.000,217,11065742,116445,0,1754406336,13907.22679519999,3.4490684400007012,53056.393060559996 2025-08-05,15:05:38.000,217,11065685,116605,0,1754406337,13907.233531509999,3.533658000000287,53056.44197040001 2025-08-05,15:05:39.000,217,11065713,116645,0,1754406338,13907.300894609994,3.547756259999005,53056.42100904001 2025-08-05,15:05:40.000,217,11065683,116645,0,1754406339,13907.31436723,3.6323458199985907,53056.44197040001 2025-08-05,15:05:41.000,217,11065720,116445,0,1754406340,13907.31436723,3.709886249998817,53056.43498328 2025-08-05,15:05:42.000,217,11065696,116765,0,1754406341,13907.36825770999,3.759230160001607,53056.4070348 2025-08-05,15:05:43.000,217,11065707,116365,0,1754406342,13907.38846663999,3.7803775499996846,53056.43498328 2025-08-05,15:05:44.000,217,11065700,116605,0,1754406343,13907.38846663999,3.857917979999911,53056.45594464 2025-08-05,15:05:45.000,217,11065703,116325,0,1754406344,13907.442357119995,3.907261890002701,53056.43498328 2025-08-05,15:05:46.000,217,11065731,116525,0,1754406345,13907.45582974,3.9284092800007784,53056.40004768001 2025-08-05,15:05:47.000,217,11065750,116645,0,1754406346,13907.46930235999,3.9284092800007784,53056.46991888001 2025-08-05,15:05:48.000,217,11065712,116565,0,1754406347,13907.43562081,4.020047969999723,53056.427996160004 2025-08-05,15:05:49.000,217,11065705,116605,0,1754406348,13907.543401769995,4.027097099999082,53056.448957520006 2025-08-05,15:05:50.000,217,11065666,116565,0,1754406349,13907.55013807999,4.083490140001231,53056.476906 2025-08-05,15:05:51.000,217,11065663,116405,0,1754406350,13907.563610699995,4.083490140001231,53056.42100904001 2025-08-05,15:05:52.000,217,11065675,116525,0,1754406351,13907.604028559996,4.132834050004021,53056.4070348 2025-08-05,15:05:53.000,217,11065710,116765,0,1754406352,13907.67812797,4.132834050004021,53056.497867360005 2025-08-05,15:05:54.000,217,11065652,116685,0,1754406353,13907.732018449991,4.175128830000176,53056.497867360005 2025-08-05,15:05:55.000,217,11065686,116645,0,1754406354,13907.758963690001,4.182177959999535,53056.546777200005 2025-08-05,15:05:56.000,217,11065659,116485,0,1754406355,13907.792645239992,4.231521870002325,53056.5118416 2025-08-05,15:05:57.000,217,11065658,116565,0,1754406356,13907.860008340002,4.266767519999121,53056.50485448 2025-08-05,15:05:58.000,217,11065665,116325,0,1754406357,13907.873480959992,4.27381664999848,53056.46293176 2025-08-05,15:05:59.000,217,11065722,116525,0,1754406358,13907.839799410001,4.337258819999988,53056.46991888001 2025-08-05,15:06:00.000,217,11065734,116525,0,1754406359,13907.873480959992,4.379553600003419,53056.51882872001 2025-08-05,15:06:01.000,217,11065692,116645,0,1754406360,13907.819590480001,4.400700990001496,53056.50485448 2025-08-05,15:06:02.000,217,11065710,116605,0,1754406361,13907.819590480001,4.471192290002364,53056.49088024001 2025-08-05,15:06:03.000,217,11065725,116445,0,1754406362,13907.758963690001,4.4570940300036455,53056.476906 2025-08-05,15:06:04.000,217,11065618,116365,0,1754406363,13907.711809519991,4.527585330004513,53056.5118416 2025-08-05,15:06:05.000,217,11065704,116525,0,1754406364,13907.59729225,4.576929240000027,53056.546777200005 2025-08-05,15:06:06.000,217,11065630,116605,0,1754406365,13907.52992914999,4.5628309800013085,53056.46293176 2025-08-05,15:06:07.000,217,11065675,116765,0,1754406366,13907.462566049995,4.605125760004739,53056.45594464 2025-08-05,15:06:08.000,217,11065647,116205,0,1754406367,13907.381730329995,4.654469670000253,53056.42100904001 2025-08-05,15:06:09.000,217,11065645,116725,0,1754406368,13907.30763091999,4.710862710002402,53056.46991888001 2025-08-05,15:06:10.000,217,11065717,116605,0,1754406369,13907.22679519999,4.760206619997916,53056.476906 2025-08-05,15:06:11.000,217,11065661,116485,0,1754406370,13907.166168409989,4.872992700002214,53056.46991888001 2025-08-05,15:06:12.000,217,11065720,116885,0,1754406371,13907.078596379994,4.872992700002214,53056.448957520006 2025-08-05,15:06:13.000,217,11065704,116485,0,1754406372,13907.085332689989,4.943484000003082,53056.44197040001 2025-08-05,15:06:14.000,217,11065708,116405,0,1754406373,13907.065123759989,4.978729649999877,53056.42100904001 2025-08-05,15:06:15.000,217,11065736,116325,0,1754406374,13907.011233279998,4.985778779999237,53056.379086320005 2025-08-05,15:06:16.000,217,11065661,116325,0,1754406375,13906.943870179988,5.013975300003949,53056.393060559996 2025-08-05,15:06:17.000,217,11065697,116365,0,1754406376,13906.957342799993,5.013975300003949,53056.37209920001 2025-08-05,15:06:18.000,217,11065641,116485,0,1754406377,13906.950606489998,5.098564860003535,53056.3371636 2025-08-05,15:06:19.000,217,11065670,116525,0,1754406378,13906.950606489998,5.049220950000745,53056.35812496 2025-08-05,15:06:20.000,217,11065716,116525,0,1754406379,13906.910188629998,5.056270080000104,53056.31620224 2025-08-05,15:06:21.000,217,11065763,116445,0,1754406380,13906.849561839997,4.9575822600018,53056.30921512 2025-08-05,15:06:22.000,217,11065766,116445,0,1754406381,13906.768726119997,4.964631390001159,53056.330176480005 2025-08-05,15:06:23.000,217,11065718,116205,0,1754406382,13906.761989810002,4.936434870003723,53056.27427952001 2025-08-05,15:06:24.000,217,11065720,116285,0,1754406383,13906.728308259997,4.901189219999651,53056.28825376 2025-08-05,15:06:25.000,217,11065701,116685,0,1754406384,13906.654208849992,4.90823834999901,53056.24633104 2025-08-05,15:06:26.000,217,11065660,116805,0,1754406385,13906.647472539997,4.901189219999651,53056.19043408 2025-08-05,15:06:27.000,217,11065720,116285,0,1754406386,13906.613790989992,4.894140090000292,53056.260305280004 2025-08-05,15:06:28.000,217,11065705,116605,0,1754406387,13906.580109440001,4.90823834999901,53056.27427952001 2025-08-05,15:06:29.000,217,11065652,116685,0,1754406388,13906.512746339991,4.8800418300015735,53056.23235680001 2025-08-05,15:06:30.000,217,11065678,116605,0,1754406389,13906.404965379996,4.9293857400043635,53056.24633104 2025-08-05,15:06:31.000,217,11065689,116605,0,1754406390,13906.35107489999,4.943484000003082,53056.20440832001 2025-08-05,15:06:32.000,217,11065719,116725,0,1754406391,13906.27023917999,4.915287479998369,53056.20440832001 2025-08-05,15:06:33.000,217,11065723,116605,0,1754406392,13906.20961238999,4.950533130002441,53056.21838256 2025-08-05,15:06:34.000,217,11065747,116645,0,1754406393,13906.142249289995,4.943484000003082,53056.19043408 2025-08-05,15:06:35.000,217,11065642,116645,0,1754406394,13906.11530405,4.971680520000518,53056.1974212 2025-08-05,15:06:36.000,217,11065757,116525,0,1754406395,13906.05467726,4.964631390001159,53056.17645984 2025-08-05,15:06:37.000,217,11065734,116645,0,1754406396,13906.04794094999,5.042171820001386,53056.1974212 2025-08-05,15:06:38.000,217,11065683,116645,0,1754406397,13905.980577849994,5.021024430003308,53056.14152424 2025-08-05,15:06:39.000,217,11065672,116525,0,1754406398,13905.96710522999,5.049220950000745,53056.12056288 2025-08-05,15:06:40.000,217,11065680,116645,0,1754406399,13905.933423679999,4.999877039997955,53056.113575760006 2025-08-05,15:06:41.000,217,11065696,116765,0,1754406400,13905.940159989994,5.028073560002667,53056.02973032 2025-08-05,15:06:42.000,217,11065639,116965,0,1754406401,13905.953632609999,5.021024430003308,53056.043704560005 2025-08-05,15:06:43.000,217,11065608,116845,0,1754406402,13905.960368919994,4.992827909998596,53055.98780760001 2025-08-05,15:06:44.000,217,11065729,116845,0,1754406403,13905.926687369989,4.978729649999877,53056.00178184 2025-08-05,15:06:45.000,217,11065738,116565,0,1754406404,13905.913214749999,4.90823834999901,53056.01575608001 2025-08-05,15:06:46.000,217,11065712,116525,0,1754406405,13905.893005819999,4.922336609997728,53056.03671744001 2025-08-05,15:06:47.000,217,11065650,116645,0,1754406406,13905.859324269994,4.8800418300015735,53056.00178184 2025-08-05,15:06:48.000,217,11065683,116845,0,1754406407,13905.791961169998,4.802501400001347,53055.98082048 2025-08-05,15:06:49.000,217,11065670,116805,0,1754406408,13905.731334379998,4.753157489998557,53055.96684624001 2025-08-05,15:06:50.000,217,11065735,116445,0,1754406409,13905.643762350002,4.675617059998331,53055.95985912 2025-08-05,15:06:51.000,217,11065700,116885,0,1754406410,13905.569662939997,4.626273150002817,53056.00876896 2025-08-05,15:06:52.000,217,11065707,116565,0,1754406411,13905.441673050002,4.54873272000259,53055.95985912 2025-08-05,15:06:53.000,217,11065661,116605,0,1754406412,13905.381046260001,4.442995769997651,53055.95985912 2025-08-05,15:06:54.000,217,11065704,116565,0,1754406413,13905.313683159991,4.386602730002778,53055.97383336 2025-08-05,15:06:55.000,217,11065730,116605,0,1754406414,13905.19916589,4.37250447000406,53055.88998792001 2025-08-05,15:06:56.000,217,11065703,116605,0,1754406415,13905.09812124,4.280865779997839,53055.88998792001 2025-08-05,15:06:57.000,217,11065714,116805,0,1754406416,13905.104857549995,4.1962762199982535,53055.91793640001 2025-08-05,15:06:58.000,217,11065686,116725,0,1754406417,13905.03749445,4.168079700000817,53055.88998792001 2025-08-05,15:06:59.000,217,11065705,116885,0,1754406418,13904.983603969995,4.153981440002099,53055.876013680005 2025-08-05,15:07:00.000,217,11065633,116725,0,1754406419,13904.97686766,4.132834050004021,53055.83409096 2025-08-05,15:07:01.000,217,11065718,116605,0,1754406420,13904.9364498,4.118735789998027,53055.82011672001 2025-08-05,15:07:02.000,217,11065728,116725,0,1754406421,13904.88929562999,4.132834050004021,53055.75024552001 2025-08-05,15:07:03.000,217,11065665,116765,0,1754406422,13904.862350389994,4.189227089998894,53055.70133568001 2025-08-05,15:07:04.000,217,11065702,116685,0,1754406423,13904.80845990999,4.203325350004889,53055.68736144 2025-08-05,15:07:05.000,217,11065761,116765,0,1754406424,13904.815196219999,4.210374480004248,53055.65242584001 2025-08-05,15:07:06.000,217,11065655,116645,0,1754406425,13904.821932529994,4.238571000001684,53055.6384516 2025-08-05,15:07:07.000,217,11065677,116605,0,1754406426,13904.801723599994,4.337258819999988,53055.65242584001 2025-08-05,15:07:08.000,217,11065693,116805,0,1754406427,13904.76804204999,4.37250447000406,53055.60351600001 2025-08-05,15:07:09.000,217,11065678,116365,0,1754406428,13904.741096809994,4.442995769997651,53055.56159328001 2025-08-05,15:07:10.000,217,11065719,116445,0,1754406429,13904.707415259989,4.471192290002364,53055.57556752 2025-08-05,15:07:11.000,217,11065718,116285,0,1754406430,13904.646788469989,4.471192290002364,53055.56159328001 2025-08-05,15:07:12.000,217,11065661,116805,0,1754406431,13904.579425369993,4.513487069998519,53055.5685804 2025-08-05,15:07:13.000,217,11065700,116885,0,1754406432,13904.532271199998,4.513487069998519,53055.5685804 2025-08-05,15:07:14.000,217,11065730,116965,0,1754406433,13904.437962859993,4.54873272000259,53055.50569632 2025-08-05,15:07:15.000,217,11065691,116445,0,1754406434,13904.357127139992,4.534634460003872,53055.4987092 2025-08-05,15:07:16.000,217,11065752,116685,0,1754406435,13904.269555109997,4.541683590003231,53055.4987092 2025-08-05,15:07:17.000,217,11065640,116645,0,1754406436,13904.188719389997,4.492339680000441,53055.45678648 2025-08-05,15:07:18.000,217,11065671,116605,0,1754406437,13904.107883669996,4.485290550001082,53055.421850880004 2025-08-05,15:07:19.000,217,11065687,116605,0,1754406438,13904.04052057,4.492339680000441,53055.41486376001 2025-08-05,15:07:20.000,217,11065677,116605,0,1754406439,13903.95294853999,4.513487069998519,53055.33800544 2025-08-05,15:07:21.000,217,11065666,116805,0,1754406440,13903.8586402,4.442995769997651,53055.3589668 2025-08-05,15:07:22.000,217,11065672,116845,0,1754406441,13903.75085923999,4.442995769997651,53055.34499256001 2025-08-05,15:07:23.000,217,11065660,116965,0,1754406442,13903.71717769,4.464143160003005,53055.30306984 2025-08-05,15:07:24.000,217,11065682,116645,0,1754406443,13903.683496139995,4.450044900004286,53055.26813424001 2025-08-05,15:07:25.000,217,11065769,116445,0,1754406444,13903.6565509,4.4570940300036455,53055.22621152001 2025-08-05,15:07:26.000,217,11065664,117045,0,1754406445,13903.62960565999,4.520536199997878,53055.21223728 2025-08-05,15:07:27.000,217,11065656,116565,0,1754406446,13903.602660419994,4.4993888099998,53055.21223728 2025-08-05,15:07:28.000,217,11065667,116645,0,1754406447,13903.515088389999,4.506437939999159,53055.14935320001 2025-08-05,15:07:29.000,217,11065726,116765,0,1754406448,13903.400571119993,4.583978369999386,53055.17031456 2025-08-05,15:07:30.000,217,11065706,116725,0,1754406449,13903.346680639988,4.633322280002176,53055.16332744 2025-08-05,15:07:31.000,217,11065638,116805,0,1754406450,13903.292790159998,4.68266618999769,53055.12140472 2025-08-05,15:07:32.000,217,11065683,117005,0,1754406451,13903.252372299998,4.710862710002402,53055.07249488 2025-08-05,15:07:33.000,217,11065654,116805,0,1754406452,13903.171536579997,4.753157489998557,53055.00961080001 2025-08-05,15:07:34.000,217,11065689,116965,0,1754406453,13903.070491929997,4.724960970001121,53055.00961080001 2025-08-05,15:07:35.000,217,11065693,116765,0,1754406454,13903.003128830002,4.760206619997916,53054.95371384 2025-08-05,15:07:36.000,217,11065688,116805,0,1754406455,13902.902084180001,4.7743048800039105,53054.89781688 2025-08-05,15:07:37.000,217,11065683,116605,0,1754406456,13902.861666320001,4.78135401000327,53054.86288128001 2025-08-05,15:07:38.000,217,11065712,116845,0,1754406457,13902.77409428999,4.795452270001988,53054.80698432 2025-08-05,15:07:39.000,217,11065708,116765,0,1754406458,13902.686522259995,4.802501400001347,53054.79301008001 2025-08-05,15:07:40.000,217,11065696,116645,0,1754406459,13902.61242284999,4.844796180004778,53054.730126 2025-08-05,15:07:41.000,217,11065705,116685,0,1754406460,13902.53832344,4.809550530000706,53054.69519040001 2025-08-05,15:07:42.000,217,11065717,116965,0,1754406461,13902.41706986,4.8236487899994245,53054.702177520005 2025-08-05,15:07:43.000,217,11065694,116885,0,1754406462,13902.316025209999,4.802501400001347,53054.68820328 2025-08-05,15:07:44.000,217,11065648,116645,0,1754406463,13902.194771629998,4.802501400001347,53054.64628056001 2025-08-05,15:07:45.000,217,11065732,116605,0,1754406464,13902.120672219993,4.830697919998784,53054.63230632 2025-08-05,15:07:46.000,217,11065712,116525,0,1754406465,13902.086990669988,4.830697919998784,53054.56942224 2025-08-05,15:07:47.000,217,11065678,116645,0,1754406466,13901.992682329997,4.830697919998784,53054.46461544 2025-08-05,15:07:48.000,217,11065669,116805,0,1754406467,13901.898373989992,4.816599660000065,53054.436666960006 2025-08-05,15:07:49.000,217,11065710,116645,0,1754406468,13901.837747199992,4.7743048800039105,53054.3458344 2025-08-05,15:07:50.000,217,11065700,116685,0,1754406469,13901.756911479992,4.788403140002629,53054.35980864001 2025-08-05,15:07:51.000,217,11065659,116885,0,1754406470,13901.662603140001,4.7743048800039105,53054.3458344 2025-08-05,15:07:52.000,217,11065680,116885,0,1754406471,13901.548085869996,4.788403140002629,53054.31089880001 2025-08-05,15:07:53.000,217,11065713,116565,0,1754406472,13901.46051384,4.809550530000706,53054.268976080006 2025-08-05,15:07:54.000,217,11065712,116765,0,1754406473,13901.49419538999,4.802501400001347,53054.26198896001 2025-08-05,15:07:55.000,217,11065728,116765,0,1754406474,13901.426832289995,4.830697919998784,53054.2759632 2025-08-05,15:07:56.000,217,11065731,116725,0,1754406475,13901.35946919,4.8236487899994245,53054.206092 2025-08-05,15:07:57.000,217,11065715,116805,0,1754406476,13901.25842454,4.816599660000065,53054.18513064 2025-08-05,15:07:58.000,217,11065751,116605,0,1754406477,13901.224742989994,4.872992700002214,53054.14320792001 2025-08-05,15:07:59.000,217,11065674,116805,0,1754406478,13901.17085250999,4.865943570002855,53054.05936248 2025-08-05,15:08:00.000,217,11065670,116645,0,1754406479,13901.116962029999,4.8800418300015735,53054.04538824001 2025-08-05,15:08:01.000,217,11065766,116805,0,1754406480,13901.096753099999,4.964631390001159,53054.00346552001 2025-08-05,15:08:02.000,217,11065700,116965,0,1754406481,13901.002444759994,4.950533130002441,53053.94756856 2025-08-05,15:08:03.000,217,11065697,116925,0,1754406482,13900.921609039993,4.943484000003082,53053.91962008 2025-08-05,15:08:04.000,217,11065672,116765,0,1754406483,13900.847509630003,4.950533130002441,53053.8218004 2025-08-05,15:08:05.000,217,11065705,116885,0,1754406484,13900.786882840002,4.943484000003082,53053.863723120005 2025-08-05,15:08:06.000,217,11065728,116565,0,1754406485,13900.726256050002,4.971680520000518,53053.77289056 2025-08-05,15:08:07.000,217,11065636,116725,0,1754406486,13900.685838190002,4.999877039997955,53053.77987768 2025-08-05,15:08:08.000,217,11065652,116845,0,1754406487,13900.631947709997,5.00692617000459,53053.7519292 2025-08-05,15:08:09.000,217,11065726,116965,0,1754406488,13900.658892949992,5.00692617000459,53053.71000648001 2025-08-05,15:08:10.000,217,11065724,116965,0,1754406489,13900.631947709997,5.00692617000459,53053.682058 2025-08-05,15:08:11.000,217,11065765,116805,0,1754406490,13900.584793540002,5.00692617000459,53053.66808376001 2025-08-05,15:08:12.000,217,11065705,116965,0,1754406491,13900.530903059996,4.992827909998596,53053.65410952 2025-08-05,15:08:13.000,217,11065667,116765,0,1754406492,13900.490485199996,4.9293857400043635,53053.61917392001 2025-08-05,15:08:14.000,217,11065646,116725,0,1754406493,13900.524166750001,4.936434870003723,53053.598212560006 2025-08-05,15:08:15.000,217,11065683,116765,0,1754406494,13900.483748890001,4.922336609997728,53053.60519968 2025-08-05,15:08:16.000,217,11065698,116845,0,1754406495,13900.450067339996,4.901189219999651,53053.598212560006 2025-08-05,15:08:17.000,217,11065697,116685,0,1754406496,13900.456803649991,4.8236487899994245,53053.61917392001 2025-08-05,15:08:18.000,217,11065682,117285,0,1754406497,13900.450067339996,4.7743048800039105,53053.647122400005 2025-08-05,15:08:19.000,217,11065709,116725,0,1754406498,13900.443331030001,4.7179118400017614,53053.528341360005 2025-08-05,15:08:20.000,217,11065641,117005,0,1754406499,13900.436594719991,4.640371410001535,53053.54231560001 2025-08-05,15:08:21.000,217,11065692,116925,0,1754406500,13900.38270424,4.583978369999386,53053.50738 2025-08-05,15:08:22.000,217,11065698,116725,0,1754406501,13900.355758999991,4.520536199997878,53053.50738 2025-08-05,15:08:23.000,217,11065732,116605,0,1754406502,13900.25471434999,4.4570940300036455,53053.48641864 2025-08-05,15:08:24.000,217,11065666,117005,0,1754406503,13900.16040601,4.4077501200008555,53053.40257320001 2025-08-05,15:08:25.000,217,11065684,116845,0,1754406504,13900.09304290999,4.330209690000629,53053.42353456001 2025-08-05,15:08:26.000,217,11065688,116925,0,1754406505,13899.99873457,4.259718389999762,53053.3676376 2025-08-05,15:08:27.000,217,11065760,116605,0,1754406506,13899.843799439994,4.210374480004248,53053.33968912 2025-08-05,15:08:28.000,217,11065676,116685,0,1754406507,13899.736018479998,4.161030570001458,53053.33968912 2025-08-05,15:08:29.000,217,11065717,117005,0,1754406508,13899.655182759998,4.069391880002513,53053.32571488 2025-08-05,15:08:30.000,217,11065750,116845,0,1754406509,13899.540665489993,4.048244490004436,53053.24885656 2025-08-05,15:08:31.000,217,11065716,116725,0,1754406510,13899.426148220002,3.956605799998215,53053.241869440004 2025-08-05,15:08:32.000,217,11065708,116605,0,1754406511,13899.311630949996,3.9284092800007784,53053.17199824 2025-08-05,15:08:33.000,217,11065711,116885,0,1754406512,13899.129750579996,3.8790653699979885,53053.13007552 2025-08-05,15:08:34.000,217,11065687,116765,0,1754406513,13899.03544223999,3.8931636300039827,53053.17199824 2025-08-05,15:08:35.000,217,11065657,116965,0,1754406514,13898.968079139995,3.857917979999911,53053.095139920006 2025-08-05,15:08:36.000,217,11065654,116765,0,1754406515,13898.846825559995,3.7803775499996846,53053.046230080006 2025-08-05,15:08:37.000,217,11065751,116925,0,1754406516,13898.739044599999,3.7662792900009663,53053.00430736 2025-08-05,15:08:38.000,217,11065720,116565,0,1754406517,13898.597582089998,3.752181030002248,53052.95539752 2025-08-05,15:08:39.000,217,11065710,116925,0,1754406518,13898.550427919989,3.7380827700035297,53052.927449040006 2025-08-05,15:08:40.000,217,11065720,116765,0,1754406519,13898.415701719998,3.702837119999458,53052.94142328 2025-08-05,15:08:41.000,217,11065754,116805,0,1754406520,13898.328129690002,3.6605423400033033,53052.85059072001 2025-08-05,15:08:42.000,217,11065663,116965,0,1754406521,13898.233821349997,3.646444080004585,53052.82264224 2025-08-05,15:08:43.000,217,11065682,116965,0,1754406522,13898.099095149992,3.604149300001154,53052.76674528 2025-08-05,15:08:44.000,217,11065663,116765,0,1754406523,13897.998050499991,3.6111984300005133,53052.76674528 2025-08-05,15:08:45.000,217,11065691,117005,0,1754406524,13897.910478469996,3.547756259999005,53052.72482256 2025-08-05,15:08:46.000,217,11065747,116965,0,1754406525,13897.870060609996,3.540707129999646,53052.689886960005 2025-08-05,15:08:47.000,217,11065649,117205,0,1754406526,13897.81617012999,3.5689036500043585,53052.60604152 2025-08-05,15:08:48.000,217,11065651,116965,0,1754406527,13897.74207072,3.5618545199977234,53052.55014456 2025-08-05,15:08:49.000,217,11065743,116765,0,1754406528,13897.67470761999,3.6111984300005133,53052.50123472 2025-08-05,15:08:50.000,217,11065735,116845,0,1754406529,13897.61408082999,3.6182475599998725,53052.5291832 2025-08-05,15:08:51.000,217,11065695,117085,0,1754406530,13897.526508799994,3.6605423400033033,53052.48027336 2025-08-05,15:08:52.000,217,11065642,116605,0,1754406531,13897.519772489999,3.695787990000099,53052.46629912001 2025-08-05,15:08:53.000,217,11065692,116925,0,1754406532,13897.465882009994,3.6746406000020215,53052.39642792001 2025-08-05,15:08:54.000,217,11065684,116805,0,1754406533,13897.425464149994,3.7239845100048115,53052.3894408 2025-08-05,15:08:55.000,217,11065720,116845,0,1754406534,13897.385046289994,3.709886249998817,53052.36149232 2025-08-05,15:08:56.000,217,11065694,116885,0,1754406535,13897.250320089988,3.752181030002248,53052.33354384 2025-08-05,15:08:57.000,217,11065719,116645,0,1754406536,13897.176220679998,3.7380827700035297,53052.27065976 2025-08-05,15:08:58.000,217,11065704,116885,0,1754406537,13897.075176029997,3.794475809998403,53052.24969840001 2025-08-05,15:08:59.000,217,11065630,116885,0,1754406538,13896.994340309997,3.808574070004397,53052.20078856001 2025-08-05,15:09:00.000,217,11065690,116965,0,1754406539,13896.933713519997,3.7803775499996846,53052.235724160004 2025-08-05,15:09:01.000,217,11065671,116885,0,1754406540,13896.846141490001,3.7874266799990437,53052.13091736001 2025-08-05,15:09:02.000,217,11065718,117005,0,1754406541,13896.731624219996,3.7874266799990437,53052.13091736001 2025-08-05,15:09:03.000,217,11065679,116725,0,1754406542,13896.66426112,3.7733284200003254,53052.09598176 2025-08-05,15:09:04.000,217,11065668,116765,0,1754406543,13896.53627122999,3.7803775499996846,53052.12393024 2025-08-05,15:09:05.000,217,11065701,116925,0,1754406544,13896.489117059995,3.8367705900018336,53052.04707192 2025-08-05,15:09:06.000,217,11065718,116805,0,1754406545,13896.49585336999,3.900212760003342,53051.99816208 2025-08-05,15:09:07.000,217,11065755,117005,0,1754406546,13896.42175396,3.9425075399994967,53051.970213600005 2025-08-05,15:09:08.000,217,11065667,116885,0,1754406547,13896.367863479994,3.9848023200029274,53051.92829088 2025-08-05,15:09:09.000,217,11065696,116845,0,1754406548,13896.320709309999,3.96365493000485,53051.900342400004 2025-08-05,15:09:10.000,217,11065651,116885,0,1754406549,13896.300500379999,4.020047969999723,53051.84444544001 2025-08-05,15:09:11.000,217,11065674,116605,0,1754406550,13896.327445619994,4.069391880002513,53051.83745832 2025-08-05,15:09:12.000,217,11065702,116765,0,1754406551,13896.260082519999,4.0905392700005905,53051.82348408001 2025-08-05,15:09:13.000,217,11065702,116805,0,1754406552,13896.260082519999,4.111686659998668,53051.78156136 2025-08-05,15:09:14.000,217,11065660,116925,0,1754406553,13896.233137279989,4.09758839999995,53051.71169016 2025-08-05,15:09:15.000,217,11065737,116805,0,1754406554,13896.25334620999,4.13988318000338,53051.67675456001 2025-08-05,15:09:16.000,217,11065718,116805,0,1754406555,13896.226400969994,4.125784920004662,53051.67675456001 2025-08-05,15:09:17.000,217,11065761,116765,0,1754406556,13896.152301559989,4.111686659998668,53051.66976744 2025-08-05,15:09:18.000,217,11065652,116885,0,1754406557,13896.111883699989,4.118735789998027,53051.61387048 2025-08-05,15:09:19.000,217,11065732,116965,0,1754406558,13896.064729529993,4.111686659998668,53051.59290912 2025-08-05,15:09:20.000,217,11065689,116765,0,1754406559,13896.017575359998,4.111686659998668,53051.634831840005 2025-08-05,15:09:21.000,217,11065701,116965,0,1754406560,13895.963684879993,4.1469323100027395,53051.564960640004 2025-08-05,15:09:22.000,217,11065672,116805,0,1754406561,13895.876112849997,4.168079700000817,53051.537012160006 2025-08-05,15:09:23.000,217,11065698,116845,0,1754406562,13895.815486059997,4.1962762199982535,53051.516050800004 2025-08-05,15:09:24.000,217,11065693,117005,0,1754406563,13895.795277129997,4.231521870002325,53051.50906368001 2025-08-05,15:09:25.000,217,11065724,116645,0,1754406564,13895.748122960002,4.252669260000403,53051.418231120006 2025-08-05,15:09:26.000,217,11065700,116965,0,1754406565,13895.714441409997,4.3020131700031925,53051.43919248001 2025-08-05,15:09:27.000,217,11065695,117045,0,1754406566,13895.660550929992,4.400700990001496,53051.418231120006 2025-08-05,15:09:28.000,217,11065659,116765,0,1754406567,13895.647078310001,4.428897509998933,53051.41124400001 2025-08-05,15:09:29.000,217,11065673,117005,0,1754406568,13895.633605689996,4.485290550001082,53051.42521824 2025-08-05,15:09:30.000,217,11065753,117045,0,1754406569,13895.613396759996,4.54873272000259,53051.42521824 2025-08-05,15:09:31.000,217,11065737,117125,0,1754406570,13895.52582473,4.591027499998745,53051.39028264001 2025-08-05,15:09:32.000,217,11065690,116845,0,1754406571,13895.539297349991,4.661518799999612,53051.369321280006 2025-08-05,15:09:33.000,217,11065689,116925,0,1754406572,13895.46519794,4.68266618999769,53051.36233416001 2025-08-05,15:09:34.000,217,11065698,116885,0,1754406573,13895.44498901,4.739059229999839,53051.369321280006 2025-08-05,15:09:35.000,217,11065667,116805,0,1754406574,13895.41804376999,4.837747049998143,53051.34137280001 2025-08-05,15:09:36.000,217,11065712,116965,0,1754406575,13895.33720804999,4.851845310004137,53051.299450080005 2025-08-05,15:09:37.000,217,11065683,116965,0,1754406576,13895.31699911999,4.901189219999651,53051.29246296001 2025-08-05,15:09:38.000,217,11065778,116885,0,1754406577,13895.310262809995,4.9293857400043635,53051.27150160001 2025-08-05,15:09:39.000,217,11065664,116925,0,1754406578,13895.29679018999,4.936434870003723,53051.31342432 2025-08-05,15:09:40.000,217,11065692,117005,0,1754406579,13895.24289971,4.964631390001159,53051.31342432 2025-08-05,15:09:41.000,217,11065702,117285,0,1754406580,13895.20248185,5.028073560002667,53051.32739856 2025-08-05,15:09:42.000,217,11065685,117245,0,1754406581,13895.168800299994,5.098564860003535,53051.25752736 2025-08-05,15:09:43.000,217,11065707,116925,0,1754406582,13895.12164613,5.147908769999049,53051.25752736 2025-08-05,15:09:44.000,217,11065692,117085,0,1754406583,13895.07449195999,5.225449199999275,53051.25752736 2025-08-05,15:09:45.000,217,11065720,116845,0,1754406584,13895.020601479999,5.2959405000001425,53051.18765616 2025-08-05,15:09:46.000,217,11065706,116725,0,1754406585,13895.05428302999,5.429873970002518,53051.21560464 2025-08-05,15:09:47.000,217,11065621,116965,0,1754406586,13895.061019339999,5.493316140004026,53051.15272056001 2025-08-05,15:09:48.000,217,11065700,116765,0,1754406587,13895.05428302999,5.599053090001689,53051.15970768 2025-08-05,15:09:49.000,217,11065657,117165,0,1754406588,13895.027337789994,5.711839169998711,53051.1666948 2025-08-05,15:09:50.000,217,11065632,116885,0,1754406589,13895.020601479999,5.859870899999805,53051.15970768 2025-08-05,15:09:51.000,217,11065687,117125,0,1754406590,13894.980183619999,5.902165680003236,53051.11778496 2025-08-05,15:09:52.000,217,11065708,117285,0,1754406591,13895.013865169989,6.014951760000258,53051.11778496 2025-08-05,15:09:53.000,217,11065663,117125,0,1754406592,13895.061019339999,6.162983490001352,53051.0968236 2025-08-05,15:09:54.000,217,11065657,117045,0,1754406593,13895.101437199999,6.247573050000938,53051.14573344 2025-08-05,15:09:55.000,217,11065702,117205,0,1754406594,13895.13511874999,6.374457390003954,53051.15272056001 2025-08-05,15:09:56.000,217,11065743,116925,0,1754406595,13895.148591369994,6.480194340001617,53051.201630400006 2025-08-05,15:09:57.000,217,11065682,117285,0,1754406596,13895.108173509994,6.564783900001203,53051.201630400006 2025-08-05,15:09:58.000,217,11065723,116805,0,1754406597,13895.168800299994,6.628226070002711,53051.201630400006 2025-08-05,15:09:59.000,217,11065684,116965,0,1754406598,13895.12164613,6.698717370003578,53051.21560464 2025-08-05,15:10:00.000,217,11065683,116925,0,1754406599,13895.087964579994,6.733963020000374,53051.21560464 2025-08-05,15:10:01.000,217,11065725,116885,0,1754406600,13895.101437199999,6.846749100004672,53051.26451448 2025-08-05,15:10:02.000,217,11065699,116965,0,1754406601,13895.101437199999,6.938387790003617,53051.250540240006 2025-08-05,15:10:03.000,217,11065667,116685,0,1754406602,13895.128382439994,7.008879090004484,53051.24355312001 2025-08-05,15:10:04.000,217,11065671,117285,0,1754406603,13895.148591369994,7.09346865000407,53051.27150160001 2025-08-05,15:10:05.000,217,11065680,116965,0,1754406604,13895.16206399,7.171009080004296,53051.27150160001 2025-08-05,15:10:06.000,217,11065696,116965,0,1754406605,13895.17553660999,7.297893420000037,53051.25752736 2025-08-05,15:10:07.000,217,11065670,116965,0,1754406606,13895.19574553999,7.410679500004335,53051.27848872 2025-08-05,15:10:08.000,217,11065660,117205,0,1754406607,13895.22269078,7.544612969999434,53051.25752736 2025-08-05,15:10:09.000,217,11065677,117085,0,1754406608,13895.23616339999,7.671497310002451,53051.26451448 2025-08-05,15:10:10.000,217,11065664,117205,0,1754406609,13895.310262809995,7.770185130000755,53051.32739856 2025-08-05,15:10:11.000,217,11065682,117125,0,1754406610,13895.350680669995,7.890020340004412,53051.299450080005 2025-08-05,15:10:12.000,217,11065713,116965,0,1754406611,13895.391098529995,7.953462509998644,53051.36233416001 2025-08-05,15:10:13.000,217,11065706,117165,0,1754406612,13895.43825269999,8.08034685000166,53051.397269760004 2025-08-05,15:10:14.000,217,11065708,117045,0,1754406613,13895.42478008,8.122641629997815,53051.35534704 2025-08-05,15:10:15.000,217,11065646,117125,0,1754406614,13895.45846162999,8.27067335999891,53051.45316672 2025-08-05,15:10:16.000,217,11065707,117285,0,1754406615,13895.52582473,8.3200172700017,53051.47412808 2025-08-05,15:10:17.000,217,11065689,117125,0,1754406616,13895.532561039996,8.404606830001285,53051.4461796 2025-08-05,15:10:18.000,217,11065673,117125,0,1754406617,13895.586451520001,8.446901610004716,53051.46015384001 2025-08-05,15:10:19.000,217,11065724,116885,0,1754406618,13895.694232479997,8.573785950000456,53051.49508944 2025-08-05,15:10:20.000,217,11065677,117365,0,1754406619,13895.754859269997,8.644277250001323,53051.585922000006 2025-08-05,15:10:21.000,217,11065718,116925,0,1754406620,13895.788540820002,8.785259850003058,53051.61387048 2025-08-05,15:10:22.000,217,11065673,117325,0,1754406621,13895.869376540002,8.834603759998572,53051.6208576 2025-08-05,15:10:23.000,217,11065737,116765,0,1754406622,13895.909794400002,8.940340710003511,53051.683741680004 2025-08-05,15:10:24.000,217,11065658,117125,0,1754406623,13895.956948569998,9.053126790000533,53051.74662576001 2025-08-05,15:10:25.000,217,11065706,116965,0,1754406624,13895.983893809993,9.095421570003964,53051.71867728 2025-08-05,15:10:26.000,217,11065721,117085,0,1754406625,13896.051256909988,9.18001113000355,53051.73963864 2025-08-05,15:10:27.000,217,11065635,117085,0,1754406626,13896.159037869998,9.229355039999064,53051.802522720005 2025-08-05,15:10:28.000,217,11065748,117085,0,1754406627,13896.199455729999,9.278698950001854,53051.88636816 2025-08-05,15:10:29.000,217,11065695,117165,0,1754406628,13896.266818829994,9.370337640000798,53051.921303760006 2025-08-05,15:10:30.000,217,11065657,117085,0,1754406629,13896.33418192999,9.40558329000487,53051.94226512001 2025-08-05,15:10:31.000,217,11065693,116925,0,1754406630,13896.388072409994,9.511320240002533,53051.98418784 2025-08-05,15:10:32.000,217,11065696,117085,0,1754406631,13896.39480871999,9.58886067000276,53052.02611056 2025-08-05,15:10:33.000,217,11065712,116965,0,1754406632,13896.51606229999,9.631155449998914,53052.08200752001 2025-08-05,15:10:34.000,217,11065703,116925,0,1754406633,13896.59689801999,9.7157450099985,53052.12393024 2025-08-05,15:10:35.000,217,11065701,117045,0,1754406634,13896.66426112,9.736892400003853,53052.15187872 2025-08-05,15:10:36.000,217,11065640,117045,0,1754406635,13896.738360529991,9.842629350001516,53052.17982720001 2025-08-05,15:10:37.000,217,11065727,117165,0,1754406636,13896.839405179991,9.99771021000197,53052.19380144 2025-08-05,15:10:38.000,217,11065741,117205,0,1754406637,13896.940449829992,10.082299770001555,53052.27764688001 2025-08-05,15:10:39.000,217,11065645,116765,0,1754406638,13897.041494479992,10.138692810003704,53052.33354384 2025-08-05,15:10:40.000,217,11065727,117045,0,1754406639,13897.108857580002,10.237380630002008,53052.38245368 2025-08-05,15:10:41.000,217,11065758,116965,0,1754406640,13897.162748059993,10.336068450000312,53052.403415040004 2025-08-05,15:10:42.000,217,11065735,117205,0,1754406641,13897.277265329998,10.39246149000246,53052.43136352 2025-08-05,15:10:43.000,217,11065758,117285,0,1754406642,13897.337892119998,10.484100180001406,53052.522196080005 2025-08-05,15:10:44.000,217,11065725,117125,0,1754406643,13897.391782599989,10.58278799999971,53052.55014456 2025-08-05,15:10:45.000,217,11065733,117125,0,1754406644,13897.405255219994,10.639181040001858,53052.592067280006 2025-08-05,15:10:46.000,217,11065688,117285,0,1754406645,13897.51303617999,10.709672340002726,53052.63399000001 2025-08-05,15:10:47.000,217,11065776,117165,0,1754406646,13897.506299869994,10.815409290000389,53052.75277104001 2025-08-05,15:10:48.000,217,11065710,116885,0,1754406647,13897.58039928,10.892949720000615,53052.81565512 2025-08-05,15:10:49.000,217,11065689,116965,0,1754406648,13897.58039928,10.892949720000615,53052.86456496 2025-08-05,15:10:50.000,217,11065749,117205,0,1754406649,13897.65449868999,10.956391890002124,53052.92046192001 2025-08-05,15:10:51.000,217,11065696,116885,0,1754406650,13897.76227965,10.963441020001483,53052.976358880005 2025-08-05,15:10:52.000,217,11065646,117165,0,1754406651,13897.82290644,11.019834060003632,53053.025268720005 2025-08-05,15:10:53.000,217,11065744,117005,0,1754406652,13897.910478469996,11.055079710000427,53053.0532172 2025-08-05,15:10:54.000,217,11065674,117045,0,1754406653,13897.998050499991,11.125571010001295,53053.13007552 2025-08-05,15:10:55.000,217,11065673,117005,0,1754406654,13898.092358839996,11.21720970000024,53053.20693384001 2025-08-05,15:10:56.000,217,11065688,117165,0,1754406655,13898.159721939992,11.21720970000024,53053.18597248001 2025-08-05,15:10:57.000,217,11065739,117245,0,1754406656,13898.307920760002,11.245406219997676,53053.2977664 2025-08-05,15:10:58.000,217,11065699,117125,0,1754406657,13898.402229099993,11.238357089998317,53053.33270200001 2025-08-05,15:10:59.000,217,11065672,117045,0,1754406658,13898.483064819993,11.25950448000367,53053.35366336001 2025-08-05,15:11:00.000,217,11065735,117165,0,1754406659,13898.557164229998,11.280651870001748,53053.430521680006 2025-08-05,15:11:01.000,217,11065675,117005,0,1754406660,13898.678417809999,11.280651870001748,53053.51436712 2025-08-05,15:11:02.000,217,11065636,117045,0,1754406661,13898.81988032,11.315897519998543,53053.6121868 2025-08-05,15:11:03.000,217,11065696,117125,0,1754406662,13898.947870209995,11.315897519998543,53053.577251200004 2025-08-05,15:11:04.000,217,11065679,116925,0,1754406663,13899.109541649996,11.322946649997903,53053.68904512001 2025-08-05,15:11:05.000,217,11065715,116605,0,1754406664,13899.264476780001,11.329995780004538,53053.7519292 2025-08-05,15:11:06.000,217,11065760,117085,0,1754406665,13899.352048809997,11.315897519998543,53053.814813280005 2025-08-05,15:11:07.000,217,11065719,117285,0,1754406666,13899.432884529997,11.329995780004538,53053.912632960004 2025-08-05,15:11:08.000,217,11065650,117285,0,1754406667,13899.540665489993,11.344094040003256,53053.92660720001 2025-08-05,15:11:09.000,217,11065677,117285,0,1754406668,13899.655182759998,11.344094040003256,53053.97551704001 2025-08-05,15:11:10.000,217,11065663,117485,0,1754406669,13899.749491099989,11.365241430001333,53054.01743976 2025-08-05,15:11:11.000,217,11065655,117205,0,1754406670,13899.897689919999,11.365241430001333,53054.080323840004 2025-08-05,15:11:12.000,217,11065664,117085,0,1754406671,13899.897689919999,11.379339690000052,53054.150195040005 2025-08-05,15:11:13.000,217,11065681,117285,0,1754406672,13899.99199825999,11.379339690000052,53054.23404048 2025-08-05,15:11:14.000,217,11065768,117125,0,1754406673,13900.07283397999,11.39343794999877,53054.268976080006 2025-08-05,15:11:15.000,217,11065693,116885,0,1754406674,13900.23450541999,11.456880120000278,53054.33186016 2025-08-05,15:11:16.000,217,11065687,117405,0,1754406675,13900.389440549996,11.456880120000278,53054.40871848001 2025-08-05,15:11:17.000,217,11065700,117365,0,1754406676,13900.557848299992,11.548518809999223,53054.436666960006 2025-08-05,15:11:18.000,217,11065712,117085,0,1754406677,13900.739728669992,11.597862720002013,53054.52749952001 2025-08-05,15:11:19.000,217,11065686,117165,0,1754406678,13900.887927489988,11.548518809999223,53054.67422904001 2025-08-05,15:11:20.000,217,11065683,117165,0,1754406679,13901.009181069989,11.590813590002654,53054.68820328 2025-08-05,15:11:21.000,217,11065674,117085,0,1754406680,13901.17085250999,11.604911850001372,53054.751087360004 2025-08-05,15:11:22.000,217,11065705,117245,0,1754406681,13901.37294180999,11.633108369998808,53054.8349328 2025-08-05,15:11:23.000,217,11065715,117045,0,1754406682,13901.49419538999,11.611960980000731,53054.904804 2025-08-05,15:11:24.000,217,11065744,117205,0,1754406683,13901.575031109991,11.583764460003295,53054.939739600006 2025-08-05,15:11:25.000,217,11065737,117045,0,1754406684,13901.716493619992,11.562617069997941,53054.99563656 2025-08-05,15:11:26.000,217,11065750,117005,0,1754406685,13901.878165059992,11.597862720002013,53055.07948200001 2025-08-05,15:11:27.000,217,11065706,117045,0,1754406686,13902.140881149993,11.633108369998808,53055.17031456 2025-08-05,15:11:28.000,217,11065728,117245,0,1754406687,13902.302552589994,11.654255760004162,53055.26114712 2025-08-05,15:11:29.000,217,11065675,117445,0,1754406688,13902.524850819995,11.682452280001598,53055.35197968 2025-08-05,15:11:30.000,217,11065704,116965,0,1754406689,13902.72020381,11.710648799999035,53055.36595392001 2025-08-05,15:11:31.000,217,11065731,117165,0,1754406690,13902.895347869991,11.752943580002466,53055.491722080005 2025-08-05,15:11:32.000,217,11065737,117245,0,1754406691,13903.043546690002,11.759992710001825,53055.56159328001 2025-08-05,15:11:33.000,217,11065678,117085,0,1754406692,13903.205218130002,11.79523835999862,53055.68037432001 2025-08-05,15:11:34.000,217,11065762,117365,0,1754406693,13903.440988979994,11.872778789998847,53055.778194000006 2025-08-05,15:11:35.000,217,11065708,117285,0,1754406694,13903.63634197,11.90097531000356,53055.86902656001 2025-08-05,15:11:36.000,217,11065719,117285,0,1754406695,13903.845167579995,12.041957909998018,53055.924923520004 2025-08-05,15:11:37.000,217,11065762,117125,0,1754406696,13904.053993189991,12.098350950000167,53056.09960152 2025-08-05,15:11:38.000,217,11065711,117365,0,1754406697,13904.208928319997,12.133596600004239,53056.20440832001 2025-08-05,15:11:39.000,217,11065698,117165,0,1754406698,13904.384072380002,12.225235290003184,53056.28825376 2025-08-05,15:11:40.000,217,11065706,116925,0,1754406699,13904.572689059998,12.26048093999998,53056.41402192 2025-08-05,15:11:41.000,217,11065671,117245,0,1754406700,13904.734360499999,12.295726590004051,53056.50485448 2025-08-05,15:11:42.000,217,11065680,117325,0,1754406701,13904.90950455999,12.316873980002129,53056.616648400006 2025-08-05,15:11:43.000,217,11065706,116965,0,1754406702,13905.07791231,12.338021370000206,53056.67254536 2025-08-05,15:11:44.000,217,11065685,117205,0,1754406703,13905.28000161,12.394414410002355,53056.75639080001 2025-08-05,15:11:45.000,217,11065718,116845,0,1754406704,13905.394518879992,12.422610929999792,53056.90312032001 2025-08-05,15:11:46.000,217,11065681,117205,0,1754406705,13905.562926630002,12.394414410002355,53056.97997864 2025-08-05,15:11:47.000,217,11065606,117285,0,1754406706,13905.717861759993,12.422610929999792,53057.01491424 2025-08-05,15:11:48.000,217,11065704,117365,0,1754406707,13905.839115339993,12.401463540001714,53057.14766952 2025-08-05,15:11:49.000,217,11065684,117365,0,1754406708,13905.960368919994,12.401463540001714,53057.217540720005 2025-08-05,15:11:50.000,217,11065686,116965,0,1754406709,13906.101831429994,12.359168759998283,53057.37824448001 2025-08-05,15:11:51.000,217,11065672,117085,0,1754406710,13906.25676656,12.345070499999565,53057.51099976 2025-08-05,15:11:52.000,217,11065729,117205,0,1754406711,13906.418438,12.25343181000062,53057.54593536001 2025-08-05,15:11:53.000,217,11065763,117125,0,1754406712,13906.526218959996,12.225235290003184,53057.6297808 2025-08-05,15:11:54.000,217,11065722,117245,0,1754406713,13906.660945160002,12.20408789999783,53057.71362624001 2025-08-05,15:11:55.000,217,11065706,117445,0,1754406714,13906.761989810002,12.12654747000488,53057.8044588 2025-08-05,15:11:56.000,217,11065709,117045,0,1754406715,13906.903452320003,12.098350950000167,53057.9442012 2025-08-05,15:11:57.000,217,11065701,117165,0,1754406716,13907.024705899988,12.056056170004013,53058.03503376 2025-08-05,15:11:58.000,217,11065705,117205,0,1754406717,13907.105541619989,12.013761390000582,53058.104904960004 2025-08-05,15:11:59.000,217,11065622,117245,0,1754406718,13907.166168409989,11.957368349998433,53058.1887504 2025-08-05,15:12:00.000,217,11065709,117245,0,1754406719,13907.159432099994,11.915073570002278,53058.27958296 2025-08-05,15:12:01.000,217,11065670,117205,0,1754406720,13907.25374044,11.879827919998206,53058.34945416 2025-08-05,15:12:02.000,217,11065713,117205,0,1754406721,13907.300894609994,11.84458227000141,53058.36342840001 2025-08-05,15:12:03.000,217,11065707,117445,0,1754406722,13907.361521399995,11.809336620004615,53058.51714504 2025-08-05,15:12:04.000,217,11065747,117205,0,1754406723,13907.462566049995,11.759992710001825,53058.55208064001 2025-08-05,15:12:05.000,217,11065768,117205,0,1754406724,13907.52992914999,11.731796190004388,53058.607977600004 2025-08-05,15:12:06.000,217,11065735,117205,0,1754406725,13907.563610699995,11.682452280001598,53058.68483592 2025-08-05,15:12:07.000,217,11065689,117245,0,1754406726,13907.604028559996,11.633108369998808,53058.69881016001 2025-08-05,15:12:08.000,217,11065639,117205,0,1754406727,13907.644446419996,11.548518809999223,53058.775668480004 2025-08-05,15:12:09.000,217,11065732,117125,0,1754406728,13907.604028559996,11.463929249999637,53058.83156544 2025-08-05,15:12:10.000,217,11065736,117005,0,1754406729,13907.644446419996,11.379339690000052,53058.87348816 2025-08-05,15:12:11.000,217,11065715,117525,0,1754406730,13907.711809519991,11.315897519998543,53058.98528208001 2025-08-05,15:12:12.000,217,11065737,117205,0,1754406731,13907.772436309991,11.252455350004311,53059.08310176001 2025-08-05,15:12:13.000,217,11065674,117125,0,1754406732,13907.806117859996,11.139669270000013,53059.08310176001 2025-08-05,15:12:14.000,217,11065706,117165,0,1754406733,13907.846535719997,11.090325360004499,53059.12502448001 2025-08-05,15:12:15.000,217,11065734,117205,0,1754406734,13907.900426200002,10.963441020001483,53059.132011600006 2025-08-05,15:12:16.000,217,11065745,117165,0,1754406735,13907.934107749992,10.921146239998052,53059.12502448001 2025-08-05,15:12:17.000,217,11065732,117365,0,1754406736,13907.920635130002,10.878851460001897,53059.22284416001 2025-08-05,15:12:18.000,217,11065740,117485,0,1754406737,13907.981261920002,10.85770407000382,53059.24380552 2025-08-05,15:12:19.000,217,11065689,117205,0,1754406738,13907.987998229997,10.822458419999748,53059.3066896 2025-08-05,15:12:20.000,217,11065682,117405,0,1754406739,13908.021679780002,10.75901624999824,53059.36258656 2025-08-05,15:12:21.000,217,11065681,117245,0,1754406740,13908.055361329993,10.709672340002726,53059.348612320005 2025-08-05,15:12:22.000,217,11065705,117325,0,1754406741,13908.055361329993,10.639181040001858,53059.40450928 2025-08-05,15:12:23.000,217,11065695,117205,0,1754406742,13908.055361329993,10.62508278000314,53059.467393360006 2025-08-05,15:12:24.000,217,11065734,117285,0,1754406743,13908.068833949997,10.547542350002914,53059.446432000004 2025-08-05,15:12:25.000,217,11065688,117165,0,1754406744,13908.048625019997,10.491149310000765,53059.48835472001 2025-08-05,15:12:26.000,217,11065726,117205,0,1754406745,13907.994734539992,10.434756269998616,53059.5512388 2025-08-05,15:12:27.000,217,11065694,117445,0,1754406746,13907.947580369997,10.420658009999897,53059.58617440001 2025-08-05,15:12:28.000,217,11065711,117325,0,1754406747,13907.974525609992,10.321970190001593,53059.60014864 2025-08-05,15:12:29.000,217,11065701,117245,0,1754406748,13908.014943469992,10.279675409998163,53059.62111 2025-08-05,15:12:30.000,217,11065675,117165,0,1754406749,13908.048625019997,10.188036719999218,53059.62111 2025-08-05,15:12:31.000,217,11065673,117445,0,1754406750,13908.041888710002,10.075250640002196,53059.663032720004 2025-08-05,15:12:32.000,217,11065697,117365,0,1754406751,13908.062097640002,9.983611950003251,53059.614122880004 2025-08-05,15:12:33.000,217,11065676,117285,0,1754406752,13908.048625019997,9.891973260004306,53059.663032720004 2025-08-05,15:12:34.000,217,11065693,117245,0,1754406753,13908.014943469992,9.772138050000649,53059.663032720004 2025-08-05,15:12:35.000,217,11065644,117045,0,1754406754,13908.014943469992,9.722794139997859,53059.732903920005 2025-08-05,15:12:36.000,217,11065688,117245,0,1754406755,13907.961052990002,9.617057190000196,53059.73989104 2025-08-05,15:12:37.000,217,11065674,117325,0,1754406756,13907.994734539992,9.5818115400034,53059.75386528001 2025-08-05,15:12:38.000,217,11065733,117365,0,1754406757,13907.981261920002,9.490172850004456,53059.73989104 2025-08-05,15:12:39.000,217,11065719,117525,0,1754406758,13908.028416089997,9.40558329000487,53059.781813760004 2025-08-05,15:12:40.000,217,11065711,117405,0,1754406759,13907.947580369997,9.384435899999517,53059.7608524 2025-08-05,15:12:41.000,217,11065712,117565,0,1754406760,13908.001470850002,9.299846339999931,53059.830723600004 2025-08-05,15:12:42.000,217,11065657,117165,0,1754406761,13907.987998229997,9.215256780000345,53059.83771072 2025-08-05,15:12:43.000,217,11065644,117365,0,1754406762,13907.974525609992,9.158863739998196,53059.81674936 2025-08-05,15:12:44.000,217,11065692,117005,0,1754406763,13907.994734539992,9.060175919999892,53059.80976224 2025-08-05,15:12:45.000,217,11065672,117405,0,1754406764,13908.075570259993,8.982635489999666,53059.85867208 2025-08-05,15:12:46.000,217,11065678,117445,0,1754406765,13908.095779189993,8.912144189998799,53059.8656592 2025-08-05,15:12:47.000,217,11065641,117445,0,1754406766,13908.089042879998,8.912144189998799,53059.87963344 2025-08-05,15:12:48.000,217,11065718,117445,0,1754406767,13908.055361329993,8.848702020004566,53059.851684960006 2025-08-05,15:12:49.000,217,11065707,117245,0,1754406768,13907.981261920002,8.799358110001776,53059.80976224 2025-08-05,15:12:50.000,217,11065695,117565,0,1754406769,13907.954316679992,8.806407240001136,53059.802775120006 2025-08-05,15:12:51.000,217,11065713,117325,0,1754406770,13907.893689889992,8.707719420002832,53059.85867208 2025-08-05,15:12:52.000,217,11065694,117445,0,1754406771,13907.826326789997,8.587884209999174,53059.83771072 2025-08-05,15:12:53.000,217,11065710,117365,0,1754406772,13907.792645239992,8.531491170004301,53059.82373648001 2025-08-05,15:12:54.000,217,11065707,117325,0,1754406773,13907.711809519991,8.432803349998721,53059.781813760004 2025-08-05,15:12:55.000,217,11065699,117285,0,1754406774,13907.664655349996,8.411655960000644,53059.82373648001 2025-08-05,15:12:56.000,217,11065689,117365,0,1754406775,13907.718545830001,8.355262919998495,53059.830723600004 2025-08-05,15:12:57.000,217,11065635,117365,0,1754406776,13907.691600589991,8.291820750004263,53059.76783952 2025-08-05,15:12:58.000,217,11065652,117245,0,1754406777,13907.65791904,8.214280320004036,53059.81674936 2025-08-05,15:12:59.000,217,11065706,117525,0,1754406778,13907.61076486999,8.143789020003169,53059.802775120006 2025-08-05,15:13:00.000,217,11065727,117325,0,1754406779,13907.55687439,8.073297720002302,53059.79578800001 2025-08-05,15:13:01.000,217,11065654,117605,0,1754406780,13907.52992914999,8.002806420001434,53059.76783952 2025-08-05,15:13:02.000,217,11065739,117245,0,1754406781,13907.422148189995,7.911167730002489,53059.69796832 2025-08-05,15:13:03.000,217,11065658,117205,0,1754406782,13907.39520295,7.826578170002904,53059.71892968 2025-08-05,15:13:04.000,217,11065747,117525,0,1754406783,13907.34804877999,7.7560868700020364,53059.73989104 2025-08-05,15:13:05.000,217,11065704,117325,0,1754406784,13907.321103539995,7.6573990500037326,53059.7608524 2025-08-05,15:13:06.000,217,11065688,117245,0,1754406785,13907.280685679994,7.62920252999902,53059.69796832 2025-08-05,15:13:07.000,217,11065699,117605,0,1754406786,13907.280685679994,7.530514710000716,53059.71892968 2025-08-05,15:13:08.000,217,11065668,117485,0,1754406787,13907.22679519999,7.481170799997926,53059.683994080006 2025-08-05,15:13:09.000,217,11065645,117445,0,1754406788,13907.159432099994,7.354286460002186,53059.72591680001 2025-08-05,15:13:10.000,217,11065703,117445,0,1754406789,13907.098805309994,7.297893420000037,53059.67001984 2025-08-05,15:13:11.000,217,11065681,117085,0,1754406790,13907.092068999998,7.213303860000451,53059.62809712001 2025-08-05,15:13:12.000,217,11065720,117245,0,1754406791,13907.078596379994,7.142812559999584,53059.614122880004 2025-08-05,15:13:13.000,217,11065696,117405,0,1754406792,13907.024705899988,7.1287143000008655,53059.58617440001 2025-08-05,15:13:14.000,217,11065667,117445,0,1754406793,13907.004496969988,7.09346865000407,53059.565213040005 2025-08-05,15:13:15.000,217,11065660,117485,0,1754406794,13907.004496969988,7.0793703899980756,53059.54425168 2025-08-05,15:13:16.000,217,11065662,117285,0,1754406795,13906.964079109988,6.99478082999849,53059.50232896 2025-08-05,15:13:17.000,217,11065656,117165,0,1754406796,13906.937133869993,6.9736334400004125,53059.495341840004 2025-08-05,15:13:18.000,217,11065621,117245,0,1754406797,13906.903452320003,6.896093010000186,53059.5512388 2025-08-05,15:13:19.000,217,11065649,117445,0,1754406798,13906.910188629998,6.839699969998037,53059.54425168 2025-08-05,15:13:20.000,217,11065710,117285,0,1754406799,13906.836089219993,6.804454320001241,53059.446432000004 2025-08-05,15:13:21.000,217,11065674,117205,0,1754406800,13906.815880289992,6.698717370003578,53059.43245776 2025-08-05,15:13:22.000,217,11065657,117365,0,1754406801,13906.782198740002,6.642324330001429,53059.43245776 2025-08-05,15:13:23.000,217,11065647,117485,0,1754406802,13906.755253499992,6.6070786800046335,53059.45341912 2025-08-05,15:13:24.000,217,11065663,117285,0,1754406803,13906.735044569992,6.571833030000562,53059.42547064 2025-08-05,15:13:25.000,217,11065682,117565,0,1754406804,13906.735044569992,6.522489119997772,53059.39053504001 2025-08-05,15:13:26.000,217,11065665,117405,0,1754406805,13906.735044569992,6.480194340001617,53059.3765608 2025-08-05,15:13:27.000,217,11065706,117245,0,1754406806,13906.681154090002,6.473145210002258,53059.40450928 2025-08-05,15:13:28.000,217,11065696,117485,0,1754406807,13906.701363020002,6.45904695000354,53059.327650960004 2025-08-05,15:13:29.000,217,11065718,117405,0,1754406808,13906.687890399997,6.45904695000354,53059.31367672 2025-08-05,15:13:30.000,217,11065642,117445,0,1754406809,13906.708099329997,6.437899559998186,53059.299702480006 2025-08-05,15:13:31.000,217,11065675,117285,0,1754406810,13906.741780880002,6.4519978200041805,53059.278741120004 2025-08-05,15:13:32.000,217,11065657,117565,0,1754406811,13906.768726119997,6.480194340001617,53059.299702480006 2025-08-05,15:13:33.000,217,11065672,117325,0,1754406812,13906.761989810002,6.466096080002899,53059.299702480006 2025-08-05,15:13:34.000,217,11065673,117165,0,1754406813,13906.741780880002,6.473145210002258,53059.34162520001 2025-08-05,15:13:35.000,217,11065741,117365,0,1754406814,13906.782198740002,6.480194340001617,53059.32066384001 2025-08-05,15:13:36.000,217,11065664,117445,0,1754406815,13906.755253499992,6.45904695000354,53059.278741120004 2025-08-05,15:13:37.000,217,11065650,117525,0,1754406816,13906.721571950002,6.45904695000354,53059.26476688 2025-08-05,15:13:38.000,217,11065655,117285,0,1754406817,13906.714835639992,6.480194340001617,53059.31367672 2025-08-05,15:13:39.000,217,11065669,117405,0,1754406818,13906.687890399997,6.430850429998827,53059.28572824 2025-08-05,15:13:40.000,217,11065697,117245,0,1754406819,13906.681154090002,6.353309999998601,53059.31367672 2025-08-05,15:13:41.000,217,11065622,117605,0,1754406820,13906.674417779992,6.268720439999015,53059.33463808 2025-08-05,15:13:42.000,217,11065728,117565,0,1754406821,13906.667681469997,6.22642566000286,53059.25777976 2025-08-05,15:13:43.000,217,11065696,117325,0,1754406822,13906.620527300001,6.198229139998148,53059.3066896 2025-08-05,15:13:44.000,217,11065680,117685,0,1754406823,13906.573373129992,6.141836100003275,53059.278741120004 2025-08-05,15:13:45.000,217,11065751,117365,0,1754406824,13906.526218959996,6.106590449999203,53059.27175400001 2025-08-05,15:13:46.000,217,11065627,117525,0,1754406825,13906.47906479,6.113639579998562,53059.2368184 2025-08-05,15:13:47.000,217,11065636,117485,0,1754406826,13906.445383239996,6.071344800002407,53059.20886992 2025-08-05,15:13:48.000,217,11065718,117525,0,1754406827,13906.384756449996,6.036099149998336,53059.229831280005 2025-08-05,15:13:49.000,217,11065727,117445,0,1754406828,13906.404965379996,6.007902630000899,53059.20886992 2025-08-05,15:13:50.000,217,11065653,117405,0,1754406829,13906.384756449996,5.986755240002822,53059.22284416001 2025-08-05,15:13:51.000,217,11065633,117445,0,1754406830,13906.37128382999,5.9797061100034625,53059.20886992 2025-08-05,15:13:52.000,217,11065701,117485,0,1754406831,13906.33086596999,5.986755240002822,53059.1669472 2025-08-05,15:13:53.000,217,11065632,117565,0,1754406832,13906.29044810999,5.993804370002181,53059.1669472 2025-08-05,15:13:54.000,217,11065689,117685,0,1754406833,13906.223085009995,6.00085350000154,53059.17393432001 2025-08-05,15:13:55.000,217,11065702,117605,0,1754406834,13906.19613977,5.930362200000673,53059.20886992 2025-08-05,15:13:56.000,217,11065689,117245,0,1754406835,13906.13551298,5.909214810002595,53059.229831280005 2025-08-05,15:13:57.000,217,11065704,117685,0,1754406836,13906.06814987999,5.888067420004518,53059.13899872 2025-08-05,15:13:58.000,217,11065696,117405,0,1754406837,13906.08835880999,5.859870899999805,53059.159960080004 2025-08-05,15:13:59.000,217,11065699,117645,0,1754406838,13906.06814987999,5.845772640001087,53059.111050240004 2025-08-05,15:14:00.000,217,11065678,117485,0,1754406839,13906.04794094999,5.859870899999805,53059.13899872 2025-08-05,15:14:01.000,217,11065689,117205,0,1754406840,13906.02773201999,5.852821770000446,53059.04816616 2025-08-05,15:14:02.000,217,11065697,117565,0,1754406841,13906.02773201999,5.838723510001728,53059.097076 2025-08-05,15:14:03.000,217,11065698,117285,0,1754406842,13905.96710522999,5.852821770000446,53059.07611464 2025-08-05,15:14:04.000,217,11065647,117565,0,1754406843,13905.98731415999,5.859870899999805,53059.06912752 2025-08-05,15:14:05.000,217,11065714,117525,0,1754406844,13905.926687369989,5.895116550003877,53059.07611464 2025-08-05,15:14:06.000,217,11065743,117525,0,1754406845,13905.980577849994,5.944460459999391,53059.02021768 2025-08-05,15:14:07.000,217,11065702,117765,0,1754406846,13906.00752308999,6.014951760000258,53059.04117904 2025-08-05,15:14:08.000,217,11065749,117605,0,1754406847,13905.96710522999,6.057246540003689,53059.04816616 2025-08-05,15:14:09.000,217,11065706,117605,0,1754406848,13906.02773201999,6.064295670003048,53059.04117904 2025-08-05,15:14:10.000,217,11065715,117605,0,1754406849,13905.96710522999,6.099541319999844,53059.02021768 2025-08-05,15:14:11.000,217,11065672,117605,0,1754406850,13906.000786779994,6.057246540003689,53059.03419192001 2025-08-05,15:14:12.000,217,11065695,117645,0,1754406851,13905.994050469999,6.078393930001766,53059.013230560005 2025-08-05,15:14:13.000,217,11065726,117445,0,1754406852,13905.973841539999,6.092492190000485,53059.07611464 2025-08-05,15:14:14.000,217,11065709,117605,0,1754406853,13905.960368919994,6.05019741000433,53059.062140400005 2025-08-05,15:14:15.000,217,11065678,117645,0,1754406854,13905.946896299989,6.085443060001126,53059.08310176001 2025-08-05,15:14:16.000,217,11065703,117565,0,1754406855,13905.953632609999,6.106590449999203,53059.05515328001 2025-08-05,15:14:17.000,217,11065710,117765,0,1754406856,13905.960368919994,6.1347869700039155,53059.05515328001 2025-08-05,15:14:18.000,217,11065738,117685,0,1754406857,13905.933423679999,6.17708175000007,53059.05515328001 2025-08-05,15:14:19.000,217,11065682,117445,0,1754406858,13905.926687369989,6.22642566000286,53059.111050240004 2025-08-05,15:14:20.000,217,11065696,117685,0,1754406859,13905.919951059994,6.261671309999656,53059.09008888 2025-08-05,15:14:21.000,217,11065720,117605,0,1754406860,13905.926687369989,6.282818699997733,53059.07611464 2025-08-05,15:14:22.000,217,11065688,117685,0,1754406861,13905.980577849994,6.303966090003087,53059.10406312001 2025-08-05,15:14:23.000,217,11065679,117405,0,1754406862,13906.02773201999,6.332162610000523,53059.14598584 2025-08-05,15:14:24.000,217,11065698,117645,0,1754406863,13906.020995709994,6.318064350001805,53059.097076 2025-08-05,15:14:25.000,217,11065669,117485,0,1754406864,13906.020995709994,6.3462608699992415,53059.08310176001 2025-08-05,15:14:26.000,217,11065702,117605,0,1754406865,13906.07488619,6.437899559998186,53059.08310176001 2025-08-05,15:14:27.000,217,11065650,117485,0,1754406866,13906.061413569994,6.4519978200041805,53059.08310176001 2025-08-05,15:14:28.000,217,11065673,117525,0,1754406867,13906.162458219995,6.480194340001617,53059.159960080004 2025-08-05,15:14:29.000,217,11065679,117525,0,1754406868,13906.2163487,6.480194340001617,53059.13899872 2025-08-05,15:14:30.000,217,11065715,117725,0,1754406869,13906.19613977,6.515439989998413,53059.132011600006 2025-08-05,15:14:31.000,217,11065691,117805,0,1754406870,13906.29044810999,6.564783900001203,53059.132011600006 2025-08-05,15:14:32.000,217,11065728,117605,0,1754406871,13906.27023917999,6.564783900001203,53059.06912752 2025-08-05,15:14:33.000,217,11065729,117525,0,1754406872,13906.33760228,6.557734770001844,53059.11803736 2025-08-05,15:14:34.000,217,11065726,117525,0,1754406873,13906.35107489999,6.550685640002484,53059.159960080004 2025-08-05,15:14:35.000,217,11065698,117685,0,1754406874,13906.384756449996,6.600029549997998,53059.15297296001 2025-08-05,15:14:36.000,217,11065787,117645,0,1754406875,13906.418438,6.600029549997998,53059.17393432001 2025-08-05,15:14:37.000,217,11065749,117565,0,1754406876,13906.519482650001,6.621176940003352,53059.17393432001 2025-08-05,15:14:38.000,217,11065732,117765,0,1754406877,13906.566636819996,6.621176940003352,53059.1669472 2025-08-05,15:14:39.000,217,11065677,117645,0,1754406878,13906.573373129992,6.578882159999921,53059.17393432001 2025-08-05,15:14:40.000,217,11065714,117765,0,1754406879,13906.600318370001,6.592980419998639,53059.19489568 2025-08-05,15:14:41.000,217,11065753,117685,0,1754406880,13906.580109440001,6.6564225900001475,53059.22284416001 2025-08-05,15:14:42.000,217,11065758,117725,0,1754406881,13906.586845749996,6.68461911000486,53059.17393432001 2025-08-05,15:14:43.000,217,11065698,117605,0,1754406882,13906.667681469997,6.705766500002937,53059.2368184 2025-08-05,15:14:44.000,217,11065748,117565,0,1754406883,13906.701363020002,6.705766500002937,53059.22284416001 2025-08-05,15:14:45.000,217,11065706,117685,0,1754406884,13906.761989810002,6.726913890001015,53059.2368184 2025-08-05,15:14:46.000,217,11065689,117805,0,1754406885,13906.822616600002,6.797405190001882,53059.278741120004 2025-08-05,15:14:47.000,217,11065697,117525,0,1754406886,13906.903452320003,6.825601709999319,53059.278741120004 2025-08-05,15:14:48.000,217,11065713,117925,0,1754406887,13906.923661249988,6.853798230004031,53059.299702480006 2025-08-05,15:14:49.000,217,11065733,117605,0,1754406888,13906.910188629998,6.8678964900027495,53059.278741120004 2025-08-05,15:14:50.000,217,11065739,117685,0,1754406889,13906.957342799993,6.903142139999545,53059.348612320005 2025-08-05,15:14:51.000,217,11065690,117725,0,1754406890,13907.119014239994,6.874945620002109,53059.3765608 2025-08-05,15:14:52.000,217,11065721,117565,0,1754406891,13907.105541619989,6.896093010000186,53059.43944488001 2025-08-05,15:14:53.000,217,11065701,117605,0,1754406892,13907.065123759989,6.9172403999982635,53059.3765608 2025-08-05,15:14:54.000,217,11065713,117725,0,1754406893,13907.058387449993,6.952486050002335,53059.43944488001 2025-08-05,15:14:55.000,217,11065692,117725,0,1754406894,13907.051651139998,6.980682569999772,53059.46040624001 2025-08-05,15:14:56.000,217,11065713,117645,0,1754406895,13907.078596379994,6.9736334400004125,53059.50232896 2025-08-05,15:14:57.000,217,11065707,117245,0,1754406896,13906.977551729993,6.945436920002976,53059.50931608001 2025-08-05,15:14:58.000,217,11065724,117605,0,1754406897,13906.943870179988,6.896093010000186,53059.495341840004 2025-08-05,15:14:59.000,217,11065759,117685,0,1754406898,13906.916924939993,6.853798230004031,53059.48835472001 2025-08-05,15:15:00.000,217,11065688,117285,0,1754406899,13906.876507079993,6.783306930003164,53059.446432000004 2025-08-05,15:15:01.000,217,11065674,117525,0,1754406900,13906.856298149993,6.726913890001015,53059.50232896 2025-08-05,15:15:02.000,217,11065725,117645,0,1754406901,13906.842825530002,6.748061279999092,53059.53726456001 2025-08-05,15:15:03.000,217,11065759,117765,0,1754406902,13906.869770769998,6.733963020000374,53059.59316152 2025-08-05,15:15:04.000,217,11065774,117485,0,1754406903,13906.822616600002,6.726913890001015,53059.58617440001 2025-08-05,15:15:05.000,217,11065699,117605,0,1754406904,13906.795671359992,6.649373460000788,53059.516303200005 2025-08-05,15:15:06.000,217,11065704,117685,0,1754406905,13906.748517189997,6.6070786800046335,53059.50232896 2025-08-05,15:15:07.000,217,11065716,117845,0,1754406906,13906.708099329997,6.614127810003993,53059.565213040005 2025-08-05,15:15:08.000,217,11065686,117485,0,1754406907,13906.775462429992,6.621176940003352,53059.5512388 2025-08-05,15:15:09.000,217,11065706,117445,0,1754406908,13906.795671359992,6.578882159999921,53059.614122880004 2025-08-05,15:15:10.000,217,11065695,117605,0,1754406909,13906.795671359992,6.543636510003125,53059.62111 2025-08-05,15:15:11.000,217,11065716,117645,0,1754406910,13906.836089219993,6.487243470000976,53059.62111 2025-08-05,15:15:12.000,217,11065677,117965,0,1754406911,13906.775462429992,6.515439989998413,53059.67001984 2025-08-05,15:15:13.000,217,11065732,117525,0,1754406912,13906.775462429992,6.515439989998413,53059.663032720004 2025-08-05,15:15:14.000,217,11065633,117725,0,1754406913,13906.755253499992,6.5013417299996945,53059.683994080006 2025-08-05,15:15:15.000,217,11065697,117685,0,1754406914,13906.741780880002,6.494292600000335,53059.6909812 2025-08-05,15:15:16.000,217,11065723,117805,0,1754406915,13906.701363020002,6.466096080002899,53059.69796832 2025-08-05,15:15:17.000,217,11065708,117925,0,1754406916,13906.701363020002,6.5013417299996945,53059.71892968 2025-08-05,15:15:18.000,217,11065718,117605,0,1754406917,13906.735044569992,6.473145210002258,53059.663032720004 2025-08-05,15:15:19.000,217,11065698,117605,0,1754406918,13906.708099329997,6.494292600000335,53059.732903920005 2025-08-05,15:15:20.000,217,11065711,117725,0,1754406919,13906.748517189997,6.536587380003766,53059.71194256 2025-08-05,15:15:21.000,217,11065696,117565,0,1754406920,13906.728308259997,6.487243470000976,53059.78880088 2025-08-05,15:15:22.000,217,11065723,117725,0,1754406921,13906.755253499992,6.466096080002899,53059.77482664001 2025-08-05,15:15:23.000,217,11065664,117605,0,1754406922,13906.782198740002,6.381506520003313,53059.781813760004 2025-08-05,15:15:24.000,217,11065669,117445,0,1754406923,13906.775462429992,6.388555650002672,53059.73989104 2025-08-05,15:15:25.000,217,11065685,117485,0,1754406924,13906.815880289992,6.367408260004595,53059.781813760004 2025-08-05,15:15:26.000,217,11065662,117565,0,1754406925,13906.775462429992,6.3462608699992415,53059.781813760004 2025-08-05,15:15:27.000,217,11065689,117845,0,1754406926,13906.748517189997,6.36035912999796,53059.80976224 2025-08-05,15:15:28.000,217,11065654,117685,0,1754406927,13906.701363020002,6.437899559998186,53059.78880088 2025-08-05,15:15:29.000,217,11065718,117925,0,1754406928,13906.728308259997,6.480194340001617,53059.80976224 2025-08-05,15:15:30.000,217,11065675,117405,0,1754406929,13906.674417779992,6.494292600000335,53059.830723600004 2025-08-05,15:15:31.000,217,11065665,117925,0,1754406930,13906.620527300001,6.543636510003125,53059.85867208 2025-08-05,15:15:32.000,217,11065648,117565,0,1754406931,13906.640736230001,6.571833030000562,53059.79578800001 2025-08-05,15:15:33.000,217,11065649,117645,0,1754406932,13906.613790989992,6.642324330001429,53059.81674936 2025-08-05,15:15:34.000,217,11065713,117805,0,1754406933,13906.593582059992,6.677569979998225,53059.802775120006 2025-08-05,15:15:35.000,217,11065665,117445,0,1754406934,13906.620527300001,6.797405190001882,53059.79578800001 2025-08-05,15:15:36.000,217,11065665,117685,0,1754406935,13906.687890399997,6.7621595399978105,53059.82373648001 2025-08-05,15:15:37.000,217,11065669,117845,0,1754406936,13906.714835639992,6.776257800003805,53059.83771072 2025-08-05,15:15:38.000,217,11065687,117605,0,1754406937,13906.775462429992,6.748061279999092,53059.84469784001 2025-08-05,15:15:39.000,217,11065682,117765,0,1754406938,13906.782198740002,6.733963020000374,53059.81674936 2025-08-05,15:15:40.000,217,11065742,117605,0,1754406939,13906.815880289992,6.677569979998225,53059.84469784001 2025-08-05,15:15:41.000,217,11065714,117845,0,1754406940,13906.876507079993,6.6070786800046335,53059.84469784001 2025-08-05,15:15:42.000,217,11065687,117605,0,1754406941,13906.863034460002,6.578882159999921,53059.87264632001 2025-08-05,15:15:43.000,217,11065682,117605,0,1754406942,13906.889979699998,6.536587380003766,53059.87963344 2025-08-05,15:15:44.000,217,11065710,117805,0,1754406943,13906.943870179988,6.508390859999054,53059.80976224 2025-08-05,15:15:45.000,217,11065718,117685,0,1754406944,13906.991024349998,6.466096080002899,53059.83771072 2025-08-05,15:15:46.000,217,11065730,117685,0,1754406945,13906.937133869993,6.40970304000075,53059.851684960006 2025-08-05,15:15:47.000,217,11065739,117605,0,1754406946,13906.984288039988,6.423801299999468,53059.87264632001 2025-08-05,15:15:48.000,217,11065718,117725,0,1754406947,13907.051651139998,6.466096080002899,53059.87264632001 2025-08-05,15:15:49.000,217,11065683,117845,0,1754406948,13907.098805309994,6.444948690004821,53059.88662056 2025-08-05,15:15:50.000,217,11065661,118085,0,1754406949,13907.119014239994,6.494292600000335,53059.851684960006 2025-08-05,15:15:51.000,217,11065697,117965,0,1754406950,13907.159432099994,6.550685640002484,53059.83771072 2025-08-05,15:15:52.000,217,11065748,117805,0,1754406951,13907.179641029994,6.592980419998639,53059.91456904 2025-08-05,15:15:53.000,217,11065704,117685,0,1754406952,13907.199849959994,6.600029549997998,53059.90758192 2025-08-05,15:15:54.000,217,11065630,117805,0,1754406953,13907.233531509999,6.663471719999507,53059.94251752001 2025-08-05,15:15:55.000,217,11065676,117765,0,1754406954,13907.2941583,6.726913890001015,53059.92854328 2025-08-05,15:15:56.000,217,11065718,117765,0,1754406955,13907.24700412999,6.776257800003805,53059.96347888001 2025-08-05,15:15:57.000,217,11065703,117765,0,1754406956,13907.25374044,6.825601709999319,53060.03335008 2025-08-05,15:15:58.000,217,11065676,117965,0,1754406957,13907.20658626999,6.839699969998037,53060.019375840006 2025-08-05,15:15:59.000,217,11065690,117645,0,1754406958,13907.20658626999,6.8678964900027495,53060.04033720001 2025-08-05,15:16:00.000,217,11065743,117805,0,1754406959,13907.172904719999,6.903142139999545,53060.0752728 2025-08-05,15:16:01.000,217,11065662,117685,0,1754406960,13907.132486859999,6.896093010000186,53059.998414480004 2025-08-05,15:16:02.000,217,11065703,117885,0,1754406961,13907.098805309994,6.889043880000827,53060.08225992 2025-08-05,15:16:03.000,217,11065675,117845,0,1754406962,13907.132486859999,6.874945620002109,53060.12418264 2025-08-05,15:16:04.000,217,11065697,117765,0,1754406963,13907.132486859999,6.896093010000186,53060.145144 2025-08-05,15:16:05.000,217,11065733,117765,0,1754406964,13907.145959479989,6.910191269998904,53060.12418264 2025-08-05,15:16:06.000,217,11065653,117725,0,1754406965,13907.145959479989,6.9172403999982635,53060.06129856001 2025-08-05,15:16:07.000,217,11065670,117805,0,1754406966,13907.213322579999,6.952486050002335,53060.17309248 2025-08-05,15:16:08.000,217,11065706,117965,0,1754406967,13907.25374044,6.903142139999545,53060.145144 2025-08-05,15:16:09.000,217,11065678,117965,0,1754406968,13907.31436723,6.889043880000827,53060.12418264 2025-08-05,15:16:10.000,217,11065675,117725,0,1754406969,13907.38846663999,6.9172403999982635,53060.15213112 2025-08-05,15:16:11.000,217,11065750,117885,0,1754406970,13907.482774979995,6.9172403999982635,53060.20104096 2025-08-05,15:16:12.000,217,11065650,117885,0,1754406971,13907.52992914999,6.938387790003617,53060.15213112 2025-08-05,15:16:13.000,217,11065684,117965,0,1754406972,13907.63771011,6.938387790003617,53060.18007960001 2025-08-05,15:16:14.000,217,11065663,117725,0,1754406973,13907.6983369,6.980682569999772,53060.22898944001 2025-08-05,15:16:15.000,217,11065735,117525,0,1754406974,13907.833063099992,7.015928220003843,53060.29187352 2025-08-05,15:16:16.000,217,11065704,117885,0,1754406975,13907.900426200002,7.121665170001506,53060.24296368 2025-08-05,15:16:17.000,217,11065736,118045,0,1754406976,13908.008207159997,7.192156470002374,53060.31283488 2025-08-05,15:16:18.000,217,11065712,117805,0,1754406977,13908.122724430003,7.262647770003241,53060.34777048001 2025-08-05,15:16:19.000,217,11065723,117765,0,1754406978,13908.169878599998,7.3401882000034675,53060.34078336 2025-08-05,15:16:20.000,217,11065732,117645,0,1754406979,13908.257450629993,7.45297428000049,53060.44559016001 2025-08-05,15:16:21.000,217,11065697,117885,0,1754406980,13908.324813729989,7.579858620003506,53060.403667440005 2025-08-05,15:16:22.000,217,11065679,117845,0,1754406981,13908.358495279994,7.664448180003092,53060.452577280004 2025-08-05,15:16:23.000,217,11065671,117885,0,1754406982,13908.398913139994,7.741988610003318,53060.48052576 2025-08-05,15:16:24.000,217,11065712,117645,0,1754406983,13908.452803619999,7.85477469000034,53060.50847424 2025-08-05,15:16:25.000,217,11065703,117925,0,1754406984,13908.499957789994,7.911167730002489,53060.57834544 2025-08-05,15:16:26.000,217,11065706,117725,0,1754406985,13908.439330999994,7.925265990001208,53060.50847424 2025-08-05,15:16:27.000,217,11065723,117805,0,1754406986,13908.42585837999,7.925265990001208,53060.51546136001 2025-08-05,15:16:28.000,217,11065671,117925,0,1754406987,13908.419122069994,7.90411860000313,53060.5993068 2025-08-05,15:16:29.000,217,11065649,117725,0,1754406988,13908.365231589989,7.833627300002263,53060.57834544 2025-08-05,15:16:30.000,217,11065627,117925,0,1754406989,13908.40564944999,7.734939480003959,53060.62725528 2025-08-05,15:16:31.000,217,11065663,117925,0,1754406990,13908.331550039999,7.608055140000943,53060.64821664 2025-08-05,15:16:32.000,217,11065726,118085,0,1754406991,13908.371967899999,7.467072539999208,53060.64821664 2025-08-05,15:16:33.000,217,11065679,118005,0,1754406992,13908.412385759999,7.361335590001545,53060.72507496 2025-08-05,15:16:34.000,217,11065674,117965,0,1754406993,13908.479748859994,7.255598640003882,53060.73206208001 2025-08-05,15:16:35.000,217,11065657,117765,0,1754406994,13908.5740572,7.149861689998943,53060.67616512 2025-08-05,15:16:36.000,217,11065707,118085,0,1754406995,13908.641420299995,7.072321259998716,53060.76699768 2025-08-05,15:16:37.000,217,11065682,117885,0,1754406996,13908.64815660999,6.99478082999849,53060.76001056001 2025-08-05,15:16:38.000,217,11065671,117965,0,1754406997,13908.70878339999,6.966584310001053,53060.78097192001 2025-08-05,15:16:39.000,217,11065681,118085,0,1754406998,13908.681838159995,6.910191269998904,53060.787959040004 2025-08-05,15:16:40.000,217,11065715,117845,0,1754406999,13908.661629229995,6.931338660004258,53060.76699768 2025-08-05,15:16:41.000,217,11065682,117805,0,1754407000,13908.53363934,6.881994750001468,53060.76001056001 2025-08-05,15:16:42.000,217,11065692,117925,0,1754407001,13908.419122069994,6.8678964900027495,53060.76699768 2025-08-05,15:16:43.000,217,11065654,117525,0,1754407002,13908.311341109998,6.874945620002109,53060.85084312001 2025-08-05,15:16:44.000,217,11065705,117845,0,1754407003,13908.223769079988,6.874945620002109,53060.79494616 2025-08-05,15:16:45.000,217,11065673,118085,0,1754407004,13908.129460739998,6.903142139999545,53060.82289464 2025-08-05,15:16:46.000,217,11065730,118005,0,1754407005,13908.035152399993,6.896093010000186,53060.76001056001 2025-08-05,15:16:47.000,217,11065752,118005,0,1754407006,13907.940844060002,6.931338660004258,53060.808920400006 2025-08-05,15:16:48.000,217,11065722,117725,0,1754407007,13907.900426200002,6.945436920002976,53060.81590752 2025-08-05,15:16:49.000,217,11065657,118085,0,1754407008,13907.961052990002,6.903142139999545,53060.82988176001 2025-08-05,15:16:50.000,217,11065703,117925,0,1754407009,13907.954316679992,6.931338660004258,53060.85084312001 2025-08-05,15:16:51.000,217,11065700,118005,0,1754407010,13908.041888710002,6.9172403999982635,53060.81590752 2025-08-05,15:16:52.000,217,11065722,118125,0,1754407011,13908.149669669998,6.9172403999982635,53060.857830240006 2025-08-05,15:16:53.000,217,11065721,117765,0,1754407012,13908.257450629993,6.9242895300048986,53060.82289464 2025-08-05,15:16:54.000,217,11065622,117925,0,1754407013,13908.412385759999,6.938387790003617,53060.82289464 2025-08-05,15:16:55.000,217,11065717,117685,0,1754407014,13908.580793509995,6.945436920002976,53060.843856 2025-08-05,15:16:56.000,217,11065635,118085,0,1754407015,13908.742464949995,6.9242895300048986,53060.843856 2025-08-05,15:16:57.000,217,11065663,117885,0,1754407016,13908.984972109996,6.903142139999545,53060.86481736 2025-08-05,15:16:58.000,217,11065700,117885,0,1754407017,13909.153379859992,6.945436920002976,53060.94866280001 2025-08-05,15:16:59.000,217,11065661,117885,0,1754407018,13909.328523919998,6.952486050002335,53061.004559760004 2025-08-05,15:17:00.000,217,11065709,118204,0,1754407019,13909.469986429998,6.987731699999131,53061.01154688 2025-08-05,15:17:01.000,217,11065679,117925,0,1754407020,13909.557558459994,7.04412474000128,53061.004559760004 2025-08-05,15:17:02.000,217,11065645,118045,0,1754407021,13909.70575727999,7.072321259998716,53061.004559760004 2025-08-05,15:17:03.000,217,11065680,117725,0,1754407022,13909.81353824,7.015928220003843,53061.0534696 2025-08-05,15:17:04.000,217,11065691,117765,0,1754407023,13909.78659299999,6.938387790003617,53061.06045672 2025-08-05,15:17:05.000,217,11065670,117805,0,1754407024,13909.84721978999,6.846749100004672,53061.09539232001 2025-08-05,15:17:06.000,217,11065625,117925,0,1754407025,13909.80680192999,6.783306930003164,53061.13032792 2025-08-05,15:17:07.000,217,11065657,117805,0,1754407026,13909.80680192999,6.663471719999507,53061.13032792 2025-08-05,15:17:08.000,217,11065650,117885,0,1754407027,13909.69228466,6.564783900001203,53061.1582764 2025-08-05,15:17:09.000,217,11065696,118085,0,1754407028,13909.611448939999,6.437899559998186,53061.20019912 2025-08-05,15:17:10.000,217,11065677,117885,0,1754407029,13909.557558459994,6.353309999998601,53061.2281476 2025-08-05,15:17:11.000,217,11065698,118125,0,1754407030,13909.422832259988,6.233474790002219,53061.22116048 2025-08-05,15:17:12.000,217,11065694,117925,0,1754407031,13909.348732849998,6.155934360001993,53061.28404456001 2025-08-05,15:17:13.000,217,11065749,118085,0,1754407032,13909.288106059998,6.078393930001766,53061.28404456001 2025-08-05,15:17:14.000,217,11065704,117965,0,1754407033,13909.267897129997,5.993804370002181,53061.32596728 2025-08-05,15:17:15.000,217,11065753,117605,0,1754407034,13909.274633439993,5.930362200000673,53061.31898016 2025-08-05,15:17:16.000,217,11065692,118325,0,1754407035,13909.254424509993,5.930362200000673,53061.311993040006 2025-08-05,15:17:17.000,217,11065721,118245,0,1754407036,13909.281369750002,5.930362200000673,53061.311993040006 2025-08-05,15:17:18.000,217,11065692,118005,0,1754407037,13909.301578680002,5.9233130700013135,53061.31898016 2025-08-05,15:17:19.000,217,11065721,118085,0,1754407038,13909.422832259988,5.95150958999875,53061.32596728 2025-08-05,15:17:20.000,217,11065716,117845,0,1754407039,13909.537349529994,5.958558719998109,53061.35391576001 2025-08-05,15:17:21.000,217,11065659,118245,0,1754407040,13909.73270252,5.888067420004518,53061.37487712 2025-08-05,15:17:22.000,217,11065661,118245,0,1754407041,13909.84721978999,5.895116550003877,53061.360902880006 2025-08-05,15:17:23.000,217,11065666,118085,0,1754407042,13910.04930908999,6.007902630000899,53061.409812720005 2025-08-05,15:17:24.000,217,11065711,117885,0,1754407043,13910.204244219996,5.958558719998109,53061.42378696 2025-08-05,15:17:25.000,217,11065707,117965,0,1754407044,13910.440015070002,5.95150958999875,53061.44474832 2025-08-05,15:17:26.000,217,11065720,118085,0,1754407045,13910.594950199993,5.965607850004744,53061.49365816 2025-08-05,15:17:27.000,217,11065689,118005,0,1754407046,13910.729676399998,5.972656980004103,53061.47269680001 2025-08-05,15:17:28.000,217,11065642,118045,0,1754407047,13910.857666289994,5.972656980004103,53061.54955512001 2025-08-05,15:17:29.000,217,11065725,117925,0,1754407048,13910.938502009994,5.937411330000032,53061.542568 2025-08-05,15:17:30.000,217,11065704,118285,0,1754407049,13911.03281035,5.881018289997883,53061.647374800006 2025-08-05,15:17:31.000,217,11065678,118125,0,1754407050,13911.05301928,5.803477859997656,53061.675323280004 2025-08-05,15:17:32.000,217,11065696,117845,0,1754407051,13911.079964519995,5.761183080001501,53061.70327176 2025-08-05,15:17:33.000,217,11065708,117885,0,1754407052,13911.07322821,5.704790039999352,53061.73122024 2025-08-05,15:17:34.000,217,11065736,117805,0,1754407053,13911.01260142,5.620200479999767,53061.66833616001 2025-08-05,15:17:35.000,217,11065627,118085,0,1754407054,13910.97218356,5.500365270003385,53061.78013008 2025-08-05,15:17:36.000,217,11065691,117765,0,1754407055,13910.92502938999,5.408726580004441,53061.80109144 2025-08-05,15:17:37.000,217,11065699,118204,0,1754407056,13910.9317657,5.331186150004214,53061.85698840001 2025-08-05,15:17:38.000,217,11065724,118005,0,1754407057,13910.891347839999,5.169056160004402,53061.843014160004 2025-08-05,15:17:39.000,217,11065679,117965,0,1754407058,13910.857666289994,5.098564860003535,53061.87096264 2025-08-05,15:17:40.000,217,11065705,117845,0,1754407059,13910.850929979999,5.0351226900020265,53061.96878232 2025-08-05,15:17:41.000,217,11065726,118245,0,1754407060,13910.797039499994,4.950533130002441,53061.94782096 2025-08-05,15:17:42.000,217,11065700,118245,0,1754407061,13910.790303189999,4.887090960000933,53061.96878232 2025-08-05,15:17:43.000,217,11065701,118045,0,1754407062,13910.763357949989,4.816599660000065,53061.94782096 2025-08-05,15:17:44.000,217,11065714,118045,0,1754407063,13910.743149019989,4.7743048800039105,53061.98974368 2025-08-05,15:17:45.000,217,11065748,118085,0,1754407064,13910.722940089989,4.7179118400017614,53062.02467928001 2025-08-05,15:17:46.000,217,11065711,118005,0,1754407065,13910.642104369988,4.654469670000253,53061.95480808001 2025-08-05,15:17:47.000,217,11065679,118565,0,1754407066,13910.581477579988,4.626273150002817,53062.031666400006 2025-08-05,15:17:48.000,217,11065657,118165,0,1754407067,13910.487169239997,4.541683590003231,53062.01769216 2025-08-05,15:17:49.000,217,11065676,117965,0,1754407068,13910.460224000002,4.471192290002364,53062.010705040004 2025-08-05,15:17:50.000,217,11065693,118005,0,1754407069,13910.365915659997,4.386602730002778,53062.01769216 2025-08-05,15:17:51.000,217,11065719,118085,0,1754407070,13910.291816249992,4.3020131700031925,53062.03865352 2025-08-05,15:17:52.000,217,11065708,118365,0,1754407071,13910.251398389992,4.238571000001684,53061.96878232 2025-08-05,15:17:53.000,217,11065725,117845,0,1754407072,13910.082990639996,4.161030570001458,53061.97576944001 2025-08-05,15:17:54.000,217,11065664,118005,0,1754407073,13910.00889122999,4.027097099999082,53061.94083384 2025-08-05,15:17:55.000,217,11065720,117965,0,1754407074,13909.94826443999,3.86496710999927,53061.89891112 2025-08-05,15:17:56.000,217,11065685,118245,0,1754407075,13909.81353824,3.7733284200003254,53061.83602704001 2025-08-05,15:17:57.000,217,11065679,118165,0,1754407076,13909.739438829994,3.646444080004585,53061.77314296 2025-08-05,15:17:58.000,217,11065688,118125,0,1754407077,13909.651866799999,3.5266088700009277,53061.745194480005 2025-08-05,15:17:59.000,217,11065655,118125,0,1754407078,13909.591240009999,3.491363220004132,53061.71025888 2025-08-05,15:18:00.000,217,11065677,118405,0,1754407079,13909.523876909989,3.4208719200032647,53061.70327176 2025-08-05,15:18:01.000,217,11065712,117965,0,1754407080,13909.422832259988,3.4067736600045464,53061.66833616001 2025-08-05,15:18:02.000,217,11065744,118085,0,1754407081,13909.368941779998,3.32923323000432,53061.60545208 2025-08-05,15:18:03.000,217,11065684,118125,0,1754407082,13909.328523919998,3.32923323000432,53061.61942632001 2025-08-05,15:18:04.000,217,11065668,118165,0,1754407083,13909.348732849998,3.322184099997685,53061.66833616001 2025-08-05,15:18:05.000,217,11065703,118325,0,1754407084,13909.328523919998,3.3080858399989665,53061.59147784 2025-08-05,15:18:06.000,217,11065677,118245,0,1754407085,13909.308314989998,3.286938450000889,53061.51461952 2025-08-05,15:18:07.000,217,11065667,118165,0,1754407086,13909.247688199997,3.3151349699983257,53061.53558088 2025-08-05,15:18:08.000,217,11065725,118204,0,1754407087,13909.180325100002,3.286938450000889,53061.44474832 2025-08-05,15:18:09.000,217,11065694,118165,0,1754407088,13909.146643549997,3.2587419300034526,53061.479683920006 2025-08-05,15:18:10.000,217,11065634,118245,0,1754407089,13909.146643549997,3.2939875800002483,53061.48667104 2025-08-05,15:18:11.000,217,11065695,118365,0,1754407090,13909.106225689997,3.2446436700047343,53061.43077408001 2025-08-05,15:18:12.000,217,11065703,118125,0,1754407091,13909.059071520001,3.2023488900013035,53061.38186424001 2025-08-05,15:18:13.000,217,11065667,118005,0,1754407092,13908.984972109996,3.167103240004508,53061.38186424001 2025-08-05,15:18:14.000,217,11065666,118125,0,1754407093,13908.883927459996,3.1036610700029996,53061.30500592001 2025-08-05,15:18:15.000,217,11065674,118245,0,1754407094,13908.83677329,3.0825136799976462,53061.34692864 2025-08-05,15:18:16.000,217,11065720,118245,0,1754407095,13908.762673879995,3.0049732500046957,53061.339941520004 2025-08-05,15:18:17.000,217,11065701,118125,0,1754407096,13908.64815660999,2.969727600000624,53061.25609608 2025-08-05,15:18:18.000,217,11065685,118245,0,1754407097,13908.58752981999,2.906285429999116,53061.25609608 2025-08-05,15:18:19.000,217,11065671,118165,0,1754407098,13908.42585837999,2.758253699998022,53061.26308320001 2025-08-05,15:18:20.000,217,11065738,118285,0,1754407099,13908.358495279994,2.652516750000359,53061.1582764 2025-08-05,15:18:21.000,217,11065672,118085,0,1754407100,13908.223769079988,2.5326815400039777,53061.10936656 2025-08-05,15:18:22.000,217,11065748,118125,0,1754407101,13908.136197049993,2.391698940002243,53061.10936656 2025-08-05,15:18:23.000,217,11065734,118245,0,1754407102,13908.075570259993,2.3141585100020166,53061.04648248001 2025-08-05,15:18:24.000,217,11065698,118204,0,1754407103,13908.028416089997,2.2154706900037127,53061.01853400001 2025-08-05,15:18:25.000,217,11065683,118245,0,1754407104,13908.014943469992,2.180225039999641,53061.01853400001 2025-08-05,15:18:26.000,217,11065725,118245,0,1754407105,13907.920635130002,2.1097337399987737,53060.96962416001 2025-08-05,15:18:27.000,217,11065714,118245,0,1754407106,13907.866744649997,2.1026846099994145,53060.906740080005 2025-08-05,15:18:28.000,217,11065648,118245,0,1754407107,13907.846535719997,2.1026846099994145,53060.92071432 2025-08-05,15:18:29.000,217,11065726,118325,0,1754407108,13907.785908929996,2.1026846099994145,53060.88577872 2025-08-05,15:18:30.000,217,11065633,118245,0,1754407109,13907.758963690001,2.1097337399987737,53060.86481736 2025-08-05,15:18:31.000,217,11065703,118125,0,1754407110,13907.6983369,2.1590776500015636,53060.76001056001 2025-08-05,15:18:32.000,217,11065691,118045,0,1754407111,13907.63097379999,2.173175910000282,53060.71110072001 2025-08-05,15:18:33.000,217,11065669,118285,0,1754407112,13907.624237489996,2.2154706900037127,53060.71808784 2025-08-05,15:18:34.000,217,11065666,118204,0,1754407113,13907.57708332,2.222519820003072,53060.67616512 2025-08-05,15:18:35.000,217,11065692,118204,0,1754407114,13907.583819629996,2.3000602500032983,53060.62725528 2025-08-05,15:18:36.000,217,11065688,118125,0,1754407115,13907.543401769995,2.243667210001149,53060.61328104001 2025-08-05,15:18:37.000,217,11065683,118204,0,1754407116,13907.51645653,2.2718637299985858,53060.55039696 2025-08-05,15:18:38.000,217,11065696,118204,0,1754407117,13907.43562081,2.243667210001149,53060.46655152001 2025-08-05,15:18:39.000,217,11065727,118325,0,1754407118,13907.35478509,2.2084215600043535,53060.46655152001 2025-08-05,15:18:40.000,217,11065649,118365,0,1754407119,13907.28742198999,2.137930260003486,53060.42462880001 2025-08-05,15:18:41.000,217,11065693,118405,0,1754407120,13907.26721305999,2.081537220001337,53060.403667440005 2025-08-05,15:18:42.000,217,11065666,118165,0,1754407121,13907.179641029994,2.0110459200004698,53060.354757600006 2025-08-05,15:18:43.000,217,11065667,118245,0,1754407122,13907.098805309994,1.9123581000021659,53060.333796240004 2025-08-05,15:18:44.000,217,11065697,118325,0,1754407123,13907.044914829989,1.8841615800047293,53060.31283488 2025-08-05,15:18:45.000,217,11065686,117965,0,1754407124,13907.004496969988,1.8348176700019394,53060.305847760006 2025-08-05,15:18:46.000,217,11065656,118245,0,1754407125,13906.889979699998,1.7361298500036355,53060.22200232 2025-08-05,15:18:47.000,217,11065683,118245,0,1754407126,13906.829352909997,1.7290807200042764,53060.18007960001 2025-08-05,15:18:48.000,217,11065723,118165,0,1754407127,13906.795671359992,1.658589420003409,53060.18007960001 2025-08-05,15:18:49.000,217,11065716,118204,0,1754407128,13906.721571950002,1.6303928999986965,53060.12418264 2025-08-05,15:18:50.000,217,11065731,118125,0,1754407129,13906.721571950002,1.6797368100014864,53060.138156880006 2025-08-05,15:18:51.000,217,11065665,118125,0,1754407130,13906.620527300001,1.7220315900049172,53060.0752728 2025-08-05,15:18:52.000,217,11065659,118085,0,1754407131,13906.620527300001,1.7925228899985086,53060.05431144 2025-08-05,15:18:53.000,217,11065706,118325,0,1754407132,13906.580109440001,1.8771124499980942,53060.05431144 2025-08-05,15:18:54.000,217,11065717,118405,0,1754407133,13906.593582059992,2.018095049999829,53060.019375840006 2025-08-05,15:18:55.000,217,11065765,118125,0,1754407134,13906.620527300001,2.1590776500015636,53059.970466000006 2025-08-05,15:18:56.000,217,11065712,118365,0,1754407135,13906.593582059992,2.3635024200048065,53059.94251752001 2025-08-05,15:18:57.000,217,11065704,118245,0,1754407136,13906.573373129992,2.5185832799979835,53059.88662056 2025-08-05,15:18:58.000,217,11065647,118405,0,1754407137,13906.573373129992,2.69481153000379,53059.87264632001 2025-08-05,15:18:59.000,217,11065718,118285,0,1754407138,13906.546427889996,2.8498923900042428,53059.85867208 2025-08-05,15:19:00.000,217,11065710,118165,0,1754407139,13906.472328479991,2.9979241199980606,53059.83771072 2025-08-05,15:19:01.000,217,11065692,118445,0,1754407140,13906.452119549991,3.075464549998287,53059.83771072 2025-08-05,15:19:02.000,217,11065736,118325,0,1754407141,13906.445383239996,3.216447150000022,53059.851684960006 2025-08-05,15:19:03.000,217,11065725,118245,0,1754407142,13906.37128382999,3.32923323000432,53059.77482664001 2025-08-05,15:19:04.000,217,11065697,118325,0,1754407143,13906.35781121,3.4702158299987786,53059.74687816 2025-08-05,15:19:05.000,217,11065664,117965,0,1754407144,13906.37128382999,3.547756259999005,53059.74687816 2025-08-05,15:19:06.000,217,11065684,118445,0,1754407145,13906.37128382999,3.6323458199985907,53059.67700696001 2025-08-05,15:19:07.000,217,11065706,117965,0,1754407146,13906.324129659995,3.7169353799981764,53059.71892968 2025-08-05,15:19:08.000,217,11065692,118405,0,1754407147,13906.33760228,3.801524939997762,53059.732903920005 2025-08-05,15:19:09.000,217,11065664,118125,0,1754407148,13906.33086596999,3.8720162399986293,53059.65604560001 2025-08-05,15:19:10.000,217,11065708,118285,0,1754407149,13906.324129659995,4.055293620003795,53059.663032720004 2025-08-05,15:19:11.000,217,11065743,118405,0,1754407150,13906.29044810999,4.118735789998027,53059.65604560001 2025-08-05,15:19:12.000,217,11065744,118204,0,1754407151,13906.283711799995,4.217423610003607,53059.65604560001 2025-08-05,15:19:13.000,217,11065688,118204,0,1754407152,13906.202876079995,4.330209690000629,53059.64207136 2025-08-05,15:19:14.000,217,11065703,118285,0,1754407153,13906.15572191,4.400700990001496,53059.60713576001 2025-08-05,15:19:15.000,217,11065714,118165,0,1754407154,13906.06814987999,4.541683590003231,53059.59316152 2025-08-05,15:19:16.000,217,11065673,118725,0,1754407155,13905.926687369989,4.654469670000253,53059.60713576001 2025-08-05,15:19:17.000,217,11065672,118405,0,1754407156,13905.791961169998,4.753157489998557,53059.53726456001 2025-08-05,15:19:18.000,217,11065682,118085,0,1754407157,13905.690916519998,4.865943570002855,53059.53027744 2025-08-05,15:19:19.000,217,11065662,118125,0,1754407158,13905.623553420002,4.943484000003082,53059.565213040005 2025-08-05,15:19:20.000,217,11065661,118245,0,1754407159,13905.576399249992,4.999877039997955,53059.495341840004 2025-08-05,15:19:21.000,217,11065695,118285,0,1754407160,13905.529245079997,5.13381051000033,53059.47438048 2025-08-05,15:19:22.000,217,11065729,118485,0,1754407161,13905.488827219997,5.211350940000557,53059.446432000004 2025-08-05,15:19:23.000,217,11065656,118405,0,1754407162,13905.509036149997,5.302989629999502,53059.4114964 2025-08-05,15:19:24.000,217,11065665,118085,0,1754407163,13905.515772459992,5.408726580004441,53059.43944488001 2025-08-05,15:19:25.000,217,11065728,118285,0,1754407164,13905.535981389992,5.443972230001236,53059.3765608 2025-08-05,15:19:26.000,217,11065662,118365,0,1754407165,13905.562926630002,5.436923100001877,53059.327650960004 2025-08-05,15:19:27.000,217,11065686,118285,0,1754407166,13905.596608179992,5.500365270003385,53059.35559944 2025-08-05,15:19:28.000,217,11065661,118165,0,1754407167,13905.650498659998,5.5074144000027445,53059.397522160005 2025-08-05,15:19:29.000,217,11065622,118204,0,1754407168,13905.744806999988,5.535610920000181,53059.327650960004 2025-08-05,15:19:30.000,217,11065659,118045,0,1754407169,13905.839115339993,5.5567583099982585,53059.3066896 2025-08-05,15:19:31.000,217,11065655,118405,0,1754407170,13905.879533199994,5.563807440004894,53059.3066896 2025-08-05,15:19:32.000,217,11065657,118605,0,1754407171,13905.946896299989,5.599053090001689,53059.299702480006 2025-08-05,15:19:33.000,217,11065714,118245,0,1754407172,13905.946896299989,5.59200396000233,53059.32066384001 2025-08-05,15:19:34.000,217,11065691,118605,0,1754407173,13905.994050469999,5.641347869997844,53059.26476688 2025-08-05,15:19:35.000,217,11065666,118405,0,1754407174,13906.00752308999,5.655446130003838,53059.28572824 2025-08-05,15:19:36.000,217,11065667,118485,0,1754407175,13906.000786779994,5.697740909999993,53059.299702480006 2025-08-05,15:19:37.000,217,11065677,118365,0,1754407176,13905.96710522999,5.796428729998297,53059.327650960004 2025-08-05,15:19:38.000,217,11065689,118325,0,1754407177,13906.020995709994,5.866920029999164,53059.278741120004 2025-08-05,15:19:39.000,217,11065696,118485,0,1754407178,13906.014259399999,5.902165680003236,53059.29271536001 2025-08-05,15:19:40.000,217,11065679,118285,0,1754407179,13906.000786779994,5.972656980004103,53059.3066896 2025-08-05,15:19:41.000,217,11065711,118485,0,1754407180,13905.946896299989,6.043148279997695,53059.28572824 2025-08-05,15:19:42.000,217,11065706,118204,0,1754407181,13905.919951059994,6.099541319999844,53059.31367672 2025-08-05,15:19:43.000,217,11065692,118485,0,1754407182,13905.893005819999,6.162983490001352,53059.25079264001 2025-08-05,15:19:44.000,217,11065693,118325,0,1754407183,13905.845851649989,6.17708175000007,53059.3066896 2025-08-05,15:19:45.000,217,11065676,118245,0,1754407184,13905.839115339993,6.198229139998148,53059.35559944 2025-08-05,15:19:46.000,217,11065729,118365,0,1754407185,13905.805433789988,6.212327400004142,53059.28572824 2025-08-05,15:19:47.000,217,11065704,118365,0,1754407186,13905.771752239998,6.282818699997733,53059.33463808 2025-08-05,15:19:48.000,217,11065680,118204,0,1754407187,13905.690916519998,6.261671309999656,53059.27175400001 2025-08-05,15:19:49.000,217,11065641,118204,0,1754407188,13905.684180210003,6.296916960003728,53059.29271536001 2025-08-05,15:19:50.000,217,11065716,118405,0,1754407189,13905.657234969993,6.282818699997733,53059.28572824 2025-08-05,15:19:51.000,217,11065692,118204,0,1754407190,13905.596608179992,6.325113480001164,53059.29271536001 2025-08-05,15:19:52.000,217,11065709,118565,0,1754407191,13905.637026039993,6.311015220002446,53059.299702480006 2025-08-05,15:19:53.000,217,11065650,118365,0,1754407192,13905.623553420002,6.36035912999796,53059.29271536001 2025-08-05,15:19:54.000,217,11065670,118565,0,1754407193,13905.744806999988,6.416752170000109,53059.3066896 2025-08-05,15:19:55.000,217,11065712,118285,0,1754407194,13905.832379029998,6.423801299999468,53059.31367672 2025-08-05,15:19:56.000,217,11065674,118485,0,1754407195,13905.913214749999,6.494292600000335,53059.33463808 2025-08-05,15:19:57.000,217,11065645,118565,0,1754407196,13906.06814987999,6.543636510003125,53059.33463808 2025-08-05,15:19:58.000,217,11065655,118204,0,1754407197,13906.18940345999,6.58593128999928,53059.35559944 2025-08-05,15:19:59.000,217,11065647,118485,0,1754407198,13906.33086596999,6.628226070002711,53059.3765608 2025-08-05,15:20:00.000,217,11065748,118285,0,1754407199,13906.384756449996,6.7128156300022965,53059.41848352001 2025-08-05,15:20:01.000,217,11065690,118565,0,1754407200,13906.47906479,6.7621595399978105,53059.36258656 2025-08-05,15:20:02.000,217,11065717,118565,0,1754407201,13906.580109440001,6.776257800003805,53059.43245776 2025-08-05,15:20:03.000,217,11065697,118685,0,1754407202,13906.708099329997,6.832650839998678,53059.47438048 2025-08-05,15:20:04.000,217,11065741,118645,0,1754407203,13906.775462429992,6.874945620002109,53059.495341840004 2025-08-05,15:20:05.000,217,11065679,118485,0,1754407204,13906.876507079993,6.889043880000827,53059.54425168 2025-08-05,15:20:06.000,217,11065664,118445,0,1754407205,13906.937133869993,7.015928220003843,53059.565213040005 2025-08-05,15:20:07.000,217,11065634,118245,0,1754407206,13907.011233279998,7.058222999999998,53059.614122880004 2025-08-05,15:20:08.000,217,11065660,118445,0,1754407207,13907.119014239994,7.121665170001506,53059.62111 2025-08-05,15:20:09.000,217,11065687,118565,0,1754407208,13907.152695789999,7.156910819998302,53059.67001984 2025-08-05,15:20:10.000,217,11065667,118725,0,1754407209,13907.172904719999,7.227402119999169,53059.635084240006 2025-08-05,15:20:11.000,217,11065675,118285,0,1754407210,13907.22679519999,7.2696969000026,53059.6909812 2025-08-05,15:20:12.000,217,11065645,118445,0,1754407211,13907.280685679994,7.3401882000034675,53059.732903920005 2025-08-05,15:20:13.000,217,11065683,118445,0,1754407212,13907.35478509,7.361335590001545,53059.7608524 2025-08-05,15:20:14.000,217,11065696,118485,0,1754407213,13907.36825770999,7.4036303699977,53059.7608524 2025-08-05,15:20:15.000,217,11065691,118204,0,1754407214,13907.36825770999,7.410679500004335,53059.802775120006 2025-08-05,15:20:16.000,217,11065710,118565,0,1754407215,13907.36825770999,7.438876020001771,53059.84469784001 2025-08-05,15:20:17.000,217,11065723,118485,0,1754407216,13907.36825770999,7.474121669998567,53059.79578800001 2025-08-05,15:20:18.000,217,11065694,118525,0,1754407217,13907.361521399995,7.50231819000328,53059.851684960006 2025-08-05,15:20:19.000,217,11065649,118605,0,1754407218,13907.32783984999,7.537563840000075,53059.87963344 2025-08-05,15:20:20.000,217,11065713,118445,0,1754407219,13907.25374044,7.45297428000049,53059.89360768001 2025-08-05,15:20:21.000,217,11065713,118565,0,1754407220,13907.280685679994,7.410679500004335,53059.94251752001 2025-08-05,15:20:22.000,217,11065707,118405,0,1754407221,13907.300894609994,7.347237330002827,53059.94251752001 2025-08-05,15:20:23.000,217,11065713,118485,0,1754407222,13907.361521399995,7.347237330002827,53059.98444024 2025-08-05,15:20:24.000,217,11065711,118285,0,1754407223,13907.39520295,7.333139070004108,53059.97745312 2025-08-05,15:20:25.000,217,11065720,118445,0,1754407224,13907.43562081,7.283795160001318,53059.98444024 2025-08-05,15:20:26.000,217,11065656,118485,0,1754407225,13907.442357119995,7.2696969000026,53059.98444024 2025-08-05,15:20:27.000,217,11065697,118565,0,1754407226,13907.482774979995,7.22035298999981,53059.97745312 2025-08-05,15:20:28.000,217,11065692,118525,0,1754407227,13907.59055593999,7.178058210003655,53060.019375840006 2025-08-05,15:20:29.000,217,11065729,118525,0,1754407228,13907.644446419996,7.1287143000008655,53059.99142736001 2025-08-05,15:20:30.000,217,11065684,118685,0,1754407229,13907.664655349996,7.1287143000008655,53059.97745312 2025-08-05,15:20:31.000,217,11065659,118565,0,1754407230,13907.664655349996,7.058222999999998,53059.99142736001 2025-08-05,15:20:32.000,217,11065703,118445,0,1754407231,13907.63097379999,7.015928220003843,53060.03335008 2025-08-05,15:20:33.000,217,11065682,118405,0,1754407232,13907.63097379999,7.037075610001921,53060.02636296 2025-08-05,15:20:34.000,217,11065734,118565,0,1754407233,13907.604028559996,7.008879090004484,53060.06129856001 2025-08-05,15:20:35.000,217,11065750,118525,0,1754407234,13907.563610699995,6.9736334400004125,53059.97745312 2025-08-05,15:20:36.000,217,11065701,118525,0,1754407235,13907.523192839995,7.001829959997849,53059.99142736001 2025-08-05,15:20:37.000,217,11065718,118885,0,1754407236,13907.45582974,7.001829959997849,53059.998414480004 2025-08-05,15:20:38.000,217,11065668,118525,0,1754407237,13907.401939259995,6.966584310001053,53060.0054016 2025-08-05,15:20:39.000,217,11065672,118725,0,1754407238,13907.321103539995,6.966584310001053,53059.998414480004 2025-08-05,15:20:40.000,217,11065679,118485,0,1754407239,13907.24700412999,6.959535180001694,53060.01238872001 2025-08-05,15:20:41.000,217,11065686,118725,0,1754407240,13907.159432099994,6.987731699999131,53060.04033720001 2025-08-05,15:20:42.000,217,11065655,118605,0,1754407241,13907.065123759989,6.966584310001053,53059.998414480004 2025-08-05,15:20:43.000,217,11065713,118485,0,1754407242,13906.984288039988,6.9736334400004125,53059.998414480004 2025-08-05,15:20:44.000,217,11065746,118605,0,1754407243,13906.896716009993,6.945436920002976,53059.949504640004 2025-08-05,15:20:45.000,217,11065665,118725,0,1754407244,13906.842825530002,6.9736334400004125,53059.9355304 2025-08-05,15:20:46.000,217,11065735,118365,0,1754407245,13906.822616600002,6.9736334400004125,53059.900594800005 2025-08-05,15:20:47.000,217,11065735,118445,0,1754407246,13906.842825530002,6.945436920002976,53059.91456904 2025-08-05,15:20:48.000,217,11065708,118565,0,1754407247,13906.849561839997,6.987731699999131,53059.90758192 2025-08-05,15:20:49.000,217,11065654,118725,0,1754407248,13906.863034460002,6.9736334400004125,53059.92854328 2025-08-05,15:20:50.000,217,11065713,118445,0,1754407249,13906.923661249988,7.001829959997849,53059.9355304 2025-08-05,15:20:51.000,217,11065727,118605,0,1754407250,13906.977551729993,7.058222999999998,53059.92155616001 2025-08-05,15:20:52.000,217,11065717,118565,0,1754407251,13907.092068999998,7.107566910002788,53059.900594800005 2025-08-05,15:20:53.000,217,11065658,118525,0,1754407252,13907.18637733999,7.171009080004296,53059.89360768001 2025-08-05,15:20:54.000,217,11065707,118485,0,1754407253,13907.31436723,7.2696969000026,53059.85867208 2025-08-05,15:20:55.000,217,11065754,118645,0,1754407254,13907.40867556999,7.354286460002186,53059.85867208 2025-08-05,15:20:56.000,217,11065730,118685,0,1754407255,13907.502983909995,7.382482979999622,53059.84469784001 2025-08-05,15:20:57.000,217,11065707,118445,0,1754407256,13907.57708332,7.45297428000049,53059.91456904 2025-08-05,15:20:58.000,217,11065679,118725,0,1754407257,13907.6983369,7.474121669998567,53059.88662056 2025-08-05,15:20:59.000,217,11065673,118525,0,1754407258,13907.806117859996,7.523465580001357,53059.90758192 2025-08-05,15:21:00.000,217,11065673,118525,0,1754407259,13907.866744649997,7.544612969999434,53059.95649176 2025-08-05,15:21:01.000,217,11065687,118805,0,1754407260,13907.954316679992,7.516416450001998,53059.949504640004 2025-08-05,15:21:02.000,217,11065675,118685,0,1754407261,13908.048625019997,7.467072539999208,53059.949504640004 2025-08-05,15:21:03.000,217,11065649,118645,0,1754407262,13908.048625019997,7.3895321099989815,53059.95649176 2025-08-05,15:21:04.000,217,11065741,118485,0,1754407263,13908.075570259993,7.319040809998114,53059.96347888001 2025-08-05,15:21:05.000,217,11065709,118605,0,1754407264,13908.102515500002,7.22035298999981,53059.9355304 2025-08-05,15:21:06.000,217,11065686,118685,0,1754407265,13908.142933359988,7.121665170001506,53059.92854328 2025-08-05,15:21:07.000,217,11065714,118685,0,1754407266,13908.142933359988,7.015928220003843,53059.9355304 2025-08-05,15:21:08.000,217,11065756,118525,0,1754407267,13908.075570259993,6.938387790003617,53059.96347888001 2025-08-05,15:21:09.000,217,11065676,118645,0,1754407268,13908.062097640002,6.853798230004031,53059.970466000006 2025-08-05,15:21:10.000,217,11065700,118605,0,1754407269,13908.062097640002,6.733963020000374,53059.99142736001 2025-08-05,15:21:11.000,217,11065695,118725,0,1754407270,13908.028416089997,6.691668240004219,53059.98444024 2025-08-05,15:21:12.000,217,11065710,118805,0,1754407271,13907.961052990002,6.642324330001429,53059.99142736001 2025-08-05,15:21:13.000,217,11065685,118565,0,1754407272,13907.913898819992,6.571833030000562,53059.97745312 2025-08-05,15:21:14.000,217,11065771,118805,0,1754407273,13907.907162509997,6.522489119997772,53059.970466000006 2025-08-05,15:21:15.000,217,11065713,118325,0,1754407274,13907.880217270002,6.515439989998413,53059.95649176 2025-08-05,15:21:16.000,217,11065736,119005,0,1754407275,13907.913898819992,6.487243470000976,53059.95649176 2025-08-05,15:21:17.000,217,11065751,118645,0,1754407276,13907.954316679992,6.557734770001844,53059.92854328 2025-08-05,15:21:18.000,217,11065724,118605,0,1754407277,13908.028416089997,6.600029549997998,53059.949504640004 2025-08-05,15:21:19.000,217,11065634,118445,0,1754407278,13908.082306570002,6.621176940003352,53059.98444024 2025-08-05,15:21:20.000,217,11065727,118725,0,1754407279,13908.095779189993,6.698717370003578,53059.92854328 2025-08-05,15:21:21.000,217,11065713,118445,0,1754407280,13908.115988119993,6.81855257999996,53059.90758192 2025-08-05,15:21:22.000,217,11065674,118885,0,1754407281,13908.109251809998,6.832650839998678,53059.95649176 2025-08-05,15:21:23.000,217,11065715,118605,0,1754407282,13908.089042879998,6.881994750001468,53059.91456904 2025-08-05,15:21:24.000,217,11065750,118445,0,1754407283,13908.142933359988,6.938387790003617,53059.90758192 2025-08-05,15:21:25.000,217,11065677,118485,0,1754407284,13908.142933359988,6.99478082999849,53059.96347888001 2025-08-05,15:21:26.000,217,11065686,118605,0,1754407285,13908.129460739998,6.966584310001053,53060.0054016 2025-08-05,15:21:27.000,217,11065688,118645,0,1754407286,13908.089042879998,6.9172403999982635,53059.98444024 2025-08-05,15:21:28.000,217,11065656,118645,0,1754407287,13908.062097640002,6.903142139999545,53059.9355304 2025-08-05,15:21:29.000,217,11065729,118605,0,1754407288,13908.014943469992,6.874945620002109,53059.92155616001 2025-08-05,15:21:30.000,217,11065686,118805,0,1754407289,13908.035152399993,6.8115034500006,53059.900594800005 2025-08-05,15:21:31.000,217,11065698,118645,0,1754407290,13908.028416089997,6.790356060002523,53059.90758192 2025-08-05,15:21:32.000,217,11065765,118645,0,1754407291,13908.028416089997,6.719864760001656,53059.88662056 2025-08-05,15:21:33.000,217,11065718,118885,0,1754407292,13907.994734539992,6.642324330001429,53059.87963344 2025-08-05,15:21:34.000,217,11065746,118885,0,1754407293,13907.994734539992,6.592980419998639,53059.900594800005 2025-08-05,15:21:35.000,217,11065691,118885,0,1754407294,13907.967789299997,6.487243470000976,53059.87963344 2025-08-05,15:21:36.000,217,11065702,118685,0,1754407295,13907.940844060002,6.480194340001617,53059.830723600004 2025-08-05,15:21:37.000,217,11065705,118525,0,1754407296,13907.934107749992,6.480194340001617,53059.802775120006 2025-08-05,15:21:38.000,217,11065696,118885,0,1754407297,13907.886953579997,6.473145210002258,53059.87963344 2025-08-05,15:21:39.000,217,11065679,118645,0,1754407298,13907.934107749992,6.5013417299996945,53059.830723600004 2025-08-05,15:21:40.000,217,11065707,118645,0,1754407299,13907.900426200002,6.557734770001844,53059.802775120006 2025-08-05,15:21:41.000,217,11065671,118845,0,1754407300,13907.833063099992,6.628226070002711,53059.80976224 2025-08-05,15:21:42.000,217,11065670,118845,0,1754407301,13907.846535719997,6.726913890001015,53059.830723600004 2025-08-05,15:21:43.000,217,11065687,118885,0,1754407302,13907.819590480001,6.832650839998678,53059.80976224 2025-08-05,15:21:44.000,217,11065698,119245,0,1754407303,13907.806117859996,6.966584310001053,53059.7608524 2025-08-05,15:21:45.000,217,11065681,118525,0,1754407304,13907.799381550001,7.0793703899980756,53059.72591680001 2025-08-05,15:21:46.000,217,11065699,118805,0,1754407305,13907.738754760001,7.171009080004296,53059.72591680001 2025-08-05,15:21:47.000,217,11065712,118805,0,1754407306,13907.711809519991,7.262647770003241,53059.683994080006 2025-08-05,15:21:48.000,217,11065672,118605,0,1754407307,13907.671391659991,7.354286460002186,53059.73989104 2025-08-05,15:21:49.000,217,11065700,118685,0,1754407308,13907.691600589991,7.396581239998341,53059.73989104 2025-08-05,15:21:50.000,217,11065719,118285,0,1754407309,13907.6983369,7.4036303699977,53059.70495544001 2025-08-05,15:21:51.000,217,11065667,118925,0,1754407310,13907.61750118,7.438876020001771,53059.663032720004 2025-08-05,15:21:52.000,217,11065703,118925,0,1754407311,13907.61750118,7.410679500004335,53059.683994080006 2025-08-05,15:21:53.000,217,11065706,118685,0,1754407312,13907.59055593999,7.424777760003053,53059.69796832 2025-08-05,15:21:54.000,217,11065699,118525,0,1754407313,13907.563610699995,7.4459251500011305,53059.64905848 2025-08-05,15:21:55.000,217,11065699,118725,0,1754407314,13907.583819629996,7.361335590001545,53059.663032720004 2025-08-05,15:21:56.000,217,11065730,118725,0,1754407315,13907.55687439,7.347237330002827,53059.64207136 2025-08-05,15:21:57.000,217,11065716,118685,0,1754407316,13907.57034700999,7.347237330002827,53059.62809712001 2025-08-05,15:21:58.000,217,11065737,118605,0,1754407317,13907.583819629996,7.326089940004749,53059.64905848 2025-08-05,15:21:59.000,217,11065682,118805,0,1754407318,13907.59055593999,7.3401882000034675,53059.614122880004 2025-08-05,15:22:00.000,217,11065728,118885,0,1754407319,13907.604028559996,7.382482979999622,53059.57220016 2025-08-05,15:22:01.000,217,11065704,118885,0,1754407320,13907.61076486999,7.460023409999849,53059.58617440001 2025-08-05,15:22:02.000,217,11065673,118885,0,1754407321,13907.65791904,7.474121669998567,53059.57220016 2025-08-05,15:22:03.000,217,11065697,119005,0,1754407322,13907.63771011,7.530514710000716,53059.55822592001 2025-08-05,15:22:04.000,217,11065664,118805,0,1754407323,13907.745491069996,7.622153399999661,53059.5512388 2025-08-05,15:22:05.000,217,11065780,118645,0,1754407324,13907.853272029992,7.622153399999661,53059.53726456001 2025-08-05,15:22:06.000,217,11065739,118805,0,1754407325,13907.886953579997,7.636251659998379,53059.52329032 2025-08-05,15:22:07.000,217,11065702,118605,0,1754407326,13907.967789299997,7.62920252999902,53059.516303200005 2025-08-05,15:22:08.000,217,11065643,118805,0,1754407327,13908.041888710002,7.636251659998379,53059.47438048 2025-08-05,15:22:09.000,217,11065692,118845,0,1754407328,13908.089042879998,7.586907750002865,53059.467393360006 2025-08-05,15:22:10.000,217,11065646,118805,0,1754407329,13908.190087529998,7.509367320002639,53059.516303200005 2025-08-05,15:22:11.000,217,11065735,118805,0,1754407330,13908.196823839993,7.4459251500011305,53059.43944488001 2025-08-05,15:22:12.000,217,11065716,118645,0,1754407331,13908.284395869989,7.326089940004749,53059.446432000004 2025-08-05,15:22:13.000,217,11065680,118725,0,1754407332,13908.304604799989,7.241500379997888,53059.42547064 2025-08-05,15:22:14.000,217,11065734,118685,0,1754407333,13908.324813729989,7.1287143000008655,53059.4114964 2025-08-05,15:22:15.000,217,11065684,118885,0,1754407334,13908.358495279994,6.945436920002976,53059.38354792 2025-08-05,15:22:16.000,217,11065709,118805,0,1754407335,13908.338286349994,6.8678964900027495,53059.34162520001 2025-08-05,15:22:17.000,217,11065703,119045,0,1754407336,13908.311341109998,6.755110409998451,53059.31367672 2025-08-05,15:22:18.000,217,11065720,118885,0,1754407337,13908.250714319998,6.663471719999507,53059.32066384001 2025-08-05,15:22:19.000,217,11065679,118765,0,1754407338,13908.250714319998,6.600029549997998,53059.278741120004 2025-08-05,15:22:20.000,217,11065657,118805,0,1754407339,13908.149669669998,6.529538250004407,53059.278741120004 2025-08-05,15:22:21.000,217,11065696,118645,0,1754407340,13908.102515500002,6.480194340001617,53059.26476688 2025-08-05,15:22:22.000,217,11065660,118885,0,1754407341,13908.021679780002,6.437899559998186,53059.25079264001 2025-08-05,15:22:23.000,217,11065685,118845,0,1754407342,13907.967789299997,6.466096080002899,53059.22284416001 2025-08-05,15:22:24.000,217,11065660,118885,0,1754407343,13907.866744649997,6.4519978200041805,53059.20886992 2025-08-05,15:22:25.000,217,11065712,118605,0,1754407344,13907.792645239992,6.437899559998186,53059.180921440005 2025-08-05,15:22:26.000,217,11065682,118845,0,1754407345,13907.718545830001,6.5013417299996945,53059.132011600006 2025-08-05,15:22:27.000,217,11065650,118925,0,1754407346,13907.691600589991,6.571833030000562,53059.07611464 2025-08-05,15:22:28.000,217,11065687,118725,0,1754407347,13907.65791904,6.6564225900001475,53059.04117904 2025-08-05,15:22:29.000,217,11065653,118845,0,1754407348,13907.63097379999,6.726913890001015,53059.013230560005 2025-08-05,15:22:30.000,217,11065748,118965,0,1754407349,13907.61750118,6.790356060002523,53059.05515328001 2025-08-05,15:22:31.000,217,11065658,119205,0,1754407350,13907.59729225,6.874945620002109,53059.013230560005 2025-08-05,15:22:32.000,217,11065679,119165,0,1754407351,13907.604028559996,6.952486050002335,53058.98528208001 2025-08-05,15:22:33.000,217,11065684,119005,0,1754407352,13907.63097379999,7.037075610001921,53058.964320720006 2025-08-05,15:22:34.000,217,11065708,118845,0,1754407353,13907.671391659991,7.114616040002147,53058.922398 2025-08-05,15:22:35.000,217,11065703,118605,0,1754407354,13907.738754760001,7.192156470002374,53058.894449520005 2025-08-05,15:22:36.000,217,11065681,118925,0,1754407355,13907.752227379991,7.2696969000026,53058.964320720006 2025-08-05,15:22:37.000,217,11065690,118685,0,1754407356,13907.779172620001,7.3401882000034675,53058.92938512 2025-08-05,15:22:38.000,217,11065704,118925,0,1754407357,13907.819590480001,7.382482979999622,53058.894449520005 2025-08-05,15:22:39.000,217,11065720,118525,0,1754407358,13907.900426200002,7.431826890002412,53058.894449520005 2025-08-05,15:22:40.000,217,11065707,118885,0,1754407359,13907.940844060002,7.4459251500011305,53058.845539680005 2025-08-05,15:22:41.000,217,11065706,118725,0,1754407360,13907.913898819992,7.4952690600039205,53058.86650104001 2025-08-05,15:22:42.000,217,11065659,119125,0,1754407361,13907.940844060002,7.50231819000328,53058.86650104001 2025-08-05,15:22:43.000,217,11065687,118925,0,1754407362,13907.826326789997,7.544612969999434,53058.8525268 2025-08-05,15:22:44.000,217,11065687,118925,0,1754407363,13907.806117859996,7.622153399999661,53058.85951392 2025-08-05,15:22:45.000,217,11065661,119045,0,1754407364,13907.772436309991,7.6573990500037326,53058.87348816 2025-08-05,15:22:46.000,217,11065661,118965,0,1754407365,13907.644446419996,7.7278903500046,53058.922398 2025-08-05,15:22:47.000,217,11065683,119005,0,1754407366,13907.55687439,7.734939480003959,53058.894449520005 2025-08-05,15:22:48.000,217,11065711,118805,0,1754407367,13907.40867556999,7.784283389999473,53058.922398 2025-08-05,15:22:49.000,217,11065685,118645,0,1754407368,13907.26721305999,7.777234260000114,53058.88047528 2025-08-05,15:22:50.000,217,11065711,118845,0,1754407369,13907.098805309994,7.7278903500046,53058.81759120001 2025-08-05,15:22:51.000,217,11065638,119045,0,1754407370,13907.004496969988,7.720841219997965,53058.76169424 2025-08-05,15:22:52.000,217,11065659,118885,0,1754407371,13906.883243390002,7.7067429599992465,53058.76868136001 2025-08-05,15:22:53.000,217,11065657,118965,0,1754407372,13906.768726119997,7.692644700000528,53058.7826556 2025-08-05,15:22:54.000,217,11065685,119125,0,1754407373,13906.640736230001,7.699693829999887,53058.73374576 2025-08-05,15:22:55.000,217,11065672,118885,0,1754407374,13906.566636819996,7.692644700000528,53058.68483592 2025-08-05,15:22:56.000,217,11065673,118965,0,1754407375,13906.485801099996,7.713792089998606,53058.677848800005 2025-08-05,15:22:57.000,217,11065666,118965,0,1754407376,13906.41170168999,7.7560868700020364,53058.573041999996 2025-08-05,15:22:58.000,217,11065652,118885,0,1754407377,13906.37802014,7.784283389999473,53058.50317080001 2025-08-05,15:22:59.000,217,11065687,118965,0,1754407378,13906.324129659995,7.826578170002904,53058.559067760005 2025-08-05,15:23:00.000,217,11065686,119045,0,1754407379,13906.35107489999,7.90411860000313,53058.50317080001 2025-08-05,15:23:01.000,217,11065658,119205,0,1754407380,13906.37802014,7.9182168600018485,53058.47522232 2025-08-05,15:23:02.000,217,11065645,119045,0,1754407381,13906.425174309996,8.009855550000793,53058.4682352 2025-08-05,15:23:03.000,217,11065676,118765,0,1754407382,13906.445383239996,8.115592499998456,53058.42631248 2025-08-05,15:23:04.000,217,11065690,118845,0,1754407383,13906.43864693,8.150838150002528,53058.42631248 2025-08-05,15:23:05.000,217,11065746,118805,0,1754407384,13906.425174309996,8.27067335999891,53058.42631248 2025-08-05,15:23:06.000,217,11065716,118925,0,1754407385,13906.465592169996,8.460999870003434,53058.45426096001 2025-08-05,15:23:07.000,217,11065637,118885,0,1754407386,13906.431910619991,8.651326380000683,53058.4682352 2025-08-05,15:23:08.000,217,11065683,119205,0,1754407387,13906.539691580001,8.510343779998948,53058.35644128 2025-08-05,15:23:09.000,217,11065646,118885,0,1754407388,13906.553164199991,8.566736820001097,53058.37041552 2025-08-05,15:23:10.000,217,11065705,118845,0,1754407389,13906.499273720001,8.89804593000008,53058.42631248 2025-08-05,15:23:11.000,217,11065713,118925,0,1754407390,13906.573373129992,8.94738984000287,53058.41932536 2025-08-05,15:23:12.000,217,11065674,119005,0,1754407391,13906.627263609997,8.996733749998384,53058.391376880005 2025-08-05,15:23:13.000,217,11065626,118925,0,1754407392,13906.681154090002,9.031979400002456,53058.37740264 2025-08-05,15:23:14.000,217,11065648,118965,0,1754407393,13906.768726119997,9.102470700003323,53058.34945416 2025-08-05,15:23:15.000,217,11065657,118885,0,1754407394,13906.809143979997,9.088372440004605,53058.391376880005 2025-08-05,15:23:16.000,217,11065717,118885,0,1754407395,13906.923661249988,9.13066722000076,53058.36342840001 2025-08-05,15:23:17.000,217,11065712,119205,0,1754407396,13907.011233279998,9.158863739998196,53058.405351119996 2025-08-05,15:23:18.000,217,11065656,118885,0,1754407397,13907.105541619989,9.151814609998837,53058.391376880005 2025-08-05,15:23:19.000,217,11065705,118965,0,1754407398,13907.179641029994,9.158863739998196,53058.42631248 2025-08-05,15:23:20.000,217,11065731,119005,0,1754407399,13907.321103539995,9.194109390002268,53058.398364 2025-08-05,15:23:21.000,217,11065662,119125,0,1754407400,13907.36825770999,9.201158520001627,53058.38438976001 2025-08-05,15:23:22.000,217,11065663,118925,0,1754407401,13907.442357119995,9.215256780000345,53058.461248080006 2025-08-05,15:23:23.000,217,11065688,118845,0,1754407402,13907.502983909995,9.250502430004417,53058.398364 2025-08-05,15:23:24.000,217,11065658,118725,0,1754407403,13907.55013807999,9.271649820002494,53058.38438976001 2025-08-05,15:23:25.000,217,11065702,119005,0,1754407404,13907.61750118,9.30689546999929,53058.41233824001 2025-08-05,15:23:26.000,217,11065667,119125,0,1754407405,13907.59729225,9.292797210000572,53058.37041552 2025-08-05,15:23:27.000,217,11065665,119045,0,1754407406,13907.59055593999,9.328042860004643,53058.37740264 2025-08-05,15:23:28.000,217,11065659,119045,0,1754407407,13907.59729225,9.342141120003362,53058.34945416 2025-08-05,15:23:29.000,217,11065698,119165,0,1754407408,13907.543401769995,9.384435899999517,53058.342467040005 2025-08-05,15:23:30.000,217,11065738,118725,0,1754407409,13907.523192839995,9.412632420004229,53058.33547992001 2025-08-05,15:23:31.000,217,11065701,119045,0,1754407410,13907.46930235999,9.433779810002306,53058.31451856001 2025-08-05,15:23:32.000,217,11065727,118885,0,1754407411,13907.44909342999,9.440828940001666,53058.3284928 2025-08-05,15:23:33.000,217,11065681,118805,0,1754407412,13907.422148189995,9.447878070001025,53058.32150568 2025-08-05,15:23:34.000,217,11065648,118845,0,1754407413,13907.401939259995,9.454927200000384,53058.30753144 2025-08-05,15:23:35.000,217,11065676,118845,0,1754407414,13907.42888449999,9.490172850004456,53058.272595840004 2025-08-05,15:23:36.000,217,11065659,119005,0,1754407415,13907.40867556999,9.518369370001892,53058.28657008001 2025-08-05,15:23:37.000,217,11065704,119045,0,1754407416,13907.45582974,9.53246763000061,53058.342467040005 2025-08-05,15:23:38.000,217,11065710,118885,0,1754407417,13907.47603867,9.53951675999997,53058.27958296 2025-08-05,15:23:39.000,217,11065679,119005,0,1754407418,13907.563610699995,9.567713280004682,53058.28657008001 2025-08-05,15:23:40.000,217,11065706,118765,0,1754407419,13907.624237489996,9.574762410004041,53058.24464736001 2025-08-05,15:23:41.000,217,11065665,119085,0,1754407420,13907.684864279996,9.617057190000196,53058.2586216 2025-08-05,15:23:42.000,217,11065697,118965,0,1754407421,13907.725282139996,9.631155449998914,53058.28657008001 2025-08-05,15:23:43.000,217,11065708,119165,0,1754407422,13907.799381550001,9.722794139997859,53058.27958296 2025-08-05,15:23:44.000,217,11065628,119485,0,1754407423,13907.853272029992,9.772138050000649,53058.30054432 2025-08-05,15:23:45.000,217,11065700,118845,0,1754407424,13907.947580369997,9.80738370000472,53058.293557200006 2025-08-05,15:23:46.000,217,11065707,118965,0,1754407425,13908.014943469992,9.891973260004306,53058.342467040005 2025-08-05,15:23:47.000,217,11065662,119245,0,1754407426,13908.122724430003,9.94836629999918,53058.36342840001 2025-08-05,15:23:48.000,217,11065655,118925,0,1754407427,13908.250714319998,10.075250640002196,53058.30054432 2025-08-05,15:23:49.000,217,11065641,119005,0,1754407428,13908.331550039999,10.159840200001781,53058.342467040005 2025-08-05,15:23:50.000,217,11065726,119005,0,1754407429,13908.42585837999,10.244429760001367,53058.35644128 2025-08-05,15:23:51.000,217,11065649,118925,0,1754407430,13908.52690302999,10.293773670004157,53058.35644128 2025-08-05,15:23:52.000,217,11065706,118925,0,1754407431,13908.641420299995,10.371314100004383,53058.36342840001 2025-08-05,15:23:53.000,217,11065666,119085,0,1754407432,13908.681838159995,10.39246149000246,53058.42631248 2025-08-05,15:23:54.000,217,11065694,119045,0,1754407433,13908.75593757,10.462952790003328,53058.405351119996 2025-08-05,15:23:55.000,217,11065717,118685,0,1754407434,13908.78961911999,10.526394960004836,53058.405351119996 2025-08-05,15:23:56.000,217,11065657,119205,0,1754407435,13908.762673879995,10.462952790003328,53058.42631248 2025-08-05,15:23:57.000,217,11065700,119045,0,1754407436,13908.76941018999,10.427707139999256,53058.440286720004 2025-08-05,15:23:58.000,217,11065684,119005,0,1754407437,13908.73572864,10.498198440000124,53058.44727384 2025-08-05,15:23:59.000,217,11065704,118885,0,1754407438,13908.66836553999,10.470001920002687,53058.48919656 2025-08-05,15:24:00.000,217,11065687,119125,0,1754407439,13908.681838159995,10.505247569999483,53058.510157920005 2025-08-05,15:24:01.000,217,11065650,119245,0,1754407440,13908.641420299995,10.526394960004836,53058.461248080006 2025-08-05,15:24:02.000,217,11065650,119045,0,1754407441,13908.56732088999,10.498198440000124,53058.44727384 2025-08-05,15:24:03.000,217,11065714,119445,0,1754407442,13908.53363934,10.526394960004836,53058.48919656 2025-08-05,15:24:04.000,217,11065706,119165,0,1754407443,13908.54711195999,10.526394960004836,53058.49618368 2025-08-05,15:24:05.000,217,11065724,118925,0,1754407444,13908.499957789994,10.58278799999971,53058.5381064 2025-08-05,15:24:06.000,217,11065700,119205,0,1754407445,13908.51343041,10.618033650003781,53058.510157920005 2025-08-05,15:24:07.000,217,11065709,119165,0,1754407446,13908.459539929994,10.660328429999936,53058.49618368 2025-08-05,15:24:08.000,217,11065662,119125,0,1754407447,13908.439330999994,10.702623210003367,53058.49618368 2025-08-05,15:24:09.000,217,11065673,119405,0,1754407448,13908.412385759999,10.744917989999522,53058.53111928001 2025-08-05,15:24:10.000,217,11065638,119205,0,1754407449,13908.338286349994,10.75196711999888,53058.510157920005 2025-08-05,15:24:11.000,217,11065670,118845,0,1754407450,13908.365231589989,10.773114510004234,53058.42631248 2025-08-05,15:24:12.000,217,11065671,119205,0,1754407451,13908.392176829999,10.80131103000167,53058.5381064 2025-08-05,15:24:13.000,217,11065686,119205,0,1754407452,13908.392176829999,10.871802330002538,53058.4682352 2025-08-05,15:24:14.000,217,11065696,119165,0,1754407453,13908.412385759999,10.85770407000382,53058.48220944001 2025-08-05,15:24:15.000,217,11065708,119005,0,1754407454,13908.452803619999,10.907047979999334,53058.48220944001 2025-08-05,15:24:16.000,217,11065710,119205,0,1754407455,13908.49322148,11.019834060003632,53058.49618368 2025-08-05,15:24:17.000,217,11065661,119525,0,1754407456,13908.58752981999,11.069177969999146,53058.461248080006 2025-08-05,15:24:18.000,217,11065707,119205,0,1754407457,13908.64815660999,11.139669270000013,53058.52413216 2025-08-05,15:24:19.000,217,11065708,119085,0,1754407458,13908.71551971,11.181964050003444,53058.48220944001 2025-08-05,15:24:20.000,217,11065698,119125,0,1754407459,13908.762673879995,11.252455350004311,53058.48919656 2025-08-05,15:24:21.000,217,11065665,119525,0,1754407460,13908.782882809995,11.238357089998317,53058.4682352 2025-08-05,15:24:22.000,217,11065696,119205,0,1754407461,13908.78961911999,11.301799259999825,53058.48220944001 2025-08-05,15:24:23.000,217,11065678,119125,0,1754407462,13908.843509599996,11.344094040003256,53058.53111928001 2025-08-05,15:24:24.000,217,11065708,119205,0,1754407463,13908.904136389996,11.365241430001333,53058.48220944001 2025-08-05,15:24:25.000,217,11065705,119365,0,1754407464,13908.978235800001,11.485076639997715,53058.51714504 2025-08-05,15:24:26.000,217,11065723,119165,0,1754407465,13909.038862590001,11.520322290001786,53058.559067760005 2025-08-05,15:24:27.000,217,11065657,119005,0,1754407466,13909.119698310002,11.562617069997941,53058.53111928001 2025-08-05,15:24:28.000,217,11065686,119325,0,1754407467,13909.160116170002,11.640157499998168,53058.62195184001 2025-08-05,15:24:29.000,217,11065646,119165,0,1754407468,13909.227479269997,11.696550540000317,53058.6429132 2025-08-05,15:24:30.000,217,11065651,119365,0,1754407469,13909.321787610003,11.752943580002466,53058.677848800005 2025-08-05,15:24:31.000,217,11065686,119285,0,1754407470,13909.382414399988,11.879827919998206,53058.64990032001 2025-08-05,15:24:32.000,217,11065720,119045,0,1754407471,13909.449777499998,11.90097531000356,53058.71977152001 2025-08-05,15:24:33.000,217,11065664,119085,0,1754407472,13909.571031079999,11.992614000002504,53058.740732879996 2025-08-05,15:24:34.000,217,11065742,119045,0,1754407473,13909.571031079999,12.041957909998018,53058.76868136001 2025-08-05,15:24:35.000,217,11065664,119245,0,1754407474,13909.651866799999,12.056056170004013,53058.76868136001 2025-08-05,15:24:36.000,217,11065662,119245,0,1754407475,13909.651866799999,12.063105300003372,53058.83156544 2025-08-05,15:24:37.000,217,11065663,119365,0,1754407476,13909.678812039994,12.056056170004013,53058.83855256001 2025-08-05,15:24:38.000,217,11065726,119085,0,1754407477,13909.719229899994,12.056056170004013,53058.90842376 2025-08-05,15:24:39.000,217,11065707,119245,0,1754407478,13909.77312038,12.112449209998886,53058.95034648 2025-08-05,15:24:40.000,217,11065643,119165,0,1754407479,13909.87416503,12.133596600004239,53058.964320720006 2025-08-05,15:24:41.000,217,11065712,119205,0,1754407480,13909.88763764999,12.112449209998886,53059.00624344001 2025-08-05,15:24:42.000,217,11065721,119125,0,1754407481,13909.921319199995,12.140645730003598,53059.03419192001 2025-08-05,15:24:43.000,217,11065658,119325,0,1754407482,13909.97520968,12.147694860002957,53059.07611464 2025-08-05,15:24:44.000,217,11065705,119085,0,1754407483,13910.07625433,12.12654747000488,53059.10406312001 2025-08-05,15:24:45.000,217,11065697,119125,0,1754407484,13910.157090050001,12.12654747000488,53059.10406312001 2025-08-05,15:24:46.000,217,11065661,119365,0,1754407485,13910.278343630001,12.105400079999526,53059.19489568 2025-08-05,15:24:47.000,217,11065700,119285,0,1754407486,13910.352443039992,12.112449209998886,53059.24380552 2025-08-05,15:24:48.000,217,11065684,119445,0,1754407487,13910.399597210002,12.105400079999526,53059.25079264001 2025-08-05,15:24:49.000,217,11065685,119205,0,1754407488,13910.480432930002,12.133596600004239,53059.229831280005 2025-08-05,15:24:50.000,217,11065668,119085,0,1754407489,13910.520850790002,12.140645730003598,53059.25777976 2025-08-05,15:24:51.000,217,11065675,119405,0,1754407490,13910.615159129993,12.12654747000488,53059.31367672 2025-08-05,15:24:52.000,217,11065675,119165,0,1754407491,13910.655576989993,12.105400079999526,53059.36258656 2025-08-05,15:24:53.000,217,11065707,119365,0,1754407492,13910.662313299988,12.175891380000394,53059.3765608 2025-08-05,15:24:54.000,217,11065695,119205,0,1754407493,13910.702731159989,12.189989639999112,53059.3765608 2025-08-05,15:24:55.000,217,11065672,119245,0,1754407494,13910.716203779994,12.218186160003825,53059.40450928 2025-08-05,15:24:56.000,217,11065739,119365,0,1754407495,13910.709467469998,12.25343181000062,53059.46040624001 2025-08-05,15:24:57.000,217,11065692,119125,0,1754407496,13910.608422819998,12.281628329998057,53059.41848352001 2025-08-05,15:24:58.000,217,11065698,119485,0,1754407497,13910.621895439988,12.338021370000206,53059.50232896 2025-08-05,15:24:59.000,217,11065662,119125,0,1754407498,13910.594950199993,12.401463540001714,53059.48835472001 2025-08-05,15:25:00.000,217,11065717,119205,0,1754407499,13910.554532339993,12.43670918999851,53059.495341840004 2025-08-05,15:25:01.000,217,11065731,119245,0,1754407500,13910.541059720003,12.493102230000659,53059.58617440001 2025-08-05,15:25:02.000,217,11065661,119165,0,1754407501,13910.507378169998,12.549495270002808,53059.57918728 2025-08-05,15:25:03.000,217,11065684,119325,0,1754407502,13910.487169239997,12.591790049998963,53059.59316152 2025-08-05,15:25:04.000,217,11065683,119245,0,1754407503,13910.413069829992,12.66933047999919,53059.57220016 2025-08-05,15:25:05.000,217,11065692,119445,0,1754407504,13910.359179350002,12.71162526000262,53059.60713576001 2025-08-05,15:25:06.000,217,11065723,119325,0,1754407505,13910.352443039992,12.831460469999001,53059.635084240006 2025-08-05,15:25:07.000,217,11065678,119205,0,1754407506,13910.291816249992,12.88785351000115,53059.62111 2025-08-05,15:25:08.000,217,11065699,119405,0,1754407507,13910.258134700001,12.993590459998813,53059.65604560001 2025-08-05,15:25:09.000,217,11065689,119565,0,1754407508,13910.285079939997,13.11342567000247,53059.635084240006 2025-08-05,15:25:10.000,217,11065688,119165,0,1754407509,13910.271607319992,13.183916970003338,53059.62809712001 2025-08-05,15:25:11.000,217,11065670,119165,0,1754407510,13910.278343630001,13.282604790001642,53059.67001984 2025-08-05,15:25:12.000,217,11065649,119085,0,1754407511,13910.271607319992,13.324899569997797,53059.65604560001 2025-08-05,15:25:13.000,217,11065652,119405,0,1754407512,13910.237925770001,13.402439999998023,53059.64207136 2025-08-05,15:25:14.000,217,11065696,119405,0,1754407513,13910.244662079996,13.465882169999531,53059.65604560001 2025-08-05,15:25:15.000,217,11065662,119285,0,1754407514,13910.197507910001,13.494078690004244,53059.60014864 2025-08-05,15:25:16.000,217,11065685,119325,0,1754407515,13910.271607319992,13.233260879998852,53059.55822592001 2025-08-05,15:25:17.000,217,11065688,119365,0,1754407516,13910.190771599991,13.219162620000134,53059.5512388 2025-08-05,15:25:18.000,217,11065644,119325,0,1754407517,13910.143617429996,13.212113490000775,53059.60014864 2025-08-05,15:25:19.000,217,11065681,119445,0,1754407518,13910.13688112,13.226211749999493,53059.57918728 2025-08-05,15:25:20.000,217,11065675,119285,0,1754407519,13910.082990639996,13.16981871000462,53059.54425168 2025-08-05,15:25:21.000,217,11065660,119445,0,1754407520,13910.069518019991,13.155720449998626,53059.565213040005 2025-08-05,15:25:22.000,217,11065706,119245,0,1754407521,13910.04930908999,13.16981871000462,53059.57220016 2025-08-05,15:25:23.000,217,11065681,119565,0,1754407522,13910.04930908999,13.198015230002056,53059.53726456001 2025-08-05,15:25:24.000,217,11065676,119525,0,1754407523,13910.09646326,13.219162620000134,53059.54425168 2025-08-05,15:25:25.000,217,11065626,119125,0,1754407524,13910.089726949991,13.16981871000462,53059.52329032 2025-08-05,15:25:26.000,217,11065647,119605,0,1754407525,13910.150353739991,13.247359140004846,53059.53726456001 2025-08-05,15:25:27.000,217,11065711,119525,0,1754407526,13910.197507910001,13.247359140004846,53059.50232896 2025-08-05,15:25:28.000,217,11065660,119365,0,1754407527,13910.197507910001,13.275555660002283,53059.50931608001 2025-08-05,15:25:29.000,217,11065624,119525,0,1754407528,13910.184035289996,13.282604790001642,53059.52329032 2025-08-05,15:25:30.000,217,11065662,119365,0,1754407529,13910.184035289996,13.289653920001001,53059.54425168 2025-08-05,15:25:31.000,217,11065701,119445,0,1754407530,13910.224453149996,13.310801309999079,53059.58617440001 2025-08-05,15:25:32.000,217,11065656,119365,0,1754407531,13910.197507910001,13.388341739999305,53059.53027744 2025-08-05,15:25:33.000,217,11065705,119645,0,1754407532,13910.177298980001,13.374243480000587,53059.53027744 2025-08-05,15:25:34.000,217,11065699,119245,0,1754407533,13910.13688112,13.423587390003377,53059.55822592001 2025-08-05,15:25:35.000,217,11065696,118925,0,1754407534,13910.11667219,13.47998042999825,53059.54425168 2025-08-05,15:25:36.000,217,11065678,119445,0,1754407535,13910.042572779996,13.543422599999758,53059.60014864 2025-08-05,15:25:37.000,217,11065679,119685,0,1754407536,13910.022363849996,13.52932434000104,53059.565213040005 2025-08-05,15:25:38.000,217,11065662,119485,0,1754407537,13910.02910015999,13.599815640001907,53059.60014864 2025-08-05,15:25:39.000,217,11065662,119325,0,1754407538,13909.95500075,13.620963029999984,53059.614122880004 2025-08-05,15:25:40.000,217,11065620,119325,0,1754407539,13909.90784657999,13.663257810003415,53059.53726456001 2025-08-05,15:25:41.000,217,11065655,119445,0,1754407540,13909.92805550999,13.663257810003415,53059.614122880004 2025-08-05,15:25:42.000,217,11065725,119165,0,1754407541,13909.89437396,13.684405200001493,53059.60014864 2025-08-05,15:25:43.000,217,11065664,119325,0,1754407542,13909.88763764999,13.698503460000211,53059.60014864 2025-08-05,15:25:44.000,217,11065687,119445,0,1754407543,13909.880901339995,13.726699979997647,53059.62111 2025-08-05,15:25:45.000,217,11065699,119205,0,1754407544,13909.84721978999,13.726699979997647,53059.59316152 2025-08-05,15:25:46.000,217,11065685,119325,0,1754407545,13909.86742871999,13.719650849998288,53059.565213040005 2025-08-05,15:25:47.000,217,11065695,119525,0,1754407546,13909.87416503,13.75489650000236,53059.614122880004 2025-08-05,15:25:48.000,217,11065728,119245,0,1754407547,13909.880901339995,13.726699979997647,53059.60713576001 2025-08-05,15:25:49.000,217,11065689,119245,0,1754407548,13909.89437396,13.719650849998288,53059.53726456001 2025-08-05,15:25:50.000,217,11065694,119325,0,1754407549,13909.89437396,13.677356070002133,53059.516303200005 2025-08-05,15:25:51.000,217,11065695,119165,0,1754407550,13909.90784657999,13.71260171999893,53059.55822592001 2025-08-05,15:25:52.000,217,11065666,119485,0,1754407551,13909.88763764999,13.698503460000211,53059.59316152 2025-08-05,15:25:53.000,217,11065675,119485,0,1754407552,13909.901110269995,13.70555258999957,53059.57918728 2025-08-05,15:25:54.000,217,11065687,119445,0,1754407553,13909.87416503,13.663257810003415,53059.59316152 2025-08-05,15:25:55.000,217,11065654,119405,0,1754407554,13909.83374717,13.691454330000852,53059.60014864 2025-08-05,15:25:56.000,217,11065667,119525,0,1754407555,13909.78659299999,13.670306940002774,53059.60713576001 2025-08-05,15:25:57.000,217,11065687,119325,0,1754407556,13909.739438829994,13.70555258999957,53059.59316152 2025-08-05,15:25:58.000,217,11065647,119485,0,1754407557,13909.73270252,13.656208680004056,53059.53027744 2025-08-05,15:25:59.000,217,11065715,119605,0,1754407558,13909.66533941999,13.684405200001493,53059.54425168 2025-08-05,15:26:00.000,217,11065685,119525,0,1754407559,13909.597976319994,13.677356070002133,53059.467393360006 2025-08-05,15:26:01.000,217,11065716,119325,0,1754407560,13909.591240009999,13.656208680004056,53059.5512388 2025-08-05,15:26:02.000,217,11065667,119405,0,1754407561,13909.557558459994,13.656208680004056,53059.53726456001 2025-08-05,15:26:03.000,217,11065752,119525,0,1754407562,13909.523876909989,13.656208680004056,53059.53027744 2025-08-05,15:26:04.000,217,11065699,119525,0,1754407563,13909.476722739993,13.656208680004056,53059.55822592001 2025-08-05,15:26:05.000,217,11065677,119205,0,1754407564,13909.443041189988,13.663257810003415,53059.48835472001 2025-08-05,15:26:06.000,217,11065650,119765,0,1754407565,13909.368941779998,13.684405200001493,53059.50931608001 2025-08-05,15:26:07.000,217,11065721,119685,0,1754407566,13909.308314989998,13.698503460000211,53059.516303200005 2025-08-05,15:26:08.000,217,11065668,119565,0,1754407567,13909.227479269997,13.649159550004697,53059.4813676 2025-08-05,15:26:09.000,217,11065671,119405,0,1754407568,13909.187061409997,13.642110419998062,53059.4813676 2025-08-05,15:26:10.000,217,11065702,119245,0,1754407569,13909.214006649992,13.606864770001266,53059.46040624001 2025-08-05,15:26:11.000,217,11065687,119405,0,1754407570,13909.207270339997,13.606864770001266,53059.4813676 2025-08-05,15:26:12.000,217,11065662,119485,0,1754407571,13909.166852479997,13.606864770001266,53059.39053504001 2025-08-05,15:26:13.000,217,11065686,119605,0,1754407572,13909.139907240002,13.628012159999344,53059.46040624001 2025-08-05,15:26:14.000,217,11065727,119445,0,1754407573,13909.126434619997,13.606864770001266,53059.45341912 2025-08-05,15:26:15.000,217,11065689,119445,0,1754407574,13909.126434619997,13.670306940002774,53059.40450928 2025-08-05,15:26:16.000,217,11065693,119165,0,1754407575,13909.139907240002,13.684405200001493,53059.397522160005 2025-08-05,15:26:17.000,217,11065642,119765,0,1754407576,13909.160116170002,13.70555258999957,53059.36957368001 2025-08-05,15:26:18.000,217,11065691,119525,0,1754407577,13909.180325100002,13.670306940002774,53059.397522160005 2025-08-05,15:26:19.000,217,11065652,119485,0,1754407578,13909.173588789992,13.726699979997647,53059.299702480006 2025-08-05,15:26:20.000,217,11065674,119325,0,1754407579,13909.207270339997,13.733749110004283,53059.29271536001 2025-08-05,15:26:21.000,217,11065722,119485,0,1754407580,13909.207270339997,13.776043890000437,53059.299702480006 2025-08-05,15:26:22.000,217,11065673,119365,0,1754407581,13909.234215579992,13.818338670003868,53059.36957368001 2025-08-05,15:26:23.000,217,11065681,119445,0,1754407582,13909.261160820002,13.832436930002586,53059.36957368001 2025-08-05,15:26:24.000,217,11065667,119565,0,1754407583,13909.274633439993,13.867682579999382,53059.33463808 2025-08-05,15:26:25.000,217,11065666,119525,0,1754407584,13909.321787610003,13.924075620001531,53059.31367672 2025-08-05,15:26:26.000,217,11065668,119565,0,1754407585,13909.308314989998,13.959321269998327,53059.299702480006 2025-08-05,15:26:27.000,217,11065679,119405,0,1754407586,13909.355469159993,13.98046866000368,53059.36258656 2025-08-05,15:26:28.000,217,11065670,119365,0,1754407587,13909.328523919998,14.072107350002625,53059.299702480006 2025-08-05,15:26:29.000,217,11065657,119685,0,1754407588,13909.335260229993,14.086205610001343,53059.31367672 2025-08-05,15:26:30.000,217,11065711,119565,0,1754407589,13909.341996540003,14.079156480001984,53059.299702480006 2025-08-05,15:26:31.000,217,11065698,119485,0,1754407590,13909.328523919998,14.11440212999878,53059.348612320005 2025-08-05,15:26:32.000,217,11065707,119125,0,1754407591,13909.308314989998,14.086205610001343,53059.25079264001 2025-08-05,15:26:33.000,217,11065720,119365,0,1754407592,13909.375678089993,14.184893429999647,53059.299702480006 2025-08-05,15:26:34.000,217,11065669,119645,0,1754407593,13909.395887019993,14.241286470001796,53059.299702480006 2025-08-05,15:26:35.000,217,11065694,119485,0,1754407594,13909.368941779998,14.21308995000436,53059.32066384001 2025-08-05,15:26:36.000,217,11065708,119525,0,1754407595,13909.341996540003,14.220139080003719,53059.29271536001 2025-08-05,15:26:37.000,217,11065704,119525,0,1754407596,13909.321787610003,14.206040819997725,53059.278741120004 2025-08-05,15:26:38.000,217,11065654,119605,0,1754407597,13909.267897129997,14.227188210003078,53059.3066896 2025-08-05,15:26:39.000,217,11065672,119765,0,1754407598,13909.267897129997,14.206040819997725,53059.26476688 2025-08-05,15:26:40.000,217,11065733,119405,0,1754407599,13909.234215579992,14.227188210003078,53059.32066384001 2025-08-05,15:26:41.000,217,11065671,119645,0,1754407600,13909.227479269997,14.198991689998365,53059.229831280005 2025-08-05,15:26:42.000,217,11065711,119725,0,1754407601,13909.193797719992,14.184893429999647,53059.20188280001 2025-08-05,15:26:43.000,217,11065695,119525,0,1754407602,13909.220742960002,14.234237340002437,53059.20886992 2025-08-05,15:26:44.000,217,11065723,119645,0,1754407603,13909.166852479997,14.318826900002023,53059.20886992 2025-08-05,15:26:45.000,217,11065696,119725,0,1754407604,13909.126434619997,14.325876030001382,53059.15297296001 2025-08-05,15:26:46.000,217,11065723,119565,0,1754407605,13909.072544139992,14.3399742900001,53059.17393432001 2025-08-05,15:26:47.000,217,11065661,119445,0,1754407606,13909.018653660001,14.38931820000289,53059.17393432001 2025-08-05,15:26:48.000,217,11065638,119485,0,1754407607,13909.005181039996,14.424563849999686,53059.180921440005 2025-08-05,15:26:49.000,217,11065687,119445,0,1754407608,13908.958026870001,14.417514720000327,53059.12502448001 2025-08-05,15:26:50.000,217,11065668,119845,0,1754407609,13908.931081629991,14.488006020001194,53059.11803736 2025-08-05,15:26:51.000,217,11065688,119525,0,1754407610,13908.870454839991,14.51620253999863,53059.07611464 2025-08-05,15:26:52.000,217,11065725,119645,0,1754407611,13908.850245909991,14.51620253999863,53059.11803736 2025-08-05,15:26:53.000,217,11065711,119485,0,1754407612,13908.83003697999,14.586693839999498,53059.05515328001 2025-08-05,15:26:54.000,217,11065648,119725,0,1754407613,13908.803091739996,14.607841230004851,53059.10406312001 2025-08-05,15:26:55.000,217,11065702,119605,0,1754407614,13908.76941018999,14.671283399999083,53059.06912752 2025-08-05,15:26:56.000,217,11065663,119845,0,1754407615,13908.722256019995,14.650136010001006,53059.02021768 2025-08-05,15:26:57.000,217,11065652,119525,0,1754407616,13908.69531078,14.685381659997802,53059.04816616 2025-08-05,15:26:58.000,217,11065660,119485,0,1754407617,13908.71551971,14.685381659997802,53059.0272048 2025-08-05,15:26:59.000,217,11065654,119685,0,1754407618,13908.73572864,14.755872959998669,53059.06912752 2025-08-05,15:27:00.000,217,11065677,119565,0,1754407619,13908.67510185,14.7981677400021,53058.99925632 2025-08-05,15:27:01.000,217,11065727,119725,0,1754407620,13908.64815660999,14.7981677400021,53059.05515328001 2025-08-05,15:27:02.000,217,11065649,119685,0,1754407621,13908.59426613,14.819315130000177,53059.08310176001 2025-08-05,15:27:03.000,217,11065712,119485,0,1754407622,13908.61447506,14.840462519998255,53059.04117904 2025-08-05,15:27:04.000,217,11065695,119685,0,1754407623,13908.601002439995,14.826364259999536,53058.98528208001 2025-08-05,15:27:05.000,217,11065679,119565,0,1754407624,13908.62794767999,14.868659040002967,53058.992269200004 2025-08-05,15:27:06.000,217,11065651,119565,0,1754407625,13908.58752981999,14.861609910003608,53058.97829496 2025-08-05,15:27:07.000,217,11065672,119525,0,1754407626,13908.540375649995,14.861609910003608,53058.95034648 2025-08-05,15:27:08.000,217,11065661,119645,0,1754407627,13908.520166719994,14.875708170002326,53058.95034648 2025-08-05,15:27:09.000,217,11065634,119365,0,1754407628,13908.52690302999,14.889806430001045,53059.03419192001 2025-08-05,15:27:10.000,217,11065705,119804,0,1754407629,13908.540375649995,14.92505207999784,53059.013230560005 2025-08-05,15:27:11.000,217,11065728,119605,0,1754407630,13908.560584579995,14.896855560000404,53058.992269200004 2025-08-05,15:27:12.000,217,11065687,119645,0,1754407631,13908.560584579995,14.903904689999763,53059.02021768 2025-08-05,15:27:13.000,217,11065665,119645,0,1754407632,13908.53363934,14.889806430001045,53059.02021768 2025-08-05,15:27:14.000,217,11065694,119685,0,1754407633,13908.53363934,14.875708170002326,53058.98528208001 2025-08-05,15:27:15.000,217,11065705,119645,0,1754407634,13908.51343041,14.903904689999763,53059.00624344001 2025-08-05,15:27:16.000,217,11065721,119645,0,1754407635,13908.540375649995,14.896855560000404,53058.99925632 2025-08-05,15:27:17.000,217,11065738,119685,0,1754407636,13908.55384827,14.918002949998481,53059.0272048 2025-08-05,15:27:18.000,217,11065699,119445,0,1754407637,13908.59426613,14.92505207999784,53059.04117904 2025-08-05,15:27:19.000,217,11065725,119605,0,1754407638,13908.5740572,14.939150340003835,53059.00624344001 2025-08-05,15:27:20.000,217,11065664,119245,0,1754407639,13908.55384827,14.967346860001271,53059.05515328001 2025-08-05,15:27:21.000,217,11065719,119525,0,1754407640,13908.580793509995,14.988494249999349,53059.062140400005 2025-08-05,15:27:22.000,217,11065703,119445,0,1754407641,13908.53363934,14.967346860001271,53059.04117904 2025-08-05,15:27:23.000,217,11065713,119525,0,1754407642,13908.55384827,15.02373990000342,53059.04816616 2025-08-05,15:27:24.000,217,11065720,119565,0,1754407643,13908.59426613,15.03078903000278,53059.04117904 2025-08-05,15:27:25.000,217,11065691,119685,0,1754407644,13908.580793509995,15.094231200004288,53059.04117904 2025-08-05,15:27:26.000,217,11065627,119965,0,1754407645,13908.601002439995,15.073083809998934,53059.111050240004 2025-08-05,15:27:27.000,217,11065701,119645,0,1754407646,13908.540375649995,15.136525980000442,53059.06912752 2025-08-05,15:27:28.000,217,11065703,119725,0,1754407647,13908.5740572,15.15767336999852,53059.09008888 2025-08-05,15:27:29.000,217,11065673,119565,0,1754407648,13908.56732088999,15.143575109999801,53059.062140400005 2025-08-05,15:27:30.000,217,11065705,119605,0,1754407649,13908.499957789994,15.19996815000195,53059.08310176001 2025-08-05,15:27:31.000,217,11065713,119685,0,1754407650,13908.49322148,15.171771630004514,53059.07611464 2025-08-05,15:27:32.000,217,11065712,119645,0,1754407651,13908.452803619999,15.19996815000195,53059.07611464 2025-08-05,15:27:33.000,217,11065720,119645,0,1754407652,13908.44606730999,15.185869890003232,53059.06912752 2025-08-05,15:27:34.000,217,11065679,119725,0,1754407653,13908.432594689999,15.171771630004514,53059.04117904 2025-08-05,15:27:35.000,217,11065660,119765,0,1754407654,13908.398913139994,15.164722499997879,53059.04117904 2025-08-05,15:27:36.000,217,11065709,119485,0,1754407655,13908.371967899999,15.192919020002591,53059.04117904 2025-08-05,15:27:37.000,217,11065679,119645,0,1754407656,13908.371967899999,15.235213799998746,53059.04816616 2025-08-05,15:27:38.000,217,11065684,119885,0,1754407657,13908.365231589989,15.2563611900041,53059.062140400005 2025-08-05,15:27:39.000,217,11065667,119845,0,1754407658,13908.345022659989,15.2563611900041,53059.09008888 2025-08-05,15:27:40.000,217,11065661,119685,0,1754407659,13908.358495279994,15.263410320003459,53059.03419192001 2025-08-05,15:27:41.000,217,11065645,119765,0,1754407660,13908.351758969999,15.284557710001536,53059.04816616 2025-08-05,15:27:42.000,217,11065703,119645,0,1754407661,13908.365231589989,15.333901620004326,53059.0272048 2025-08-05,15:27:43.000,217,11065667,119725,0,1754407662,13908.385440519989,15.355049010002404,53059.04816616 2025-08-05,15:27:44.000,217,11065661,120005,0,1754407663,13908.392176829999,15.362098140001763,53059.06912752 2025-08-05,15:27:45.000,217,11065644,119565,0,1754407664,13908.385440519989,15.404392919997917,53059.097076 2025-08-05,15:27:46.000,217,11065695,119565,0,1754407665,13908.358495279994,15.404392919997917,53059.111050240004 2025-08-05,15:27:47.000,217,11065664,119605,0,1754407666,13908.365231589989,15.467835089999426,53059.15297296001 2025-08-05,15:27:48.000,217,11065641,119645,0,1754407667,13908.371967899999,15.488982480004779,53059.062140400005 2025-08-05,15:27:49.000,217,11065687,119725,0,1754407668,13908.331550039999,15.488982480004779,53059.07611464 2025-08-05,15:27:50.000,217,11065725,119525,0,1754407669,13908.40564944999,15.496031610004138,53059.14598584 2025-08-05,15:27:51.000,217,11065699,119485,0,1754407670,13908.385440519989,15.517179000002216,53059.132011600006 2025-08-05,15:27:52.000,217,11065657,119845,0,1754407671,13908.385440519989,15.467835089999426,53059.111050240004 2025-08-05,15:27:53.000,217,11065700,119725,0,1754407672,13908.345022659989,15.510129870002856,53059.10406312001 2025-08-05,15:27:54.000,217,11065724,119885,0,1754407673,13908.365231589989,15.503080740003497,53059.10406312001 2025-08-05,15:27:55.000,217,11065661,119885,0,1754407674,13908.371967899999,15.545375519999652,53059.097076 2025-08-05,15:27:56.000,217,11065705,119845,0,1754407675,13908.311341109998,15.601768560001801,53059.132011600006 2025-08-05,15:27:57.000,217,11065672,119804,0,1754407676,13908.331550039999,15.601768560001801,53059.132011600006 2025-08-05,15:27:58.000,217,11065687,119965,0,1754407677,13908.358495279994,15.644063339997956,53059.1669472 2025-08-05,15:27:59.000,217,11065660,120045,0,1754407678,13908.378704209994,15.714554639998823,53059.180921440005 2025-08-05,15:28:00.000,217,11065674,119804,0,1754407679,13908.331550039999,15.728652900004818,53059.132011600006 2025-08-05,15:28:01.000,217,11065713,119725,0,1754407680,13908.351758969999,15.749800290002895,53059.14598584 2025-08-05,15:28:02.000,217,11065720,120005,0,1754407681,13908.291132179998,15.770947680000972,53059.1669472 2025-08-05,15:28:03.000,217,11065717,119685,0,1754407682,13908.257450629993,15.78504593999969,53059.20886992 2025-08-05,15:28:04.000,217,11065707,119804,0,1754407683,13908.250714319998,15.78504593999969,53059.15297296001 2025-08-05,15:28:05.000,217,11065717,119725,0,1754407684,13908.217032769993,15.79209506999905,53059.18790856 2025-08-05,15:28:06.000,217,11065720,119885,0,1754407685,13908.243978009988,15.827340720003122,53059.25079264001 2025-08-05,15:28:07.000,217,11065736,119845,0,1754407686,13908.237241699993,15.862586369999917,53059.21585704 2025-08-05,15:28:08.000,217,11065708,119804,0,1754407687,13908.230505389998,15.862586369999917,53059.22284416001 2025-08-05,15:28:09.000,217,11065658,120045,0,1754407688,13908.237241699993,15.904881150003348,53059.2368184 2025-08-05,15:28:10.000,217,11065684,119525,0,1754407689,13908.230505389998,15.954225059998862,53059.22284416001 2025-08-05,15:28:11.000,217,11065664,119804,0,1754407690,13908.243978009988,15.947175929999503,53059.19489568 2025-08-05,15:28:12.000,217,11065718,119804,0,1754407691,13908.223769079988,15.940126800000144,53059.20188280001 2025-08-05,15:28:13.000,217,11065709,119685,0,1754407692,13908.196823839993,15.982421580003574,53059.229831280005 2025-08-05,15:28:14.000,217,11065640,119845,0,1754407693,13908.169878599998,16.02471635999973,53059.229831280005 2025-08-05,15:28:15.000,217,11065703,119605,0,1754407694,13908.183351219988,16.03176548999909,53059.180921440005 2025-08-05,15:28:16.000,217,11065665,119765,0,1754407695,13908.136197049993,16.03176548999909,53059.20188280001 2025-08-05,15:28:17.000,217,11065680,119765,0,1754407696,13908.142933359988,16.045863749997807,53059.20886992 2025-08-05,15:28:18.000,217,11065667,119565,0,1754407697,13908.115988119993,16.045863749997807,53059.299702480006 2025-08-05,15:28:19.000,217,11065717,119804,0,1754407698,13908.142933359988,16.06701114000316,53059.24380552 2025-08-05,15:28:20.000,217,11065665,119804,0,1754407699,13908.095779189993,16.038814619998448,53059.21585704 2025-08-05,15:28:21.000,217,11065672,120045,0,1754407700,13908.102515500002,16.0599620100038,53059.180921440005 2025-08-05,15:28:22.000,217,11065669,120005,0,1754407701,13908.082306570002,16.06701114000316,53059.25079264001 2025-08-05,15:28:23.000,217,11065690,120005,0,1754407702,13908.095779189993,16.088158530001238,53059.24380552 2025-08-05,15:28:24.000,217,11065649,119845,0,1754407703,13908.055361329993,16.165698960001464,53059.25777976 2025-08-05,15:28:25.000,217,11065717,119765,0,1754407704,13908.122724430003,16.102256789999956,53059.20188280001 2025-08-05,15:28:26.000,217,11065705,119765,0,1754407705,13908.089042879998,16.123404179998033,53059.24380552 2025-08-05,15:28:27.000,217,11065715,120005,0,1754407706,13908.062097640002,16.172748090000823,53059.19489568 2025-08-05,15:28:28.000,217,11065644,119845,0,1754407707,13908.035152399993,16.144551570003387,53059.25777976 2025-08-05,15:28:29.000,217,11065677,119845,0,1754407708,13908.014943469992,16.116355049998674,53059.2368184 2025-08-05,15:28:30.000,217,11065717,119525,0,1754407709,13908.028416089997,16.18684634999954,53059.3066896 2025-08-05,15:28:31.000,217,11065733,119804,0,1754407710,13908.035152399993,16.179797220000182,53059.28572824 2025-08-05,15:28:32.000,217,11065695,119885,0,1754407711,13908.014943469992,16.144551570003387,53059.27175400001 2025-08-05,15:28:33.000,217,11065756,119765,0,1754407712,13908.028416089997,16.165698960001464,53059.3066896 2025-08-05,15:28:34.000,217,11065656,119885,0,1754407713,13908.001470850002,16.151600700002746,53059.3066896 2025-08-05,15:28:35.000,217,11065715,119845,0,1754407714,13908.048625019997,16.08110940000188,53059.25777976 2025-08-05,15:28:36.000,217,11065717,119845,0,1754407715,13908.035152399993,16.08110940000188,53059.3066896 2025-08-05,15:28:37.000,217,11065689,119925,0,1754407716,13908.089042879998,16.095207660000597,53059.27175400001 2025-08-05,15:28:38.000,217,11065691,120045,0,1754407717,13908.102515500002,16.045863749997807,53059.31367672 2025-08-05,15:28:39.000,217,11065663,120005,0,1754407718,13908.089042879998,16.0599620100038,53059.29271536001 2025-08-05,15:28:40.000,217,11065722,119725,0,1754407719,13908.129460739998,16.08110940000188,53059.31367672 2025-08-05,15:28:41.000,217,11065647,119925,0,1754407720,13908.149669669998,16.06701114000316,53059.348612320005 2025-08-05,15:28:42.000,217,11065727,119845,0,1754407721,13908.136197049993,16.13045331000467,53059.34162520001 2025-08-05,15:28:43.000,217,11065684,120045,0,1754407722,13908.102515500002,16.144551570003387,53059.34162520001 2025-08-05,15:28:44.000,217,11065684,120045,0,1754407723,13908.129460739998,16.151600700002746,53059.35559944 2025-08-05,15:28:45.000,217,11065721,120165,0,1754407724,13908.163142289988,16.179797220000182,53059.31367672 2025-08-05,15:28:46.000,217,11065676,120165,0,1754407725,13908.169878599998,16.18684634999954,53059.327650960004 2025-08-05,15:28:47.000,217,11065743,119845,0,1754407726,13908.156405979993,16.215042870004254,53059.38354792 2025-08-05,15:28:48.000,217,11065687,120085,0,1754407727,13908.142933359988,16.215042870004254,53059.40450928 2025-08-05,15:28:49.000,217,11065712,119765,0,1754407728,13908.136197049993,16.23619026000233,53059.3765608 2025-08-05,15:28:50.000,217,11065659,120005,0,1754407729,13908.196823839993,16.278485039998486,53059.397522160005 2025-08-05,15:28:51.000,217,11065668,119925,0,1754407730,13908.183351219988,16.278485039998486,53059.42547064 2025-08-05,15:28:52.000,217,11065722,120165,0,1754407731,13908.176614909993,16.278485039998486,53059.43944488001 2025-08-05,15:28:53.000,217,11065691,119885,0,1754407732,13908.176614909993,16.3066815600032,53059.47438048 2025-08-05,15:28:54.000,217,11065735,119885,0,1754407733,13908.257450629993,16.264386779999768,53059.45341912 2025-08-05,15:28:55.000,217,11065692,120005,0,1754407734,13908.230505389998,16.278485039998486,53059.47438048 2025-08-05,15:28:56.000,217,11065670,120045,0,1754407735,13908.277659559993,16.25028852000105,53059.57220016 2025-08-05,15:28:57.000,217,11065730,119685,0,1754407736,13908.270923249998,16.271435909999127,53059.52329032 2025-08-05,15:28:58.000,217,11065681,119925,0,1754407737,13908.257450629993,16.25733765000041,53059.5512388 2025-08-05,15:28:59.000,217,11065692,119885,0,1754407738,13908.351758969999,16.3066815600032,53059.53027744 2025-08-05,15:29:00.000,217,11065639,119925,0,1754407739,13908.365231589989,16.285534169997845,53059.53726456001 2025-08-05,15:29:01.000,217,11065704,119645,0,1754407740,13908.412385759999,16.348976339999354,53059.55822592001 2025-08-05,15:29:02.000,217,11065735,120205,0,1754407741,13908.452803619999,16.313730690002558,53059.58617440001 2025-08-05,15:29:03.000,217,11065663,119925,0,1754407742,13908.452803619999,16.341927209999994,53059.62809712001 2025-08-05,15:29:04.000,217,11065633,119845,0,1754407743,13908.50669409999,16.313730690002558,53059.60014864 2025-08-05,15:29:05.000,217,11065727,119885,0,1754407744,13908.56732088999,16.313730690002558,53059.64905848 2025-08-05,15:29:06.000,217,11065692,119925,0,1754407745,13908.61447506,16.334878080000635,53059.635084240006 2025-08-05,15:29:07.000,217,11065734,120165,0,1754407746,13908.63468399,16.42651676999958,53059.71194256 2025-08-05,15:29:08.000,217,11065661,119804,0,1754407747,13908.63468399,16.46176242000365,53059.6909812 2025-08-05,15:29:09.000,217,11065657,120005,0,1754407748,13908.702047089995,16.46881155000301,53059.71194256 2025-08-05,15:29:10.000,217,11065727,120005,0,1754407749,13908.73572864,16.518155459998525,53059.69796832 2025-08-05,15:29:11.000,217,11065724,119965,0,1754407750,13908.75593757,16.539302850003878,53059.73989104 2025-08-05,15:29:12.000,217,11065676,119925,0,1754407751,13908.83677329,16.60274501999811,53059.830723600004 2025-08-05,15:29:13.000,217,11065705,119765,0,1754407752,13908.863718529996,16.6520889300009,53059.81674936 2025-08-05,15:29:14.000,217,11065718,120045,0,1754407753,13908.89740008,16.722580230001768,53059.82373648001 2025-08-05,15:29:15.000,217,11065696,120005,0,1754407754,13908.904136389996,16.84241543999815,53059.802775120006 2025-08-05,15:29:16.000,217,11065719,120085,0,1754407755,13908.958026870001,16.87061196000286,53059.851684960006 2025-08-05,15:29:17.000,217,11065664,119925,0,1754407756,13909.025389969996,16.89175935000094,53059.802775120006 2025-08-05,15:29:18.000,217,11065704,120125,0,1754407757,13909.052335209992,16.927004999997735,53059.83771072 2025-08-05,15:29:19.000,217,11065692,119804,0,1754407758,13909.092753069992,16.919955869998375,53059.82373648001 2025-08-05,15:29:20.000,217,11065656,119845,0,1754407759,13909.099489380002,16.969299780001165,53059.90758192 2025-08-05,15:29:21.000,217,11065739,119845,0,1754407760,13909.139907240002,17.00454542999796,53059.92155616001 2025-08-05,15:29:22.000,217,11065741,119965,0,1754407761,13909.153379859992,16.997496299998602,53059.97745312 2025-08-05,15:29:23.000,217,11065745,119925,0,1754407762,13909.187061409997,16.983398039999884,53060.04033720001 2025-08-05,15:29:24.000,217,11065688,120245,0,1754407763,13909.166852479997,16.990447169999243,53060.019375840006 2025-08-05,15:29:25.000,217,11065718,119725,0,1754407764,13909.207270339997,17.025692820003314,53060.10322128 2025-08-05,15:29:26.000,217,11065756,120125,0,1754407765,13909.200534030002,16.983398039999884,53060.11020840001 2025-08-05,15:29:27.000,217,11065732,119725,0,1754407766,13909.153379859992,16.997496299998602,53060.13116976001 2025-08-05,15:29:28.000,217,11065716,119925,0,1754407767,13909.187061409997,16.990447169999243,53060.138156880006 2025-08-05,15:29:29.000,217,11065721,119965,0,1754407768,13909.214006649992,16.997496299998602,53060.166105360004 2025-08-05,15:29:30.000,217,11065671,120245,0,1754407769,13909.200534030002,17.06798759999947,53060.187066720006 2025-08-05,15:29:31.000,217,11065657,120085,0,1754407770,13909.166852479997,16.976348910000524,53060.145144 2025-08-05,15:29:32.000,217,11065740,119925,0,1754407771,13909.146643549997,16.969299780001165,53060.17309248 2025-08-05,15:29:33.000,217,11065723,120245,0,1754407772,13909.173588789992,16.976348910000524,53060.166105360004 2025-08-05,15:29:34.000,217,11065736,120005,0,1754407773,13909.106225689997,16.969299780001165,53060.15213112 2025-08-05,15:29:35.000,217,11065671,120005,0,1754407774,13909.079280450002,16.983398039999884,53060.13116976001 2025-08-05,15:29:36.000,217,11065697,120005,0,1754407775,13909.025389969996,16.983398039999884,53060.138156880006 2025-08-05,15:29:37.000,217,11065732,120245,0,1754407776,13909.018653660001,16.990447169999243,53060.15213112 2025-08-05,15:29:38.000,217,11065715,119685,0,1754407777,13908.931081629991,16.976348910000524,53060.18007960001 2025-08-05,15:29:39.000,217,11065704,119925,0,1754407778,13908.964763179996,17.046840210001392,53060.15213112 2025-08-05,15:29:40.000,217,11065673,120085,0,1754407779,13908.931081629991,17.06093847000011,53060.145144 2025-08-05,15:29:41.000,217,11065732,119885,0,1754407780,13908.890663769991,17.06093847000011,53060.0752728 2025-08-05,15:29:42.000,217,11065670,120005,0,1754407781,13908.883927459996,17.09618412000418,53060.22898944001 2025-08-05,15:29:43.000,217,11065723,120005,0,1754407782,13908.870454839991,17.138478900000337,53060.235976560005 2025-08-05,15:29:44.000,217,11065687,119725,0,1754407783,13908.910872699991,17.138478900000337,53060.26392504 2025-08-05,15:29:45.000,217,11065713,120005,0,1754407784,13908.924345319996,17.152577159999055,53060.26392504 2025-08-05,15:29:46.000,217,11065666,120165,0,1754407785,13908.904136389996,17.159626289998414,53060.26392504 2025-08-05,15:29:47.000,217,11065708,120165,0,1754407786,13908.89740008,17.159626289998414,53060.29187352 2025-08-05,15:29:48.000,217,11065672,119885,0,1754407787,13908.931081629991,17.216019330000563,53060.27789928001 2025-08-05,15:29:49.000,217,11065686,120085,0,1754407788,13908.91760901,17.187822810003127,53060.25693792001 2025-08-05,15:29:50.000,217,11065714,119965,0,1754407789,13908.937817940001,17.23011758999928,53060.25693792001 2025-08-05,15:29:51.000,217,11065710,119965,0,1754407790,13908.958026870001,17.187822810003127,53060.19405384 2025-08-05,15:29:52.000,217,11065755,119925,0,1754407791,13908.984972109996,17.223068459999922,53060.2499508 2025-08-05,15:29:53.000,217,11065670,120125,0,1754407792,13908.991708419991,17.265363240003353,53060.305847760006 2025-08-05,15:29:54.000,217,11065734,119965,0,1754407793,13908.984972109996,17.265363240003353,53060.27091216 2025-08-05,15:29:55.000,217,11065672,120165,0,1754407794,13909.025389969996,17.30060889000015,53060.20802808001 2025-08-05,15:29:56.000,217,11065663,120485,0,1754407795,13908.991708419991,17.30060889000015,53060.319822 2025-08-05,15:29:57.000,217,11065673,120325,0,1754407796,13908.964763179996,17.357001930002298,53060.2150152 2025-08-05,15:29:58.000,217,11065716,120165,0,1754407797,13908.951290559991,17.32880541000486,53060.24296368 2025-08-05,15:29:59.000,217,11065659,120205,0,1754407798,13908.971499489991,17.378149320000375,53060.25693792001 2025-08-05,15:30:00.000,217,11065658,119885,0,1754407799,13908.924345319996,17.378149320000375,53060.284886400004 2025-08-05,15:30:01.000,217,11065626,119965,0,1754407800,13908.883927459996,17.378149320000375,53060.284886400004 2025-08-05,15:30:02.000,217,11065683,120245,0,1754407801,13908.883927459996,17.392247579999093,53060.20802808001 2025-08-05,15:30:03.000,217,11065686,120205,0,1754407802,13908.863718529996,17.441591490001883,53060.2150152 2025-08-05,15:30:04.000,217,11065694,119965,0,1754407803,13908.863718529996,17.420444100003806,53060.24296368 2025-08-05,15:30:05.000,217,11065696,120125,0,1754407804,13908.83677329,17.413394970004447,53060.29886064001 2025-08-05,15:30:06.000,217,11065702,120125,0,1754407805,13908.742464949995,17.371100190001016,53060.27091216 2025-08-05,15:30:07.000,217,11065734,120045,0,1754407806,13908.76941018999,17.392247579999093,53060.29886064001 2025-08-05,15:30:08.000,217,11065734,119765,0,1754407807,13908.762673879995,17.321756279998226,53060.305847760006 2025-08-05,15:30:09.000,217,11065690,120125,0,1754407808,13908.742464949995,17.30060889000015,53060.29187352 2025-08-05,15:30:10.000,217,11065675,120125,0,1754407809,13908.70878339999,17.30060889000015,53060.305847760006 2025-08-05,15:30:11.000,217,11065714,120085,0,1754407810,13908.72899232999,17.265363240003353,53060.31283488 2025-08-05,15:30:12.000,217,11065716,119804,0,1754407811,13908.72899232999,17.208970200001204,53060.31283488 2025-08-05,15:30:13.000,217,11065695,120045,0,1754407812,13908.7761465,17.23011758999928,53060.34078336 2025-08-05,15:30:14.000,217,11065663,120325,0,1754407813,13908.80982804999,17.201921070001845,53060.305847760006 2025-08-05,15:30:15.000,217,11065651,119925,0,1754407814,13908.83677329,17.166675419997773,53060.29187352 2025-08-05,15:30:16.000,217,11065713,119845,0,1754407815,13908.83677329,17.138478900000337,53060.31283488 2025-08-05,15:30:17.000,217,11065655,120125,0,1754407816,13908.850245909991,17.138478900000337,53060.29187352 2025-08-05,15:30:18.000,217,11065667,120005,0,1754407817,13908.850245909991,17.12438064000162,53060.354757600006 2025-08-05,15:30:19.000,217,11065669,119965,0,1754407818,13908.850245909991,17.12438064000162,53060.32680912001 2025-08-05,15:30:20.000,217,11065708,120205,0,1754407819,13908.83677329,17.145528029999696,53060.32680912001 2025-08-05,15:30:21.000,217,11065698,119965,0,1754407820,13908.850245909991,17.145528029999696,53060.31283488 2025-08-05,15:30:22.000,217,11065716,120125,0,1754407821,13908.850245909991,17.145528029999696,53060.34078336 2025-08-05,15:30:23.000,217,11065721,120005,0,1754407822,13908.7761465,17.17372455000441,53060.354757600006 2025-08-05,15:30:24.000,217,11065612,120085,0,1754407823,13908.80982804999,17.28651063000143,53060.34777048001 2025-08-05,15:30:25.000,217,11065668,120085,0,1754407824,13908.823300669996,17.223068459999922,53060.36174472 2025-08-05,15:30:26.000,217,11065707,120325,0,1754407825,13908.803091739996,17.23716671999864,53060.39668032001 2025-08-05,15:30:27.000,217,11065677,120085,0,1754407826,13908.823300669996,17.265363240003353,53060.41764168 2025-08-05,15:30:28.000,217,11065664,120125,0,1754407827,13908.80982804999,17.27946150000207,53060.41065456 2025-08-05,15:30:29.000,217,11065682,120205,0,1754407828,13908.78961911999,17.413394970004447,53060.41764168 2025-08-05,15:30:30.000,217,11065685,120005,0,1754407829,13908.803091739996,17.399296709998453,53060.41065456 2025-08-05,15:30:31.000,217,11065684,120165,0,1754407830,13908.83677329,17.46273887999996,53060.452577280004 2025-08-05,15:30:32.000,217,11065687,120405,0,1754407831,13908.823300669996,17.441591490001883,53060.43161592 2025-08-05,15:30:33.000,217,11065703,120165,0,1754407832,13908.83677329,17.497984530004032,53060.41065456 2025-08-05,15:30:34.000,217,11065683,120125,0,1754407833,13908.863718529996,17.52618105000147,53060.43860304 2025-08-05,15:30:35.000,217,11065658,120125,0,1754407834,13908.83003697999,17.589623220002977,53060.3896932 2025-08-05,15:30:36.000,217,11065712,120245,0,1754407835,13908.883927459996,17.64601625999785,53060.38270608 2025-08-05,15:30:37.000,217,11065658,120245,0,1754407836,13908.91760901,17.70945842999936,53060.403667440005 2025-08-05,15:30:38.000,217,11065630,120085,0,1754407837,13908.91760901,17.75880234000215,53060.473538640006 2025-08-05,15:30:39.000,217,11065684,120325,0,1754407838,13908.910872699991,17.822244510003657,53060.44559016001 2025-08-05,15:30:40.000,217,11065658,119965,0,1754407839,13908.924345319996,17.843391900001734,53060.46655152001 2025-08-05,15:30:41.000,217,11065739,120245,0,1754407840,13908.971499489991,17.899784940003883,53060.49450000001 2025-08-05,15:30:42.000,217,11065703,120365,0,1754407841,13908.971499489991,17.9138832000026,53060.49450000001 2025-08-05,15:30:43.000,217,11065683,120205,0,1754407842,13908.998444730001,17.92798146000132,53060.522448480006 2025-08-05,15:30:44.000,217,11065652,120245,0,1754407843,13909.011917349992,17.991423630002828,53060.53642272 2025-08-05,15:30:45.000,217,11065643,120245,0,1754407844,13909.011917349992,17.97027624000475,53060.53642272 2025-08-05,15:30:46.000,217,11065640,120205,0,1754407845,13909.032126279992,17.98437450000347,53060.5294356 2025-08-05,15:30:47.000,217,11065693,120085,0,1754407846,13909.038862590001,17.998472760002187,53060.56437120001 2025-08-05,15:30:48.000,217,11065703,120085,0,1754407847,13909.106225689997,17.949128849999397,53060.54340984001 2025-08-05,15:30:49.000,217,11065649,120045,0,1754407848,13909.153379859992,17.949128849999397,53060.58533256 2025-08-05,15:30:50.000,217,11065654,120125,0,1754407849,13909.146643549997,17.92093233000196,53060.571358320005 2025-08-05,15:30:51.000,217,11065700,120325,0,1754407850,13909.133170929992,17.92798146000132,53060.571358320005 2025-08-05,15:30:52.000,217,11065689,120125,0,1754407851,13909.180325100002,17.906834070003242,53060.71110072001 2025-08-05,15:30:53.000,217,11065678,120125,0,1754407852,13909.227479269997,17.949128849999397,53060.690139360006 2025-08-05,15:30:54.000,217,11065682,120325,0,1754407853,13909.207270339997,17.956177979998756,53060.71808784 2025-08-05,15:30:55.000,217,11065641,120045,0,1754407854,13909.207270339997,17.98437450000347,53060.71110072001 2025-08-05,15:30:56.000,217,11065674,120205,0,1754407855,13909.160116170002,17.97732537000411,53060.73206208001 2025-08-05,15:30:57.000,217,11065712,120285,0,1754407856,13909.153379859992,17.991423630002828,53060.739049200005 2025-08-05,15:30:58.000,217,11065685,120245,0,1754407857,13909.146643549997,17.97732537000411,53060.75302344 2025-08-05,15:30:59.000,217,11065717,120205,0,1754407858,13909.214006649992,17.963227109998115,53060.76699768 2025-08-05,15:31:00.000,217,11065642,120005,0,1754407859,13909.234215579992,17.956177979998756,53060.80193328001 2025-08-05,15:31:01.000,217,11065717,120485,0,1754407860,13909.240951890002,17.92798146000132,53060.75302344 2025-08-05,15:31:02.000,217,11065678,120045,0,1754407861,13909.274633439993,17.92798146000132,53060.76001056001 2025-08-05,15:31:03.000,217,11065692,120205,0,1754407862,13909.328523919998,17.92093233000196,53060.75302344 2025-08-05,15:31:04.000,217,11065666,120045,0,1754407863,13909.281369750002,17.899784940003883,53060.82988176001 2025-08-05,15:31:05.000,217,11065639,120325,0,1754407864,13909.328523919998,17.899784940003883,53060.85084312001 2025-08-05,15:31:06.000,217,11065711,120125,0,1754407865,13909.335260229993,17.88568667999789,53060.808920400006 2025-08-05,15:31:07.000,217,11065630,120485,0,1754407866,13909.341996540003,17.87158841999917,53060.86481736 2025-08-05,15:31:08.000,217,11065685,120245,0,1754407867,13909.348732849998,17.857490160000452,53060.906740080005 2025-08-05,15:31:09.000,217,11065626,120525,0,1754407868,13909.321787610003,17.843391900001734,53060.89975296001 2025-08-05,15:31:10.000,217,11065636,120485,0,1754407869,13909.362205469988,17.822244510003657,53060.87180448 2025-08-05,15:31:11.000,217,11065689,120165,0,1754407870,13909.402623329988,17.808146249997662,53060.92071432 2025-08-05,15:31:12.000,217,11065664,120325,0,1754407871,13909.321787610003,17.75175321000279,53060.9835984 2025-08-05,15:31:13.000,217,11065682,120325,0,1754407872,13909.402623329988,17.765851470001508,53060.976611280006 2025-08-05,15:31:14.000,217,11065702,120325,0,1754407873,13909.389150709998,17.73765495000407,53061.01154688 2025-08-05,15:31:15.000,217,11065664,120285,0,1754407874,13909.429568569998,17.75880234000215,53061.01154688 2025-08-05,15:31:16.000,217,11065663,120165,0,1754407875,13909.436304879993,17.75880234000215,53060.99058552 2025-08-05,15:31:17.000,217,11065653,120285,0,1754407876,13909.436304879993,17.772900600000867,53060.955649920004 2025-08-05,15:31:18.000,217,11065652,120005,0,1754407877,13909.402623329988,17.794047989998944,53060.99757264001 2025-08-05,15:31:19.000,217,11065648,120125,0,1754407878,13909.416095949993,17.801097119998303,53061.04648248001 2025-08-05,15:31:20.000,217,11065717,120325,0,1754407879,13909.416095949993,17.772900600000867,53061.01154688 2025-08-05,15:31:21.000,217,11065695,120365,0,1754407880,13909.409359639998,17.829293640003016,53061.0884052 2025-08-05,15:31:22.000,217,11065693,120245,0,1754407881,13909.422832259988,17.801097119998303,53061.123340800004 2025-08-05,15:31:23.000,217,11065661,120325,0,1754407882,13909.422832259988,17.786998859999585,53061.04648248001 2025-08-05,15:31:24.000,217,11065635,120125,0,1754407883,13909.463250119989,17.815195380004297,53061.10237944 2025-08-05,15:31:25.000,217,11065700,120125,0,1754407884,13909.483459049989,17.786998859999585,53061.04648248001 2025-08-05,15:31:26.000,217,11065632,120445,0,1754407885,13909.496931669994,17.75175321000279,53061.06045672 2025-08-05,15:31:27.000,217,11065644,120405,0,1754407886,13909.530613219998,17.69536017000064,53061.08141808 2025-08-05,15:31:28.000,217,11065702,120085,0,1754407887,13909.597976319994,17.660114520003845,53061.123340800004 2025-08-05,15:31:29.000,217,11065667,120125,0,1754407888,13909.577767389994,17.631917999999132,53061.13731504001 2025-08-05,15:31:30.000,217,11065651,120365,0,1754407889,13909.597976319994,17.617819740000414,53061.17923776 2025-08-05,15:31:31.000,217,11065650,120365,0,1754407890,13909.544085839989,17.610770610001055,53061.17923776 2025-08-05,15:31:32.000,217,11065749,120325,0,1754407891,13909.496931669994,17.547328439999546,53061.172250640004 2025-08-05,15:31:33.000,217,11065749,120125,0,1754407892,13909.530613219998,17.51913192000211,53061.17923776 2025-08-05,15:31:34.000,217,11065667,120205,0,1754407893,13909.510404289998,17.483886269998038,53061.20718624 2025-08-05,15:31:35.000,217,11065697,120205,0,1754407894,13909.517140599994,17.490935400004673,53061.23513472001 2025-08-05,15:31:36.000,217,11065701,120445,0,1754407895,13909.476722739993,17.46273887999996,53061.26308320001 2025-08-05,15:31:37.000,217,11065665,120325,0,1754407896,13909.463250119989,17.441591490001883,53061.25609608 2025-08-05,15:31:38.000,217,11065644,120365,0,1754407897,13909.469986429998,17.392247579999093,53061.242121840005 2025-08-05,15:31:39.000,217,11065732,120365,0,1754407898,13909.510404289998,17.40634583999781,53061.30500592001 2025-08-05,15:31:40.000,217,11065677,120325,0,1754407899,13909.503667979989,17.364051060001657,53061.34692864 2025-08-05,15:31:41.000,217,11065673,120285,0,1754407900,13909.483459049989,17.371100190001016,53061.37487712 2025-08-05,15:31:42.000,217,11065676,120285,0,1754407901,13909.469986429998,17.30060889000015,53061.37487712 2025-08-05,15:31:43.000,217,11065658,120485,0,1754407902,13909.550822149999,17.244215849998,53061.31898016 2025-08-05,15:31:44.000,217,11065665,120325,0,1754407903,13909.544085839989,17.208970200001204,53061.360902880006 2025-08-05,15:31:45.000,217,11065644,120165,0,1754407904,13909.523876909989,17.180773680003767,53061.36789 2025-08-05,15:31:46.000,217,11065672,120325,0,1754407905,13909.476722739993,17.138478900000337,53061.36789 2025-08-05,15:31:47.000,217,11065725,120245,0,1754407906,13909.496931669994,17.089134990004823,53061.35391576001 2025-08-05,15:31:48.000,217,11065676,120525,0,1754407907,13909.456513809993,17.025692820003314,53061.36789 2025-08-05,15:31:49.000,217,11065682,120325,0,1754407908,13909.449777499998,17.05388934000075,53061.39583848 2025-08-05,15:31:50.000,217,11065630,120005,0,1754407909,13909.409359639998,17.018643690003955,53061.38186424001 2025-08-05,15:31:51.000,217,11065643,120485,0,1754407910,13909.382414399988,16.948152390003088,53061.43077408001 2025-08-05,15:31:52.000,217,11065712,119925,0,1754407911,13909.368941779998,16.948152390003088,53061.42378696 2025-08-05,15:31:53.000,217,11065716,120325,0,1754407912,13909.301578680002,16.898808480000298,53061.39583848 2025-08-05,15:31:54.000,217,11065694,120205,0,1754407913,13909.274633439993,16.856513700004143,53061.409812720005 2025-08-05,15:31:55.000,217,11065647,120245,0,1754407914,13909.227479269997,16.800120660001994,53061.41679984 2025-08-05,15:31:56.000,217,11065682,120285,0,1754407915,13909.254424509993,16.750776749999204,53061.36789 2025-08-05,15:31:57.000,217,11065687,120365,0,1754407916,13909.214006649992,16.743727619999845,53061.4377612 2025-08-05,15:31:58.000,217,11065686,120445,0,1754407917,13909.139907240002,16.69438371000433,53061.36789 2025-08-05,15:31:59.000,217,11065654,120445,0,1754407918,13909.133170929992,16.673236319998978,53061.409812720005 2025-08-05,15:32:00.000,217,11065655,120365,0,1754407919,13909.092753069992,16.66618718999962,53061.41679984 2025-08-05,15:32:01.000,217,11065729,120485,0,1754407920,13909.065807829997,16.6520889300009,53061.38885136 2025-08-05,15:32:02.000,217,11065702,120205,0,1754407921,13909.011917349992,16.66618718999962,53061.34692864 2025-08-05,15:32:03.000,217,11065673,120525,0,1754407922,13909.011917349992,16.680285449998337,53061.2980188 2025-08-05,15:32:04.000,217,11065666,120365,0,1754407923,13908.998444730001,16.6520889300009,53061.31898016 2025-08-05,15:32:05.000,217,11065737,120285,0,1754407924,13908.931081629991,16.60274501999811,53061.2980188 2025-08-05,15:32:06.000,217,11065703,120645,0,1754407925,13908.890663769991,16.616843280004105,53061.30500592001 2025-08-05,15:32:07.000,217,11065640,120605,0,1754407926,13908.883927459996,16.581597630000033,53061.291031680004 2025-08-05,15:32:08.000,217,11065643,120525,0,1754407927,13908.78961911999,16.546351980003237,53061.339941520004 2025-08-05,15:32:09.000,217,11065701,120245,0,1754407928,13908.76941018999,16.553401110002596,53061.35391576001 2025-08-05,15:32:10.000,217,11065641,120485,0,1754407929,13908.702047089995,16.497008070000447,53061.339941520004 2025-08-05,15:32:11.000,217,11065693,120285,0,1754407930,13908.67510185,16.48290981000173,53061.31898016 2025-08-05,15:32:12.000,217,11065695,120285,0,1754407931,13908.62794767999,16.41241851000086,53061.33295440001 2025-08-05,15:32:13.000,217,11065641,120325,0,1754407932,13908.560584579995,16.370123730004707,53061.30500592001 2025-08-05,15:32:14.000,217,11065661,120205,0,1754407933,13908.479748859994,16.348976339999354,53061.2281476 2025-08-05,15:32:15.000,217,11065624,120325,0,1754407934,13908.44606730999,16.341927209999994,53061.242121840005 2025-08-05,15:32:16.000,217,11065688,120405,0,1754407935,13908.412385759999,16.327828950001276,53061.27705744 2025-08-05,15:32:17.000,217,11065730,120565,0,1754407936,13908.345022659989,16.313730690002558,53061.27007032 2025-08-05,15:32:18.000,217,11065662,120325,0,1754407937,13908.331550039999,16.313730690002558,53061.24910896 2025-08-05,15:32:19.000,217,11065716,120645,0,1754407938,13908.304604799989,16.320779820001917,53061.20019912 2025-08-05,15:32:20.000,217,11065666,120565,0,1754407939,13908.243978009988,16.348976339999354,53061.193212000006 2025-08-05,15:32:21.000,217,11065665,120485,0,1754407940,13908.169878599998,16.348976339999354,53061.193212000006 2025-08-05,15:32:22.000,217,11065643,120445,0,1754407941,13908.109251809998,16.313730690002558,53061.22116048 2025-08-05,15:32:23.000,217,11065664,120245,0,1754407942,13908.089042879998,16.320779820001917,53061.22116048 2025-08-05,15:32:24.000,217,11065695,120605,0,1754407943,13908.075570259993,16.356025469998713,53061.2281476 2025-08-05,15:32:25.000,217,11065695,120365,0,1754407944,13908.014943469992,16.348976339999354,53061.20718624 2025-08-05,15:32:26.000,217,11065653,120405,0,1754407945,13907.994734539992,16.370123730004707,53061.15128928 2025-08-05,15:32:27.000,217,11065721,120365,0,1754407946,13907.967789299997,16.377172860004066,53061.1582764 2025-08-05,15:32:28.000,217,11065722,120485,0,1754407947,13907.886953579997,16.384221990003425,53061.11635368001 2025-08-05,15:32:29.000,217,11065668,120445,0,1754407948,13907.873480959992,16.398320250002143,53061.1582764 2025-08-05,15:32:30.000,217,11065659,120205,0,1754407949,13907.812854169992,16.370123730004707,53061.0884052 2025-08-05,15:32:31.000,217,11065634,120205,0,1754407950,13907.758963690001,16.370123730004707,53061.10237944 2025-08-05,15:32:32.000,217,11065638,120725,0,1754407951,13907.732018449991,16.370123730004707,53061.13032792 2025-08-05,15:32:33.000,217,11065748,120285,0,1754407952,13907.67812797,16.363074599998072,53061.10936656 2025-08-05,15:32:34.000,217,11065693,120405,0,1754407953,13907.664655349996,16.398320250002143,53061.074430960005 2025-08-05,15:32:35.000,217,11065643,120525,0,1754407954,13907.624237489996,16.398320250002143,53061.04648248001 2025-08-05,15:32:36.000,217,11065698,120445,0,1754407955,13907.604028559996,16.370123730004707,53061.0884052 2025-08-05,15:32:37.000,217,11065695,120485,0,1754407956,13907.59729225,16.384221990003425,53061.06744384001 2025-08-05,15:32:38.000,217,11065709,120445,0,1754407957,13907.57034700999,16.41241851000086,53061.004559760004 2025-08-05,15:32:39.000,217,11065687,120565,0,1754407958,13907.57034700999,16.41241851000086,53060.9835984 2025-08-05,15:32:40.000,217,11065664,120405,0,1754407959,13907.55013807999,16.42651676999958,53060.955649920004 2025-08-05,15:32:41.000,217,11065626,120565,0,1754407960,13907.4962476,16.43356589999894,53060.93468856 2025-08-05,15:32:42.000,217,11065666,120365,0,1754407961,13907.4962476,16.384221990003425,53060.9137272 2025-08-05,15:32:43.000,217,11065676,120165,0,1754407962,13907.53666546,16.405369380001503,53060.9137272 2025-08-05,15:32:44.000,217,11065667,120285,0,1754407963,13907.51645653,16.363074599998072,53060.92770144001 2025-08-05,15:32:45.000,217,11065609,120645,0,1754407964,13907.482774979995,16.384221990003425,53060.92770144001 2025-08-05,15:32:46.000,217,11065654,120365,0,1754407965,13907.45582974,16.348976339999354,53060.9137272 2025-08-05,15:32:47.000,217,11065643,120645,0,1754407966,13907.442357119995,16.341927209999994,53060.955649920004 2025-08-05,15:32:48.000,217,11065686,120805,0,1754407967,13907.462566049995,16.405369380001503,53060.92770144001 2025-08-05,15:32:49.000,217,11065708,120565,0,1754407968,13907.40867556999,16.42651676999958,53060.976611280006 2025-08-05,15:32:50.000,217,11065638,120565,0,1754407969,13907.44909342999,16.370123730004707,53060.92071432 2025-08-05,15:32:51.000,217,11065637,120125,0,1754407970,13907.44909342999,16.405369380001503,53060.92071432 2025-08-05,15:32:52.000,217,11065687,120725,0,1754407971,13907.43562081,16.43356589999894,53060.92770144001 2025-08-05,15:32:53.000,217,11065638,120525,0,1754407972,13907.40867556999,16.447664159997657,53060.94167568 2025-08-05,15:32:54.000,217,11065612,120605,0,1754407973,13907.32783984999,16.447664159997657,53060.92770144001 2025-08-05,15:32:55.000,217,11065663,120565,0,1754407974,13907.32783984999,16.42651676999958,53060.96263704 2025-08-05,15:32:56.000,217,11065684,120725,0,1754407975,13907.26721305999,16.46176242000365,53060.93468856 2025-08-05,15:32:57.000,217,11065685,120485,0,1754407976,13907.233531509999,16.47586068000237,53060.94866280001 2025-08-05,15:32:58.000,217,11065681,120485,0,1754407977,13907.220058889994,16.46176242000365,53060.88577872 2025-08-05,15:32:59.000,217,11065687,120285,0,1754407978,13907.179641029994,16.46176242000365,53060.92071432 2025-08-05,15:33:00.000,217,11065665,120685,0,1754407979,13907.172904719999,16.504057199999806,53060.857830240006 2025-08-05,15:33:01.000,217,11065635,120245,0,1754407980,13907.112277929999,16.518155459998525,53060.86481736 2025-08-05,15:33:02.000,217,11065675,120405,0,1754407981,13907.098805309994,16.546351980003237,53060.86481736 2025-08-05,15:33:03.000,217,11065666,120685,0,1754407982,13907.105541619989,16.581597630000033,53060.82289464 2025-08-05,15:33:04.000,217,11065662,120605,0,1754407983,13907.098805309994,16.53225372000452,53060.843856 2025-08-05,15:33:05.000,217,11065645,120645,0,1754407984,13907.065123759989,16.574548500000674,53060.87180448 2025-08-05,15:33:06.000,217,11065652,120445,0,1754407985,13907.058387449993,16.574548500000674,53060.86481736 2025-08-05,15:33:07.000,217,11065697,120325,0,1754407986,13907.098805309994,16.574548500000674,53060.857830240006 2025-08-05,15:33:08.000,217,11065689,120565,0,1754407987,13907.119014239994,16.60274501999811,53060.82289464 2025-08-05,15:33:09.000,217,11065636,120525,0,1754407988,13907.145959479989,16.60274501999811,53060.85084312001 2025-08-05,15:33:10.000,217,11065707,120565,0,1754407989,13907.152695789999,16.6520889300009,53060.843856 2025-08-05,15:33:11.000,217,11065677,120525,0,1754407990,13907.193113649999,16.680285449998337,53060.93468856 2025-08-05,15:33:12.000,217,11065636,120685,0,1754407991,13907.18637733999,16.69438371000433,53060.93468856 2025-08-05,15:33:13.000,217,11065616,120445,0,1754407992,13907.22679519999,16.70848197000305,53060.9835984 2025-08-05,15:33:14.000,217,11065670,120645,0,1754407993,13907.25374044,16.71553110000241,53060.92770144001 2025-08-05,15:33:15.000,217,11065700,120805,0,1754407994,13907.260476749994,16.757825879998563,53060.94866280001 2025-08-05,15:33:16.000,217,11065646,120605,0,1754407995,13907.25374044,16.764875009997922,53060.94866280001 2025-08-05,15:33:17.000,217,11065646,120605,0,1754407996,13907.26721305999,16.743727619999845,53061.08141808 2025-08-05,15:33:18.000,217,11065652,120565,0,1754407997,13907.28742198999,16.793071530002635,53061.01154688 2025-08-05,15:33:19.000,217,11065718,120565,0,1754407998,13907.280685679994,16.778973270003917,53061.03250824 2025-08-05,15:33:20.000,217,11065655,120125,0,1754407999,13907.260476749994,16.793071530002635,53061.06045672 2025-08-05,15:33:21.000,217,11065700,120125,0,1754408000,13907.24700412999,16.82126805000007,53061.10237944 2025-08-05,15:33:22.000,217,11065674,120605,0,1754408001,13907.240267819994,16.814218920000712,53061.0884052 2025-08-05,15:33:23.000,217,11065722,120645,0,1754408002,13907.152695789999,16.82831717999943,53061.03949536 2025-08-05,15:33:24.000,217,11065654,120645,0,1754408003,13907.18637733999,16.807169790001353,53061.0884052 2025-08-05,15:33:25.000,217,11065696,120525,0,1754408004,13907.172904719999,16.793071530002635,53061.01853400001 2025-08-05,15:33:26.000,217,11065605,120565,0,1754408005,13907.220058889994,16.814218920000712,53061.10936656 2025-08-05,15:33:27.000,217,11065693,120125,0,1754408006,13907.199849959994,16.84241543999815,53061.09539232001 2025-08-05,15:33:28.000,217,11065672,120685,0,1754408007,13907.233531509999,16.856513700004143,53061.15128928 2025-08-05,15:33:29.000,217,11065691,120485,0,1754408008,13907.260476749994,16.898808480000298,53061.1582764 2025-08-05,15:33:30.000,217,11065605,120485,0,1754408009,13907.22679519999,16.94110326000373,53061.0884052 2025-08-05,15:33:31.000,217,11065671,120325,0,1754408010,13907.240267819994,16.948152390003088,53061.18622488001 2025-08-05,15:33:32.000,217,11065692,120445,0,1754408011,13907.220058889994,16.919955869998375,53061.123340800004 2025-08-05,15:33:33.000,217,11065669,120445,0,1754408012,13907.22679519999,16.948152390003088,53061.11635368001 2025-08-05,15:33:34.000,217,11065619,120805,0,1754408013,13907.172904719999,16.976348910000524,53061.10237944 2025-08-05,15:33:35.000,217,11065644,120405,0,1754408014,13907.199849959994,17.025692820003314,53061.11635368001 2025-08-05,15:33:36.000,217,11065674,120605,0,1754408015,13907.152695789999,16.955201520002447,53061.06045672 2025-08-05,15:33:37.000,217,11065682,120685,0,1754408016,13907.166168409989,16.955201520002447,53061.123340800004 2025-08-05,15:33:38.000,217,11065711,120685,0,1754408017,13907.159432099994,16.997496299998602,53061.172250640004 2025-08-05,15:33:39.000,217,11065655,120605,0,1754408018,13907.159432099994,16.990447169999243,53061.144302160006 2025-08-05,15:33:40.000,217,11065646,120525,0,1754408019,13907.152695789999,17.032741950002674,53061.17923776 2025-08-05,15:33:41.000,217,11065647,120525,0,1754408020,13907.125750549989,17.05388934000075,53061.20019912 2025-08-05,15:33:42.000,217,11065650,120765,0,1754408021,13907.179641029994,17.152577159999055,53061.21417336001 2025-08-05,15:33:43.000,217,11065680,120645,0,1754408022,13907.125750549989,17.208970200001204,53061.21417336001 2025-08-05,15:33:44.000,217,11065652,120765,0,1754408023,13907.132486859999,17.223068459999922,53061.27705744 2025-08-05,15:33:45.000,217,11065664,120685,0,1754408024,13907.112277929999,17.272412370002712,53061.24910896 2025-08-05,15:33:46.000,217,11065672,120645,0,1754408025,13907.125750549989,17.27946150000207,53061.24910896 2025-08-05,15:33:47.000,217,11065654,120645,0,1754408026,13907.085332689989,17.314707149998867,53061.26308320001 2025-08-05,15:33:48.000,217,11065603,120685,0,1754408027,13907.078596379994,17.33585454000422,53061.339941520004 2025-08-05,15:33:49.000,217,11065606,120725,0,1754408028,13907.085332689989,17.34995280000294,53061.30500592001 2025-08-05,15:33:50.000,217,11065662,120685,0,1754408029,13907.085332689989,17.34995280000294,53061.339941520004 2025-08-05,15:33:51.000,217,11065699,120485,0,1754408030,13907.038178519993,17.448640620001242,53061.339941520004 2025-08-05,15:33:52.000,217,11065707,120645,0,1754408031,13907.031442209998,17.50503366000339,53061.42378696 2025-08-05,15:33:53.000,217,11065668,120685,0,1754408032,13907.085332689989,17.561426699998265,53061.38885136 2025-08-05,15:33:54.000,217,11065667,120645,0,1754408033,13907.071860069998,17.57552496000426,53061.42378696 2025-08-05,15:33:55.000,217,11065625,120565,0,1754408034,13907.058387449993,17.624868869999773,53061.409812720005 2025-08-05,15:33:56.000,217,11065657,120805,0,1754408035,13907.024705899988,17.723556689998077,53061.4377612 2025-08-05,15:33:57.000,217,11065603,120845,0,1754408036,13907.065123759989,17.794047989998944,53061.42378696 2025-08-05,15:33:58.000,217,11065725,120605,0,1754408037,13907.024705899988,17.843391900001734,53061.42378696 2025-08-05,15:33:59.000,217,11065670,120605,0,1754408038,13907.071860069998,17.87158841999917,53061.43077408001 2025-08-05,15:34:00.000,217,11065640,120805,0,1754408039,13907.119014239994,17.9138832000026,53061.43077408001 2025-08-05,15:34:01.000,217,11065729,120725,0,1754408040,13907.085332689989,17.991423630002828,53061.45173544001 2025-08-05,15:34:02.000,217,11065682,120725,0,1754408041,13907.098805309994,18.012571020000905,53061.47269680001 2025-08-05,15:34:03.000,217,11065685,120765,0,1754408042,13907.092068999998,18.0478166699977,53061.46570968 2025-08-05,15:34:04.000,217,11065698,120805,0,1754408043,13907.112277929999,18.14650449000328,53061.49365816 2025-08-05,15:34:05.000,217,11065639,120765,0,1754408044,13907.139223169994,18.15355362000264,53061.57051648001 2025-08-05,15:34:06.000,217,11065729,120645,0,1754408045,13907.139223169994,18.231094050002866,53061.50064528001 2025-08-05,15:34:07.000,217,11065652,120565,0,1754408046,13907.112277929999,18.238143180002226,53061.542568 2025-08-05,15:34:08.000,217,11065648,120765,0,1754408047,13907.105541619989,18.32978187000117,53061.61942632001 2025-08-05,15:34:09.000,217,11065700,120765,0,1754408048,13907.071860069998,18.33683100000053,53061.59147784 2025-08-05,15:34:10.000,217,11065703,120805,0,1754408049,13907.065123759989,18.400273170002038,53061.577503600005 2025-08-05,15:34:11.000,217,11065689,120725,0,1754408050,13906.984288039988,18.463715340003546,53061.59147784 2025-08-05,15:34:12.000,217,11065634,120525,0,1754408051,13906.977551729993,18.54830490000313,53061.63340056 2025-08-05,15:34:13.000,217,11065677,120685,0,1754408052,13906.937133869993,18.632894460002717,53061.66833616001 2025-08-05,15:34:14.000,217,11065664,120685,0,1754408053,13906.943870179988,18.73863141000038,53061.72423312 2025-08-05,15:34:15.000,217,11065652,120605,0,1754408054,13906.937133869993,18.766827929997817,53061.71025888 2025-08-05,15:34:16.000,217,11065702,120805,0,1754408055,13906.937133869993,18.879614010002115,53061.73122024 2025-08-05,15:34:17.000,217,11065678,120645,0,1754408056,13906.903452320003,18.9642035700017,53061.7521816 2025-08-05,15:34:18.000,217,11065666,120645,0,1754408057,13906.842825530002,19.055842260000645,53061.78013008 2025-08-05,15:34:19.000,217,11065696,120445,0,1754408058,13906.883243390002,19.19682486000238,53061.745194480005 2025-08-05,15:34:20.000,217,11065671,120645,0,1754408059,13906.889979699998,19.288463550001325,53061.80807856001 2025-08-05,15:34:21.000,217,11065676,120645,0,1754408060,13906.896716009993,19.337807460004115,53061.80807856001 2025-08-05,15:34:22.000,217,11065678,120645,0,1754408061,13906.903452320003,19.4223970200037,53061.82903992 2025-08-05,15:34:23.000,217,11065679,120725,0,1754408062,13906.937133869993,19.506986580003286,53061.912885360005 2025-08-05,15:34:24.000,217,11065679,120565,0,1754408063,13906.970815419998,19.570428750004794,53061.863975520006 2025-08-05,15:34:25.000,217,11065673,120765,0,1754408064,13906.970815419998,19.633870919999026,53061.863975520006 2025-08-05,15:34:26.000,217,11065658,120885,0,1754408065,13906.991024349998,19.732558740004606,53061.89891112 2025-08-05,15:34:27.000,217,11065652,120605,0,1754408066,13907.038178519993,19.7678043900014,53061.90589824001 2025-08-05,15:34:28.000,217,11065637,120925,0,1754408067,13907.065123759989,19.81714830000419,53061.961795200004 2025-08-05,15:34:29.000,217,11065640,120725,0,1754408068,13907.098805309994,19.915836120002496,53061.912885360005 2025-08-05,15:34:30.000,217,11065673,120525,0,1754408069,13907.058387449993,19.95108176999929,53061.98974368 2025-08-05,15:34:31.000,217,11065663,120685,0,1754408070,13907.098805309994,20.042720459998236,53061.98974368 2025-08-05,15:34:32.000,217,11065755,120885,0,1754408071,13907.085332689989,20.12731001999782,53062.03865352 2025-08-05,15:34:33.000,217,11065656,120605,0,1754408072,13907.098805309994,20.148457410003175,53062.080576240005 2025-08-05,15:34:34.000,217,11065683,120765,0,1754408073,13907.119014239994,20.24009610000212,53062.09455048 2025-08-05,15:34:35.000,217,11065644,120685,0,1754408074,13907.098805309994,20.23304697000276,53062.07358912001 2025-08-05,15:34:36.000,217,11065690,120805,0,1754408075,13907.119014239994,20.28944001000491,53062.14346032001 2025-08-05,15:34:37.000,217,11065700,120765,0,1754408076,13907.085332689989,20.324685660001705,53062.16442168 2025-08-05,15:34:38.000,217,11065655,120925,0,1754408077,13907.092068999998,20.388127830003214,53062.150447440006 2025-08-05,15:34:39.000,217,11065652,120765,0,1754408078,13907.139223169994,20.42337348000001,53062.19237016001 2025-08-05,15:34:40.000,217,11065671,120805,0,1754408079,13907.18637733999,20.437471739998728,53062.14346032001 2025-08-05,15:34:41.000,217,11065660,120925,0,1754408080,13907.24700412999,20.42337348000001,53062.15743456 2025-08-05,15:34:42.000,217,11065685,120685,0,1754408081,13907.22679519999,20.437471739998728,53062.21333152 2025-08-05,15:34:43.000,217,11065655,120805,0,1754408082,13907.321103539995,20.507963039999595,53062.2063444 2025-08-05,15:34:44.000,217,11065645,120765,0,1754408083,13907.32783984999,20.536159560004307,53062.26224136 2025-08-05,15:34:45.000,217,11065636,120605,0,1754408084,13907.34804877999,20.58550346999982,53062.24128000001 2025-08-05,15:34:46.000,217,11065631,120765,0,1754408085,13907.38846663999,20.58550346999982,53062.25525424 2025-08-05,15:34:47.000,217,11065588,120845,0,1754408086,13907.46930235999,20.59960172999854,53062.30416408 2025-08-05,15:34:48.000,217,11065688,120765,0,1754408087,13907.44909342999,20.58550346999982,53062.30416408 2025-08-05,15:34:49.000,217,11065704,120725,0,1754408088,13907.502983909995,20.613699990004534,53062.3810224 2025-08-05,15:34:50.000,217,11065588,120805,0,1754408089,13907.52992914999,20.58550346999982,53062.39499664 2025-08-05,15:34:51.000,217,11065688,120765,0,1754408090,13907.52992914999,20.59960172999854,53062.3810224 2025-08-05,15:34:52.000,217,11065644,120805,0,1754408091,13907.57708332,20.557306950002385,53062.44390648 2025-08-05,15:34:53.000,217,11065691,120685,0,1754408092,13907.644446419996,20.529110429997672,53062.50679056001 2025-08-05,15:34:54.000,217,11065686,120685,0,1754408093,13907.691600589991,20.522061299998313,53062.49980344 2025-08-05,15:34:55.000,217,11065705,120685,0,1754408094,13907.725282139996,20.4727173900028,53062.52775192001 2025-08-05,15:34:56.000,217,11065653,120605,0,1754408095,13907.732018449991,20.451570000004722,53062.583648880005 2025-08-05,15:34:57.000,217,11065629,120925,0,1754408096,13907.758963690001,20.4727173900028,53062.56268752 2025-08-05,15:34:58.000,217,11065662,120485,0,1754408097,13907.806117859996,20.46566826000344,53062.632558720004 2025-08-05,15:34:59.000,217,11065675,120605,0,1754408098,13907.873480959992,20.46566826000344,53062.6605072 2025-08-05,15:35:00.000,217,11065686,120805,0,1754408099,13907.880217270002,20.4727173900028,53062.6605072 2025-08-05,15:35:01.000,217,11065666,120685,0,1754408100,13907.940844060002,20.4727173900028,53062.70941704 2025-08-05,15:35:02.000,217,11065650,121005,0,1754408101,13907.967789299997,20.493864780000877,53062.69544280001 2025-08-05,15:35:03.000,217,11065651,120605,0,1754408102,13908.055361329993,20.4727173900028,53062.75832688 2025-08-05,15:35:04.000,217,11065702,120845,0,1754408103,13908.075570259993,20.515012169998954,53062.84217232001 2025-08-05,15:35:05.000,217,11065686,120805,0,1754408104,13908.068833949997,20.515012169998954,53062.80723672 2025-08-05,15:35:06.000,217,11065633,120845,0,1754408105,13908.095779189993,20.507963039999595,53062.821210960006 2025-08-05,15:35:07.000,217,11065644,120525,0,1754408106,13908.142933359988,20.45861913000408,53062.8351852 2025-08-05,15:35:08.000,217,11065623,120965,0,1754408107,13908.169878599998,20.451570000004722,53062.82819808 2025-08-05,15:35:09.000,217,11065684,120885,0,1754408108,13908.223769079988,20.381078700003854,53062.85614656 2025-08-05,15:35:10.000,217,11065637,120685,0,1754408109,13908.183351219988,20.303538270003628,53062.84217232001 2025-08-05,15:35:11.000,217,11065649,120885,0,1754408110,13908.237241699993,20.254194360000838,53062.85614656 2025-08-05,15:35:12.000,217,11065658,120885,0,1754408111,13908.196823839993,20.19780131999869,53062.870120800006 2025-08-05,15:35:13.000,217,11065690,120805,0,1754408112,13908.176614909993,20.155506540002534,53062.95396624 2025-08-05,15:35:14.000,217,11065642,120725,0,1754408113,13908.163142289988,20.099113500000385,53062.94697912 2025-08-05,15:35:15.000,217,11065666,120885,0,1754408114,13908.163142289988,20.02157307000016,53062.89806928 2025-08-05,15:35:16.000,217,11065623,120605,0,1754408115,13908.129460739998,19.95108176999929,53062.96095336001 2025-08-05,15:35:17.000,217,11065683,120765,0,1754408116,13908.109251809998,19.922885250001855,53062.93300488 2025-08-05,15:35:18.000,217,11065623,120605,0,1754408117,13908.082306570002,19.859443080000347,53062.98191472001 2025-08-05,15:35:19.000,217,11065655,120925,0,1754408118,13908.109251809998,19.78895177999948,53063.07274728 2025-08-05,15:35:20.000,217,11065642,120605,0,1754408119,13908.122724430003,19.7678043900014,53063.00986320001 2025-08-05,15:35:21.000,217,11065660,120765,0,1754408120,13908.136197049993,19.746657000003324,53063.037811680006 2025-08-05,15:35:22.000,217,11065671,120885,0,1754408121,13908.210296459998,19.72550960999797,53063.086721520005 2025-08-05,15:35:23.000,217,11065664,120845,0,1754408122,13908.190087529998,19.739607870003965,53063.07973440001 2025-08-05,15:35:24.000,217,11065668,120805,0,1754408123,13908.190087529998,19.718460479998612,53063.156592720006 2025-08-05,15:35:25.000,217,11065619,121045,0,1754408124,13908.243978009988,19.711411349999253,53063.10069576 2025-08-05,15:35:26.000,217,11065627,121045,0,1754408125,13908.190087529998,19.760755260002043,53063.135631360004 2025-08-05,15:35:27.000,217,11065696,121005,0,1754408126,13908.250714319998,19.72550960999797,53063.21248968 2025-08-05,15:35:28.000,217,11065638,121445,0,1754408127,13908.176614909993,19.7678043900014,53063.26139952 2025-08-05,15:35:29.000,217,11065688,120645,0,1754408128,13908.109251809998,19.78895177999948,53063.28236088 2025-08-05,15:35:30.000,217,11065714,120965,0,1754408129,13908.089042879998,19.79600090999884,53063.254412400005 2025-08-05,15:35:31.000,217,11065658,120725,0,1754408130,13908.095779189993,19.81714830000419,53063.27537376001 2025-08-05,15:35:32.000,217,11065634,120605,0,1754408131,13908.068833949997,19.810099170004833,53063.27537376001 2025-08-05,15:35:33.000,217,11065672,120965,0,1754408132,13908.062097640002,19.803050039998197,53063.34524496001 2025-08-05,15:35:34.000,217,11065712,121045,0,1754408133,13908.082306570002,19.79600090999884,53063.352232080004 2025-08-05,15:35:35.000,217,11065666,121125,0,1754408134,13908.048625019997,19.760755260002043,53063.324283600006 2025-08-05,15:35:36.000,217,11065639,121005,0,1754408135,13908.028416089997,19.72550960999797,53063.36620632001 2025-08-05,15:35:37.000,217,11065621,121045,0,1754408136,13908.021679780002,19.697313090000534,53063.373193440006 2025-08-05,15:35:38.000,217,11065644,120965,0,1754408137,13908.021679780002,19.65501831000438,53063.41511616001 2025-08-05,15:35:39.000,217,11065653,120885,0,1754408138,13907.974525609992,19.61272353000095,53063.41511616001 2025-08-05,15:35:40.000,217,11065657,120845,0,1754408139,13907.967789299997,19.59157614000287,53063.422103280005 2025-08-05,15:35:41.000,217,11065634,120845,0,1754408140,13908.001470850002,19.584527010003512,53063.45703888 2025-08-05,15:35:42.000,217,11065670,120885,0,1754408141,13907.954316679992,19.54223223000008,53063.471013120004 2025-08-05,15:35:43.000,217,11065639,120725,0,1754408142,13907.967789299997,19.514035710002645,53063.47800024 2025-08-05,15:35:44.000,217,11065657,121005,0,1754408143,13907.947580369997,19.514035710002645,53063.50594872 2025-08-05,15:35:45.000,217,11065653,120965,0,1754408144,13907.967789299997,19.521084840002004,53063.45703888 2025-08-05,15:35:46.000,217,11065669,120525,0,1754408145,13907.947580369997,19.54223223000008,53063.48498736001 2025-08-05,15:35:47.000,217,11065667,121125,0,1754408146,13907.900426200002,19.535183100000722,53063.45703888 2025-08-05,15:35:48.000,217,11065624,120845,0,1754408147,13907.826326789997,19.619772660000308,53063.44306464001 2025-08-05,15:35:49.000,217,11065621,120925,0,1754408148,13907.866744649997,19.66206744000374,53063.47800024 2025-08-05,15:35:50.000,217,11065671,120965,0,1754408149,13907.846535719997,19.697313090000534,53063.46402600001 2025-08-05,15:35:51.000,217,11065703,120885,0,1754408150,13907.853272029992,19.718460479998612,53063.491974480006 2025-08-05,15:35:52.000,217,11065658,120925,0,1754408151,13907.752227379991,19.77485352000076,53063.47800024 2025-08-05,15:35:53.000,217,11065681,120885,0,1754408152,13907.732018449991,19.803050039998197,53063.491974480006 2025-08-05,15:35:54.000,217,11065597,121245,0,1754408153,13907.725282139996,19.866492209999706,53063.47800024 2025-08-05,15:35:55.000,217,11065630,120885,0,1754408154,13907.6983369,19.84534482000163,53063.48498736001 2025-08-05,15:35:56.000,217,11065679,120805,0,1754408155,13907.63097379999,19.852393950000987,53063.48498736001 2025-08-05,15:35:57.000,217,11065612,120965,0,1754408156,13907.583819629996,19.901737860003777,53063.4989616 2025-08-05,15:35:58.000,217,11065646,121165,0,1754408157,13907.57034700999,19.894688730004418,53063.491974480006 2025-08-05,15:35:59.000,217,11065672,120845,0,1754408158,13907.482774979995,19.936983510000573,53063.52691008 2025-08-05,15:36:00.000,217,11065607,121085,0,1754408159,13907.46930235999,19.887639599997783,53063.48498736001 2025-08-05,15:36:01.000,217,11065605,120925,0,1754408160,13907.401939259995,19.866492209999706,53063.47800024 2025-08-05,15:36:02.000,217,11065639,120765,0,1754408161,13907.38846663999,19.894688730004418,53063.46402600001 2025-08-05,15:36:03.000,217,11065655,120805,0,1754408162,13907.35478509,19.887639599997783,53063.50594872 2025-08-05,15:36:04.000,217,11065643,121125,0,1754408163,13907.300894609994,19.880590469998424,53063.47800024 2025-08-05,15:36:05.000,217,11065621,121245,0,1754408164,13907.220058889994,19.887639599997783,53063.40114192 2025-08-05,15:36:06.000,217,11065675,120525,0,1754408165,13907.199849959994,19.915836120002496,53063.47800024 2025-08-05,15:36:07.000,217,11065648,121125,0,1754408166,13907.105541619989,19.908786990003136,53063.45005176 2025-08-05,15:36:08.000,217,11065654,121045,0,1754408167,13907.065123759989,19.908786990003136,53063.48498736001 2025-08-05,15:36:09.000,217,11065622,120885,0,1754408168,13907.044914829989,19.95108176999929,53063.491974480006 2025-08-05,15:36:10.000,217,11065648,120925,0,1754408169,13906.984288039988,19.915836120002496,53063.43607752 2025-08-05,15:36:11.000,217,11065612,121125,0,1754408170,13906.991024349998,19.993376550002722,53063.422103280005 2025-08-05,15:36:12.000,217,11065623,120605,0,1754408171,13906.896716009993,20.02157307000016,53063.4290904 2025-08-05,15:36:13.000,217,11065648,121125,0,1754408172,13906.869770769998,20.04976959000487,53063.45005176 2025-08-05,15:36:14.000,217,11065643,121085,0,1754408173,13906.836089219993,20.085015240001667,53063.45005176 2025-08-05,15:36:15.000,217,11065652,121005,0,1754408174,13906.761989810002,20.085015240001667,53063.47800024 2025-08-05,15:36:16.000,217,11065617,120965,0,1754408175,13906.741780880002,20.141408280003816,53063.43607752 2025-08-05,15:36:17.000,217,11065623,121005,0,1754408176,13906.681154090002,20.141408280003816,53063.422103280005 2025-08-05,15:36:18.000,217,11065620,120925,0,1754408177,13906.667681469997,20.162555670001893,53063.4290904 2025-08-05,15:36:19.000,217,11065598,120765,0,1754408178,13906.701363020002,20.162555670001893,53063.40812904 2025-08-05,15:36:20.000,217,11065655,121085,0,1754408179,13906.687890399997,20.211899580004683,53063.38716768 2025-08-05,15:36:21.000,217,11065625,121085,0,1754408180,13906.647472539997,20.218948710004042,53063.324283600006 2025-08-05,15:36:22.000,217,11065689,120805,0,1754408181,13906.633999919992,20.17665393000061,53063.41511616001 2025-08-05,15:36:23.000,217,11065653,121125,0,1754408182,13906.519482650001,20.19075218999933,53063.43607752 2025-08-05,15:36:24.000,217,11065649,121005,0,1754408183,13906.492537409991,20.19780131999869,53063.43607752 2025-08-05,15:36:25.000,217,11065678,120965,0,1754408184,13906.425174309996,20.18370305999997,53063.38018056 2025-08-05,15:36:26.000,217,11065661,121165,0,1754408185,13906.324129659995,20.169604800001252,53063.373193440006 2025-08-05,15:36:27.000,217,11065622,120925,0,1754408186,13906.25003024999,20.085015240001667,53063.36620632001 2025-08-05,15:36:28.000,217,11065612,120925,0,1754408187,13906.2163487,20.085015240001667,53063.3592192 2025-08-05,15:36:29.000,217,11065684,120965,0,1754408188,13906.10856773999,20.05681872000423,53063.33825784 2025-08-05,15:36:30.000,217,11065651,120725,0,1754408189,13906.061413569994,20.028622199999518,53063.31729648001 2025-08-05,15:36:31.000,217,11065641,120885,0,1754408190,13906.08835880999,20.035671329998877,53063.289348 2025-08-05,15:36:32.000,217,11065656,121045,0,1754408191,13906.041204639994,20.02157307000016,53063.28236088 2025-08-05,15:36:33.000,217,11065656,120845,0,1754408192,13906.000786779994,20.05681872000423,53063.26838664 2025-08-05,15:36:34.000,217,11065653,121125,0,1754408193,13905.96710522999,20.077966110002308,53063.27537376001 2025-08-05,15:36:35.000,217,11065627,120845,0,1754408194,13905.940159989994,20.077966110002308,53063.17755408001 2025-08-05,15:36:36.000,217,11065647,121125,0,1754408195,13905.859324269994,20.02157307000016,53063.156592720006 2025-08-05,15:36:37.000,217,11065601,121125,0,1754408196,13905.812170099998,20.02157307000016,53063.184541200004 2025-08-05,15:36:38.000,217,11065632,121125,0,1754408197,13905.778488549993,20.042720459998236,53063.22646392001 2025-08-05,15:36:39.000,217,11065687,120805,0,1754408198,13905.771752239998,19.972229160004645,53063.17755408001 2025-08-05,15:36:40.000,217,11065616,121085,0,1754408199,13905.765015929988,19.972229160004645,53063.184541200004 2025-08-05,15:36:41.000,217,11065676,121005,0,1754408200,13905.717861759993,19.944032639999932,53063.19152832 2025-08-05,15:36:42.000,217,11065674,121485,0,1754408201,13905.791961169998,19.887639599997783,53063.14261848 2025-08-05,15:36:43.000,217,11065650,121125,0,1754408202,13905.785224859988,19.887639599997783,53063.135631360004 2025-08-05,15:36:44.000,217,11065688,121045,0,1754408203,13905.798697479993,19.82419743000355,53063.16357984 2025-08-05,15:36:45.000,217,11065672,121125,0,1754408204,13905.798697479993,19.79600090999884,53063.12864424001 2025-08-05,15:36:46.000,217,11065642,120925,0,1754408205,13905.738070689993,19.803050039998197,53063.07973440001 2025-08-05,15:36:47.000,217,11065680,121045,0,1754408206,13905.758279619993,19.753706130002683,53063.10069576 2025-08-05,15:36:48.000,217,11065631,121165,0,1754408207,13905.711125449998,19.732558740004606,53063.10069576 2025-08-05,15:36:49.000,217,11065651,121125,0,1754408208,13905.697652829993,19.704362219999894,53063.156592720006 2025-08-05,15:36:50.000,217,11065647,120725,0,1754408209,13905.670707589998,19.683214830001816,53063.10768288001 2025-08-05,15:36:51.000,217,11065623,121005,0,1754408210,13905.637026039993,19.676165700002457,53063.10768288001 2025-08-05,15:36:52.000,217,11065600,121085,0,1754408211,13905.677443899993,19.683214830001816,53063.05178592 2025-08-05,15:36:53.000,217,11065588,121125,0,1754408212,13905.670707589998,19.718460479998612,53063.016850320004 2025-08-05,15:36:54.000,217,11065657,120965,0,1754408213,13905.690916519998,19.732558740004606,53063.06576016 2025-08-05,15:36:55.000,217,11065563,121005,0,1754408214,13905.744806999988,19.746657000003324,53063.07274728 2025-08-05,15:36:56.000,217,11065670,121085,0,1754408215,13905.711125449998,19.78895177999948,53063.05877304001 2025-08-05,15:36:57.000,217,11065591,121085,0,1754408216,13905.690916519998,19.873541339999065,53063.10768288001 2025-08-05,15:36:58.000,217,11065648,121125,0,1754408217,13905.690916519998,19.944032639999932,53063.07274728 2025-08-05,15:36:59.000,217,11065683,121045,0,1754408218,13905.738070689993,19.993376550002722,53063.037811680006 2025-08-05,15:37:00.000,217,11065611,121245,0,1754408219,13905.731334379998,20.035671329998877,53063.00986320001 2025-08-05,15:37:01.000,217,11065643,121045,0,1754408220,13905.765015929988,20.12731001999782,53063.016850320004 2025-08-05,15:37:02.000,217,11065668,121005,0,1754408221,13905.839115339993,20.218948710004042,53063.05178592 2025-08-05,15:37:03.000,217,11065673,120885,0,1754408222,13905.893005819999,20.275341749998915,53063.016850320004 2025-08-05,15:37:04.000,217,11065609,121165,0,1754408223,13905.879533199994,20.310587400002987,53063.06576016 2025-08-05,15:37:05.000,217,11065625,121085,0,1754408224,13905.866060579989,20.317636530002346,53063.07973440001 2025-08-05,15:37:06.000,217,11065634,121125,0,1754408225,13905.906478439989,20.36698043999786,53063.037811680006 2025-08-05,15:37:07.000,217,11065679,121285,0,1754408226,13905.893005819999,20.42337348000001,53063.12864424001 2025-08-05,15:37:08.000,217,11065671,121205,0,1754408227,13905.866060579989,20.42337348000001,53063.14261848 2025-08-05,15:37:09.000,217,11065638,121085,0,1754408228,13905.845851649989,20.451570000004722,53063.156592720006 2025-08-05,15:37:10.000,217,11065635,121445,0,1754408229,13905.818906409993,20.451570000004722,53063.086721520005 2025-08-05,15:37:11.000,217,11065611,121125,0,1754408230,13905.765015929988,20.486815650001517,53063.14261848 2025-08-05,15:37:12.000,217,11065584,120925,0,1754408231,13905.717861759993,20.4727173900028,53063.14261848 2025-08-05,15:37:13.000,217,11065647,121165,0,1754408232,13905.643762350002,20.45861913000408,53063.14960560001 2025-08-05,15:37:14.000,217,11065699,121245,0,1754408233,13905.589871869997,20.493864780000877,53063.14261848 2025-08-05,15:37:15.000,217,11065625,121085,0,1754408234,13905.569662939997,20.522061299998313,53063.11467 2025-08-05,15:37:16.000,217,11065680,121045,0,1754408235,13905.589871869997,20.564356080001744,53063.12165712 2025-08-05,15:37:17.000,217,11065664,121205,0,1754408236,13905.562926630002,20.6066508599979,53063.17056696 2025-08-05,15:37:18.000,217,11065594,121005,0,1754408237,13905.576399249992,20.64189651000197,53063.09370864 2025-08-05,15:37:19.000,217,11065623,121325,0,1754408238,13905.576399249992,20.726486070001556,53063.16357984 2025-08-05,15:37:20.000,217,11065587,121365,0,1754408239,13905.596608179992,20.712387810002838,53063.06576016 2025-08-05,15:37:21.000,217,11065636,121245,0,1754408240,13905.562926630002,20.8181247600005,53063.135631360004 2025-08-05,15:37:22.000,217,11065675,121005,0,1754408241,13905.549454009997,20.8181247600005,53063.12864424001 2025-08-05,15:37:23.000,217,11065665,121045,0,1754408242,13905.522508770002,20.895665190000727,53063.05877304001 2025-08-05,15:37:24.000,217,11065627,121285,0,1754408243,13905.482090910002,20.973205620000954,53063.14261848 2025-08-05,15:37:25.000,217,11065602,121125,0,1754408244,13905.461881980002,20.966156490001595,53063.07274728 2025-08-05,15:37:26.000,217,11065622,121085,0,1754408245,13905.455145669992,20.966156490001595,53063.07973440001 2025-08-05,15:37:27.000,217,11065618,121285,0,1754408246,13905.367573639996,21.015500400004385,53063.06576016 2025-08-05,15:37:28.000,217,11065665,121165,0,1754408247,13905.374309949992,21.05074605000118,53063.02383744 2025-08-05,15:37:29.000,217,11065626,121245,0,1754408248,13905.401255190001,21.078942569998617,53063.05877304001 2025-08-05,15:37:30.000,217,11065624,121125,0,1754408249,13905.340628400001,21.05779518000054,53063.00986320001 2025-08-05,15:37:31.000,217,11065610,121045,0,1754408250,13905.367573639996,21.078942569998617,53063.03082456001 2025-08-05,15:37:32.000,217,11065699,120965,0,1754408251,13905.340628400001,21.078942569998617,53063.037811680006 2025-08-05,15:37:33.000,217,11065655,120965,0,1754408252,13905.347364709996,21.128286480001407,53063.02383744 2025-08-05,15:37:34.000,217,11065656,121205,0,1754408253,13905.306946849996,21.128286480001407,53063.016850320004 2025-08-05,15:37:35.000,217,11065652,121285,0,1754408254,13905.327155779996,21.163532129998202,53063.02383744 2025-08-05,15:37:36.000,217,11065639,121085,0,1754408255,13905.286737919996,21.177630390004197,53063.02383744 2025-08-05,15:37:37.000,217,11065591,121205,0,1754408256,13905.327155779996,21.191728650002915,53062.99588896 2025-08-05,15:37:38.000,217,11065640,121285,0,1754408257,13905.394518879992,21.21992517000035,53063.0447988 2025-08-05,15:37:39.000,217,11065667,121085,0,1754408258,13905.434936739992,21.212876040000992,53063.016850320004 2025-08-05,15:37:40.000,217,11065632,121245,0,1754408259,13905.468618289997,21.23402342999907,53063.00986320001 2025-08-05,15:37:41.000,217,11065619,121285,0,1754408260,13905.495563529992,21.248121689997788,53063.0447988 2025-08-05,15:37:42.000,217,11065593,121045,0,1754408261,13905.556190319992,21.248121689997788,53062.988901840006 2025-08-05,15:37:43.000,217,11065585,121365,0,1754408262,13905.637026039993,21.26926908000314,53063.00986320001 2025-08-05,15:37:44.000,217,11065618,121405,0,1754408263,13905.650498659998,21.360907770002086,53063.03082456001 2025-08-05,15:37:45.000,217,11065634,121045,0,1754408264,13905.711125449998,21.424349940003594,53063.05178592 2025-08-05,15:37:46.000,217,11065636,121285,0,1754408265,13905.690916519998,21.480742979998467,53063.0447988 2025-08-05,15:37:47.000,217,11065675,121565,0,1754408266,13905.677443899993,21.50189037000382,53063.03082456001 2025-08-05,15:37:48.000,217,11065652,121165,0,1754408267,13905.657234969993,21.586479930003406,53063.07973440001 2025-08-05,15:37:49.000,217,11065634,121245,0,1754408268,13905.657234969993,21.607627320001484,53063.07973440001 2025-08-05,15:37:50.000,217,11065654,121285,0,1754408269,13905.724598069988,21.664020360003633,53063.086721520005 2025-08-05,15:37:51.000,217,11065598,121445,0,1754408270,13905.738070689993,21.74156079000386,53063.10069576 2025-08-05,15:37:52.000,217,11065633,120845,0,1754408271,13905.758279619993,21.783855570000014,53063.10768288001 2025-08-05,15:37:53.000,217,11065663,121005,0,1754408272,13905.852587959998,21.86139600000024,53063.16357984 2025-08-05,15:37:54.000,217,11065602,121285,0,1754408273,13905.839115339993,21.91778904000239,53063.17755408001 2025-08-05,15:37:55.000,217,11065650,121125,0,1754408274,13905.893005819999,21.981231210003898,53063.14261848 2025-08-05,15:37:56.000,217,11065591,121045,0,1754408275,13905.940159989994,22.051722510004765,53063.14960560001 2025-08-05,15:37:57.000,217,11065620,121085,0,1754408276,13906.000786779994,22.15041033000307,53063.16357984 2025-08-05,15:37:58.000,217,11065651,121365,0,1754408277,13906.034468329999,22.26319641000009,53063.12864424001 2025-08-05,15:37:59.000,217,11065662,121245,0,1754408278,13906.081622499994,22.347785969999677,53063.2194768 2025-08-05,15:38:00.000,217,11065645,121165,0,1754408279,13906.081622499994,22.397129880002467,53063.205502560006 2025-08-05,15:38:01.000,217,11065624,121125,0,1754408280,13906.182667149995,22.474670310002693,53063.254412400005 2025-08-05,15:38:02.000,217,11065635,121405,0,1754408281,13906.15572191,22.587456389999716,53063.26838664 2025-08-05,15:38:03.000,217,11065596,121085,0,1754408282,13906.283711799995,22.615652910004428,53063.33127072 2025-08-05,15:38:04.000,217,11065602,121205,0,1754408283,13906.31065703999,22.693193340004655,53063.29633512001 2025-08-05,15:38:05.000,217,11065589,121245,0,1754408284,13906.35107489999,22.756635509998887,53063.352232080004 2025-08-05,15:38:06.000,217,11065589,121245,0,1754408285,13906.35107489999,22.805979420001677,53063.3592192 2025-08-05,15:38:07.000,217,11065619,121205,0,1754408286,13906.39149275999,22.876470720002544,53063.41511616001 2025-08-05,15:38:08.000,217,11065616,121165,0,1754408287,13906.404965379996,22.932863760004693,53063.38018056 2025-08-05,15:38:09.000,217,11065636,121125,0,1754408288,13906.404965379996,22.982207670000207,53063.4290904 2025-08-05,15:38:10.000,217,11065624,121205,0,1754408289,13906.45885586,23.038600710002356,53063.45005176 2025-08-05,15:38:11.000,217,11065593,121365,0,1754408290,13906.485801099996,23.116141140002583,53063.51293584001 2025-08-05,15:38:12.000,217,11065583,121245,0,1754408291,13906.47906479,23.13728853000066,53063.50594872 2025-08-05,15:38:13.000,217,11065641,121165,0,1754408292,13906.506010029996,23.20073070000217,53063.54787144 2025-08-05,15:38:14.000,217,11065602,121285,0,1754408293,13906.553164199991,23.257123740004317,53063.5688328 2025-08-05,15:38:15.000,217,11065678,121245,0,1754408294,13906.640736230001,23.35581156000262,53063.61774264 2025-08-05,15:38:16.000,217,11065607,120925,0,1754408295,13906.681154090002,23.461548510000284,53063.66665248 2025-08-05,15:38:17.000,217,11065626,121125,0,1754408296,13906.768726119997,23.48974502999772,53063.708575200006 2025-08-05,15:38:18.000,217,11065617,121325,0,1754408297,13906.849561839997,23.5884328500033,53063.70158808001 2025-08-05,15:38:19.000,217,11065647,121365,0,1754408298,13906.863034460002,23.665973280003527,53063.75049792001 2025-08-05,15:38:20.000,217,11065634,121245,0,1754408299,13906.984288039988,23.757611970002472,53063.78543352 2025-08-05,15:38:21.000,217,11065596,121325,0,1754408300,13907.004496969988,23.877447179998853,53063.813382 2025-08-05,15:38:22.000,217,11065590,121285,0,1754408301,13907.051651139998,23.912692830002925,53063.82036912001 2025-08-05,15:38:23.000,217,11065630,121485,0,1754408302,13907.112277929999,23.96203673999844,53063.86229184 2025-08-05,15:38:24.000,217,11065707,121005,0,1754408303,13907.159432099994,24.018429780000588,53063.91120168 2025-08-05,15:38:25.000,217,11065618,121365,0,1754408304,13907.220058889994,24.103019340000174,53063.96709864001 2025-08-05,15:38:26.000,217,11065644,121285,0,1754408305,13907.260476749994,24.095970210000814,53063.995047120006 2025-08-05,15:38:27.000,217,11065593,121165,0,1754408306,13907.26721305999,24.138264990004245,53064.022995600004 2025-08-05,15:38:28.000,217,11065664,121165,0,1754408307,13907.321103539995,24.159412380002323,53064.07190544 2025-08-05,15:38:29.000,217,11065630,121445,0,1754408308,13907.39520295,24.17351064000104,53064.092866800005 2025-08-05,15:38:30.000,217,11065591,121445,0,1754408309,13907.43562081,24.16646151000168,53064.10684104 2025-08-05,15:38:31.000,217,11065656,121165,0,1754408310,13907.442357119995,24.18760889999976,53064.162738000006 2025-08-05,15:38:32.000,217,11065616,121005,0,1754408311,13907.543401769995,24.117117599998892,53064.16972512 2025-08-05,15:38:33.000,217,11065645,121165,0,1754408312,13907.55013807999,24.088921080001455,53064.22562208 2025-08-05,15:38:34.000,217,11065645,121325,0,1754408313,13907.644446419996,24.088921080001455,53064.22562208 2025-08-05,15:38:35.000,217,11065614,121325,0,1754408314,13907.711809519991,24.110068469999533,53064.32344176001 2025-08-05,15:38:36.000,217,11065622,120965,0,1754408315,13907.725282139996,24.06072456000402,53064.37235160001 2025-08-05,15:38:37.000,217,11065602,121325,0,1754408316,13907.765699999996,24.05367543000466,53064.37235160001 2025-08-05,15:38:38.000,217,11065628,121005,0,1754408317,13907.846535719997,24.067773690003378,53064.428248560005 2025-08-05,15:38:39.000,217,11065624,121125,0,1754408318,13907.826326789997,24.103019340000174,53064.428248560005 2025-08-05,15:38:40.000,217,11065643,121445,0,1754408319,13907.900426200002,24.131215860004886,53064.45619704 2025-08-05,15:38:41.000,217,11065622,121405,0,1754408320,13907.927371439997,24.159412380002323,53064.49811976001 2025-08-05,15:38:42.000,217,11065683,120925,0,1754408321,13907.961052990002,24.19465802999912,53064.51908112001 2025-08-05,15:38:43.000,217,11065616,121245,0,1754408322,13908.008207159997,24.23695281000255,53064.55401672 2025-08-05,15:38:44.000,217,11065614,121285,0,1754408323,13908.095779189993,24.265149329999986,53064.60292656 2025-08-05,15:38:45.000,217,11065642,121205,0,1754408324,13908.129460739998,24.321542370002135,53064.62388792 2025-08-05,15:38:46.000,217,11065581,121245,0,1754408325,13908.237241699993,24.328591500001494,53064.66581064001 2025-08-05,15:38:47.000,217,11065611,121245,0,1754408326,13908.237241699993,24.36383714999829,53064.693759120004 2025-08-05,15:38:48.000,217,11065584,121125,0,1754408327,13908.291132179998,24.427279319999798,53064.70773336001 2025-08-05,15:38:49.000,217,11065650,121125,0,1754408328,13908.331550039999,24.434328449999157,53064.75664320001 2025-08-05,15:38:50.000,217,11065587,121165,0,1754408329,13908.392176829999,24.42023019000044,53064.78459168001 2025-08-05,15:38:51.000,217,11065593,121125,0,1754408330,13908.459539929994,24.441377579998516,53064.82651440001 2025-08-05,15:38:52.000,217,11065637,121285,0,1754408331,13908.520166719994,24.490721490001306,53064.83350152001 2025-08-05,15:38:53.000,217,11065589,121485,0,1754408332,13908.54711195999,24.45547584000451,53064.85446288001 2025-08-05,15:38:54.000,217,11065619,121445,0,1754408333,13908.59426613,24.448426709997875,53064.93830832 2025-08-05,15:38:55.000,217,11065633,121365,0,1754408334,13908.62794767999,24.448426709997875,53064.98721816 2025-08-05,15:38:56.000,217,11065613,121645,0,1754408335,13908.63468399,24.434328449999157,53064.980231040005 2025-08-05,15:38:57.000,217,11065612,121245,0,1754408336,13908.63468399,24.40613193000172,53065.029140880004 2025-08-05,15:38:58.000,217,11065577,121285,0,1754408337,13908.641420299995,24.314493240002776,53065.099012080005 2025-08-05,15:38:59.000,217,11065617,121525,0,1754408338,13908.64815660999,24.265149329999986,53065.036128 2025-08-05,15:39:00.000,217,11065592,121445,0,1754408339,13908.702047089995,24.265149329999986,53065.07106360001 2025-08-05,15:39:01.000,217,11065627,121245,0,1754408340,13908.702047089995,24.18760889999976,53065.07106360001 2025-08-05,15:39:02.000,217,11065632,121405,0,1754408341,13908.71551971,24.117117599998892,53065.16189616001 2025-08-05,15:39:03.000,217,11065627,121525,0,1754408342,13908.71551971,24.074822820002737,53065.196831760004 2025-08-05,15:39:04.000,217,11065588,121165,0,1754408343,13908.74920125999,23.983184130003792,53065.18984464001 2025-08-05,15:39:05.000,217,11065606,121405,0,1754408344,13908.803091739996,23.94793847999972,53065.2457416 2025-08-05,15:39:06.000,217,11065640,121605,0,1754408345,13908.890663769991,23.884496309998212,53065.266702960005 2025-08-05,15:39:07.000,217,11065585,121605,0,1754408346,13908.978235800001,23.806955879997986,53065.29465144 2025-08-05,15:39:08.000,217,11065609,121165,0,1754408347,13908.991708419991,23.77171023000119,53065.30862568001 2025-08-05,15:39:09.000,217,11065610,121565,0,1754408348,13909.052335209992,23.72941544999776,53065.364522640004 2025-08-05,15:39:10.000,217,11065562,121445,0,1754408349,13909.146643549997,23.630727629999456,53065.39247112 2025-08-05,15:39:11.000,217,11065639,121525,0,1754408350,13909.187061409997,23.680071540002245,53065.44138096 2025-08-05,15:39:12.000,217,11065603,121485,0,1754408351,13909.254424509993,23.5884328500033,53065.44138096 2025-08-05,15:39:13.000,217,11065631,121405,0,1754408352,13909.261160820002,23.55318719999923,53065.47631656001 2025-08-05,15:39:14.000,217,11065622,121325,0,1754408353,13909.274633439993,23.5884328500033,53065.560162 2025-08-05,15:39:15.000,217,11065602,121445,0,1754408354,13909.308314989998,23.59548198000266,53065.60907184 2025-08-05,15:39:16.000,217,11065679,121485,0,1754408355,13909.315051299993,23.60253111000202,53065.66496880001 2025-08-05,15:39:17.000,217,11065602,121325,0,1754408356,13909.261160820002,23.60253111000202,53065.70689152 2025-08-05,15:39:18.000,217,11065560,121245,0,1754408357,13909.247688199997,23.5884328500033,53065.720865760006 2025-08-05,15:39:19.000,217,11065597,121765,0,1754408358,13909.247688199997,23.60253111000202,53065.73484 2025-08-05,15:39:20.000,217,11065578,121645,0,1754408359,13909.308314989998,23.53203981000115,53065.72785288 2025-08-05,15:39:21.000,217,11065619,121405,0,1754408360,13909.315051299993,23.517941550002433,53065.70689152 2025-08-05,15:39:22.000,217,11065630,121565,0,1754408361,13909.341996540003,23.468597639999643,53065.82567256 2025-08-05,15:39:23.000,217,11065671,121365,0,1754408362,13909.402623329988,23.468597639999643,53065.867595280004 2025-08-05,15:39:24.000,217,11065598,121405,0,1754408363,13909.449777499998,23.440401120002207,53065.86060816001 2025-08-05,15:39:25.000,217,11065605,121245,0,1754408364,13909.469986429998,23.468597639999643,53065.867595280004 2025-08-05,15:39:26.000,217,11065643,121405,0,1754408365,13909.510404289998,23.447450250001566,53065.95144072 2025-08-05,15:39:27.000,217,11065643,121285,0,1754408366,13909.510404289998,23.461548510000284,53065.89554376 2025-08-05,15:39:28.000,217,11065607,121365,0,1754408367,13909.584503699989,23.468597639999643,53065.91650512 2025-08-05,15:39:29.000,217,11065638,121085,0,1754408368,13909.577767389994,23.496794160004356,53065.95842784001 2025-08-05,15:39:30.000,217,11065607,121245,0,1754408369,13909.564294769989,23.496794160004356,53066.07022176 2025-08-05,15:39:31.000,217,11065618,121085,0,1754408370,13909.550822149999,23.503843290003715,53066.07720888001 2025-08-05,15:39:32.000,217,11065621,121685,0,1754408371,13909.476722739993,23.510892420003074,53066.1191316 2025-08-05,15:39:33.000,217,11065609,121365,0,1754408372,13909.456513809993,23.433351990002848,53066.17502856001 2025-08-05,15:39:34.000,217,11065683,121445,0,1754408373,13909.443041189988,23.433351990002848,53066.20996416 2025-08-05,15:39:35.000,217,11065627,121485,0,1754408374,13909.402623329988,23.447450250001566,53066.12611872001 2025-08-05,15:39:36.000,217,11065656,121405,0,1754408375,13909.436304879993,23.41220460000477,53066.154067200005 2025-08-05,15:39:37.000,217,11065660,121405,0,1754408376,13909.416095949993,23.440401120002207,53066.19598992001 2025-08-05,15:39:38.000,217,11065666,121245,0,1754408377,13909.476722739993,23.447450250001566,53066.202977040004 2025-08-05,15:39:39.000,217,11065660,121325,0,1754408378,13909.469986429998,23.41220460000477,53066.202977040004 2025-08-05,15:39:40.000,217,11065585,121285,0,1754408379,13909.510404289998,23.41925373000413,53066.21695128001 2025-08-05,15:39:41.000,217,11065557,121765,0,1754408380,13909.469986429998,23.510892420003074,53066.23791264 2025-08-05,15:39:42.000,217,11065618,121405,0,1754408381,13909.476722739993,23.496794160004356,53066.26586112001 2025-08-05,15:39:43.000,217,11065631,121405,0,1754408382,13909.510404289998,23.496794160004356,53066.29380960001 2025-08-05,15:39:44.000,217,11065605,121525,0,1754408383,13909.517140599994,23.524990680001792,53066.26586112001 2025-08-05,15:39:45.000,217,11065666,121605,0,1754408384,13909.530613219998,23.609580240001378,53066.272848240005 2025-08-05,15:39:46.000,217,11065603,121445,0,1754408385,13909.503667979989,23.55318719999923,53066.30079672 2025-08-05,15:39:47.000,217,11065686,121405,0,1754408386,13909.544085839989,23.5884328500033,53066.31477096001 2025-08-05,15:39:48.000,217,11065638,121325,0,1754408387,13909.584503699989,23.58138372000394,53066.29380960001 2025-08-05,15:39:49.000,217,11065604,121365,0,1754408388,13909.584503699989,23.503843290003715,53066.28682248 2025-08-05,15:39:50.000,217,11065653,121485,0,1754408389,13909.64513048999,23.510892420003074,53066.30079672 2025-08-05,15:39:51.000,217,11065594,121405,0,1754408390,13909.71249359,23.48974502999772,53066.33573232001 2025-08-05,15:39:52.000,217,11065637,121485,0,1754408391,13909.76638406999,23.447450250001566,53066.34271944001 2025-08-05,15:39:53.000,217,11065611,121325,0,1754408392,13909.8539561,23.447450250001566,53066.40560352 2025-08-05,15:39:54.000,217,11065619,121565,0,1754408393,13909.92805550999,23.440401120002207,53066.3986164 2025-08-05,15:39:55.000,217,11065598,121325,0,1754408394,13910.01562754,23.454499380000925,53066.43355200001 2025-08-05,15:39:56.000,217,11065651,121365,0,1754408395,13910.09646326,23.433351990002848,53066.38464216001 2025-08-05,15:39:57.000,217,11065603,121445,0,1754408396,13910.143617429996,23.461548510000284,53066.41957776 2025-08-05,15:39:58.000,217,11065598,121405,0,1754408397,13910.13688112,23.48269589999836,53066.43355200001 2025-08-05,15:39:59.000,217,11065540,121605,0,1754408398,13910.13688112,23.517941550002433,53066.489448960005 2025-08-05,15:40:00.000,217,11065648,121725,0,1754408399,13910.082990639996,23.54613806999987,53066.40560352 2025-08-05,15:40:01.000,217,11065623,121765,0,1754408400,13910.07625433,23.609580240001378,53066.4684876 2025-08-05,15:40:02.000,217,11065577,121445,0,1754408401,13910.02910015999,23.680071540002245,53066.538358800004 2025-08-05,15:40:03.000,217,11065636,121525,0,1754408402,13910.02910015999,23.701218930000323,53066.54534592 2025-08-05,15:40:04.000,217,11065658,121285,0,1754408403,13910.01562754,23.750562840003113,53066.538358800004 2025-08-05,15:40:05.000,217,11065583,121605,0,1754408404,13910.022363849996,23.806955879997986,53066.559320160006 2025-08-05,15:40:06.000,217,11065653,121485,0,1754408405,13909.96847336999,23.82810327000334,53066.559320160006 2025-08-05,15:40:07.000,217,11065632,121445,0,1754408406,13909.981945989995,23.870398049999494,53066.60124288001 2025-08-05,15:40:08.000,217,11065690,121365,0,1754408407,13909.97520968,23.863348920000135,53066.608230000005 2025-08-05,15:40:09.000,217,11065620,121605,0,1754408408,13909.97520968,23.933840220001002,53066.657139840005 2025-08-05,15:40:10.000,217,11065638,121605,0,1754408409,13909.99541861,23.912692830002925,53066.69906256001 2025-08-05,15:40:11.000,217,11065621,121605,0,1754408410,13910.00889122999,23.933840220001002,53066.72002392001 2025-08-05,15:40:12.000,217,11065644,121565,0,1754408411,13909.95500075,23.926791090001643,53066.67111408001 2025-08-05,15:40:13.000,217,11065647,121445,0,1754408412,13909.98868229999,23.919741960002284,53066.76194664 2025-08-05,15:40:14.000,217,11065663,121685,0,1754408413,13910.01562754,23.933840220001002,53066.80386936 2025-08-05,15:40:15.000,217,11065622,121445,0,1754408414,13910.042572779996,23.898594570004207,53066.79688224001 2025-08-05,15:40:16.000,217,11065630,121405,0,1754408415,13910.089726949991,23.905643700003566,53066.83880496001 2025-08-05,15:40:17.000,217,11065664,121525,0,1754408416,13910.130144809991,23.863348920000135,53066.81784360001 2025-08-05,15:40:18.000,217,11065644,121525,0,1754408417,13910.157090050001,23.912692830002925,53066.88072768 2025-08-05,15:40:19.000,217,11065626,121325,0,1754408418,13910.170562669991,23.884496309998212,53066.84579208001 2025-08-05,15:40:20.000,217,11065622,121405,0,1754408419,13910.163826359996,23.842201530002058,53066.873740560004 2025-08-05,15:40:21.000,217,11065676,121445,0,1754408420,13910.224453149996,23.849250660001417,53066.96457312001 2025-08-05,15:40:22.000,217,11065627,121445,0,1754408421,13910.210980529992,23.82105414000398,53066.97156024 2025-08-05,15:40:23.000,217,11065669,121445,0,1754408422,13910.244662079996,23.82105414000398,53066.97854736 2025-08-05,15:40:24.000,217,11065626,121485,0,1754408423,13910.231189459992,23.792857619999268,53066.98553448001 2025-08-05,15:40:25.000,217,11065616,121405,0,1754408424,13910.224453149996,23.78580848999991,53066.97156024 2025-08-05,15:40:26.000,217,11065591,121485,0,1754408425,13910.197507910001,23.750562840003113,53066.992521600005 2025-08-05,15:40:27.000,217,11065595,121485,0,1754408426,13910.184035289996,23.736464580004395,53066.992521600005 2025-08-05,15:40:28.000,217,11065644,121285,0,1754408427,13910.190771599991,23.687120670001605,53067.01348296001 2025-08-05,15:40:29.000,217,11065643,121285,0,1754408428,13910.143617429996,23.609580240001378,53066.99950872 2025-08-05,15:40:30.000,217,11065650,121445,0,1754408429,13910.103199569996,23.53908894000051,53067.09034128 2025-08-05,15:40:31.000,217,11065611,121485,0,1754408430,13910.04930908999,23.475646769999003,53067.04841856 2025-08-05,15:40:32.000,217,11065630,121525,0,1754408431,13910.022363849996,23.348762430003262,53067.04841856 2025-08-05,15:40:33.000,217,11065674,121245,0,1754408432,13910.002154919996,23.32761503999791,53067.04841856 2025-08-05,15:40:34.000,217,11065607,121565,0,1754408433,13909.981945989995,23.17958331000409,53067.09034128 2025-08-05,15:40:35.000,217,11065584,121565,0,1754408434,13909.95500075,23.102042880003864,53067.05540568001 2025-08-05,15:40:36.000,217,11065682,121565,0,1754408435,13909.91458289,22.989256799999566,53067.03444432001 2025-08-05,15:40:37.000,217,11065650,121605,0,1754408436,13909.86742871999,22.96106028000213,53067.062392800006 2025-08-05,15:40:38.000,217,11065663,121445,0,1754408437,13909.840483479995,22.834175939999113,53067.02047008 2025-08-05,15:40:39.000,217,11065606,121765,0,1754408438,13909.83374717,22.763684639998246,53067.04841856 2025-08-05,15:40:40.000,217,11065607,121325,0,1754408439,13909.759647759995,22.707291600003373,53067.05540568001 2025-08-05,15:40:41.000,217,11065638,121645,0,1754408440,13909.719229899994,22.629751170003146,53067.041431440004 2025-08-05,15:40:42.000,217,11065702,121845,0,1754408441,13909.719229899994,22.474670310002693,53067.062392800006 2025-08-05,15:40:43.000,217,11065657,121765,0,1754408442,13909.699020969994,22.44647378999798,53067.03444432001 2025-08-05,15:40:44.000,217,11065661,121605,0,1754408443,13909.68554834999,22.38303162000375,53067.08335416001 2025-08-05,15:40:45.000,217,11065648,121605,0,1754408444,13909.719229899994,22.354835099999036,53067.05540568001 2025-08-05,15:40:46.000,217,11065604,121485,0,1754408445,13909.678812039994,22.256147280000732,53067.02047008 2025-08-05,15:40:47.000,217,11065648,121685,0,1754408446,13909.739438829994,22.234999890002655,53067.041431440004 2025-08-05,15:40:48.000,217,11065597,121605,0,1754408447,13909.76638406999,22.192705109999224,53067.0274572 2025-08-05,15:40:49.000,217,11065645,121405,0,1754408448,13909.79332931,22.15745946000243,53067.0973284 2025-08-05,15:40:50.000,217,11065686,121325,0,1754408449,13909.77312038,22.10811554999964,53067.13226400001 2025-08-05,15:40:51.000,217,11065596,121485,0,1754408450,13909.78659299999,22.129262939997716,53067.05540568001 2025-08-05,15:40:52.000,217,11065613,121525,0,1754408451,13909.72596620999,22.129262939997716,53067.04841856 2025-08-05,15:40:53.000,217,11065633,121605,0,1754408452,13909.759647759995,22.09401729000092,53067.07636704 2025-08-05,15:40:54.000,217,11065596,121365,0,1754408453,13909.75291145,22.10811554999964,53067.06937992 2025-08-05,15:40:55.000,217,11065653,121765,0,1754408454,13909.71249359,22.164508590001788,53067.062392800006 2025-08-05,15:40:56.000,217,11065593,121365,0,1754408455,13909.699020969994,22.220901630003937,53067.08335416001 2025-08-05,15:40:57.000,217,11065629,121405,0,1754408456,13909.638394179994,22.227950760003296,53067.05540568001 2025-08-05,15:40:58.000,217,11065646,121725,0,1754408457,13909.604712629989,22.26319641000009,53067.06937992 2025-08-05,15:40:59.000,217,11065624,121645,0,1754408458,13909.510404289998,22.3266385800016,53067.062392800006 2025-08-05,15:41:00.000,217,11065601,121365,0,1754408459,13909.443041189988,22.361884229998395,53067.062392800006 2025-08-05,15:41:01.000,217,11065621,121685,0,1754408460,13909.422832259988,22.37598249000439,53067.03444432001 2025-08-05,15:41:02.000,217,11065661,121405,0,1754408461,13909.274633439993,22.72138986000209,53067.111302640005 2025-08-05,15:41:03.000,217,11065644,121645,0,1754408462,13909.294842369993,22.749586379999528,53067.1671996 2025-08-05,15:41:04.000,217,11065688,121605,0,1754408463,13909.247688199997,22.77778290000424,53067.1671996 2025-08-05,15:41:05.000,217,11065623,121605,0,1754408464,13909.247688199997,22.876470720002544,53067.15322536001 2025-08-05,15:41:06.000,217,11065642,121605,0,1754408465,13909.227479269997,22.932863760004693,53067.15322536001 2025-08-05,15:41:07.000,217,11065671,121565,0,1754408466,13909.227479269997,22.9187654999987,53067.174186719996 2025-08-05,15:41:08.000,217,11065631,121365,0,1754408467,13909.187061409997,22.989256799999566,53067.19514808 2025-08-05,15:41:09.000,217,11065641,121605,0,1754408468,13909.133170929992,23.003355059998285,53067.160212480005 2025-08-05,15:41:10.000,217,11065610,121365,0,1754408469,13909.126434619997,23.08089548999851,53067.1671996 2025-08-05,15:41:11.000,217,11065650,121445,0,1754408470,13909.119698310002,23.094993750004505,53067.18117384001 2025-08-05,15:41:12.000,217,11065639,121565,0,1754408471,13909.099489380002,23.14433766000002,53067.18117384001 2025-08-05,15:41:13.000,217,11065615,121805,0,1754408472,13909.005181039996,23.214828960000887,53067.209122320004 2025-08-05,15:41:14.000,217,11065639,121605,0,1754408473,13908.951290559991,23.17958331000409,53067.2370708 2025-08-05,15:41:15.000,217,11065641,121285,0,1754408474,13908.870454839991,23.214828960000887,53067.209122320004 2025-08-05,15:41:16.000,217,11065670,121565,0,1754408475,13908.76941018999,23.250074609997682,53067.174186719996 2025-08-05,15:41:17.000,217,11065658,121725,0,1754408476,13908.702047089995,23.264172870003677,53067.174186719996 2025-08-05,15:41:18.000,217,11065647,121445,0,1754408477,13908.59426613,23.257123740004317,53067.13925112 2025-08-05,15:41:19.000,217,11065589,121685,0,1754408478,13908.560584579995,23.299418520000472,53067.209122320004 2025-08-05,15:41:20.000,217,11065638,121685,0,1754408479,13908.452803619999,23.299418520000472,53067.20213520001 2025-08-05,15:41:21.000,217,11065683,121565,0,1754408480,13908.40564944999,23.31351677999919,53067.13226400001 2025-08-05,15:41:22.000,217,11065645,121685,0,1754408481,13908.371967899999,23.292369390001113,53067.19514808 2025-08-05,15:41:23.000,217,11065669,121605,0,1754408482,13908.331550039999,23.271222000003036,53067.15322536001 2025-08-05,15:41:24.000,217,11065617,121565,0,1754408483,13908.318077419994,23.285320260001754,53067.11828976 2025-08-05,15:41:25.000,217,11065620,121685,0,1754408484,13908.291132179998,23.292369390001113,53067.041431440004 2025-08-05,15:41:26.000,217,11065668,121565,0,1754408485,13908.311341109998,23.31351677999919,53067.07636704 2025-08-05,15:41:27.000,217,11065684,121565,0,1754408486,13908.291132179998,23.292369390001113,53067.10431552001 2025-08-05,15:41:28.000,217,11065596,121485,0,1754408487,13908.297868489994,23.30646764999983,53067.02047008 2025-08-05,15:41:29.000,217,11065669,121605,0,1754408488,13908.311341109998,23.32056590999855,53067.04841856 2025-08-05,15:41:30.000,217,11065650,121645,0,1754408489,13908.331550039999,23.264172870003677,53067.062392800006 2025-08-05,15:41:31.000,217,11065631,121765,0,1754408490,13908.365231589989,23.257123740004317,53067.05540568001 2025-08-05,15:41:32.000,217,11065672,121645,0,1754408491,13908.378704209994,23.221878090000246,53067.08335416001 2025-08-05,15:41:33.000,217,11065638,121525,0,1754408492,13908.358495279994,23.207779830001527,53067.07636704 2025-08-05,15:41:34.000,217,11065685,121845,0,1754408493,13908.365231589989,23.20073070000217,53067.0973284 2025-08-05,15:41:35.000,217,11065645,121405,0,1754408494,13908.385440519989,23.17253418000473,53067.062392800006 2025-08-05,15:41:36.000,217,11065625,121565,0,1754408495,13908.42585837999,23.221878090000246,53067.111302640005 2025-08-05,15:41:37.000,217,11065658,121485,0,1754408496,13908.398913139994,23.214828960000887,53067.11828976 2025-08-05,15:41:38.000,217,11065676,121725,0,1754408497,13908.42585837999,23.250074609997682,53067.111302640005 2025-08-05,15:41:39.000,217,11065664,121645,0,1754408498,13908.378704209994,23.299418520000472,53067.06937992 2025-08-05,15:41:40.000,217,11065643,121405,0,1754408499,13908.40564944999,23.334664170004544,53067.04841856 2025-08-05,15:41:41.000,217,11065662,121805,0,1754408500,13908.432594689999,23.36286069000198,53067.10431552001 2025-08-05,15:41:42.000,217,11065666,121485,0,1754408501,13908.40564944999,23.384008080000058,53067.08335416001 2025-08-05,15:41:43.000,217,11065626,121765,0,1754408502,13908.365231589989,23.42630286000349,53067.08335416001 2025-08-05,15:41:44.000,217,11065684,121285,0,1754408503,13908.358495279994,23.433351990002848,53067.13925112 2025-08-05,15:41:45.000,217,11065611,121765,0,1754408504,13908.365231589989,23.475646769999003,53067.111302640005 2025-08-05,15:41:46.000,217,11065625,121685,0,1754408505,13908.297868489994,23.468597639999643,53067.12527688 2025-08-05,15:41:47.000,217,11065631,121685,0,1754408506,13908.270923249998,23.475646769999003,53067.0274572 2025-08-05,15:41:48.000,217,11065652,121685,0,1754408507,13908.243978009988,23.524990680001792,53067.0973284 2025-08-05,15:41:49.000,217,11065627,121765,0,1754408508,13908.264186939989,23.510892420003074,53067.12527688 2025-08-05,15:41:50.000,217,11065594,121485,0,1754408509,13908.284395869989,23.524990680001792,53067.08335416001 2025-08-05,15:41:51.000,217,11065636,121485,0,1754408510,13908.284395869989,23.574334590004582,53067.12527688 2025-08-05,15:41:52.000,217,11065690,121685,0,1754408511,13908.324813729989,23.623678500000096,53067.174186719996 2025-08-05,15:41:53.000,217,11065638,121685,0,1754408512,13908.398913139994,23.637776759998815,53067.20213520001 2025-08-05,15:41:54.000,217,11065639,121445,0,1754408513,13908.50669409999,23.60253111000202,53067.2370708 2025-08-05,15:41:55.000,217,11065638,121765,0,1754408514,13908.52690302999,23.658924150004168,53067.20213520001 2025-08-05,15:41:56.000,217,11065636,121685,0,1754408515,13908.56732088999,23.680071540002245,53067.25803216 2025-08-05,15:41:57.000,217,11065650,121565,0,1754408516,13908.52690302999,23.694169800000964,53067.209122320004 2025-08-05,15:41:58.000,217,11065664,122085,0,1754408517,13908.520166719994,23.736464580004395,53067.278993520005 2025-08-05,15:41:59.000,217,11065670,121765,0,1754408518,13908.540375649995,23.736464580004395,53067.21610944 2025-08-05,15:42:00.000,217,11065683,121685,0,1754408519,13908.47301255,23.743513710003754,53067.209122320004 2025-08-05,15:42:01.000,217,11065622,121765,0,1754408520,13908.51343041,23.72941544999776,53067.2370708 2025-08-05,15:42:02.000,217,11065698,121805,0,1754408521,13908.452803619999,23.78580848999991,53067.18117384001 2025-08-05,15:42:03.000,217,11065732,121565,0,1754408522,13908.439330999994,23.806955879997986,53067.24405792 2025-08-05,15:42:04.000,217,11065683,121725,0,1754408523,13908.40564944999,23.82105414000398,53067.26501928 2025-08-05,15:42:05.000,217,11065571,121765,0,1754408524,13908.371967899999,23.870398049999494,53067.230083680006 2025-08-05,15:42:06.000,217,11065629,121565,0,1754408525,13908.324813729989,23.877447179998853,53067.22309656001 2025-08-05,15:42:07.000,217,11065690,121725,0,1754408526,13908.243978009988,23.919741960002284,53067.29296776 2025-08-05,15:42:08.000,217,11065659,121805,0,1754408527,13908.176614909993,23.95498760999908,53067.29995488001 2025-08-05,15:42:09.000,217,11065693,121405,0,1754408528,13908.075570259993,23.969085869997798,53067.25803216 2025-08-05,15:42:10.000,217,11065638,121765,0,1754408529,13908.021679780002,23.969085869997798,53067.25104504001 2025-08-05,15:42:11.000,217,11065611,121645,0,1754408530,13907.934107749992,24.00433152000187,53067.22309656001 2025-08-05,15:42:12.000,217,11065695,122085,0,1754408531,13907.927371439997,24.039577169998665,53067.209122320004 2025-08-05,15:42:13.000,217,11065657,121685,0,1754408532,13907.913898819992,24.110068469999533,53067.22309656001 2025-08-05,15:42:14.000,217,11065704,121765,0,1754408533,13907.880217270002,24.159412380002323,53067.27200640001 2025-08-05,15:42:15.000,217,11065675,121765,0,1754408534,13907.839799410001,24.17351064000104,53067.230083680006 2025-08-05,15:42:16.000,217,11065688,122005,0,1754408535,13907.846535719997,24.201707159998477,53067.230083680006 2025-08-05,15:42:17.000,217,11065679,121765,0,1754408536,13907.866744649997,24.307444110003416,53067.24405792 2025-08-05,15:42:18.000,217,11065693,121765,0,1754408537,13907.839799410001,24.37088627999765,53067.27200640001 2025-08-05,15:42:19.000,217,11065679,121685,0,1754408538,13907.860008340002,24.441377579998516,53067.28598064 2025-08-05,15:42:20.000,217,11065696,121645,0,1754408539,13907.799381550001,24.533016270004737,53067.306942 2025-08-05,15:42:21.000,217,11065644,121765,0,1754408540,13907.705073209996,24.58940930999961,53067.341877599996 2025-08-05,15:42:22.000,217,11065692,121485,0,1754408541,13907.711809519991,24.69514626000455,53067.376813200004 2025-08-05,15:42:23.000,217,11065707,121885,0,1754408542,13907.718545830001,24.779735820004134,53067.28598064 2025-08-05,15:42:24.000,217,11065703,121685,0,1754408543,13907.738754760001,24.80793234000157,53067.27200640001 2025-08-05,15:42:25.000,217,11065618,121725,0,1754408544,13907.67812797,24.920718419998593,53067.29995488001 2025-08-05,15:42:26.000,217,11065640,121565,0,1754408545,13907.671391659991,24.927767549997952,53067.327903360005 2025-08-05,15:42:27.000,217,11065695,121685,0,1754408546,13907.63097379999,24.934816680004587,53067.341877599996 2025-08-05,15:42:28.000,217,11065683,121845,0,1754408547,13907.651182729991,24.977111460000742,53067.32091624001 2025-08-05,15:42:29.000,217,11065692,121725,0,1754408548,13907.57708332,24.99120971999946,53067.28598064 2025-08-05,15:42:30.000,217,11065642,121565,0,1754408549,13907.604028559996,25.00530797999818,53067.278993520005 2025-08-05,15:42:31.000,217,11065676,121725,0,1754408550,13907.583819629996,24.955964070002665,53067.29995488001 2025-08-05,15:42:32.000,217,11065633,121485,0,1754408551,13907.543401769995,24.941865810003947,53067.32091624001 2025-08-05,15:42:33.000,217,11065693,121965,0,1754408552,13907.50972021999,24.920718419998593,53067.29995488001 2025-08-05,15:42:34.000,217,11065620,121725,0,1754408553,13907.523192839995,24.941865810003947,53067.31392912 2025-08-05,15:42:35.000,217,11065616,121725,0,1754408554,13907.51645653,24.885472770001797,53067.26501928 2025-08-05,15:42:36.000,217,11065654,121765,0,1754408555,13907.52992914999,24.892521900001157,53067.306942 2025-08-05,15:42:37.000,217,11065694,122085,0,1754408556,13907.51645653,24.906620159999875,53067.306942 2025-08-05,15:42:38.000,217,11065678,121645,0,1754408557,13907.523192839995,24.913669289999234,53067.29995488001 2025-08-05,15:42:39.000,217,11065702,121845,0,1754408558,13907.482774979995,24.906620159999875,53067.306942 2025-08-05,15:42:40.000,217,11065715,121485,0,1754408559,13907.462566049995,24.843177989998367,53067.26501928 2025-08-05,15:42:41.000,217,11065640,121565,0,1754408560,13907.442357119995,24.836128859999008,53067.27200640001 2025-08-05,15:42:42.000,217,11065684,121685,0,1754408561,13907.442357119995,24.793834080002853,53067.22309656001 2025-08-05,15:42:43.000,217,11065676,121765,0,1754408562,13907.401939259995,24.793834080002853,53067.26501928 2025-08-05,15:42:44.000,217,11065689,121805,0,1754408563,13907.33457616,24.744490170000063,53067.25104504001 2025-08-05,15:42:45.000,217,11065699,121805,0,1754408564,13907.28742198999,24.716293650002626,53067.160212480005 2025-08-05,15:42:46.000,217,11065701,121725,0,1754408565,13907.27394937,24.673998869999195,53067.2370708 2025-08-05,15:42:47.000,217,11065667,121525,0,1754408566,13907.26721305999,24.64580235000176,53067.21610944 2025-08-05,15:42:48.000,217,11065723,121765,0,1754408567,13907.213322579999,24.57531105000089,53067.209122320004 2025-08-05,15:42:49.000,217,11065670,121645,0,1754408568,13907.166168409989,24.540065400004096,53067.22309656001 2025-08-05,15:42:50.000,217,11065660,121805,0,1754408569,13907.085332689989,24.497770620000665,53067.19514808 2025-08-05,15:42:51.000,217,11065688,121765,0,1754408570,13907.071860069998,24.448426709997875,53067.15322536001 2025-08-05,15:42:52.000,217,11065702,121725,0,1754408571,13907.017969589993,24.41318106000108,53067.0973284 2025-08-05,15:42:53.000,217,11065664,122085,0,1754408572,13907.004496969988,24.434328449999157,53067.1671996 2025-08-05,15:42:54.000,217,11065660,121525,0,1754408573,13906.964079109988,24.40613193000172,53067.11828976 2025-08-05,15:42:55.000,217,11065710,121845,0,1754408574,13906.991024349998,24.39908280000236,53067.13925112 2025-08-05,15:42:56.000,217,11065698,121685,0,1754408575,13906.977551729993,24.40613193000172,53067.10431552001 2025-08-05,15:42:57.000,217,11065733,121965,0,1754408576,13906.997760659993,24.37088627999765,53067.0973284 2025-08-05,15:42:58.000,217,11065704,121645,0,1754408577,13906.997760659993,24.392033670003002,53067.0973284 2025-08-05,15:42:59.000,217,11065735,121845,0,1754408578,13907.051651139998,24.392033670003002,53067.111302640005 2025-08-05,15:43:00.000,217,11065726,121805,0,1754408579,13907.051651139998,24.441377579998516,53067.02047008 2025-08-05,15:43:01.000,217,11065660,121845,0,1754408580,13907.098805309994,24.46957410000323,53067.08335416001 2025-08-05,15:43:02.000,217,11065695,121725,0,1754408581,13907.092068999998,24.497770620000665,53067.06937992 2025-08-05,15:43:03.000,217,11065696,122085,0,1754408582,13907.139223169994,24.57531105000089,53067.0973284 2025-08-05,15:43:04.000,217,11065696,121725,0,1754408583,13907.172904719999,24.58940930999961,53067.10431552001 2025-08-05,15:43:05.000,217,11065661,121805,0,1754408584,13907.139223169994,24.659900610000477,53067.07636704 2025-08-05,15:43:06.000,217,11065684,121925,0,1754408585,13907.18637733999,24.659900610000477,53067.09034128 2025-08-05,15:43:07.000,217,11065671,121725,0,1754408586,13907.213322579999,24.652851480001118,53067.06937992 2025-08-05,15:43:08.000,217,11065681,121725,0,1754408587,13907.24700412999,24.603507569998328,53067.05540568001 2025-08-05,15:43:09.000,217,11065698,121725,0,1754408588,13907.24700412999,24.610556699997687,53067.02047008 2025-08-05,15:43:10.000,217,11065649,121765,0,1754408589,13907.2941583,24.58236018000025,53067.041431440004 2025-08-05,15:43:11.000,217,11065673,121885,0,1754408590,13907.28742198999,24.547114530003455,53067.05540568001 2025-08-05,15:43:12.000,217,11065605,122085,0,1754408591,13907.28742198999,24.497770620000665,53067.041431440004 2025-08-05,15:43:13.000,217,11065665,121405,0,1754408592,13907.260476749994,24.441377579998516,53067.07636704 2025-08-05,15:43:14.000,217,11065747,121845,0,1754408593,13907.199849959994,24.41318106000108,53067.09034128 2025-08-05,15:43:15.000,217,11065681,121805,0,1754408594,13907.24700412999,24.34973888999957,53067.14623824 2025-08-05,15:43:16.000,217,11065682,121725,0,1754408595,13907.22679519999,24.321542370002135,53067.11828976 2025-08-05,15:43:17.000,217,11065713,122005,0,1754408596,13907.139223169994,24.272198459999345,53067.0973284 2025-08-05,15:43:18.000,217,11065703,121925,0,1754408597,13907.132486859999,24.251051070001267,53067.09034128 2025-08-05,15:43:19.000,217,11065660,121765,0,1754408598,13907.139223169994,24.21580542000447,53067.09034128 2025-08-05,15:43:20.000,217,11065685,122085,0,1754408599,13907.145959479989,24.201707159998477,53067.10431552001 2025-08-05,15:43:21.000,217,11065627,122085,0,1754408600,13907.092068999998,24.208756289997837,53067.111302640005 2025-08-05,15:43:22.000,217,11065685,121685,0,1754408601,13907.092068999998,24.201707159998477,53067.07636704 2025-08-05,15:43:23.000,217,11065656,121885,0,1754408602,13907.065123759989,24.22285455000383,53067.07636704 2025-08-05,15:43:24.000,217,11065678,121925,0,1754408603,13907.092068999998,24.21580542000447,53067.0973284 2025-08-05,15:43:25.000,217,11065667,121765,0,1754408604,13907.125750549989,24.265149329999986,53067.111302640005 2025-08-05,15:43:26.000,217,11065677,121725,0,1754408605,13907.145959479989,24.314493240002776,53067.1671996 2025-08-05,15:43:27.000,217,11065747,121965,0,1754408606,13907.172904719999,24.314493240002776,53067.14623824 2025-08-05,15:43:28.000,217,11065689,121805,0,1754408607,13907.152695789999,24.36383714999829,53067.12527688 2025-08-05,15:43:29.000,217,11065722,121885,0,1754408608,13907.125750549989,24.41318106000108,53067.160212480005 2025-08-05,15:43:30.000,217,11065661,122005,0,1754408609,13907.18637733999,24.46252497000387,53067.1671996 2025-08-05,15:43:31.000,217,11065689,121925,0,1754408610,13907.179641029994,24.46957410000323,53067.174186719996 2025-08-05,15:43:32.000,217,11065687,121965,0,1754408611,13907.199849959994,24.490721490001306,53067.160212480005 2025-08-05,15:43:33.000,217,11065674,122085,0,1754408612,13907.20658626999,24.58940930999961,53067.24405792 2025-08-05,15:43:34.000,217,11065711,121845,0,1754408613,13907.220058889994,24.652851480001118,53067.25803216 2025-08-05,15:43:35.000,217,11065652,122005,0,1754408614,13907.260476749994,24.69514626000455,53067.27200640001 2025-08-05,15:43:36.000,217,11065716,121885,0,1754408615,13907.2941583,24.779735820004134,53067.25803216 2025-08-05,15:43:37.000,217,11065653,121925,0,1754408616,13907.300894609994,24.81498147000093,53067.278993520005 2025-08-05,15:43:38.000,217,11065694,121805,0,1754408617,13907.300894609994,24.885472770001797,53067.29296776 2025-08-05,15:43:39.000,217,11065677,121845,0,1754408618,13907.2941583,24.941865810003947,53067.27200640001 2025-08-05,15:43:40.000,217,11065706,121885,0,1754408619,13907.31436723,24.970062330001383,53067.31392912 2025-08-05,15:43:41.000,217,11065661,122085,0,1754408620,13907.341312469995,25.012357110004814,53067.36982608001 2025-08-05,15:43:42.000,217,11065734,121685,0,1754408621,13907.36825770999,25.05465189000097,53067.306942 2025-08-05,15:43:43.000,217,11065673,122125,0,1754408622,13907.36825770999,25.026455370003532,53067.33489048 2025-08-05,15:43:44.000,217,11065685,121765,0,1754408623,13907.321103539995,25.04055363000225,53067.40476168 2025-08-05,15:43:45.000,217,11065704,121725,0,1754408624,13907.36825770999,25.10399580000376,53067.43271016 2025-08-05,15:43:46.000,217,11065644,121885,0,1754408625,13907.381730329995,25.089897539997764,53067.45367152 2025-08-05,15:43:47.000,217,11065683,121925,0,1754408626,13907.401939259995,25.146290579999913,53067.48162 2025-08-05,15:43:48.000,217,11065734,121925,0,1754408627,13907.35478509,25.16038883999863,53067.46065864 2025-08-05,15:43:49.000,217,11065688,121925,0,1754408628,13907.36825770999,25.139241450000554,53067.495594240005 2025-08-05,15:43:50.000,217,11065682,121725,0,1754408629,13907.36825770999,25.188585360003344,53067.53751696001 2025-08-05,15:43:51.000,217,11065738,121725,0,1754408630,13907.31436723,25.188585360003344,53067.53052984 2025-08-05,15:43:52.000,217,11065673,121925,0,1754408631,13907.321103539995,25.237929269998858,53067.544504080004 2025-08-05,15:43:53.000,217,11065713,121845,0,1754408632,13907.32783984999,25.22383101000014,53067.614375280005 2025-08-05,15:43:54.000,217,11065723,121765,0,1754408633,13907.35478509,25.2308801399995,53067.544504080004 2025-08-05,15:43:55.000,217,11065718,121885,0,1754408634,13907.27394937,25.244978399998217,53067.544504080004 2025-08-05,15:43:56.000,217,11065702,122125,0,1754408635,13907.28742198999,25.202683620002063,53067.495594240005 2025-08-05,15:43:57.000,217,11065686,121765,0,1754408636,13907.240267819994,25.237929269998858,53067.53751696001 2025-08-05,15:43:58.000,217,11065654,121805,0,1754408637,13907.25374044,25.195634490002703,53067.52354272 2025-08-05,15:43:59.000,217,11065685,122125,0,1754408638,13907.233531509999,25.244978399998217,53067.565465440006 2025-08-05,15:44:00.000,217,11065704,121885,0,1754408639,13907.193113649999,25.202683620002063,53067.544504080004 2025-08-05,15:44:01.000,217,11065701,121845,0,1754408640,13907.193113649999,25.21678188000078,53067.544504080004 2025-08-05,15:44:02.000,217,11065682,121805,0,1754408641,13907.199849959994,25.21678188000078,53067.5514912 2025-08-05,15:44:03.000,217,11065677,121965,0,1754408642,13907.24700412999,25.244978399998217,53067.5514912 2025-08-05,15:44:04.000,217,11065707,121965,0,1754408643,13907.27394937,25.2308801399995,53067.57245256 2025-08-05,15:44:05.000,217,11065699,121925,0,1754408644,13907.260476749994,25.22383101000014,53067.57245256 2025-08-05,15:44:06.000,217,11065708,121885,0,1754408645,13907.2941583,25.195634490002703,53067.53052984 2025-08-05,15:44:07.000,217,11065679,121965,0,1754408646,13907.240267819994,25.202683620002063,53067.55847832001 2025-08-05,15:44:08.000,217,11065688,122085,0,1754408647,13907.25374044,25.237929269998858,53067.58642680001 2025-08-05,15:44:09.000,217,11065701,121885,0,1754408648,13907.24700412999,25.237929269998858,53067.57245256 2025-08-05,15:44:10.000,217,11065735,121965,0,1754408649,13907.25374044,25.21678188000078,53067.57245256 2025-08-05,15:44:11.000,217,11065723,122085,0,1754408650,13907.24700412999,25.25907666000421,53067.64931088 2025-08-05,15:44:12.000,217,11065666,122085,0,1754408651,13907.220058889994,25.25907666000421,53067.64232376 2025-08-05,15:44:13.000,217,11065723,122125,0,1754408652,13907.179641029994,25.301371440000366,53067.62834952 2025-08-05,15:44:14.000,217,11065760,121965,0,1754408653,13907.152695789999,25.244978399998217,53067.58642680001 2025-08-05,15:44:15.000,217,11065715,121885,0,1754408654,13907.105541619989,25.28022405000229,53067.58642680001 2025-08-05,15:44:16.000,217,11065746,122325,0,1754408655,13907.092068999998,25.27317492000293,53067.6213624 2025-08-05,15:44:17.000,217,11065762,122085,0,1754408656,13907.105541619989,25.244978399998217,53067.65629800001 2025-08-05,15:44:18.000,217,11065724,122245,0,1754408657,13907.085332689989,25.244978399998217,53067.63533664001 2025-08-05,15:44:19.000,217,11065778,122045,0,1754408658,13907.065123759989,25.2308801399995,53067.65629800001 2025-08-05,15:44:20.000,217,11065714,122285,0,1754408659,13907.065123759989,25.22383101000014,53067.663285120005 2025-08-05,15:44:21.000,217,11065713,121845,0,1754408660,13907.058387449993,25.20973275000142,53067.6912336 2025-08-05,15:44:22.000,217,11065685,122125,0,1754408661,13907.017969589993,25.174487100004626,53067.6213624 2025-08-05,15:44:23.000,217,11065699,121925,0,1754408662,13906.957342799993,25.20973275000142,53067.663285120005 2025-08-05,15:44:24.000,217,11065686,122005,0,1754408663,13906.930397559998,25.146290579999913,53067.65629800001 2025-08-05,15:44:25.000,217,11065686,122245,0,1754408664,13906.889979699998,25.019406240004173,53067.6213624 2025-08-05,15:44:26.000,217,11065636,121725,0,1754408665,13906.889979699998,24.977111460000742,53067.65629800001 2025-08-05,15:44:27.000,217,11065702,122045,0,1754408666,13906.815880289992,24.913669289999234,53067.68424648001 2025-08-05,15:44:28.000,217,11065690,122045,0,1754408667,13906.822616600002,24.843177989998367,53067.70520784001 2025-08-05,15:44:29.000,217,11065706,122005,0,1754408668,13906.795671359992,24.786784950003494,53067.663285120005 2025-08-05,15:44:30.000,217,11065656,121965,0,1754408669,13906.775462429992,24.723342780001985,53067.663285120005 2025-08-05,15:44:31.000,217,11065736,122085,0,1754408670,13906.761989810002,24.659900610000477,53067.67027224 2025-08-05,15:44:32.000,217,11065709,122125,0,1754408671,13906.708099329997,24.62465496000368,53067.68424648001 2025-08-05,15:44:33.000,217,11065713,121725,0,1754408672,13906.687890399997,24.603507569998328,53067.712194960004 2025-08-05,15:44:34.000,217,11065699,122405,0,1754408673,13906.708099329997,24.59645843999897,53067.74014344 2025-08-05,15:44:35.000,217,11065756,122165,0,1754408674,13906.708099329997,24.561212790002173,53067.69822072 2025-08-05,15:44:36.000,217,11065684,121965,0,1754408675,13906.620527300001,24.547114530003455,53067.71918208 2025-08-05,15:44:37.000,217,11065738,122205,0,1754408676,13906.600318370001,24.568261920001532,53067.6912336 2025-08-05,15:44:38.000,217,11065710,121845,0,1754408677,13906.640736230001,24.59645843999897,53067.71918208 2025-08-05,15:44:39.000,217,11065730,122285,0,1754408678,13906.600318370001,24.64580235000176,53067.77507904001 2025-08-05,15:44:40.000,217,11065685,122085,0,1754408679,13906.580109440001,24.709244520003267,53067.74713056 2025-08-05,15:44:41.000,217,11065686,122245,0,1754408680,13906.580109440001,24.723342780001985,53067.81700176 2025-08-05,15:44:42.000,217,11065710,121645,0,1754408681,13906.573373129992,24.81498147000093,53067.782066160005 2025-08-05,15:44:43.000,217,11065688,122125,0,1754408682,13906.546427889996,24.86432538000372,53067.76809192 2025-08-05,15:44:44.000,217,11065751,122005,0,1754408683,13906.546427889996,24.927767549997952,53067.782066160005 2025-08-05,15:44:45.000,217,11065729,121965,0,1754408684,13906.607054679997,24.977111460000742,53067.7960404 2025-08-05,15:44:46.000,217,11065687,122085,0,1754408685,13906.593582059992,25.026455370003532,53067.782066160005 2025-08-05,15:44:47.000,217,11065740,122045,0,1754408686,13906.546427889996,25.10399580000376,53067.81001464 2025-08-05,15:44:48.000,217,11065681,122085,0,1754408687,13906.566636819996,25.075799279999046,53067.81001464 2025-08-05,15:44:49.000,217,11065747,122085,0,1754408688,13906.600318370001,25.089897539997764,53067.83796312 2025-08-05,15:44:50.000,217,11065727,121645,0,1754408689,13906.633999919992,25.118094060002477,53067.830976000005 2025-08-05,15:44:51.000,217,11065748,122165,0,1754408690,13906.566636819996,25.111044930003118,53067.83796312 2025-08-05,15:44:52.000,217,11065687,122205,0,1754408691,13906.546427889996,25.0969466700044,53067.844950239996 2025-08-05,15:44:53.000,217,11065655,122045,0,1754408692,13906.532955269991,25.061701020000328,53067.85892448 2025-08-05,15:44:54.000,217,11065731,122085,0,1754408693,13906.485801099996,25.019406240004173,53067.85892448 2025-08-05,15:44:55.000,217,11065731,122245,0,1754408694,13906.465592169996,24.970062330001383,53067.879885840004 2025-08-05,15:44:56.000,217,11065694,122085,0,1754408695,13906.418438,24.948914940003306,53067.85892448 2025-08-05,15:44:57.000,217,11065767,122085,0,1754408696,13906.344338589995,24.87842364000244,53067.88687296 2025-08-05,15:44:58.000,217,11065707,121645,0,1754408697,13906.23655763,24.81498147000093,53067.88687296 2025-08-05,15:44:59.000,217,11065659,121765,0,1754408698,13906.19613977,24.737441040000704,53067.91482144 2025-08-05,15:45:00.000,217,11065705,122005,0,1754408699,13906.101831429994,24.63170409000304,53067.844950239996 2025-08-05,15:45:01.000,217,11065655,122285,0,1754408700,13906.05467726,24.561212790002173,53067.81001464 2025-08-05,15:45:02.000,217,11065751,121925,0,1754408701,13906.09509512,24.518918009998742,53067.879885840004 2025-08-05,15:45:03.000,217,11065696,122245,0,1754408702,13906.08835880999,24.46252497000387,53067.830976000005 2025-08-05,15:45:04.000,217,11065653,122125,0,1754408703,13906.10856773999,24.40613193000172,53067.82398888001 2025-08-05,15:45:05.000,217,11065708,122165,0,1754408704,13906.11530405,24.307444110003416,53067.82398888001 2025-08-05,15:45:06.000,217,11065685,122085,0,1754408705,13906.06814987999,24.201707159998477,53067.78905328 2025-08-05,15:45:07.000,217,11065696,122245,0,1754408706,13906.142249289995,24.21580542000447,53067.81001464 2025-08-05,15:45:08.000,217,11065709,121885,0,1754408707,13906.162458219995,24.1805597700004,53067.81001464 2025-08-05,15:45:09.000,217,11065704,122245,0,1754408708,13906.17593084,24.095970210000814,53067.81001464 2025-08-05,15:45:10.000,217,11065710,122165,0,1754408709,13906.223085009995,24.025478909999947,53067.81001464 2025-08-05,15:45:11.000,217,11065726,122205,0,1754408710,13906.263502869995,23.969085869997798,53067.830976000005 2025-08-05,15:45:12.000,217,11065682,122205,0,1754408711,13906.29718442,23.94793847999972,53067.830976000005 2025-08-05,15:45:13.000,217,11065744,122085,0,1754408712,13906.344338589995,23.919741960002284,53067.81001464 2025-08-05,15:45:14.000,217,11065754,122125,0,1754408713,13906.431910619991,23.898594570004207,53067.81700176 2025-08-05,15:45:15.000,217,11065705,122085,0,1754408714,13906.418438,23.856299790000776,53067.85193736001 2025-08-05,15:45:16.000,217,11065725,122245,0,1754408715,13906.431910619991,23.82105414000398,53067.88687296 2025-08-05,15:45:17.000,217,11065753,122005,0,1754408716,13906.526218959996,23.799906749998627,53067.90783432 2025-08-05,15:45:18.000,217,11065749,122125,0,1754408717,13906.553164199991,23.78580848999991,53067.90783432 2025-08-05,15:45:19.000,217,11065690,122085,0,1754408718,13906.553164199991,23.76466110000183,53067.87289872001 2025-08-05,15:45:20.000,217,11065720,122205,0,1754408719,13906.553164199991,23.750562840003113,53067.90783432 2025-08-05,15:45:21.000,217,11065700,122205,0,1754408720,13906.472328479991,23.7223663199984,53067.8659116 2025-08-05,15:45:22.000,217,11065741,121725,0,1754408721,13906.465592169996,23.71531718999904,53067.85892448 2025-08-05,15:45:23.000,217,11065680,122165,0,1754408722,13906.47906479,23.736464580004395,53067.87289872001 2025-08-05,15:45:24.000,217,11065742,122165,0,1754408723,13906.43864693,23.72941544999776,53067.879885840004 2025-08-05,15:45:25.000,217,11065783,122045,0,1754408724,13906.465592169996,23.743513710003754,53067.9357828 2025-08-05,15:45:26.000,217,11065642,122245,0,1754408725,13906.431910619991,23.750562840003113,53067.92879568 2025-08-05,15:45:27.000,217,11065708,122045,0,1754408726,13906.47906479,23.792857619999268,53067.97071840001 2025-08-05,15:45:28.000,217,11065711,122005,0,1754408727,13906.485801099996,23.78580848999991,53067.92180856001 2025-08-05,15:45:29.000,217,11065667,122245,0,1754408728,13906.492537409991,23.8351524000027,53067.92879568 2025-08-05,15:45:30.000,217,11065735,122125,0,1754408729,13906.607054679997,23.842201530002058,53067.97071840001 2025-08-05,15:45:31.000,217,11065701,122405,0,1754408730,13906.607054679997,23.870398049999494,53067.92879568 2025-08-05,15:45:32.000,217,11065761,122085,0,1754408731,13906.640736230001,23.926791090001643,53067.95674416 2025-08-05,15:45:33.000,217,11065678,122085,0,1754408732,13906.647472539997,23.95498760999908,53067.949757040005 2025-08-05,15:45:34.000,217,11065731,122205,0,1754408733,13906.694626709992,23.99728239000251,53067.97770552 2025-08-05,15:45:35.000,217,11065776,121885,0,1754408734,13906.735044569992,24.01138065000123,53067.97071840001 2025-08-05,15:45:36.000,217,11065742,122445,0,1754408735,13906.795671359992,23.99728239000251,53067.98469264 2025-08-05,15:45:37.000,217,11065688,122085,0,1754408736,13906.829352909997,24.06072456000402,53067.96373128 2025-08-05,15:45:38.000,217,11065706,122205,0,1754408737,13906.876507079993,24.110068469999533,53067.95674416 2025-08-05,15:45:39.000,217,11065709,122245,0,1754408738,13906.802407670002,24.12416672999825,53067.97770552 2025-08-05,15:45:40.000,217,11065781,122205,0,1754408739,13906.822616600002,24.145314120003604,53068.005654 2025-08-05,15:45:41.000,217,11065708,122245,0,1754408740,13906.829352909997,24.18760889999976,53067.95674416 2025-08-05,15:45:42.000,217,11065705,122045,0,1754408741,13906.856298149993,24.24400194000191,53068.04058960001 2025-08-05,15:45:43.000,217,11065738,121765,0,1754408742,13906.910188629998,24.22990368000319,53068.04058960001 2025-08-05,15:45:44.000,217,11065702,122325,0,1754408743,13906.943870179988,24.22990368000319,53068.04058960001 2025-08-05,15:45:45.000,217,11065703,122445,0,1754408744,13906.950606489998,24.21580542000447,53068.03360248 2025-08-05,15:45:46.000,217,11065747,122285,0,1754408745,13906.950606489998,24.23695281000255,53068.08949944001 2025-08-05,15:45:47.000,217,11065729,122125,0,1754408746,13906.957342799993,24.286296719998063,53068.08251232 2025-08-05,15:45:48.000,217,11065707,122165,0,1754408747,13907.017969589993,24.286296719998063,53068.10347368 2025-08-05,15:45:49.000,217,11065704,122245,0,1754408748,13907.011233279998,24.321542370002135,53068.06155096001 2025-08-05,15:45:50.000,217,11065757,122045,0,1754408749,13907.078596379994,24.265149329999986,53068.047576720004 2025-08-05,15:45:51.000,217,11065693,122285,0,1754408750,13907.071860069998,24.293345850004698,53068.13840928001 2025-08-05,15:45:52.000,217,11065706,122245,0,1754408751,13907.085332689989,24.251051070001267,53068.117447920005 2025-08-05,15:45:53.000,217,11065722,122245,0,1754408752,13907.038178519993,24.251051070001267,53068.15937064001 2025-08-05,15:45:54.000,217,11065683,122165,0,1754408753,13907.038178519993,24.22285455000383,53068.18731912001 2025-08-05,15:45:55.000,217,11065725,121805,0,1754408754,13907.031442209998,24.18760889999976,53068.15937064001 2025-08-05,15:45:56.000,217,11065680,122485,0,1754408755,13906.997760659993,24.16646151000168,53068.18731912001 2025-08-05,15:45:57.000,217,11065687,122325,0,1754408756,13907.004496969988,24.131215860004886,53068.20129336 2025-08-05,15:45:58.000,217,11065720,122245,0,1754408757,13906.964079109988,24.110068469999533,53068.1453964 2025-08-05,15:45:59.000,217,11065703,121965,0,1754408758,13906.977551729993,24.06072456000402,53068.20828048001 2025-08-05,15:46:00.000,217,11065671,122165,0,1754408759,13906.930397559998,24.00433152000187,53068.236228960006 2025-08-05,15:46:01.000,217,11065718,122405,0,1754408760,13906.923661249988,23.976135000004433,53068.2502032 2025-08-05,15:46:02.000,217,11065716,122085,0,1754408761,13906.863034460002,23.926791090001643,53068.334048640005 2025-08-05,15:46:03.000,217,11065661,122205,0,1754408762,13906.856298149993,23.912692830002925,53068.25719032001 2025-08-05,15:46:04.000,217,11065739,122325,0,1754408763,13906.849561839997,23.870398049999494,53068.2502032 2025-08-05,15:46:05.000,217,11065733,122005,0,1754408764,13906.896716009993,23.891545440004847,53068.26417744 2025-08-05,15:46:06.000,217,11065674,122045,0,1754408765,13906.849561839997,23.856299790000776,53068.27116456 2025-08-05,15:46:07.000,217,11065687,122125,0,1754408766,13906.896716009993,23.884496309998212,53068.285138800005 2025-08-05,15:46:08.000,217,11065709,122085,0,1754408767,13906.869770769998,23.849250660001417,53068.29212592 2025-08-05,15:46:09.000,217,11065686,122365,0,1754408768,13906.896716009993,23.905643700003566,53068.3200744 2025-08-05,15:46:10.000,217,11065752,122645,0,1754408769,13906.910188629998,23.891545440004847,53068.29212592 2025-08-05,15:46:11.000,217,11065692,122045,0,1754408770,13906.869770769998,23.95498760999908,53068.285138800005 2025-08-05,15:46:12.000,217,11065708,122405,0,1754408771,13906.937133869993,24.046626299998024,53068.36199712 2025-08-05,15:46:13.000,217,11065700,121885,0,1754408772,13906.957342799993,24.067773690003378,53068.32706152001 2025-08-05,15:46:14.000,217,11065714,122085,0,1754408773,13906.950606489998,24.088921080001455,53068.32706152001 2025-08-05,15:46:15.000,217,11065748,122245,0,1754408774,13906.930397559998,24.074822820002737,53068.37597136001 2025-08-05,15:46:16.000,217,11065702,122205,0,1754408775,13906.923661249988,24.12416672999825,53068.4598168 2025-08-05,15:46:17.000,217,11065692,122565,0,1754408776,13906.876507079993,24.12416672999825,53068.43885544 2025-08-05,15:46:18.000,217,11065689,122245,0,1754408777,13906.842825530002,24.110068469999533,53068.46680392 2025-08-05,15:46:19.000,217,11065752,122365,0,1754408778,13906.829352909997,24.145314120003604,53068.4598168 2025-08-05,15:46:20.000,217,11065750,122205,0,1754408779,13906.829352909997,24.110068469999533,53068.501739520005 2025-08-05,15:46:21.000,217,11065712,122205,0,1754408780,13906.836089219993,24.159412380002323,53068.54366224001 2025-08-05,15:46:22.000,217,11065710,122045,0,1754408781,13906.836089219993,24.159412380002323,53068.52270088001 2025-08-05,15:46:23.000,217,11065775,122445,0,1754408782,13906.829352909997,24.16646151000168,53068.56462360001 2025-08-05,15:46:24.000,217,11065706,122445,0,1754408783,13906.802407670002,24.1805597700004,53068.52270088001 2025-08-05,15:46:25.000,217,11065763,122245,0,1754408784,13906.795671359992,24.145314120003604,53068.515713759996 2025-08-05,15:46:26.000,217,11065701,122245,0,1754408785,13906.768726119997,24.145314120003604,53068.529688 2025-08-05,15:46:27.000,217,11065736,121965,0,1754408786,13906.735044569992,24.1805597700004,53068.52270088001 2025-08-05,15:46:28.000,217,11065702,122525,0,1754408787,13906.728308259997,24.201707159998477,53068.49475240001 2025-08-05,15:46:29.000,217,11065711,122205,0,1754408788,13906.687890399997,24.208756289997837,53068.55763648 2025-08-05,15:46:30.000,217,11065774,122085,0,1754408789,13906.687890399997,24.286296719998063,53068.56462360001 2025-08-05,15:46:31.000,217,11065673,122085,0,1754408790,13906.708099329997,24.307444110003416,53068.58558496 2025-08-05,15:46:32.000,217,11065738,122245,0,1754408791,13906.647472539997,24.335640630000853,53068.5995592 2025-08-05,15:46:33.000,217,11065688,122365,0,1754408792,13906.654208849992,24.45547584000451,53068.61353344001 2025-08-05,15:46:34.000,217,11065712,122565,0,1754408793,13906.681154090002,24.476623230002588,53068.571610720006 2025-08-05,15:46:35.000,217,11065771,122165,0,1754408794,13906.687890399997,24.568261920001532,53068.58558496 2025-08-05,15:46:36.000,217,11065760,122405,0,1754408795,13906.775462429992,24.610556699997687,53068.6344948 2025-08-05,15:46:37.000,217,11065731,122165,0,1754408796,13906.795671359992,24.688097129997914,53068.62750768 2025-08-05,15:46:38.000,217,11065672,122445,0,1754408797,13906.795671359992,24.709244520003267,53068.64148192001 2025-08-05,15:46:39.000,217,11065724,122285,0,1754408798,13906.856298149993,24.772686690004775,53068.64148192001 2025-08-05,15:46:40.000,217,11065775,122125,0,1754408799,13906.822616600002,24.82907972999965,53068.65545616 2025-08-05,15:46:41.000,217,11065774,122485,0,1754408800,13906.802407670002,24.86432538000372,53068.683404639996 2025-08-05,15:46:42.000,217,11065707,122245,0,1754408801,13906.735044569992,24.85727625000436,53068.669430400005 2025-08-05,15:46:43.000,217,11065736,122325,0,1754408802,13906.660945160002,24.899571030000516,53068.669430400005 2025-08-05,15:46:44.000,217,11065743,122365,0,1754408803,13906.654208849992,24.899571030000516,53068.66244328001 2025-08-05,15:46:45.000,217,11065722,122525,0,1754408804,13906.593582059992,24.87842364000244,53068.669430400005 2025-08-05,15:46:46.000,217,11065723,122205,0,1754408805,13906.573373129992,24.85727625000436,53068.67641752 2025-08-05,15:46:47.000,217,11065711,122285,0,1754408806,13906.492537409991,24.892521900001157,53068.683404639996 2025-08-05,15:46:48.000,217,11065744,122565,0,1754408807,13906.45885586,24.80793234000157,53068.72532736 2025-08-05,15:46:49.000,217,11065730,122365,0,1754408808,13906.39149275999,24.82907972999965,53068.74628872 2025-08-05,15:46:50.000,217,11065798,122645,0,1754408809,13906.344338589995,24.793834080002853,53068.69039176001 2025-08-05,15:46:51.000,217,11065690,121925,0,1754408810,13906.27023917999,24.751539299999422,53068.66244328001 2025-08-05,15:46:52.000,217,11065720,122325,0,1754408811,13906.15572191,24.744490170000063,53068.64846904 2025-08-05,15:46:53.000,217,11065742,122325,0,1754408812,13906.16919452999,24.737441040000704,53068.620520560005 2025-08-05,15:46:54.000,217,11065698,122325,0,1754408813,13906.17593084,24.744490170000063,53068.61353344001 2025-08-05,15:46:55.000,217,11065720,122365,0,1754408814,13906.12877666999,24.702195390003908,53068.55763648 2025-08-05,15:46:56.000,217,11065733,122445,0,1754408815,13906.07488619,24.688097129997914,53068.58558496 2025-08-05,15:46:57.000,217,11065710,122365,0,1754408816,13906.05467726,24.673998869999195,53068.571610720006 2025-08-05,15:46:58.000,217,11065732,122205,0,1754408817,13906.000786779994,24.716293650002626,53068.571610720006 2025-08-05,15:46:59.000,217,11065737,122325,0,1754408818,13905.994050469999,24.709244520003267,53068.529688 2025-08-05,15:47:00.000,217,11065776,122325,0,1754408819,13906.00752308999,24.659900610000477,53068.57859784 2025-08-05,15:47:01.000,217,11065704,122405,0,1754408820,13905.893005819999,24.681047999998555,53068.55763648 2025-08-05,15:47:02.000,217,11065708,122245,0,1754408821,13905.805433789988,24.673998869999195,53068.50872664 2025-08-05,15:47:03.000,217,11065687,122365,0,1754408822,13905.738070689993,24.702195390003908,53068.47379104001 2025-08-05,15:47:04.000,217,11065707,122565,0,1754408823,13905.610080799997,24.673998869999195,53068.47379104001 2025-08-05,15:47:05.000,217,11065725,122325,0,1754408824,13905.556190319992,24.69514626000455,53068.53667512 2025-08-05,15:47:06.000,217,11065740,122205,0,1754408825,13905.482090910002,24.659900610000477,53068.571610720006 2025-08-05,15:47:07.000,217,11065762,122565,0,1754408826,13905.428200429997,24.6387532200024,53068.53667512 2025-08-05,15:47:08.000,217,11065680,122285,0,1754408827,13905.340628400001,24.610556699997687,53068.54366224001 2025-08-05,15:47:09.000,217,11065731,122285,0,1754408828,13905.28000161,24.610556699997687,53068.452829680005 2025-08-05,15:47:10.000,217,11065684,122205,0,1754408829,13905.266528989996,24.547114530003455,53068.43186832 2025-08-05,15:47:11.000,217,11065731,122205,0,1754408830,13905.226111129996,24.476623230002588,53068.403919840006 2025-08-05,15:47:12.000,217,11065665,122445,0,1754408831,13905.21937482,24.448426709997875,53068.42488120001 2025-08-05,15:47:13.000,217,11065744,122445,0,1754408832,13905.23958375,24.42023019000044,53068.46680392 2025-08-05,15:47:14.000,217,11065735,122405,0,1754408833,13905.23958375,24.34973888999957,53068.3899456 2025-08-05,15:47:15.000,217,11065763,122405,0,1754408834,13905.286737919996,24.328591500001494,53068.39693272001 2025-08-05,15:47:16.000,217,11065707,122365,0,1754408835,13905.293474229991,24.342689760000212,53068.3899456 2025-08-05,15:47:17.000,217,11065768,122125,0,1754408836,13905.286737919996,24.251051070001267,53068.36199712 2025-08-05,15:47:18.000,217,11065742,122445,0,1754408837,13905.273265299991,24.201707159998477,53068.334048640005 2025-08-05,15:47:19.000,217,11065717,122605,0,1754408838,13905.266528989996,24.138264990004245,53068.31308728 2025-08-05,15:47:20.000,217,11065713,122605,0,1754408839,13905.293474229991,24.117117599998892,53068.3200744 2025-08-05,15:47:21.000,217,11065688,122405,0,1754408840,13905.286737919996,24.018429780000588,53068.334048640005 2025-08-05,15:47:22.000,217,11065748,122405,0,1754408841,13905.25979268,23.969085869997798,53068.285138800005 2025-08-05,15:47:23.000,217,11065738,122485,0,1754408842,13905.313683159991,23.919741960002284,53068.334048640005 2025-08-05,15:47:24.000,217,11065779,122285,0,1754408843,13905.28000161,23.891545440004847,53068.32706152001 2025-08-05,15:47:25.000,217,11065773,122365,0,1754408844,13905.293474229991,23.863348920000135,53068.27116456 2025-08-05,15:47:26.000,217,11065748,122725,0,1754408845,13905.313683159991,23.81400501000462,53068.3200744 2025-08-05,15:47:27.000,217,11065769,122325,0,1754408846,13905.23958375,23.81400501000462,53068.34103576 2025-08-05,15:47:28.000,217,11065752,122445,0,1754408847,13905.19916589,23.792857619999268,53068.27116456 2025-08-05,15:47:29.000,217,11065705,122365,0,1754408848,13905.17895696,23.76466110000183,53068.24321608 2025-08-05,15:47:30.000,217,11065704,122725,0,1754408849,13905.15201171999,23.72941544999776,53068.29911304 2025-08-05,15:47:31.000,217,11065726,122605,0,1754408850,13905.1385391,23.665973280003527,53068.236228960006 2025-08-05,15:47:32.000,217,11065721,122325,0,1754408851,13905.07791231,23.680071540002245,53068.22225472 2025-08-05,15:47:33.000,217,11065752,122525,0,1754408852,13905.064439689995,23.701218930000323,53068.215267600004 2025-08-05,15:47:34.000,217,11065761,122285,0,1754408853,13905.05770338,23.687120670001605,53068.29212592 2025-08-05,15:47:35.000,217,11065758,122565,0,1754408854,13905.07117599999,23.7223663199984,53068.27116456 2025-08-05,15:47:36.000,217,11065764,122405,0,1754408855,13905.024021829995,23.7223663199984,53068.24321608 2025-08-05,15:47:37.000,217,11065759,122445,0,1754408856,13905.07117599999,23.736464580004395,53068.27815168001 2025-08-05,15:47:38.000,217,11065713,122445,0,1754408857,13905.003812899995,23.8351524000027,53068.24321608 2025-08-05,15:47:39.000,217,11065693,122365,0,1754408858,13905.01728552,23.842201530002058,53068.25719032001 2025-08-05,15:47:40.000,217,11065720,122325,0,1754408859,13904.97013134999,23.849250660001417,53068.22225472 2025-08-05,15:47:41.000,217,11065722,122485,0,1754408860,13904.9364498,23.898594570004207,53068.22225472 2025-08-05,15:47:42.000,217,11065730,122245,0,1754408861,13904.85561408,23.99023326000315,53068.2502032 2025-08-05,15:47:43.000,217,11065726,122445,0,1754408862,13904.815196219999,24.018429780000588,53068.25719032001 2025-08-05,15:47:44.000,217,11065751,122405,0,1754408863,13904.78825097999,24.046626299998024,53068.22225472 2025-08-05,15:47:45.000,217,11065681,122405,0,1754408864,13904.734360499999,24.088921080001455,53068.215267600004 2025-08-05,15:47:46.000,217,11065745,122405,0,1754408865,13904.660261089994,24.103019340000174,53068.22924184001 2025-08-05,15:47:47.000,217,11065673,122605,0,1754408866,13904.592897989998,24.138264990004245,53068.180331999996 2025-08-05,15:47:48.000,217,11065768,122645,0,1754408867,13904.464908100003,24.159412380002323,53068.13840928001 2025-08-05,15:47:49.000,217,11065684,122365,0,1754408868,13904.397544999993,24.21580542000447,53068.13840928001 2025-08-05,15:47:50.000,217,11065739,122405,0,1754408869,13904.323445590002,24.251051070001267,53068.10347368 2025-08-05,15:47:51.000,217,11065732,122365,0,1754408870,13904.249346179997,24.258100200000627,53068.09648656 2025-08-05,15:47:52.000,217,11065701,122445,0,1754408871,13904.134828909991,24.300394980004057,53068.04058960001 2025-08-05,15:47:53.000,217,11065713,122485,0,1754408872,13904.067465809996,24.300394980004057,53068.012641119996 2025-08-05,15:47:54.000,217,11065690,122725,0,1754408873,13904.053993189991,24.34973888999957,53068.047576720004 2025-08-05,15:47:55.000,217,11065797,122485,0,1754408874,13904.006839019996,24.34973888999957,53067.95674416 2025-08-05,15:47:56.000,217,11065651,122405,0,1754408875,13903.93273960999,24.392033670003002,53067.98469264 2025-08-05,15:47:57.000,217,11065735,122485,0,1754408876,13903.89232174999,24.384984540003643,53067.9357828 2025-08-05,15:47:58.000,217,11065719,122565,0,1754408877,13903.83843127,24.42023019000044,53067.97770552 2025-08-05,15:47:59.000,217,11065751,122805,0,1754408878,13903.81148602999,24.39908280000236,53067.95674416 2025-08-05,15:48:00.000,217,11065735,122725,0,1754408879,13903.75759555,24.46252497000387,53067.96373128 2025-08-05,15:48:01.000,217,11065735,122525,0,1754408880,13903.71044137999,24.490721490001306,53067.879885840004 2025-08-05,15:48:02.000,217,11065746,122405,0,1754408881,13903.683496139995,24.518918009998742,53067.85193736001 2025-08-05,15:48:03.000,217,11065738,122405,0,1754408882,13903.60939672999,24.561212790002173,53067.879885840004 2025-08-05,15:48:04.000,217,11065701,122605,0,1754408883,13903.60939672999,24.58236018000025,53067.85193736001 2025-08-05,15:48:05.000,217,11065756,122565,0,1754408884,13903.528561009989,24.59645843999897,53067.81700176 2025-08-05,15:48:06.000,217,11065689,122565,0,1754408885,13903.508352079989,24.617605830004322,53067.8659116 2025-08-05,15:48:07.000,217,11065708,122565,0,1754408886,13903.467934219989,24.652851480001118,53067.844950239996 2025-08-05,15:48:08.000,217,11065724,122605,0,1754408887,13903.461197909994,24.652851480001118,53067.80302752001 2025-08-05,15:48:09.000,217,11065738,122645,0,1754408888,13903.373625879998,24.659900610000477,53067.77507904001 2025-08-05,15:48:10.000,217,11065821,122485,0,1754408889,13903.380362189993,24.688097129997914,53067.77507904001 2025-08-05,15:48:11.000,217,11065757,122325,0,1754408890,13903.292790159998,24.673998869999195,53067.71918208 2025-08-05,15:48:12.000,217,11065714,122725,0,1754408891,13903.286053849988,24.730391910001345,53067.6912336 2025-08-05,15:48:13.000,217,11065784,122605,0,1754408892,13903.272581229998,24.76563755999814,53067.6912336 2025-08-05,15:48:14.000,217,11065756,122685,0,1754408893,13903.272581229998,24.751539299999422,53067.677259359996 2025-08-05,15:48:15.000,217,11065723,122365,0,1754408894,13903.198481819993,24.786784950003494,53067.712194960004 2025-08-05,15:48:16.000,217,11065661,122565,0,1754408895,13903.151327649997,24.86432538000372,53067.663285120005 2025-08-05,15:48:17.000,217,11065746,122725,0,1754408896,13903.131118719997,24.899571030000516,53067.677259359996 2025-08-05,15:48:18.000,217,11065732,122325,0,1754408897,13903.137855029992,24.977111460000742,53067.614375280005 2025-08-05,15:48:19.000,217,11065757,122565,0,1754408898,13903.110909789997,25.05465189000097,53067.6912336 2025-08-05,15:48:20.000,217,11065714,122565,0,1754408899,13903.124382410002,25.061701020000328,53067.6213624 2025-08-05,15:48:21.000,217,11065711,122445,0,1754408900,13903.070491929997,25.118094060002477,53067.614375280005 2025-08-05,15:48:22.000,217,11065722,122565,0,1754408901,13903.036810379992,25.181536230003985,53067.60738816001 2025-08-05,15:48:23.000,217,11065700,122565,0,1754408902,13903.016601449992,25.287273180001648,53067.58642680001 2025-08-05,15:48:24.000,217,11065747,122445,0,1754408903,13903.023337760002,25.308420569999726,53067.57245256 2025-08-05,15:48:25.000,217,11065735,122805,0,1754408904,13903.023337760002,25.329567959997803,53067.55847832001 2025-08-05,15:48:26.000,217,11065711,122645,0,1754408905,13902.989656209997,25.350715350003156,53067.5514912 2025-08-05,15:48:27.000,217,11065678,122565,0,1754408906,13902.982919900001,25.40710838999803,53067.55847832001 2025-08-05,15:48:28.000,217,11065750,122765,0,1754408907,13903.030074069997,25.45645230000082,53067.5514912 2025-08-05,15:48:29.000,217,11065745,122605,0,1754408908,13903.023337760002,25.519894470002328,53067.544504080004 2025-08-05,15:48:30.000,217,11065758,122605,0,1754408909,13903.063755620002,25.519894470002328,53067.53751696001 2025-08-05,15:48:31.000,217,11065728,122245,0,1754408910,13903.050282999997,25.533992730001046,53067.46065864 2025-08-05,15:48:32.000,217,11065745,122645,0,1754408911,13902.989656209997,25.646778809998068,53067.495594240005 2025-08-05,15:48:33.000,217,11065765,122725,0,1754408912,13902.982919900001,25.703171850000217,53067.48162 2025-08-05,15:48:34.000,217,11065760,122365,0,1754408913,13902.955974659992,25.731368369997654,53067.46764576001 2025-08-05,15:48:35.000,217,11065722,122645,0,1754408914,13902.942502040001,25.80890879999788,53067.52354272 2025-08-05,15:48:36.000,217,11065737,122925,0,1754408915,13902.902084180001,25.815957930004515,53067.50258136 2025-08-05,15:48:37.000,217,11065753,122525,0,1754408916,13902.929029419996,25.87235096999939,53067.48162 2025-08-05,15:48:38.000,217,11065708,122565,0,1754408917,13902.922293110001,25.935793140000897,53067.47463288 2025-08-05,15:48:39.000,217,11065730,122605,0,1754408918,13902.881875250001,25.963989659998333,53067.48162 2025-08-05,15:48:40.000,217,11065683,122365,0,1754408919,13902.881875250001,25.963989659998333,53067.446684400005 2025-08-05,15:48:41.000,217,11065754,122645,0,1754408920,13902.881875250001,26.02743182999984,53067.43969728001 2025-08-05,15:48:42.000,217,11065742,122605,0,1754408921,13902.888611559996,26.055628350004554,53067.509568479996 2025-08-05,15:48:43.000,217,11065739,122845,0,1754408922,13902.915556799991,26.08382487000199,53067.52354272 2025-08-05,15:48:44.000,217,11065726,122445,0,1754408923,13902.902084180001,26.09087400000135,53067.48162 2025-08-05,15:48:45.000,217,11065777,122645,0,1754408924,13902.848193699996,26.08382487000199,53067.46065864 2025-08-05,15:48:46.000,217,11065687,122685,0,1754408925,13902.888611559996,26.1472670400035,53067.50258136 2025-08-05,15:48:47.000,217,11065687,122205,0,1754408926,13902.908820489996,26.175463560000935,53067.495594240005 2025-08-05,15:48:48.000,217,11065727,122765,0,1754408927,13902.848193699996,26.175463560000935,53067.48162 2025-08-05,15:48:49.000,217,11065707,122685,0,1754408928,13902.895347869991,26.231856600003084,53067.48860712001 2025-08-05,15:48:50.000,217,11065712,122365,0,1754408929,13902.868402629996,26.27415137999924,53067.495594240005 2025-08-05,15:48:51.000,217,11065714,122725,0,1754408930,13902.888611559996,26.281200509998598,53067.509568479996 2025-08-05,15:48:52.000,217,11065678,122885,0,1754408931,13902.84145739,26.344642680000106,53067.544504080004 2025-08-05,15:48:53.000,217,11065707,122565,0,1754408932,13902.902084180001,26.386937460003537,53067.495594240005 2025-08-05,15:48:54.000,217,11065758,122525,0,1754408933,13902.915556799991,26.408084850001615,53067.50258136 2025-08-05,15:48:55.000,217,11065703,122845,0,1754408934,13902.908820489996,26.45037962999777,53067.48162 2025-08-05,15:48:56.000,217,11065678,122525,0,1754408935,13902.895347869991,26.44333049999841,53067.495594240005 2025-08-05,15:48:57.000,217,11065717,122805,0,1754408936,13902.888611559996,26.44333049999841,53067.5514912 2025-08-05,15:48:58.000,217,11065714,122565,0,1754408937,13902.902084180001,26.45037962999777,53067.55847832001 2025-08-05,15:48:59.000,217,11065697,122805,0,1754408938,13902.908820489996,26.457428760004404,53067.53052984 2025-08-05,15:49:00.000,217,11065741,122765,0,1754408939,13902.955974659992,26.464477890003764,53067.63533664001 2025-08-05,15:49:01.000,217,11065717,122765,0,1754408940,13902.942502040001,26.45037962999777,53067.63533664001 2025-08-05,15:49:02.000,217,11065723,122725,0,1754408941,13902.949238349996,26.457428760004404,53067.64931088 2025-08-05,15:49:03.000,217,11065762,122885,0,1754408942,13902.982919900001,26.408084850001615,53067.67027224 2025-08-05,15:49:04.000,217,11065777,123045,0,1754408943,13902.969447279997,26.408084850001615,53067.69822072 2025-08-05,15:49:05.000,217,11065782,122365,0,1754408944,13903.009865139997,26.344642680000106,53067.72616920001 2025-08-05,15:49:06.000,217,11065692,122725,0,1754408945,13903.030074069997,26.295298770004592,53067.71918208 2025-08-05,15:49:07.000,217,11065771,122605,0,1754408946,13903.030074069997,26.337593550000747,53067.72616920001 2025-08-05,15:49:08.000,217,11065754,122725,0,1754408947,13903.070491929997,26.31644616000267,53067.6912336 2025-08-05,15:49:09.000,217,11065761,122805,0,1754408948,13903.104173480002,26.358740939998825,53067.733156320006 2025-08-05,15:49:10.000,217,11065764,122725,0,1754408949,13903.124382410002,26.30234790000395,53067.74014344 2025-08-05,15:49:11.000,217,11065698,122565,0,1754408950,13903.097437169992,26.288249639997957,53067.782066160005 2025-08-05,15:49:12.000,217,11065748,122725,0,1754408951,13903.131118719997,26.32349529000203,53067.830976000005 2025-08-05,15:49:13.000,217,11065717,122605,0,1754408952,13903.171536579997,26.337593550000747,53067.83796312 2025-08-05,15:49:14.000,217,11065790,122725,0,1754408953,13903.171536579997,26.351691809999465,53067.80302752001 2025-08-05,15:49:15.000,217,11065769,122645,0,1754408954,13903.185009200002,26.351691809999465,53067.78905328 2025-08-05,15:49:16.000,217,11065696,122525,0,1754408955,13903.164800270002,26.401035720002255,53067.7611048 2025-08-05,15:49:17.000,217,11065697,122685,0,1754408956,13903.151327649997,26.393986590002896,53067.85193736001 2025-08-05,15:49:18.000,217,11065754,122525,0,1754408957,13903.171536579997,26.429232239999692,53067.844950239996 2025-08-05,15:49:19.000,217,11065731,122525,0,1754408958,13903.185009200002,26.48562528000184,53067.83796312 2025-08-05,15:49:20.000,217,11065727,122845,0,1754408959,13903.144591340002,26.513821799999278,53067.80302752001 2025-08-05,15:49:21.000,217,11065741,122925,0,1754408960,13903.151327649997,26.55611658000271,53067.88687296 2025-08-05,15:49:22.000,217,11065710,122885,0,1754408961,13903.137855029992,26.54906745000335,53067.7960404 2025-08-05,15:49:23.000,217,11065703,122685,0,1754408962,13903.144591340002,26.54906745000335,53067.85892448 2025-08-05,15:49:24.000,217,11065753,122845,0,1754408963,13903.144591340002,26.577263970000786,53067.92180856001 2025-08-05,15:49:25.000,217,11065752,122765,0,1754408964,13903.164800270002,26.570214840001427,53067.900847200006 2025-08-05,15:49:26.000,217,11065710,122605,0,1754408965,13903.191745509997,26.612509620004857,53067.949757040005 2025-08-05,15:49:27.000,217,11065717,122765,0,1754408966,13903.198481819993,26.591362229999504,53067.949757040005 2025-08-05,15:49:28.000,217,11065735,122605,0,1754408967,13903.232163369998,26.605460489998222,53067.96373128 2025-08-05,15:49:29.000,217,11065719,122765,0,1754408968,13903.218690749993,26.640706140002294,53067.97071840001 2025-08-05,15:49:30.000,217,11065766,122845,0,1754408969,13903.225427060002,26.605460489998222,53068.01962824001 2025-08-05,15:49:31.000,217,11065743,122525,0,1754408970,13903.259108609993,26.584313100000145,53068.005654 2025-08-05,15:49:32.000,217,11065707,122685,0,1754408971,13903.218690749993,26.626607880003576,53067.998666880005 2025-08-05,15:49:33.000,217,11065716,123005,0,1754408972,13903.259108609993,26.563165710002067,53068.047576720004 2025-08-05,15:49:34.000,217,11065718,122725,0,1754408973,13903.286053849988,26.598411359998863,53068.068538080006 2025-08-05,15:49:35.000,217,11065749,122845,0,1754408974,13903.279317539993,26.598411359998863,53068.068538080006 2025-08-05,15:49:36.000,217,11065746,123005,0,1754408975,13903.346680639988,26.598411359998863,53068.15937064001 2025-08-05,15:49:37.000,217,11065668,122805,0,1754408976,13903.353416949998,26.67595178999909,53068.13142216 2025-08-05,15:49:38.000,217,11065722,122845,0,1754408977,13903.339944329993,26.647755270001653,53068.09648656 2025-08-05,15:49:39.000,217,11065757,122805,0,1754408978,13903.393834809998,26.739393960000598,53068.15937064001 2025-08-05,15:49:40.000,217,11065748,122765,0,1754408979,13903.387098499988,26.767590479998034,53068.15238352 2025-08-05,15:49:41.000,217,11065707,122445,0,1754408980,13903.380362189993,26.71824657000252,53068.20129336 2025-08-05,15:49:42.000,217,11065702,122685,0,1754408981,13903.400571119993,26.746443089999957,53068.22225472 2025-08-05,15:49:43.000,217,11065719,122725,0,1754408982,13903.407307429989,26.767590479998034,53068.2502032 2025-08-05,15:49:44.000,217,11065696,122845,0,1754408983,13903.454461599998,26.767590479998034,53068.29911304 2025-08-05,15:49:45.000,217,11065788,122925,0,1754408984,13903.447725289989,26.77463961000467,53068.34103576 2025-08-05,15:49:46.000,217,11065747,123045,0,1754408985,13903.387098499988,26.753492219999316,53068.34103576 2025-08-05,15:49:47.000,217,11065763,122805,0,1754408986,13903.488143149989,26.795787000002747,53068.29911304 2025-08-05,15:49:48.000,217,11065715,122925,0,1754408987,13903.481406839994,26.809885260001465,53068.29911304 2025-08-05,15:49:49.000,217,11065767,122725,0,1754408988,13903.454461599998,26.788737870003388,53068.3200744 2025-08-05,15:49:50.000,217,11065774,122485,0,1754408989,13903.508352079989,26.760541349998675,53068.39693272001 2025-08-05,15:49:51.000,217,11065775,122885,0,1754408990,13903.521824699994,26.795787000002747,53068.43186832 2025-08-05,15:49:52.000,217,11065707,122765,0,1754408991,13903.501615769994,26.809885260001465,53068.43186832 2025-08-05,15:49:53.000,217,11065739,122805,0,1754408992,13903.562242559994,26.802836130002106,53068.4598168 2025-08-05,15:49:54.000,217,11065767,123045,0,1754408993,13903.535297319999,26.831032649999543,53068.515713759996 2025-08-05,15:49:55.000,217,11065693,122885,0,1754408994,13903.521824699994,26.802836130002106,53068.501739520005 2025-08-05,15:49:56.000,217,11065711,122925,0,1754408995,13903.562242559994,26.823983520000183,53068.515713759996 2025-08-05,15:49:57.000,217,11065740,122685,0,1754408996,13903.501615769994,26.788737870003388,53068.49475240001 2025-08-05,15:49:58.000,217,11065759,122845,0,1754408997,13903.467934219989,26.72529570000188,53068.550649360004 2025-08-05,15:49:59.000,217,11065701,122845,0,1754408998,13903.427516359989,26.767590479998034,53068.54366224001 2025-08-05,15:50:00.000,217,11065768,122925,0,1754408999,13903.400571119993,26.71824657000252,53068.515713759996 2025-08-05,15:50:01.000,217,11065762,122965,0,1754409000,13903.373625879998,26.647755270001653,53068.49475240001 2025-08-05,15:50:02.000,217,11065759,122805,0,1754409001,13903.312999089998,26.640706140002294,53068.59257208001 2025-08-05,15:50:03.000,217,11065729,122725,0,1754409002,13903.299526469993,26.626607880003576,53068.550649360004 2025-08-05,15:50:04.000,217,11065779,123045,0,1754409003,13903.178272889993,26.54906745000335,53068.43186832 2025-08-05,15:50:05.000,217,11065683,123045,0,1754409004,13903.238899679993,26.605460489998222,53068.52270088001 2025-08-05,15:50:06.000,217,11065747,123045,0,1754409005,13903.232163369998,26.619558750004217,53068.529688 2025-08-05,15:50:07.000,217,11065734,122765,0,1754409006,13903.205218130002,26.619558750004217,53068.54366224001 2025-08-05,15:50:08.000,217,11065691,123165,0,1754409007,13903.144591340002,26.591362229999504,53068.571610720006 2025-08-05,15:50:09.000,217,11065723,122725,0,1754409008,13903.144591340002,26.591362229999504,53068.56462360001 2025-08-05,15:50:10.000,217,11065791,122925,0,1754409009,13903.070491929997,26.640706140002294,53068.620520560005 2025-08-05,15:50:11.000,217,11065778,122685,0,1754409010,13903.050282999997,26.605460489998222,53068.56462360001 2025-08-05,15:50:12.000,217,11065682,122925,0,1754409011,13902.989656209997,26.591362229999504,53068.620520560005 2025-08-05,15:50:13.000,217,11065749,122885,0,1754409012,13902.976183589992,26.598411359998863,53068.60654632 2025-08-05,15:50:14.000,217,11065761,123045,0,1754409013,13902.915556799991,26.570214840001427,53068.54366224001 2025-08-05,15:50:15.000,217,11065729,122845,0,1754409014,13902.915556799991,26.612509620004857,53068.58558496 2025-08-05,15:50:16.000,217,11065668,123085,0,1754409015,13902.929029419996,26.591362229999504,53068.52270088001 2025-08-05,15:50:17.000,217,11065683,122845,0,1754409016,13902.915556799991,26.619558750004217,53068.59257208001 2025-08-05,15:50:18.000,217,11065702,123125,0,1754409017,13902.854930009991,26.647755270001653,53068.57859784 2025-08-05,15:50:19.000,217,11065742,122765,0,1754409018,13902.827984769996,26.633657010002935,53068.61353344001 2025-08-05,15:50:20.000,217,11065745,122885,0,1754409019,13902.834721079991,26.584313100000145,53068.57859784 2025-08-05,15:50:21.000,217,11065698,123005,0,1754409020,13902.848193699996,26.612509620004857,53068.56462360001 2025-08-05,15:50:22.000,217,11065749,122725,0,1754409021,13902.80103953,26.619558750004217,53068.64846904 2025-08-05,15:50:23.000,217,11065680,123205,0,1754409022,13902.77409428999,26.690050049997808,53068.59257208001 2025-08-05,15:50:24.000,217,11065730,122965,0,1754409023,13902.76062167,26.66185353000037,53068.5995592 2025-08-05,15:50:25.000,217,11065737,123045,0,1754409024,13902.75388535999,26.73234483000124,53068.60654632 2025-08-05,15:50:26.000,217,11065734,122805,0,1754409025,13902.787566909996,26.72529570000188,53068.57859784 2025-08-05,15:50:27.000,217,11065686,122805,0,1754409026,13902.787566909996,26.704148310003802,53068.58558496 2025-08-05,15:50:28.000,217,11065755,122885,0,1754409027,13902.706731189995,26.739393960000598,53068.620520560005 2025-08-05,15:50:29.000,217,11065763,123005,0,1754409028,13902.72020381,26.739393960000598,53068.66244328001 2025-08-05,15:50:30.000,217,11065817,122605,0,1754409029,13902.69325856999,26.73234483000124,53068.6344948 2025-08-05,15:50:31.000,217,11065754,122845,0,1754409030,13902.65284070999,26.753492219999316,53068.64148192001 2025-08-05,15:50:32.000,217,11065725,123005,0,1754409031,13902.61915916,26.760541349998675,53068.57859784 2025-08-05,15:50:33.000,217,11065722,122805,0,1754409032,13902.63936809,26.746443089999957,53068.620520560005 2025-08-05,15:50:34.000,217,11065712,122645,0,1754409033,13902.61242284999,26.767590479998034,53068.64148192001 2025-08-05,15:50:35.000,217,11065757,122685,0,1754409034,13902.61242284999,26.78168874000403,53068.61353344001 2025-08-05,15:50:36.000,217,11065728,123085,0,1754409035,13902.67978595,26.823983520000183,53068.669430400005 2025-08-05,15:50:37.000,217,11065761,123045,0,1754409036,13902.69999488,26.831032649999543,53068.65545616 2025-08-05,15:50:38.000,217,11065745,122965,0,1754409037,13902.72020381,26.880376560002333,53068.66244328001 2025-08-05,15:50:39.000,217,11065693,122885,0,1754409038,13902.72020381,26.94381873000384,53068.64148192001 2025-08-05,15:50:40.000,217,11065757,123045,0,1754409039,13902.76062167,26.90857307999977,53068.69039176001 2025-08-05,15:50:41.000,217,11065721,123005,0,1754409040,13902.76062167,26.964966120001918,53068.64148192001 2025-08-05,15:50:42.000,217,11065763,123005,0,1754409041,13902.787566909996,26.94381873000384,53068.64148192001 2025-08-05,15:50:43.000,217,11065693,122925,0,1754409042,13902.767357979996,26.979064380000636,53068.66244328001 2025-08-05,15:50:44.000,217,11065769,122885,0,1754409043,13902.77409428999,27.000211769998714,53068.73231448001 2025-08-05,15:50:45.000,217,11065745,123045,0,1754409044,13902.76062167,27.021359160004067,53068.69039176001 2025-08-05,15:50:46.000,217,11065704,123245,0,1754409045,13902.74041274,27.056604810000863,53068.69039176001 2025-08-05,15:50:47.000,217,11065678,123285,0,1754409046,13902.706731189995,27.09185045999766,53068.64846904 2025-08-05,15:50:48.000,217,11065767,122885,0,1754409047,13902.69325856999,27.155292629999167,53068.67641752 2025-08-05,15:50:49.000,217,11065714,123045,0,1754409048,13902.65284070999,27.24693131999811,53068.718340240004 2025-08-05,15:50:50.000,217,11065719,123165,0,1754409049,13902.67304963999,27.282176970002183,53068.69737888 2025-08-05,15:50:51.000,217,11065728,123005,0,1754409050,13902.59895023,27.380864790000487,53068.74628872 2025-08-05,15:50:52.000,217,11065762,122845,0,1754409051,13902.51811451,27.437257830002636,53068.739301600006 2025-08-05,15:50:53.000,217,11065731,123005,0,1754409052,13902.484432959995,27.472503479999432,53068.76725008 2025-08-05,15:50:54.000,217,11065718,122925,0,1754409053,13902.49116926999,27.514798260002863,53068.78122432001 2025-08-05,15:50:55.000,217,11065821,122765,0,1754409054,13902.41706986,27.59938782000245,53068.76725008 2025-08-05,15:50:56.000,217,11065783,123205,0,1754409055,13902.39012461999,27.634633469999244,53068.7742372 2025-08-05,15:50:57.000,217,11065762,123005,0,1754409056,13902.383388309994,27.655780860004597,53068.788211440005 2025-08-05,15:50:58.000,217,11065709,123045,0,1754409057,13902.255398419999,27.698075640000752,53068.788211440005 2025-08-05,15:50:59.000,217,11065752,122965,0,1754409058,13902.221716869994,27.747419550003542,53068.80917280001 2025-08-05,15:51:00.000,217,11065705,123005,0,1754409059,13902.134144839998,27.810861719997774,53068.78122432001 2025-08-05,15:51:01.000,217,11065729,123045,0,1754409060,13902.080254359993,27.839058240002487,53068.78122432001 2025-08-05,15:51:02.000,217,11065733,122965,0,1754409061,13902.019627569993,27.916598670002713,53068.76026296001 2025-08-05,15:51:03.000,217,11065753,123165,0,1754409062,13901.925319230002,28.0011882300023,53068.76725008 2025-08-05,15:51:04.000,217,11065687,122885,0,1754409063,13901.837747199992,27.99413910000294,53068.76026296001 2025-08-05,15:51:05.000,217,11065785,122965,0,1754409064,13901.770384099997,27.98004084000422,53068.75327584 2025-08-05,15:51:06.000,217,11065772,123045,0,1754409065,13901.797329339992,27.839058240002487,53068.683404639996 2025-08-05,15:51:07.000,217,11065772,123045,0,1754409066,13901.689548379996,27.839058240002487,53068.59257208001 2025-08-05,15:51:08.000,217,11065770,122965,0,1754409067,13901.608712659996,27.860205630000564,53068.620520560005 2025-08-05,15:51:09.000,217,11065741,123085,0,1754409068,13901.53461324999,27.916598670002713,53068.61353344001 2025-08-05,15:51:10.000,217,11065720,122845,0,1754409069,13901.447041219995,27.88135301999864,53068.59257208001 2025-08-05,15:51:11.000,217,11065782,123085,0,1754409070,13901.37294180999,27.895451280004636,53068.59257208001 2025-08-05,15:51:12.000,217,11065737,122765,0,1754409071,13901.305578709995,27.93069693000143,53068.55763648 2025-08-05,15:51:13.000,217,11065749,123045,0,1754409072,13901.204534059994,27.923647800002072,53068.52270088001 2025-08-05,15:51:14.000,217,11065718,122925,0,1754409073,13901.096753099999,27.860205630000564,53068.48077816 2025-08-05,15:51:15.000,217,11065715,123365,0,1754409074,13901.015917379998,27.81791085000441,53068.48077816 2025-08-05,15:51:16.000,217,11065748,123005,0,1754409075,13901.009181069989,27.810861719997774,53068.50872664 2025-08-05,15:51:17.000,217,11065735,123245,0,1754409076,13900.921609039993,27.803812589998415,53068.48077816 2025-08-05,15:51:18.000,217,11065697,122925,0,1754409077,13900.881191179993,27.782665200000338,53068.44584256001 2025-08-05,15:51:19.000,217,11065747,123045,0,1754409078,13900.773410219997,27.77561607000098,53068.43186832 2025-08-05,15:51:20.000,217,11065782,123365,0,1754409079,13900.699310809992,27.72627215999819,53068.334048640005 2025-08-05,15:51:21.000,217,11065764,122925,0,1754409080,13900.625211400002,27.71217389999947,53068.382958480004 2025-08-05,15:51:22.000,217,11065716,123005,0,1754409081,13900.537639369992,27.613486080001167,53068.348022879996 2025-08-05,15:51:23.000,217,11065728,123045,0,1754409082,13900.450067339996,27.613486080001167,53068.29911304 2025-08-05,15:51:24.000,217,11065758,122965,0,1754409083,13900.423122100001,27.58528956000373,53068.22924184001 2025-08-05,15:51:25.000,217,11065760,123125,0,1754409084,13900.349022689996,27.507749130003504,53068.22924184001 2025-08-05,15:51:26.000,217,11065799,122845,0,1754409085,13900.33555006999,27.514798260002863,53068.22924184001 2025-08-05,15:51:27.000,217,11065712,122965,0,1754409086,13900.26145066,27.430208700003277,53068.15238352 2025-08-05,15:51:28.000,217,11065759,122725,0,1754409087,13900.167142319995,27.402012179998565,53068.13840928001 2025-08-05,15:51:29.000,217,11065721,122885,0,1754409088,13900.13346076999,27.402012179998565,53068.10347368 2025-08-05,15:51:30.000,217,11065789,123005,0,1754409089,13900.11998815,27.387913919999846,53068.10347368 2025-08-05,15:51:31.000,217,11065673,122805,0,1754409090,13900.05262504999,27.402012179998565,53068.06155096001 2025-08-05,15:51:32.000,217,11065780,123165,0,1754409091,13899.99199825999,27.380864790000487,53067.97071840001 2025-08-05,15:51:33.000,217,11065700,123245,0,1754409092,13899.917898849999,27.437257830002636,53068.05456384 2025-08-05,15:51:34.000,217,11065713,123525,0,1754409093,13899.864008369994,27.41611044000456,53067.99167976001 2025-08-05,15:51:35.000,217,11065719,122965,0,1754409094,13899.816854199998,27.41611044000456,53067.998666880005 2025-08-05,15:51:36.000,217,11065697,123405,0,1754409095,13899.722545859993,27.402012179998565,53067.92879568 2025-08-05,15:51:37.000,217,11065726,123245,0,1754409096,13899.715809549998,27.394963049999205,53067.900847200006 2025-08-05,15:51:38.000,217,11065756,123005,0,1754409097,13899.661919069993,27.373815660001128,53067.9357828 2025-08-05,15:51:39.000,217,11065710,123085,0,1754409098,13899.621501209993,27.409061309997924,53067.879885840004 2025-08-05,15:51:40.000,217,11065732,122925,0,1754409099,13899.547401800002,27.35971740000241,53067.81700176 2025-08-05,15:51:41.000,217,11065784,122845,0,1754409100,13899.513720249997,27.387913919999846,53067.7960404 2025-08-05,15:51:42.000,217,11065692,123205,0,1754409101,13899.419411909992,27.402012179998565,53067.77507904001 2025-08-05,15:51:43.000,217,11065737,123365,0,1754409102,13899.412675599997,27.387913919999846,53067.733156320006 2025-08-05,15:51:44.000,217,11065723,123125,0,1754409103,13899.338576189992,27.387913919999846,53067.663285120005 2025-08-05,15:51:45.000,217,11065700,123005,0,1754409104,13899.298158329992,27.423159570003918,53067.733156320006 2025-08-05,15:51:46.000,217,11065737,123205,0,1754409105,13899.284685710001,27.41611044000456,53067.69822072 2025-08-05,15:51:47.000,217,11065736,123085,0,1754409106,13899.217322609991,27.458405220000714,53067.69822072 2025-08-05,15:51:48.000,217,11065745,122885,0,1754409107,13899.210586299996,27.47955260999879,53067.62834952 2025-08-05,15:51:49.000,217,11065735,123005,0,1754409108,13899.176904749991,27.52889652000158,53067.6213624 2025-08-05,15:51:50.000,217,11065716,123245,0,1754409109,13899.08259641,27.58528956000373,53067.60040104 2025-08-05,15:51:51.000,217,11065747,123005,0,1754409110,13899.03544223999,27.57824043000437,53067.57943968 2025-08-05,15:51:52.000,217,11065698,123005,0,1754409111,13899.028705929995,27.691026510001393,53067.663285120005 2025-08-05,15:51:53.000,217,11065681,123325,0,1754409112,13898.907452349995,27.683977380002034,53067.63533664001 2025-08-05,15:51:54.000,217,11065733,123045,0,1754409113,13898.85356186999,27.76856694000162,53067.62834952 2025-08-05,15:51:55.000,217,11065704,123445,0,1754409114,13898.75925353,27.76856694000162,53067.60040104 2025-08-05,15:51:56.000,217,11065691,123005,0,1754409115,13898.644736259994,27.839058240002487,53067.60738816001 2025-08-05,15:51:57.000,217,11065717,123045,0,1754409116,13898.577373159998,27.93069693000143,53067.59341392 2025-08-05,15:51:58.000,217,11065713,123245,0,1754409117,13898.449383269988,28.0011882300023,53067.50258136 2025-08-05,15:51:59.000,217,11065718,123445,0,1754409118,13898.395492789998,28.029384749999736,53067.53751696001 2025-08-05,15:52:00.000,217,11065733,123125,0,1754409119,13898.395492789998,28.156269090002752,53067.45367152 2025-08-05,15:52:01.000,217,11065702,122845,0,1754409120,13898.334865999997,28.262006040000415,53067.43969728001 2025-08-05,15:52:02.000,217,11065716,123165,0,1754409121,13898.267502900002,28.367742989998078,53067.40476168 2025-08-05,15:52:03.000,217,11065747,123005,0,1754409122,13898.206876110002,28.473479940003017,53067.397774560006 2025-08-05,15:52:04.000,217,11065756,123125,0,1754409123,13898.159721939992,28.600364279998757,53067.43969728001 2025-08-05,15:52:05.000,217,11065760,123085,0,1754409124,13898.099095149992,28.656757320000906,53067.376813200004 2025-08-05,15:52:06.000,217,11065765,122925,0,1754409125,13898.004786810001,28.81183818000136,53067.36982608001 2025-08-05,15:52:07.000,217,11065710,123245,0,1754409126,13898.018259429991,28.910525999999663,53067.306942 2025-08-05,15:52:08.000,217,11065705,123245,0,1754409127,13897.930687399996,29.03741034000268,53067.341877599996 2025-08-05,15:52:09.000,217,11065721,123085,0,1754409128,13897.94416002,29.150196419999702,53067.28598064 2025-08-05,15:52:10.000,217,11065743,123365,0,1754409129,13897.80269751,29.199540330002492,53067.28598064 2025-08-05,15:52:11.000,217,11065694,123365,0,1754409130,13897.728598099995,29.3969159699991,53067.278993520005 2025-08-05,15:52:12.000,217,11065710,123325,0,1754409131,13897.647762379995,29.474456399999326,53067.2370708 2025-08-05,15:52:13.000,217,11065749,123205,0,1754409132,13897.53998142,29.650684649997856,53067.230083680006 2025-08-05,15:52:14.000,217,11065728,123205,0,1754409133,13897.53998142,29.756421600002795,53067.2370708 2025-08-05,15:52:15.000,217,11065762,123285,0,1754409134,13897.499563559999,29.883305939998536,53067.15322536001 2025-08-05,15:52:16.000,217,11065695,123045,0,1754409135,13897.405255219994,29.96789549999812,53067.174186719996 2025-08-05,15:52:17.000,217,11065783,123245,0,1754409136,13897.344628429993,30.07363245000306,53067.19514808 2025-08-05,15:52:18.000,217,11065715,123365,0,1754409137,13897.284001639993,30.179369400000724,53067.111302640005 2025-08-05,15:52:19.000,217,11065761,123285,0,1754409138,13897.223374849993,30.292155479997746,53067.15322536001 2025-08-05,15:52:20.000,217,11065708,123525,0,1754409139,13897.203165919993,30.419039820000762,53067.0973284 2025-08-05,15:52:21.000,217,11065703,123365,0,1754409140,13897.129066510002,30.54592416000378,53067.11828976 2025-08-05,15:52:22.000,217,11065751,123365,0,1754409141,13897.095384959997,30.679857629998878,53067.08335416001 2025-08-05,15:52:23.000,217,11065737,123365,0,1754409142,13897.054967099997,30.83493848999933,53067.13925112 2025-08-05,15:52:24.000,217,11065755,123525,0,1754409143,13896.987604000002,30.94067544000427,53067.0973284 2025-08-05,15:52:25.000,217,11065745,123525,0,1754409144,13896.920240899992,31.053461520001292,53067.03444432001 2025-08-05,15:52:26.000,217,11065745,123165,0,1754409145,13896.839405179991,31.173296729997674,53067.08335416001 2025-08-05,15:52:27.000,217,11065695,123045,0,1754409146,13896.792251009996,31.314279329999408,53067.062392800006 2025-08-05,15:52:28.000,217,11065792,123365,0,1754409147,13896.711415289996,31.448212800001784,53067.06937992 2025-08-05,15:52:29.000,217,11065678,123085,0,1754409148,13896.67773373999,31.53985149000073,53067.062392800006 2025-08-05,15:52:30.000,217,11065687,123085,0,1754409149,13896.66426112,31.610342790001596,53067.07636704 2025-08-05,15:52:31.000,217,11065687,123445,0,1754409150,13896.60363433,31.69493235000118,53067.041431440004 2025-08-05,15:52:32.000,217,11065725,123125,0,1754409151,13896.569952779995,31.772472780001408,53067.00649584001 2025-08-05,15:52:33.000,217,11065748,123005,0,1754409152,13896.52279861,31.913455380003143,53067.0274572 2025-08-05,15:52:34.000,217,11065710,123565,0,1754409153,13896.50258968,31.94165190000058,53067.041431440004 2025-08-05,15:52:35.000,217,11065755,123085,0,1754409154,13896.47564443999,32.04738884999824,53066.96457312001 2025-08-05,15:52:36.000,217,11065744,122845,0,1754409155,13896.43522657999,32.13197840999783,53066.95059888 2025-08-05,15:52:37.000,217,11065718,123245,0,1754409156,13896.43522657999,32.294108400004916,53066.95059888 2025-08-05,15:52:38.000,217,11065702,123365,0,1754409157,13896.468908129995,32.4139436100013,53067.01348296001 2025-08-05,15:52:39.000,217,11065715,123325,0,1754409158,13896.48238075,32.484434910002165,53066.97156024 2025-08-05,15:52:40.000,217,11065739,123125,0,1754409159,13896.43522657999,32.57607360000111,53066.91566328001 2025-08-05,15:52:41.000,217,11065709,123125,0,1754409160,13896.45543550999,32.660663160000695,53066.957586 2025-08-05,15:52:42.000,217,11065763,122925,0,1754409161,13896.408281339995,32.76640010999836,53066.90867616 2025-08-05,15:52:43.000,217,11065690,123165,0,1754409162,13896.49585336999,32.86508793000394,53066.88771480001 2025-08-05,15:52:44.000,217,11065728,123485,0,1754409163,13896.448699199995,32.942628360004164,53066.90168904 2025-08-05,15:52:45.000,217,11065681,123405,0,1754409164,13896.448699199995,33.04836531000183,53066.93662464001 2025-08-05,15:52:46.000,217,11065751,123365,0,1754409165,13896.48238075,33.125905740002054,53066.91566328001 2025-08-05,15:52:47.000,217,11065796,123565,0,1754409166,13896.549743849995,33.15410225999949,53066.95059888 2025-08-05,15:52:48.000,217,11065733,123005,0,1754409167,13896.59689801999,33.238691819999076,53066.92963752 2025-08-05,15:52:49.000,217,11065718,123285,0,1754409168,13896.61710694999,33.302133990000584,53067.01348296001 2025-08-05,15:52:50.000,217,11065704,123445,0,1754409169,13896.610370639995,33.302133990000584,53066.95059888 2025-08-05,15:52:51.000,217,11065745,123325,0,1754409170,13896.59689801999,33.30918311999994,53066.98553448001 2025-08-05,15:52:52.000,217,11065757,123245,0,1754409171,13896.56321647,33.35852703000273,53067.00649584001 2025-08-05,15:52:53.000,217,11065712,123405,0,1754409172,13896.56321647,33.37967442000081,53067.02047008 2025-08-05,15:52:54.000,217,11065745,123165,0,1754409173,13896.529534919995,33.33033050999802,53067.01348296001 2025-08-05,15:52:55.000,217,11065748,123165,0,1754409174,13896.54300754,33.337379640004656,53067.05540568001 2025-08-05,15:52:56.000,217,11065733,123525,0,1754409175,13896.55648015999,33.35852703000273,53067.05540568001 2025-08-05,15:52:57.000,217,11065717,123445,0,1754409176,13896.650788499996,33.40787093999825,53067.07636704 2025-08-05,15:52:58.000,217,11065743,123445,0,1754409177,13896.67773373999,33.37967442000081,53067.11828976 2025-08-05,15:52:59.000,217,11065771,123685,0,1754409178,13896.69794266999,33.35852703000273,53067.08335416001 2025-08-05,15:53:00.000,217,11065772,123245,0,1754409179,13896.74509684,33.37967442000081,53067.04841856 2025-08-05,15:53:01.000,217,11065783,123165,0,1754409180,13896.738360529991,33.3162322499993,53067.11828976 2025-08-05,15:53:02.000,217,11065701,123485,0,1754409181,13896.70467898,33.351477900003374,53067.160212480005 2025-08-05,15:53:03.000,217,11065751,123485,0,1754409182,13896.711415289996,33.35852703000273,53067.15322536001 2025-08-05,15:53:04.000,217,11065753,123165,0,1754409183,13896.731624219996,33.351477900003374,53067.18117384001 2025-08-05,15:53:05.000,217,11065742,123205,0,1754409184,13896.74509684,33.35852703000273,53067.1671996 2025-08-05,15:53:06.000,217,11065751,123325,0,1754409185,13896.758569459991,33.39377267999953,53067.1671996 2025-08-05,15:53:07.000,217,11065744,123325,0,1754409186,13896.778778389991,33.40082180999889,53067.174186719996 2025-08-05,15:53:08.000,217,11065760,123445,0,1754409187,13896.718151599991,33.39377267999953,53067.21610944 2025-08-05,15:53:09.000,217,11065726,123605,0,1754409188,13896.772042079996,33.44311659000232,53067.19514808 2025-08-05,15:53:10.000,217,11065749,123725,0,1754409189,13896.785514700001,33.54180441000062,53067.21610944 2025-08-05,15:53:11.000,217,11065758,123165,0,1754409190,13896.798987319991,33.58409919000405,53067.209122320004 2025-08-05,15:53:12.000,217,11065713,123405,0,1754409191,13896.798987319991,33.59114832000341,53067.21610944 2025-08-05,15:53:13.000,217,11065746,123325,0,1754409192,13896.839405179991,33.61934484000085,53067.21610944 2025-08-05,15:53:14.000,217,11065766,123325,0,1754409193,13896.852877799996,33.675737880003,53067.28598064 2025-08-05,15:53:15.000,217,11065744,123085,0,1754409194,13896.852877799996,33.68983614000172,53067.25803216 2025-08-05,15:53:16.000,217,11065770,123245,0,1754409195,13896.866350420001,33.753278310003225,53067.33489048 2025-08-05,15:53:17.000,217,11065720,123365,0,1754409196,13896.893295659997,33.7744257000013,53067.32091624001 2025-08-05,15:53:18.000,217,11065761,123325,0,1754409197,13896.960658759992,33.86606439000025,53067.327903360005 2025-08-05,15:53:19.000,217,11065704,123565,0,1754409198,13897.021285549992,33.922457430002396,53067.31392912 2025-08-05,15:53:20.000,217,11065728,123325,0,1754409199,13897.115593889997,33.90835917000368,53067.36982608001 2025-08-05,15:53:21.000,217,11065729,123365,0,1754409200,13897.102121269992,33.95065394999983,53067.446684400005 2025-08-05,15:53:22.000,217,11065722,123245,0,1754409201,13897.115593889997,33.95065394999983,53067.38380032 2025-08-05,15:53:23.000,217,11065736,123485,0,1754409202,13897.129066510002,34.00704699000198,53067.46065864 2025-08-05,15:53:24.000,217,11065698,123405,0,1754409203,13897.135802819997,34.08458742000221,53067.446684400005 2025-08-05,15:53:25.000,217,11065795,122925,0,1754409204,13897.162748059993,34.07753829000285,53067.50258136 2025-08-05,15:53:26.000,217,11065763,123525,0,1754409205,13897.230111159988,34.05639090000477,53067.48162 2025-08-05,15:53:27.000,217,11065714,123605,0,1754409206,13897.209902229988,34.12688219999836,53067.53751696001 2025-08-05,15:53:28.000,217,11065751,123485,0,1754409207,13897.250320089988,34.169176980001794,53067.57245256 2025-08-05,15:53:29.000,217,11065733,123365,0,1754409208,13897.290737949988,34.18327524000051,53067.64232376 2025-08-05,15:53:30.000,217,11065730,123325,0,1754409209,13897.304210569993,34.20442262999859,53067.663285120005 2025-08-05,15:53:31.000,217,11065710,123325,0,1754409210,13897.317683189998,34.27491392999946,53067.68424648001 2025-08-05,15:53:32.000,217,11065762,123485,0,1754409211,13897.263792709993,34.30311045000417,53067.712194960004 2025-08-05,15:53:33.000,217,11065743,123325,0,1754409212,13897.284001639993,34.331306970001606,53067.74713056 2025-08-05,15:53:34.000,217,11065724,123525,0,1754409213,13897.290737949988,34.394749140003114,53067.7611048 2025-08-05,15:53:35.000,217,11065754,123325,0,1754409214,13897.250320089988,34.42999478999991,53067.76809192 2025-08-05,15:53:36.000,217,11065735,123805,0,1754409215,13897.284001639993,34.49343696000142,53067.77507904001 2025-08-05,15:53:37.000,217,11065757,123605,0,1754409216,13897.310946879988,34.54983000000357,53067.83796312 2025-08-05,15:53:38.000,217,11065769,123645,0,1754409217,13897.324419499993,34.59917390999908,53067.91482144 2025-08-05,15:53:39.000,217,11065716,123685,0,1754409218,13897.351364739989,34.620321300004434,53067.90783432 2025-08-05,15:53:40.000,217,11065712,123485,0,1754409219,13897.378309979998,34.65556695000123,53067.879885840004 2025-08-05,15:53:41.000,217,11065776,123365,0,1754409220,13897.452409389989,34.67671433999931,53067.9357828 2025-08-05,15:53:42.000,217,11065750,123485,0,1754409221,13897.452409389989,34.77540216000489,53067.97071840001 2025-08-05,15:53:43.000,217,11065742,123245,0,1754409222,13897.49282724999,34.83884432999912,53067.99167976001 2025-08-05,15:53:44.000,217,11065736,123805,0,1754409223,13897.58039928,34.87408998000319,53068.068538080006 2025-08-05,15:53:45.000,217,11065722,123485,0,1754409224,13897.607344519995,34.90933562999999,53068.08251232 2025-08-05,15:53:46.000,217,11065750,123365,0,1754409225,13897.64102607,34.979826930000854,53068.13142216 2025-08-05,15:53:47.000,217,11065722,123565,0,1754409226,13897.70165286,35.06441649000044,53068.10347368 2025-08-05,15:53:48.000,217,11065745,123525,0,1754409227,13897.69491654999,35.141956920000666,53068.17334488 2025-08-05,15:53:49.000,217,11065743,123485,0,1754409228,13897.748807029995,35.17720257000474,53068.236228960006 2025-08-05,15:53:50.000,217,11065744,123525,0,1754409229,13897.728598099995,35.205399090002174,53068.20129336 2025-08-05,15:53:51.000,217,11065736,123525,0,1754409230,13897.73533440999,35.27589039000304,53068.22225472 2025-08-05,15:53:52.000,217,11065702,123685,0,1754409231,13897.78248858,35.2829395200024,53068.2502032 2025-08-05,15:53:53.000,217,11065729,123325,0,1754409232,13897.79596119999,35.34638169000391,53068.285138800005 2025-08-05,15:53:54.000,217,11065728,123844,0,1754409233,13897.81617012999,35.39572559999942,53068.26417744 2025-08-05,15:53:55.000,217,11065729,123685,0,1754409234,13897.88353323,35.48736428999837,53068.30610016001 2025-08-05,15:53:56.000,217,11065798,123565,0,1754409235,13897.88353323,35.50851168000372,53068.29212592 2025-08-05,15:53:57.000,217,11065738,123805,0,1754409236,13897.87679691999,35.564904719998594,53068.3200744 2025-08-05,15:53:58.000,217,11065757,123325,0,1754409237,13897.90374216,35.64244514999882,53068.39693272001 2025-08-05,15:53:59.000,217,11065758,123405,0,1754409238,13897.870060609996,35.68473993000225,53068.3899456 2025-08-05,15:54:00.000,217,11065699,123805,0,1754409239,13897.88353323,35.776378620001196,53068.44584256001 2025-08-05,15:54:01.000,217,11065755,123365,0,1754409240,13897.950896329996,35.825722530003986,53068.4598168 2025-08-05,15:54:02.000,217,11065705,123525,0,1754409241,13897.991314189996,35.91031209000357,53068.47379104001 2025-08-05,15:54:03.000,217,11065749,123525,0,1754409242,13898.024995740001,35.966705129998445,53068.48776528 2025-08-05,15:54:04.000,217,11065768,123565,0,1754409243,13898.072149909996,36.00195078000252,53068.515713759996 2025-08-05,15:54:05.000,217,11065690,123645,0,1754409244,13898.072149909996,36.11473685999954,53068.550649360004 2025-08-05,15:54:06.000,217,11065757,123685,0,1754409245,13898.045204670001,36.16408077000233,53068.550649360004 2025-08-05,15:54:07.000,217,11065746,123565,0,1754409246,13898.112567769997,36.27686684999935,53068.56462360001 2025-08-05,15:54:08.000,217,11065727,123565,0,1754409247,13898.132776699997,36.38260380000429,53068.61353344001 2025-08-05,15:54:09.000,217,11065733,123445,0,1754409248,13898.152985629997,36.43899683999916,53068.571610720006 2025-08-05,15:54:10.000,217,11065750,123485,0,1754409249,13898.233821349997,36.53768466000474,53068.6344948 2025-08-05,15:54:11.000,217,11065743,123485,0,1754409250,13898.227085040002,36.594077699999616,53068.64148192001 2025-08-05,15:54:12.000,217,11065756,123485,0,1754409251,13898.186667180002,36.66456900000048,53068.669430400005 2025-08-05,15:54:13.000,217,11065719,123685,0,1754409252,13898.179930869992,36.706863780003914,53068.69737888 2025-08-05,15:54:14.000,217,11065769,123525,0,1754409253,13898.186667180002,36.7914533400035,53068.69737888 2025-08-05,15:54:15.000,217,11065751,123365,0,1754409254,13898.220348729992,36.883092030002445,53068.75327584 2025-08-05,15:54:16.000,217,11065724,123605,0,1754409255,13898.173194559997,36.93243593999796,53068.76026296001 2025-08-05,15:54:17.000,217,11065735,123565,0,1754409256,13898.179930869992,37.01702550000482,53068.78122432001 2025-08-05,15:54:18.000,217,11065729,123685,0,1754409257,13898.179930869992,37.115713320003124,53068.837121280005 2025-08-05,15:54:19.000,217,11065793,123605,0,1754409258,13898.152985629997,37.20030288000271,53068.851095519996 2025-08-05,15:54:20.000,217,11065747,123405,0,1754409259,13898.200139799992,37.284892440002295,53068.85808264001 2025-08-05,15:54:21.000,217,11065711,123605,0,1754409260,13898.179930869992,37.454071560001466,53068.92096672 2025-08-05,15:54:22.000,217,11065746,123645,0,1754409261,13898.139513009992,37.55275937999977,53068.9139796 2025-08-05,15:54:23.000,217,11065708,123685,0,1754409262,13898.166458250002,37.637348939999356,53068.94891520001 2025-08-05,15:54:24.000,217,11065687,124005,0,1754409263,13898.139513009992,37.743085890004295,53069.01179928 2025-08-05,15:54:25.000,217,11065749,123565,0,1754409264,13898.139513009992,37.82767545000388,53069.018786399996 2025-08-05,15:54:26.000,217,11065719,123085,0,1754409265,13898.099095149992,37.926363270002184,53069.04673488001 2025-08-05,15:54:27.000,217,11065771,123685,0,1754409266,13898.051940979996,38.095542390001356,53069.074683360006 2025-08-05,15:54:28.000,217,11065715,123725,0,1754409267,13898.018259429991,38.1871810800003,53069.04673488001 2025-08-05,15:54:29.000,217,11065727,123645,0,1754409268,13898.038468359991,38.26472151000053,53069.06070912 2025-08-05,15:54:30.000,217,11065763,123405,0,1754409269,13898.018259429991,38.44094975999906,53069.10961896 2025-08-05,15:54:31.000,217,11065697,123485,0,1754409270,13897.96436895,38.532588449998,53069.13058032 2025-08-05,15:54:32.000,217,11065762,123605,0,1754409271,13897.90374216,38.687669309998455,53069.123593200005 2025-08-05,15:54:33.000,217,11065707,123605,0,1754409272,13897.82290644,38.80750452000211,53069.16551592001 2025-08-05,15:54:34.000,217,11065715,123685,0,1754409273,13897.809433819995,38.93438885999785,53069.14455456001 2025-08-05,15:54:35.000,217,11065685,123685,0,1754409274,13897.76227965,39.04717494000215,53069.20045152 2025-08-05,15:54:36.000,217,11065729,123605,0,1754409275,13897.728598099995,39.13176450000174,53069.172503040005 2025-08-05,15:54:37.000,217,11065751,123685,0,1754409276,13897.74207072,39.27979623000283,53069.27032272 2025-08-05,15:54:38.000,217,11065766,123685,0,1754409277,13897.70165286,39.378484050001134,53069.21442576001 2025-08-05,15:54:39.000,217,11065727,123685,0,1754409278,13897.67470761999,39.448975350002,53069.24936136 2025-08-05,15:54:40.000,217,11065689,123325,0,1754409279,13897.68144393,39.589957950003736,53069.291284080005 2025-08-05,15:54:41.000,217,11065715,123765,0,1754409280,13897.647762379995,39.67454751000332,53069.340193920005 2025-08-05,15:54:42.000,217,11065725,123525,0,1754409281,13897.688180239995,39.75913707000291,53069.34718104 2025-08-05,15:54:43.000,217,11065782,123565,0,1754409282,13897.63428975999,39.7943827199997,53069.340193920005 2025-08-05,15:54:44.000,217,11065764,123645,0,1754409283,13897.58039928,39.89307053999801,53069.34718104 2025-08-05,15:54:45.000,217,11065714,123525,0,1754409284,13897.60060821,39.87897227999929,53069.37512952 2025-08-05,15:54:46.000,217,11065707,123605,0,1754409285,13897.56019035,39.92126706000272,53069.3681424 2025-08-05,15:54:47.000,217,11065675,124005,0,1754409286,13897.55345403999,39.99175836000359,53069.410065120006 2025-08-05,15:54:48.000,217,11065743,123645,0,1754409287,13897.499563559999,40.04815139999846,53069.4380136 2025-08-05,15:54:49.000,217,11065750,123685,0,1754409288,13897.519772489999,40.11864269999933,53069.458974960005 2025-08-05,15:54:50.000,217,11065742,123085,0,1754409289,13897.566926659994,40.16093748000276,53069.458974960005 2025-08-05,15:54:51.000,217,11065708,123805,0,1754409290,13897.53998142,40.189134000000195,53069.43102648001 2025-08-05,15:54:52.000,217,11065750,123685,0,1754409291,13897.479354629999,40.238477910002985,53069.4729492 2025-08-05,15:54:53.000,217,11065692,123605,0,1754409292,13897.499563559999,40.245527040002344,53069.4729492 2025-08-05,15:54:54.000,217,11065737,123645,0,1754409293,13897.459145699999,40.27372355999978,53069.458974960005 2025-08-05,15:54:55.000,217,11065749,123645,0,1754409294,13897.479354629999,40.26667443000042,53069.507884800005 2025-08-05,15:54:56.000,217,11065700,123885,0,1754409295,13897.465882009994,40.26667443000042,53069.48692344 2025-08-05,15:54:57.000,217,11065768,123685,0,1754409296,13897.459145699999,40.245527040002344,53069.49391056 2025-08-05,15:54:58.000,217,11065746,123645,0,1754409297,13897.486090939994,40.27372355999978,53069.5428204 2025-08-05,15:54:59.000,217,11065707,123925,0,1754409298,13897.499563559999,40.30192008000449,53069.53583328 2025-08-05,15:55:00.000,217,11065711,123844,0,1754409299,13897.506299869994,40.27372355999978,53069.53583328 2025-08-05,15:55:01.000,217,11065701,123645,0,1754409300,13897.526508799994,40.28077268999914,53069.60570448 2025-08-05,15:55:02.000,217,11065706,123605,0,1754409301,13897.51303617999,40.189134000000195,53069.507884800005 2025-08-05,15:55:03.000,217,11065765,123645,0,1754409302,13897.499563559999,40.20323225999891,53069.5428204 2025-08-05,15:55:04.000,217,11065734,123685,0,1754409303,13897.49282724999,40.16093748000276,53069.50089768001 2025-08-05,15:55:05.000,217,11065694,123645,0,1754409304,13897.506299869994,40.11159356999997,53069.58474312 2025-08-05,15:55:06.000,217,11065767,123645,0,1754409305,13897.56019035,40.11864269999933,53069.64762720001 2025-08-05,15:55:07.000,217,11065745,123765,0,1754409306,13897.56019035,40.03405313999974,53069.689549919996 2025-08-05,15:55:08.000,217,11065760,123885,0,1754409307,13897.59387189999,40.01995488000102,53069.73147264 2025-08-05,15:55:09.000,217,11065761,123685,0,1754409308,13897.61408082999,39.97061096999823,53069.675575680005 2025-08-05,15:55:10.000,217,11065705,123405,0,1754409309,13897.61408082999,39.963561839998874,53069.724485520004 2025-08-05,15:55:11.000,217,11065775,123765,0,1754409310,13897.607344519995,39.97766010000487,53069.73845976001 2025-08-05,15:55:12.000,217,11065754,123885,0,1754409311,13897.58039928,39.92831619000208,53069.73147264 2025-08-05,15:55:13.000,217,11065734,123725,0,1754409312,13897.566926659994,39.81553010999778,53069.76640824001 2025-08-05,15:55:14.000,217,11065715,123685,0,1754409313,13897.546717729994,39.822579240004416,53069.81531808001 2025-08-05,15:55:15.000,217,11065685,123725,0,1754409314,13897.57366296999,39.74503881000419,53069.78736960001 2025-08-05,15:55:16.000,217,11065734,123685,0,1754409315,13897.587135589994,39.70274403000076,53069.77339536 2025-08-05,15:55:17.000,217,11065684,123485,0,1754409316,13897.62081714,39.63930185999925,53069.80833096 2025-08-05,15:55:18.000,217,11065754,123805,0,1754409317,13897.61408082999,39.604056210002454,53069.80134384 2025-08-05,15:55:19.000,217,11065732,124005,0,1754409318,13897.627553449995,39.52651578000223,53069.794356720005 2025-08-05,15:55:20.000,217,11065697,123925,0,1754409319,13897.667971309995,39.49831926000479,53069.86422792001 2025-08-05,15:55:21.000,217,11065751,123605,0,1754409320,13897.68144393,39.491270129998156,53069.87121504 2025-08-05,15:55:22.000,217,11065730,123645,0,1754409321,13897.647762379995,39.448975350002,53069.913137760006 2025-08-05,15:55:23.000,217,11065725,123885,0,1754409322,13897.647762379995,39.427827960003924,53069.927112 2025-08-05,15:55:24.000,217,11065748,123885,0,1754409323,13897.661235,39.41372969999793,53069.93409912001 2025-08-05,15:55:25.000,217,11065697,123805,0,1754409324,13897.63428975999,39.38553318000049,53069.90615064001 2025-08-05,15:55:26.000,217,11065714,124045,0,1754409325,13897.59387189999,39.371434920001775,53069.93409912001 2025-08-05,15:55:27.000,217,11065780,123925,0,1754409326,13897.607344519995,39.364385790002416,53069.98300896001 2025-08-05,15:55:28.000,217,11065777,123885,0,1754409327,13897.627553449995,39.39258230999985,53069.9969832 2025-08-05,15:55:29.000,217,11065756,123844,0,1754409328,13897.64102607,39.371434920001775,53070.059867280004 2025-08-05,15:55:30.000,217,11065732,123925,0,1754409329,13897.64102607,39.34323840000434,53070.07384152001 2025-08-05,15:55:31.000,217,11065768,123645,0,1754409330,13897.70165286,39.3502875300037,53070.01794456 2025-08-05,15:55:32.000,217,11065703,123765,0,1754409331,13897.67470761999,39.315041879999626,53069.9969832 2025-08-05,15:55:33.000,217,11065801,123844,0,1754409332,13897.68144393,39.329140139998344,53070.059867280004 2025-08-05,15:55:34.000,217,11065786,124085,0,1754409333,13897.65449868999,39.3361892699977,53070.09480288 2025-08-05,15:55:35.000,217,11065692,123725,0,1754409334,13897.67470761999,39.30094362000091,53070.0668544 2025-08-05,15:55:36.000,217,11065712,123685,0,1754409335,13897.65449868999,39.28684536000219,53070.15768696 2025-08-05,15:55:37.000,217,11065762,124085,0,1754409336,13897.59387189999,39.25864884000475,53070.1367256 2025-08-05,15:55:38.000,217,11065765,123844,0,1754409337,13897.62081714,39.27274710000347,53070.15069984001 2025-08-05,15:55:39.000,217,11065759,123844,0,1754409338,13897.607344519995,39.202255800002604,53070.129738480005 2025-08-05,15:55:40.000,217,11065679,123645,0,1754409339,13897.647762379995,39.188157540003886,53070.17166120001 2025-08-05,15:55:41.000,217,11065692,123725,0,1754409340,13897.661235,39.145862760000455,53070.15069984001 2025-08-05,15:55:42.000,217,11065711,124125,0,1754409341,13897.68144393,39.11766624000302,53070.2065968 2025-08-05,15:55:43.000,217,11065734,123645,0,1754409342,13897.708389169995,39.05422407000151,53070.17166120001 2025-08-05,15:55:44.000,217,11065731,123645,0,1754409343,13897.67470761999,39.06127320000087,53070.16467408 2025-08-05,15:55:45.000,217,11065696,123925,0,1754409344,13897.71512547999,39.04012581000279,53070.22057104001 2025-08-05,15:55:46.000,217,11065701,123925,0,1754409345,13897.748807029995,38.99783102999936,53070.22057104001 2025-08-05,15:55:47.000,217,11065714,124005,0,1754409346,13897.74207072,38.9907819,53070.297429360005 2025-08-05,15:55:48.000,217,11065700,123805,0,1754409347,13897.76227965,38.93438885999785,53070.19960968001 2025-08-05,15:55:49.000,217,11065719,123965,0,1754409348,13897.72186179,38.88504495000234,53070.248519520006 2025-08-05,15:55:50.000,217,11065694,123805,0,1754409349,13897.76227965,38.83570103999955,53070.22057104001 2025-08-05,15:55:51.000,217,11065690,124005,0,1754409350,13897.80269751,38.82160278000083,53070.29044224001 2025-08-05,15:55:52.000,217,11065754,124005,0,1754409351,13897.80269751,38.80045539000275,53070.248519520006 2025-08-05,15:55:53.000,217,11065694,123885,0,1754409352,13897.82290644,38.77225886999804,53070.346339200005 2025-08-05,15:55:54.000,217,11065700,124005,0,1754409353,13897.809433819995,38.75816060999932,53070.36730056001 2025-08-05,15:55:55.000,217,11065754,123885,0,1754409354,13897.8633243,38.729964090001886,53070.3114036 2025-08-05,15:55:56.000,217,11065708,123645,0,1754409355,13897.829642749995,38.76520973999868,53070.36031344 2025-08-05,15:55:57.000,217,11065722,123965,0,1754409356,13897.81617012999,38.80750452000211,53070.40922328001 2025-08-05,15:55:58.000,217,11065724,124085,0,1754409357,13897.77575226999,38.76520973999868,53070.36031344 2025-08-05,15:55:59.000,217,11065759,124405,0,1754409358,13897.82290644,38.82160278000083,53070.40223616 2025-08-05,15:56:00.000,217,11065735,123805,0,1754409359,13897.8633243,38.82160278000083,53070.40223616 2025-08-05,15:56:01.000,217,11065723,124165,0,1754409360,13897.89700584999,38.84979929999827,53070.40922328001 2025-08-05,15:56:02.000,217,11065715,124205,0,1754409361,13897.890269539996,38.8920940800017,53070.47909448 2025-08-05,15:56:03.000,217,11065753,124085,0,1754409362,13897.89700584999,38.88504495000234,53070.47210736 2025-08-05,15:56:04.000,217,11065767,123885,0,1754409363,13897.91721477999,38.906192340000416,53070.45813312001 2025-08-05,15:56:05.000,217,11065781,124005,0,1754409364,13897.849851679995,38.87799582000298,53070.444158880004 2025-08-05,15:56:06.000,217,11065722,124045,0,1754409365,13897.870060609996,38.87094669000362,53070.47909448 2025-08-05,15:56:07.000,217,11065745,124045,0,1754409366,13897.849851679995,38.93438885999785,53070.54197856 2025-08-05,15:56:08.000,217,11065719,124085,0,1754409367,13897.829642749995,38.906192340000416,53070.47909448 2025-08-05,15:56:09.000,217,11065730,124045,0,1754409368,13897.85658798999,38.88504495000234,53070.50005584 2025-08-05,15:56:10.000,217,11065719,124285,0,1754409369,13897.789224889995,38.87799582000298,53070.49306872 2025-08-05,15:56:11.000,217,11065772,123925,0,1754409370,13897.82290644,38.87094669000362,53070.52800432 2025-08-05,15:56:12.000,217,11065725,123925,0,1754409371,13897.81617012999,38.8568484300049,53070.53499144001 2025-08-05,15:56:13.000,217,11065726,124085,0,1754409372,13897.829642749995,38.906192340000416,53070.54896568 2025-08-05,15:56:14.000,217,11065704,124125,0,1754409373,13897.88353323,38.84979929999827,53070.57691416001 2025-08-05,15:56:15.000,217,11065740,124005,0,1754409374,13897.88353323,38.84275016999891,53070.5210172 2025-08-05,15:56:16.000,217,11065731,124245,0,1754409375,13897.82290644,38.81455365000147,53070.632811120005 2025-08-05,15:56:17.000,217,11065755,124165,0,1754409376,13897.85658798999,38.80045539000275,53070.54197856 2025-08-05,15:56:18.000,217,11065734,123844,0,1754409377,13897.82290644,38.82865191000019,53070.562939920004 2025-08-05,15:56:19.000,217,11065740,124005,0,1754409378,13897.76227965,38.80045539000275,53070.54896568 2025-08-05,15:56:20.000,217,11065705,124085,0,1754409379,13897.77575226999,38.793406260003394,53070.52800432 2025-08-05,15:56:21.000,217,11065737,124245,0,1754409380,13897.72186179,38.76520973999868,53070.562939920004 2025-08-05,15:56:22.000,217,11065701,124125,0,1754409381,13897.60060821,38.76520973999868,53070.56992704 2025-08-05,15:56:23.000,217,11065768,124085,0,1754409382,13897.56019035,38.744062350000604,53070.59787552 2025-08-05,15:56:24.000,217,11065728,124245,0,1754409383,13897.486090939994,38.66652192000038,53070.5908884 2025-08-05,15:56:25.000,217,11065745,124165,0,1754409384,13897.418727839999,38.680620179999096,53070.57691416001 2025-08-05,15:56:26.000,217,11065707,124205,0,1754409385,13897.317683189998,38.617178010004864,53070.55595280001 2025-08-05,15:56:27.000,217,11065749,124085,0,1754409386,13897.284001639993,38.58193236000079,53070.5210172 2025-08-05,15:56:28.000,217,11065723,123925,0,1754409387,13897.203165919993,38.59603061999951,53070.562939920004 2025-08-05,15:56:29.000,217,11065713,123965,0,1754409388,13897.088648650002,38.546686710003996,53070.562939920004 2025-08-05,15:56:30.000,217,11065715,124085,0,1754409389,13897.068439720002,38.511441059999925,53070.54896568 2025-08-05,15:56:31.000,217,11065734,124045,0,1754409390,13897.081912339992,38.518490189999284,53070.514030080005 2025-08-05,15:56:32.000,217,11065774,124125,0,1754409391,13896.987604000002,38.497342800001206,53070.52800432 2025-08-05,15:56:33.000,217,11065769,124325,0,1754409392,13896.974131379997,38.497342800001206,53070.562939920004 2025-08-05,15:56:34.000,217,11065758,124325,0,1754409393,13896.987604000002,38.47619541000313,53070.55595280001 2025-08-05,15:56:35.000,217,11065744,124085,0,1754409394,13896.947186140002,38.49029367000185,53070.53499144001 2025-08-05,15:56:36.000,217,11065709,124245,0,1754409395,13896.953922449997,38.447998889998416,53070.47909448 2025-08-05,15:56:37.000,217,11065762,124245,0,1754409396,13896.900031969992,38.447998889998416,53070.45813312001 2025-08-05,15:56:38.000,217,11065716,124205,0,1754409397,13896.886559350001,38.447998889998416,53070.444158880004 2025-08-05,15:56:39.000,217,11065697,124045,0,1754409398,13896.913504589997,38.42685150000034,53070.43717176001 2025-08-05,15:56:40.000,217,11065724,124245,0,1754409399,13896.893295659997,38.377507590004825,53070.43717176001 2025-08-05,15:56:41.000,217,11065720,124325,0,1754409400,13896.866350420001,38.3986549800029,53070.395249040004 2025-08-05,15:56:42.000,217,11065654,124445,0,1754409401,13896.819196249991,38.40570411000226,53070.43717176001 2025-08-05,15:56:43.000,217,11065749,124165,0,1754409402,13896.758569459991,38.41980237000098,53070.38826192001 2025-08-05,15:56:44.000,217,11065734,124605,0,1754409403,13896.74509684,38.40570411000226,53070.3812748 2025-08-05,15:56:45.000,217,11065710,124085,0,1754409404,13896.731624219996,38.447998889998416,53070.38826192001 2025-08-05,15:56:46.000,217,11065728,123805,0,1754409405,13896.72488791,38.4339006299997,53070.416210400006 2025-08-05,15:56:47.000,217,11065752,124125,0,1754409406,13896.650788499996,38.497342800001206,53070.444158880004 2025-08-05,15:56:48.000,217,11065736,124285,0,1754409407,13896.630579569995,38.511441059999925,53070.444158880004 2025-08-05,15:56:49.000,217,11065722,124005,0,1754409408,13896.569952779995,38.52553931999864,53070.416210400006 2025-08-05,15:56:50.000,217,11065744,124205,0,1754409409,13896.50258968,38.553735840003355,53070.42319752 2025-08-05,15:56:51.000,217,11065692,123965,0,1754409410,13896.44196289,38.59603061999951,53070.36031344 2025-08-05,15:56:52.000,217,11065693,124365,0,1754409411,13896.37459978999,38.58898149000015,53070.3812748 2025-08-05,15:56:53.000,217,11065706,124365,0,1754409412,13896.320709309999,38.63127627000358,53070.40922328001 2025-08-05,15:56:54.000,217,11065812,123965,0,1754409413,13896.226400969994,38.62422714000422,53070.42319752 2025-08-05,15:56:55.000,217,11065691,124285,0,1754409414,13896.212928349989,38.65947279000102,53070.40223616 2025-08-05,15:56:56.000,217,11065780,124325,0,1754409415,13896.199455729999,38.617178010004864,53070.36730056001 2025-08-05,15:56:57.000,217,11065711,124365,0,1754409416,13896.111883699989,38.66652192000038,53070.40223616 2025-08-05,15:56:58.000,217,11065743,124565,0,1754409417,13896.091674769988,38.66652192000038,53070.35332632 2025-08-05,15:56:59.000,217,11065784,124325,0,1754409418,13896.024311669993,38.617178010004864,53070.31839072001 2025-08-05,15:57:00.000,217,11065780,124365,0,1754409419,13895.977157499998,38.60307974999887,53070.346339200005 2025-08-05,15:57:01.000,217,11065765,124285,0,1754409420,13895.936739639998,38.567834100002074,53070.36031344 2025-08-05,15:57:02.000,217,11065740,124205,0,1754409421,13895.862640229992,38.48324454000249,53070.297429360005 2025-08-05,15:57:03.000,217,11065720,124325,0,1754409422,13895.788540820002,38.40570411000226,53070.3114036 2025-08-05,15:57:04.000,217,11065741,124485,0,1754409423,13895.734650339997,38.35636019999947,53070.23454528 2025-08-05,15:57:05.000,217,11065732,124325,0,1754409424,13895.613396759996,38.31406542000332,53070.227558160004 2025-08-05,15:57:06.000,217,11065714,124485,0,1754409425,13895.559506279991,38.24357412000245,53070.24153240001 2025-08-05,15:57:07.000,217,11065688,124725,0,1754409426,13895.498879489991,38.22242673000437,53070.178648320005 2025-08-05,15:57:08.000,217,11065725,124125,0,1754409427,13895.39783483999,38.144886300004146,53070.227558160004 2025-08-05,15:57:09.000,217,11065732,124605,0,1754409428,13895.3035265,38.06734587000392,53070.15069984001 2025-08-05,15:57:10.000,217,11065721,124645,0,1754409429,13895.229427089995,38.00390370000241,53070.19960968001 2025-08-05,15:57:11.000,217,11065799,124365,0,1754409430,13895.18227292,37.98980544000369,53070.14371272 2025-08-05,15:57:12.000,217,11065792,124485,0,1754409431,13895.047546719994,37.90521588000411,53070.129738480005 2025-08-05,15:57:13.000,217,11065737,124445,0,1754409432,13895.020601479999,37.89816675000475,53070.16467408 2025-08-05,15:57:14.000,217,11065745,124285,0,1754409433,13894.892611589989,37.89816675000475,53070.178648320005 2025-08-05,15:57:15.000,217,11065722,124725,0,1754409434,13894.811775869988,37.877019359999395,53070.12275136001 2025-08-05,15:57:16.000,217,11065745,124125,0,1754409435,13894.710731220002,37.89816675000475,53070.108777120004 2025-08-05,15:57:17.000,217,11065755,124405,0,1754409436,13894.629895500002,37.926363270002184,53070.0668544 2025-08-05,15:57:18.000,217,11065692,124445,0,1754409437,13894.542323469992,37.96865804999834,53070.10179000001 2025-08-05,15:57:19.000,217,11065711,124445,0,1754409438,13894.481696679992,38.01095283000177,53070.080828640006 2025-08-05,15:57:20.000,217,11065703,124525,0,1754409439,13894.448015130001,38.06029674000456,53070.02493168 2025-08-05,15:57:21.000,217,11065726,124685,0,1754409440,13894.414333579996,38.11668977999943,53070.08781576 2025-08-05,15:57:22.000,217,11065713,124445,0,1754409441,13894.333497859996,38.18013195000094,53070.08781576 2025-08-05,15:57:23.000,217,11065693,124525,0,1754409442,13894.272871069996,38.26472151000053,53070.04589304 2025-08-05,15:57:24.000,217,11065725,124485,0,1754409443,13894.272871069996,38.35636019999947,53070.09480288 2025-08-05,15:57:25.000,217,11065773,124405,0,1754409444,13894.24592583,38.42685150000034,53069.98300896001 2025-08-05,15:57:26.000,217,11065742,124605,0,1754409445,13894.171826419995,38.52553931999864,53070.00397032001 2025-08-05,15:57:27.000,217,11065714,124485,0,1754409446,13894.131408559995,38.65242366000166,53070.01794456 2025-08-05,15:57:28.000,217,11065724,124725,0,1754409447,13894.09772700999,38.70176757000445,53069.9969832 2025-08-05,15:57:29.000,217,11065763,124605,0,1754409448,13894.09772700999,38.80750452000211,53069.9969832 2025-08-05,15:57:30.000,217,11065724,124685,0,1754409449,13894.04383653,38.906192340000416,53069.962047600005 2025-08-05,15:57:31.000,217,11065759,124605,0,1754409450,13893.989946049995,38.9907819,53070.010957440005 2025-08-05,15:57:32.000,217,11065732,124645,0,1754409451,13893.96300081,39.08242058999895,53069.927112 2025-08-05,15:57:33.000,217,11065720,124805,0,1754409452,13893.98320974,39.195206670003245,53069.89916352 2025-08-05,15:57:34.000,217,11065715,124685,0,1754409453,13893.95626449999,39.2375014499994,53069.913137760006 2025-08-05,15:57:35.000,217,11065716,124725,0,1754409454,13893.99668235999,39.30094362000091,53069.90615064001 2025-08-05,15:57:36.000,217,11065715,124725,0,1754409455,13893.99668235999,39.371434920001775,53069.913137760006 2025-08-05,15:57:37.000,217,11065680,124805,0,1754409456,13894.06404546,39.40668056999857,53069.92012488 2025-08-05,15:57:38.000,217,11065688,124645,0,1754409457,13894.03710021999,39.45602448000136,53069.87121504 2025-08-05,15:57:39.000,217,11065696,124485,0,1754409458,13893.99668235999,39.491270129998156,53069.843266560005 2025-08-05,15:57:40.000,217,11065724,124805,0,1754409459,13894.030363909995,39.52651578000223,53069.85025368 2025-08-05,15:57:41.000,217,11065723,124605,0,1754409460,13894.00341867,39.56881055999838,53069.88518928001 2025-08-05,15:57:42.000,217,11065659,124725,0,1754409461,13894.00341867,39.547663170000305,53069.843266560005 2025-08-05,15:57:43.000,217,11065701,124965,0,1754409462,13893.989946049995,39.611105340001814,53069.892176400004 2025-08-05,15:57:44.000,217,11065728,124925,0,1754409463,13893.969737119995,39.57585968999774,53069.87820216 2025-08-05,15:57:45.000,217,11065701,124765,0,1754409464,13893.94279188,39.63225272999989,53069.89916352 2025-08-05,15:57:46.000,217,11065764,124845,0,1754409465,13893.848483539994,39.62520360000053,53069.86422792001 2025-08-05,15:57:47.000,217,11065727,124965,0,1754409466,13893.821538299999,39.65340011999797,53069.892176400004 2025-08-05,15:57:48.000,217,11065688,124805,0,1754409467,13893.740702579998,39.67454751000332,53069.843266560005 2025-08-05,15:57:49.000,217,11065785,124845,0,1754409468,13893.673339479988,39.66749838000396,53069.88518928001 2025-08-05,15:57:50.000,217,11065725,124565,0,1754409469,13893.565558519993,39.64635098999861,53069.85025368 2025-08-05,15:57:51.000,217,11065730,124685,0,1754409470,13893.498195419998,39.64635098999861,53069.75942112 2025-08-05,15:57:52.000,217,11065680,125125,0,1754409471,13893.383678149992,39.65340011999797,53069.77339536 2025-08-05,15:57:53.000,217,11065702,124845,0,1754409472,13893.275897189997,39.61815447000117,53069.71051128 2025-08-05,15:57:54.000,217,11065745,124605,0,1754409473,13893.208534090001,39.62520360000053,53069.70352416 2025-08-05,15:57:55.000,217,11065727,124965,0,1754409474,13893.161379919991,39.68159664000268,53069.73845976001 2025-08-05,15:57:56.000,217,11065671,124885,0,1754409475,13893.053598959996,39.6604492500046,53069.626665840005 2025-08-05,15:57:57.000,217,11065696,125125,0,1754409476,13893.06033526999,39.6604492500046,53069.63365296 2025-08-05,15:57:58.000,217,11065706,124965,0,1754409477,13892.992972169995,39.63930185999925,53069.64762720001 2025-08-05,15:57:59.000,217,11065743,124685,0,1754409478,13892.95929061999,39.62520360000053,53069.63365296 2025-08-05,15:58:00.000,217,11065716,125045,0,1754409479,13892.91887275999,39.6604492500046,53069.6126916 2025-08-05,15:58:01.000,217,11065713,124885,0,1754409480,13892.87845489999,39.6956949000014,53069.689549919996 2025-08-05,15:58:02.000,217,11065732,124765,0,1754409481,13892.831300729995,39.723891419998836,53069.675575680005 2025-08-05,15:58:03.000,217,11065664,124765,0,1754409482,13892.82456442,39.74503881000419,53069.59871736001 2025-08-05,15:58:04.000,217,11065719,125125,0,1754409483,13892.76393763,39.76618620000227,53069.59871736001 2025-08-05,15:58:05.000,217,11065719,125165,0,1754409484,13892.71678345999,39.75208794000355,53069.6126916 2025-08-05,15:58:06.000,217,11065735,125125,0,1754409485,13892.68310191,39.75208794000355,53069.54980752001 2025-08-05,15:58:07.000,217,11065732,125205,0,1754409486,13892.710047149994,39.75913707000291,53069.59871736001 2025-08-05,15:58:08.000,217,11065694,124805,0,1754409487,13892.689838219994,39.787333590000344,53069.6126916 2025-08-05,15:58:09.000,217,11065736,124765,0,1754409488,13892.7437287,39.80848097999842,53069.64762720001 2025-08-05,15:58:10.000,217,11065714,125285,0,1754409489,13892.710047149994,39.7943827199997,53069.626665840005 2025-08-05,15:58:11.000,217,11065698,124925,0,1754409490,13892.73699238999,39.81553010999778,53069.65461432 2025-08-05,15:58:12.000,217,11065741,125205,0,1754409491,13892.75720131999,39.829628370003775,53069.556794640004 2025-08-05,15:58:13.000,217,11065714,124845,0,1754409492,13892.76393763,39.822579240004416,53069.5428204 2025-08-05,15:58:14.000,217,11065763,125085,0,1754409493,13892.80435549,39.787333590000344,53069.51487192 2025-08-05,15:58:15.000,217,11065746,125085,0,1754409494,13892.851509659995,39.836677500003134,53069.57076888001 2025-08-05,15:58:16.000,217,11065688,125045,0,1754409495,13892.891927519995,39.7943827199997,53069.54980752001 2025-08-05,15:58:17.000,217,11065702,125125,0,1754409496,13892.95929061999,39.822579240004416,53069.54980752001 2025-08-05,15:58:18.000,217,11065672,124885,0,1754409497,13893.06707158,39.80143184999906,53069.5428204 2025-08-05,15:58:19.000,217,11065735,125285,0,1754409498,13893.174852539996,39.822579240004416,53069.556794640004 2025-08-05,15:58:20.000,217,11065789,125045,0,1754409499,13893.222006709992,39.84372663000249,53069.60570448 2025-08-05,15:58:21.000,217,11065710,125485,0,1754409500,13893.316315049997,39.80848097999842,53069.626665840005 2025-08-05,15:58:22.000,217,11065675,125005,0,1754409501,13893.390414460002,39.84372663000249,53069.66858856001 2025-08-05,15:58:23.000,217,11065755,125205,0,1754409502,13893.518404349998,39.76618620000227,53069.66160144 2025-08-05,15:58:24.000,217,11065733,125365,0,1754409503,13893.619448999998,39.7943827199997,53069.71051128 2025-08-05,15:58:25.000,217,11065725,125285,0,1754409504,13893.707021029993,39.773235330001626,53069.75942112 2025-08-05,15:58:26.000,217,11065731,125165,0,1754409505,13893.814801989989,39.76618620000227,53069.73845976001 2025-08-05,15:58:27.000,217,11065700,125245,0,1754409506,13893.94279188,39.75208794000355,53069.80833096 2025-08-05,15:58:28.000,217,11065775,125525,0,1754409507,13894.050572839995,39.70274403000076,53069.81531808001 2025-08-05,15:58:29.000,217,11065722,125245,0,1754409508,13894.09772700999,39.67454751000332,53069.87121504 2025-08-05,15:58:30.000,217,11065738,125285,0,1754409509,13894.20550797,39.63930185999925,53069.97602184 2025-08-05,15:58:31.000,217,11065755,125005,0,1754409510,13894.320025239991,39.68159664000268,53069.94807336 2025-08-05,15:58:32.000,217,11065752,125285,0,1754409511,13894.34697048,39.61815447000117,53069.962047600005 2025-08-05,15:58:33.000,217,11065733,125365,0,1754409512,13894.501905609992,39.547663170000305,53070.059867280004 2025-08-05,15:58:34.000,217,11065740,125365,0,1754409513,13894.582741329992,39.554712299999665,53070.07384152001 2025-08-05,15:58:35.000,217,11065725,125405,0,1754409514,13894.683785979993,39.52651578000223,53070.10179000001 2025-08-05,15:58:36.000,217,11065680,125125,0,1754409515,13894.784830629993,39.52651578000223,53070.10179000001 2025-08-05,15:58:37.000,217,11065711,125405,0,1754409516,13894.872402659988,39.47012274000008,53070.14371272 2025-08-05,15:58:38.000,217,11065715,125005,0,1754409517,13894.973447309989,39.50536839000415,53070.18563544 2025-08-05,15:58:39.000,217,11065726,125485,0,1754409518,13895.14185506,39.50536839000415,53070.24153240001 2025-08-05,15:58:40.000,217,11065743,125605,0,1754409519,13895.28331757,39.51946665000287,53070.26948088001 2025-08-05,15:58:41.000,217,11065740,125125,0,1754409520,13895.411307459995,39.540614040000946,53070.346339200005 2025-08-05,15:58:42.000,217,11065707,125405,0,1754409521,13895.532561039996,39.52651578000223,53070.35332632 2025-08-05,15:58:43.000,217,11065741,125565,0,1754409522,13895.727914030002,39.540614040000946,53070.444158880004 2025-08-05,15:58:44.000,217,11065768,125685,0,1754409523,13895.802013439992,39.4842209999988,53070.47909448 2025-08-05,15:58:45.000,217,11065758,125485,0,1754409524,13895.936739639998,39.491270129998156,53070.50005584 2025-08-05,15:58:46.000,217,11065709,125445,0,1754409525,13896.105147389993,39.45602448000136,53070.632811120005 2025-08-05,15:58:47.000,217,11065690,125565,0,1754409526,13896.239873589999,39.47012274000008,53070.68870808 2025-08-05,15:58:48.000,217,11065761,125485,0,1754409527,13896.36112717,39.51946665000287,53070.681720960005 2025-08-05,15:58:49.000,217,11065706,125885,0,1754409528,13896.468908129995,39.4842209999988,53070.800502000006 2025-08-05,15:58:50.000,217,11065767,125645,0,1754409529,13896.59689801999,39.41372969999793,53070.82845048 2025-08-05,15:58:51.000,217,11065722,125365,0,1754409530,13896.738360529991,39.427827960003924,53070.85639896 2025-08-05,15:58:52.000,217,11065700,125605,0,1754409531,13896.859614109992,39.35733666000306,53070.94024440001 2025-08-05,15:58:53.000,217,11065721,125525,0,1754409532,13896.953922449997,39.29389449000155,53070.95421864 2025-08-05,15:58:54.000,217,11065698,125765,0,1754409533,13897.088648650002,39.27274710000347,53071.03806408001 2025-08-05,15:58:55.000,217,11065699,125565,0,1754409534,13897.182956989993,39.22340319000068,53071.07998680001 2025-08-05,15:58:56.000,217,11065703,125765,0,1754409535,13897.236847469998,39.20930493000196,53071.086973920006 2025-08-05,15:58:57.000,217,11065689,125525,0,1754409536,13897.378309979998,39.138813630001096,53071.184793600005 2025-08-05,15:58:58.000,217,11065718,125165,0,1754409537,13897.445673079994,39.152911889999814,53071.20575496001 2025-08-05,15:58:59.000,217,11065711,125725,0,1754409538,13897.53998142,39.145862760000455,53071.233703440004 2025-08-05,15:59:00.000,217,11065660,125605,0,1754409539,13897.667971309995,39.1035679800043,53071.29658752001 2025-08-05,15:59:01.000,217,11065735,125605,0,1754409540,13897.75554333999,39.08242058999895,53071.33152312 2025-08-05,15:59:02.000,217,11065667,125725,0,1754409541,13897.83637905999,39.08242058999895,53071.38742008 2025-08-05,15:59:03.000,217,11065754,126005,0,1754409542,13897.950896329996,39.01192928999808,53071.46427840001 2025-08-05,15:59:04.000,217,11065720,125845,0,1754409543,13898.065413600001,39.02602755000407,53071.51318824001 2025-08-05,15:59:05.000,217,11065680,125685,0,1754409544,13898.152985629997,39.04717494000215,53071.56209808001 2025-08-05,15:59:06.000,217,11065656,126045,0,1754409545,13898.260766589992,39.01192928999808,53071.64594352 2025-08-05,15:59:07.000,217,11065705,125485,0,1754409546,13898.341602309993,38.9907819,53071.65991776001 2025-08-05,15:59:08.000,217,11065662,125965,0,1754409547,13898.402229099993,38.97668364000128,53071.70184048 2025-08-05,15:59:09.000,217,11065712,125845,0,1754409548,13898.503273749993,38.962585380002565,53071.76472456 2025-08-05,15:59:10.000,217,11065766,125885,0,1754409549,13898.590845779989,38.969634510001924,53071.84857000001 2025-08-05,15:59:11.000,217,11065719,125885,0,1754409550,13898.664945189994,38.94143799000449,53071.89049272 2025-08-05,15:59:12.000,217,11065666,126085,0,1754409551,13898.77272614999,38.89914321000106,53071.953376800004 2025-08-05,15:59:13.000,217,11065740,125965,0,1754409552,13898.83335293999,38.87799582000298,53071.98132528 2025-08-05,15:59:14.000,217,11065703,125725,0,1754409553,13898.81314400999,38.82160278000083,53072.00228664 2025-08-05,15:59:15.000,217,11065773,125805,0,1754409554,13898.87377079999,38.744062350000604,53072.072157840004 2025-08-05,15:59:16.000,217,11065705,126285,0,1754409555,13898.88050711,38.80045539000275,53072.13504192001 2025-08-05,15:59:17.000,217,11065667,125885,0,1754409556,13898.927661279995,38.71586583000317,53072.1280548 2025-08-05,15:59:18.000,217,11065676,125805,0,1754409557,13898.93439758999,38.680620179999096,53072.13504192001 2025-08-05,15:59:19.000,217,11065696,125965,0,1754409558,13898.93439758999,38.6453745300023,53072.25382296001 2025-08-05,15:59:20.000,217,11065687,125845,0,1754409559,13898.9411339,38.60307974999887,53072.29574568 2025-08-05,15:59:21.000,217,11065702,126205,0,1754409560,13898.95460651999,38.58193236000079,53072.31670704 2025-08-05,15:59:22.000,217,11065731,125845,0,1754409561,13898.9411339,38.560784970002715,53072.428500960006 2025-08-05,15:59:23.000,217,11065670,126085,0,1754409562,13898.947870209995,38.497342800001206,53072.42151384001 2025-08-05,15:59:24.000,217,11065668,126045,0,1754409563,13899.00176069,38.48324454000249,53072.47042368001 2025-08-05,15:59:25.000,217,11065762,126125,0,1754409564,13899.04217855,38.44094975999906,53072.48439792 2025-08-05,15:59:26.000,217,11065748,126125,0,1754409565,13899.06238748,38.377507590004825,53072.47042368001 2025-08-05,15:59:27.000,217,11065743,126085,0,1754409566,13899.129750579996,38.3986549800029,53072.51933352001 2025-08-05,15:59:28.000,217,11065719,125845,0,1754409567,13899.149959509996,38.321114550002676,53072.63811456001 2025-08-05,15:59:29.000,217,11065716,126205,0,1754409568,13899.190377369996,38.285868899998604,53072.61715320001 2025-08-05,15:59:30.000,217,11065718,126285,0,1754409569,13899.224058920001,38.1871810800003,53072.63112744 2025-08-05,15:59:31.000,217,11065705,126125,0,1754409570,13899.251004159996,38.151935430003505,53072.63811456001 2025-08-05,15:59:32.000,217,11065698,126245,0,1754409571,13899.291422019996,38.06734587000392,53072.70798576 2025-08-05,15:59:33.000,217,11065678,126085,0,1754409572,13899.331839879997,38.06029674000456,53072.67305016 2025-08-05,15:59:34.000,217,11065739,126165,0,1754409573,13899.399202979992,37.98980544000369,53072.694011520005 2025-08-05,15:59:35.000,217,11065791,126405,0,1754409574,13899.453093459997,37.9404615300009,53072.742921360004 2025-08-05,15:59:36.000,217,11065704,126125,0,1754409575,13899.446357150002,37.919314140002825,53072.79881832 2025-08-05,15:59:37.000,217,11065729,126085,0,1754409576,13899.506983940002,37.813577189997886,53072.78484408001 2025-08-05,15:59:38.000,217,11065704,126205,0,1754409577,13899.540665489993,37.75718415000301,53072.80580544001 2025-08-05,15:59:39.000,217,11065676,126005,0,1754409578,13899.547401800002,37.71488936999958,53072.84772816 2025-08-05,15:59:40.000,217,11065722,126325,0,1754409579,13899.554138109997,37.61620155000128,53072.84772816 2025-08-05,15:59:41.000,217,11065709,126405,0,1754409580,13899.594555969998,37.55275937999977,53072.85471528001 2025-08-05,15:59:42.000,217,11065710,126125,0,1754409581,13899.574347039998,37.48931720999826,53072.8267668 2025-08-05,15:59:43.000,217,11065730,126285,0,1754409582,13899.621501209993,37.40472764999868,53072.86868952 2025-08-05,15:59:44.000,217,11065722,126325,0,1754409583,13899.547401800002,37.284892440002295,53072.97349632001 2025-08-05,15:59:45.000,217,11065745,126165,0,1754409584,13899.540665489993,37.172106359998,53073.00843192 2025-08-05,15:59:46.000,217,11065747,126205,0,1754409585,13899.533929179997,37.08751679999841,53073.00144480001 2025-08-05,15:59:47.000,217,11065697,126165,0,1754409586,13899.473302389997,37.009976369998185,53072.959522080004 2025-08-05,15:59:48.000,217,11065724,126285,0,1754409587,13899.459829769992,36.868993770003726,53073.00144480001 2025-08-05,15:59:49.000,217,11065727,126205,0,1754409588,13899.466566080002,36.80555160000222,53073.01541904 2025-08-05,15:59:50.000,217,11065682,126285,0,1754409589,13899.506983940002,36.69276551999792,53073.00843192 2025-08-05,15:59:51.000,217,11065655,126445,0,1754409590,13899.506983940002,36.594077699999616,53073.04336752 2025-08-05,15:59:52.000,217,11065696,126325,0,1754409591,13899.486775010002,36.44604596999852,53073.05734176 2025-08-05,15:59:53.000,217,11065697,126565,0,1754409592,13899.480038699992,36.368505539998296,53073.01541904 2025-08-05,15:59:54.000,217,11065759,126525,0,1754409593,13899.405939290002,36.22047381000448,53072.99445768 2025-08-05,15:59:55.000,217,11065768,126205,0,1754409594,13899.372257739997,36.1217859899989,53073.05035464001 2025-08-05,15:59:56.000,217,11065689,126245,0,1754409595,13899.338576189992,35.93850861000101,53073.05035464001 2025-08-05,15:59:57.000,217,11065735,126245,0,1754409596,13899.237531539991,35.80457513999863,53073.06432888 2025-08-05,15:59:58.000,217,11065777,126325,0,1754409597,13899.170168439996,35.68473993000225,53073.078303120004 2025-08-05,15:59:59.000,217,11065693,126445,0,1754409598,13899.08259641,35.52260994000244,53073.05035464001 2025-08-05,16:00:00.000,217,11065714,126405,0,1754409599,13899.028705929995,35.381627340000705,53073.1062516 2025-08-05,16:00:01.000,217,11065712,126565,0,1754409600,13899.01523330999,35.23359560999961,53073.05734176 2025-08-05,16:00:02.000,217,11065741,126445,0,1754409601,13898.947870209995,35.156055179999385,53073.1062516 2025-08-05,16:00:03.000,217,11065735,126485,0,1754409602,13898.84008925,35.036219970003,53073.07131600001 2025-08-05,16:00:04.000,217,11065712,126205,0,1754409603,13898.77946246,34.90933562999999,53073.11323872 2025-08-05,16:00:05.000,217,11065734,126405,0,1754409604,13898.71209935999,34.76835302999825,53073.06432888 2025-08-05,16:00:06.000,217,11065733,126405,0,1754409605,13898.631263639989,34.66966520999995,53073.09227736001 2025-08-05,16:00:07.000,217,11065752,126525,0,1754409606,13898.563900539993,34.521633479998854,53073.078303120004 2025-08-05,16:00:08.000,217,11065687,126485,0,1754409607,13898.543691609993,34.42294566000055,53073.078303120004 2025-08-05,16:00:09.000,217,11065739,126365,0,1754409608,13898.429174339988,34.31015958000353,53073.08529024 2025-08-05,16:00:10.000,217,11065736,126485,0,1754409609,13898.395492789998,34.18327524000051,53073.07131600001 2025-08-05,16:00:11.000,217,11065719,126605,0,1754409610,13898.334865999997,34.13393132999772,53073.00843192 2025-08-05,16:00:12.000,217,11065687,126525,0,1754409611,13898.274239209997,34.08458742000221,53073.05734176 2025-08-05,16:00:13.000,217,11065742,126645,0,1754409612,13898.301184449992,34.09163655000157,53073.00144480001 2025-08-05,16:00:14.000,217,11065686,126565,0,1754409613,13898.179930869992,34.02819438000006,53072.99445768 2025-08-05,16:00:15.000,217,11065765,126725,0,1754409614,13898.139513009992,33.985899600003904,53073.029393280005 2025-08-05,16:00:16.000,217,11065735,126565,0,1754409615,13898.078886219992,33.978850470004545,53073.00843192 2025-08-05,16:00:17.000,217,11065713,126645,0,1754409616,13897.991314189996,33.95770307999919,53073.0363804 2025-08-05,16:00:18.000,217,11065733,126485,0,1754409617,13897.930687399996,33.922457430002396,53073.00843192 2025-08-05,16:00:19.000,217,11065696,126605,0,1754409618,13897.849851679995,33.94360482000047,53073.02240616001 2025-08-05,16:00:20.000,217,11065702,126365,0,1754409619,13897.73533440999,33.97180133999791,53072.99445768 2025-08-05,16:00:21.000,217,11065719,126725,0,1754409620,13897.67470761999,33.936555690001114,53073.00843192 2025-08-05,16:00:22.000,217,11065673,126685,0,1754409621,13897.57366296999,33.94360482000047,53072.98747056 2025-08-05,16:00:23.000,217,11065718,126765,0,1754409622,13897.519772489999,33.936555690001114,53072.931573600006 2025-08-05,16:00:24.000,217,11065732,126405,0,1754409623,13897.425464149994,33.936555690001114,53072.959522080004 2025-08-05,16:00:25.000,217,11065698,126525,0,1754409624,13897.418727839999,33.89426090999768,53073.00144480001 2025-08-05,16:00:26.000,217,11065694,126725,0,1754409625,13897.358101049998,33.880162649998965,53072.95253496001 2025-08-05,16:00:27.000,217,11065665,126485,0,1754409626,13897.358101049998,33.873113519999606,53072.92458648001 2025-08-05,16:00:28.000,217,11065718,126605,0,1754409627,13897.304210569993,33.85196613000153,53072.91759936 2025-08-05,16:00:29.000,217,11065727,126525,0,1754409628,13897.310946879988,33.873113519999606,53072.97349632001 2025-08-05,16:00:30.000,217,11065729,126725,0,1754409629,13897.324419499993,33.81672048000473,53072.910612240004 2025-08-05,16:00:31.000,217,11065727,126525,0,1754409630,13897.277265329998,33.84491700000217,53072.84772816 2025-08-05,16:00:32.000,217,11065731,126525,0,1754409631,13897.196429609998,33.80262221999874,53072.791831200004 2025-08-05,16:00:33.000,217,11065696,126405,0,1754409632,13897.203165919993,33.86606439000025,53072.8267668 2025-08-05,16:00:34.000,217,11065747,126525,0,1754409633,13897.182956989993,33.84491700000217,53072.81977968 2025-08-05,16:00:35.000,217,11065719,126645,0,1754409634,13897.115593889997,33.83786787000281,53072.812792560006 2025-08-05,16:00:36.000,217,11065734,126605,0,1754409635,13897.054967099997,33.83786787000281,53072.791831200004 2025-08-05,16:00:37.000,217,11065725,126525,0,1754409636,13897.041494479992,33.85196613000153,53072.81977968 2025-08-05,16:00:38.000,217,11065755,126605,0,1754409637,13897.021285549992,33.84491700000217,53072.8267668 2025-08-05,16:00:39.000,217,11065651,126525,0,1754409638,13896.987604000002,33.85196613000153,53072.71497288001 2025-08-05,16:00:40.000,217,11065747,126565,0,1754409639,13896.926977210001,33.79557308999938,53072.742921360004 2025-08-05,16:00:41.000,217,11065734,126525,0,1754409640,13896.913504589997,33.753278310003225,53072.73593424001 2025-08-05,16:00:42.000,217,11065741,126605,0,1754409641,13896.900031969992,33.73213091999787,53072.68702440001 2025-08-05,16:00:43.000,217,11065699,126645,0,1754409642,13896.819196249991,33.71803265999915,53072.694011520005 2025-08-05,16:00:44.000,217,11065641,126725,0,1754409643,13896.825932560001,33.73918005000451,53072.694011520005 2025-08-05,16:00:45.000,217,11065722,126765,0,1754409644,13896.738360529991,33.63344309999957,53072.6520888 2025-08-05,16:00:46.000,217,11065684,126685,0,1754409645,13896.670997429996,33.59819745000277,53072.624140320004 2025-08-05,16:00:47.000,217,11065721,126245,0,1754409646,13896.630579569995,33.59114832000341,53072.65907592 2025-08-05,16:00:48.000,217,11065720,126685,0,1754409647,13896.569952779995,33.54180441000062,53072.66606304001 2025-08-05,16:00:49.000,217,11065722,126805,0,1754409648,13896.48238075,33.520657020002545,53072.5822176 2025-08-05,16:00:50.000,217,11065775,126605,0,1754409649,13896.47564443999,33.45721485000104,53072.624140320004 2025-08-05,16:00:51.000,217,11065738,126605,0,1754409650,13896.388072409994,33.45016572000168,53072.5822176 2025-08-05,16:00:52.000,217,11065758,127045,0,1754409651,13896.31397299999,33.39377267999953,53072.58920472001 2025-08-05,16:00:53.000,217,11065743,126845,0,1754409652,13896.300500379999,33.36557616000209,53072.53330776 2025-08-05,16:00:54.000,217,11065714,126445,0,1754409653,13896.219664659999,33.252790079997794,53072.526320640005 2025-08-05,16:00:55.000,217,11065740,127205,0,1754409654,13896.179246799999,33.175249650004844,53072.49138504 2025-08-05,16:00:56.000,217,11065686,126765,0,1754409655,13896.172510489989,33.1822987800042,53072.5822176 2025-08-05,16:00:57.000,217,11065707,126525,0,1754409656,13896.084938459993,33.13295487000141,53072.54728200001 2025-08-05,16:00:58.000,217,11065742,126685,0,1754409657,13896.024311669993,33.104758350003976,53072.53330776 2025-08-05,16:00:59.000,217,11065774,126685,0,1754409658,13895.916530709997,33.0060705299984,53072.56824336001 2025-08-05,16:01:00.000,217,11065693,126125,0,1754409659,13895.815486059997,32.99902139999904,53072.53330776 2025-08-05,16:01:01.000,217,11065730,126725,0,1754409660,13895.761595579992,32.94967749000352,53072.4424752 2025-08-05,16:01:02.000,217,11065747,126725,0,1754409661,13895.727914030002,32.90738271000009,53072.46343656 2025-08-05,16:01:03.000,217,11065725,126885,0,1754409662,13895.721177719992,32.886235320002015,53072.477410800006 2025-08-05,16:01:04.000,217,11065769,126725,0,1754409663,13895.694232479997,32.8721370600033,53072.47042368001 2025-08-05,16:01:05.000,217,11065707,126685,0,1754409664,13895.674023549996,32.850989669997944,53072.4424752 2025-08-05,16:01:06.000,217,11065742,126685,0,1754409665,13895.674023549996,32.80869489000179,53072.407539600004 2025-08-05,16:01:07.000,217,11065729,126525,0,1754409666,13895.714441409997,32.78754750000371,53072.38657824 2025-08-05,16:01:08.000,217,11065684,126885,0,1754409667,13895.700968789992,32.76640010999836,53072.36561688 2025-08-05,16:01:09.000,217,11065723,126805,0,1754409668,13895.727914030002,32.75230184999964,53072.38657824 2025-08-05,16:01:10.000,217,11065787,126885,0,1754409669,13895.714441409997,32.660663160000695,53072.37959112001 2025-08-05,16:01:11.000,217,11065739,126765,0,1754409670,13895.748122960002,32.667712290000054,53072.34465552 2025-08-05,16:01:12.000,217,11065731,126565,0,1754409671,13895.714441409997,32.660663160000695,53072.30273280001 2025-08-05,16:01:13.000,217,11065692,126605,0,1754409672,13895.667287240001,32.67476141999941,53072.358629760005 2025-08-05,16:01:14.000,217,11065727,126645,0,1754409673,13895.680759859992,32.702957940004126,53072.34465552 2025-08-05,16:01:15.000,217,11065764,126685,0,1754409674,13895.599924139991,32.69590881000477,53072.34465552 2025-08-05,16:01:16.000,217,11065689,126885,0,1754409675,13895.613396759996,32.710007070003485,53072.358629760005 2025-08-05,16:01:17.000,217,11065766,126685,0,1754409676,13895.579715209991,32.7241053300022,53072.372604 2025-08-05,16:01:18.000,217,11065671,126725,0,1754409677,13895.579715209991,32.717056200002844,53072.372604 2025-08-05,16:01:19.000,217,11065695,126645,0,1754409678,13895.586451520001,32.73115446000156,53072.37959112001 2025-08-05,16:01:20.000,217,11065745,126485,0,1754409679,13895.572978899996,32.75230184999964,53072.36561688 2025-08-05,16:01:21.000,217,11065690,126605,0,1754409680,13895.572978899996,32.77344923999772,53072.38657824 2025-08-05,16:01:22.000,217,11065712,126805,0,1754409681,13895.552769969996,32.82279315000051,53072.37959112001 2025-08-05,16:01:23.000,217,11065669,126565,0,1754409682,13895.586451520001,32.81574402000115,53072.35164264001 2025-08-05,16:01:24.000,217,11065742,126885,0,1754409683,13895.586451520001,32.85803880000458,53072.372604 2025-08-05,16:01:25.000,217,11065667,126685,0,1754409684,13895.653814619996,32.843940539998584,53072.41452672 2025-08-05,16:01:26.000,217,11065698,126845,0,1754409685,13895.700968789992,32.85803880000458,53072.39356536 2025-08-05,16:01:27.000,217,11065748,126885,0,1754409686,13895.754859269997,32.879186190002656,53072.428500960006 2025-08-05,16:01:28.000,217,11065766,126885,0,1754409687,13895.869376540002,32.893284450001374,53072.42151384001 2025-08-05,16:01:29.000,217,11065735,126685,0,1754409688,13895.876112849997,32.90738271000009,53072.428500960006 2025-08-05,16:01:30.000,217,11065716,126925,0,1754409689,13895.977157499998,32.8721370600033,53072.42151384001 2025-08-05,16:01:31.000,217,11065701,126725,0,1754409690,13896.051256909988,32.86508793000394,53072.44946232001 2025-08-05,16:01:32.000,217,11065712,126725,0,1754409691,13896.111883699989,32.86508793000394,53072.4424752 2025-08-05,16:01:33.000,217,11065676,127005,0,1754409692,13896.132092629989,32.850989669997944,53072.46343656 2025-08-05,16:01:34.000,217,11065742,126845,0,1754409693,13896.165774179994,32.82279315000051,53072.407539600004 2025-08-05,16:01:35.000,217,11065678,126845,0,1754409694,13896.25334620999,32.81574402000115,53072.477410800006 2025-08-05,16:01:36.000,217,11065720,126885,0,1754409695,13896.31397299999,32.76640010999836,53072.50535928 2025-08-05,16:01:37.000,217,11065711,127005,0,1754409696,13896.347654549994,32.81574402000115,53072.49837216001 2025-08-05,16:01:38.000,217,11065727,127045,0,1754409697,13896.448699199995,32.79459663000307,53072.50535928 2025-08-05,16:01:39.000,217,11065666,126925,0,1754409698,13896.46217182,32.77344923999772,53072.60317896 2025-08-05,16:01:40.000,217,11065738,126605,0,1754409699,13896.489117059995,32.717056200002844,53072.58920472001 2025-08-05,16:01:41.000,217,11065670,126805,0,1754409700,13896.56321647,32.759350979999,53072.624140320004 2025-08-05,16:01:42.000,217,11065719,126805,0,1754409701,13896.569952779995,32.77344923999772,53072.645101680006 2025-08-05,16:01:43.000,217,11065683,126925,0,1754409702,13896.691206359996,32.74525272000028,53072.70099864 2025-08-05,16:01:44.000,217,11065703,126965,0,1754409703,13896.76530577,32.710007070003485,53072.78484408001 2025-08-05,16:01:45.000,217,11065728,127045,0,1754409704,13896.852877799996,32.717056200002844,53072.742921360004 2025-08-05,16:01:46.000,217,11065734,126605,0,1754409705,13896.913504589997,32.69590881000477,53072.86868952 2025-08-05,16:01:47.000,217,11065743,127245,0,1754409706,13896.987604000002,32.75230184999964,53072.94554784 2025-08-05,16:01:48.000,217,11065717,127085,0,1754409707,13897.028021860002,32.702957940004126,53072.90362512001 2025-08-05,16:01:49.000,217,11065633,126885,0,1754409708,13897.061703409992,32.75230184999964,53072.910612240004 2025-08-05,16:01:50.000,217,11065759,126885,0,1754409709,13897.142539129993,32.73820359000092,53072.97349632001 2025-08-05,16:01:51.000,217,11065676,126965,0,1754409710,13897.243583779993,32.7241053300022,53072.980483440006 2025-08-05,16:01:52.000,217,11065738,126845,0,1754409711,13897.290737949988,32.67476141999941,53073.029393280005 2025-08-05,16:01:53.000,217,11065706,126925,0,1754409712,13897.432200459989,32.68181054999877,53073.078303120004 2025-08-05,16:01:54.000,217,11065715,126925,0,1754409713,13897.486090939994,32.67476141999941,53073.15516144 2025-08-05,16:01:55.000,217,11065749,127045,0,1754409714,13897.486090939994,32.63951577000262,53073.148174320006 2025-08-05,16:01:56.000,217,11065716,126925,0,1754409715,13897.526508799994,32.58312273000047,53073.1062516 2025-08-05,16:01:57.000,217,11065752,126965,0,1754409716,13897.57366296999,32.604270119998546,53073.16913568001 2025-08-05,16:01:58.000,217,11065744,126765,0,1754409717,13897.627553449995,32.604270119998546,53073.25298112 2025-08-05,16:01:59.000,217,11065688,126805,0,1754409718,13897.708389169995,32.63246664000326,53073.30887808001 2025-08-05,16:02:00.000,217,11065747,126965,0,1754409719,13897.70165286,32.51968055999896,53073.32983944 2025-08-05,16:02:01.000,217,11065767,126885,0,1754409720,13897.79596119999,32.50558230000024,53073.35778792001 2025-08-05,16:02:02.000,217,11065732,126845,0,1754409721,13897.910478469996,32.435090999999375,53073.32983944 2025-08-05,16:02:03.000,217,11065745,127125,0,1754409722,13897.96436895,32.428041870000015,53073.39272352 2025-08-05,16:02:04.000,217,11065684,126925,0,1754409723,13897.991314189996,32.39279622000322,53073.483556080006 2025-08-05,16:02:05.000,217,11065719,126845,0,1754409724,13898.085622530001,32.36459969999851,53073.47656896001 2025-08-05,16:02:06.000,217,11065723,127125,0,1754409725,13898.159721939992,32.35050143999979,53073.462594720004 2025-08-05,16:02:07.000,217,11065698,126965,0,1754409726,13898.206876110002,32.301157530004275,53073.4905432 2025-08-05,16:02:08.000,217,11065673,127125,0,1754409727,13898.213612419997,32.27296100999956,53073.4905432 2025-08-05,16:02:09.000,217,11065740,127205,0,1754409728,13898.307920760002,32.21656797000469,53073.52547880001 2025-08-05,16:02:10.000,217,11065733,127125,0,1754409729,13898.361811239993,32.15312580000318,53073.58836288 2025-08-05,16:02:11.000,217,11065688,127045,0,1754409730,13898.382020169993,32.06148711000424,53073.581375760004 2025-08-05,16:02:12.000,217,11065687,127205,0,1754409731,13898.422438029993,32.05443798000488,53073.63727272 2025-08-05,16:02:13.000,217,11065660,127045,0,1754409732,13898.462855889993,32.00509407000209,53073.69316968001 2025-08-05,16:02:14.000,217,11065688,127085,0,1754409733,13898.496537439998,31.913455380003143,53073.72810528 2025-08-05,16:02:15.000,217,11065732,126685,0,1754409734,13898.543691609993,31.88525885999843,53073.76304088001 2025-08-05,16:02:16.000,217,11065780,126805,0,1754409735,13898.570636849989,31.864111470000353,53073.74207952001 2025-08-05,16:02:17.000,217,11065702,127205,0,1754409736,13898.624527329994,31.835914950002916,53073.81195072001 2025-08-05,16:02:18.000,217,11065705,126925,0,1754409737,13898.678417809999,31.828865820003557,53073.77701512 2025-08-05,16:02:19.000,217,11065726,127045,0,1754409738,13898.678417809999,31.76542365000205,53073.79098936001 2025-08-05,16:02:20.000,217,11065710,126965,0,1754409739,13898.678417809999,31.69493235000118,53073.867847680005 2025-08-05,16:02:21.000,217,11065692,126885,0,1754409740,13898.73230828999,31.617391920000955,53073.78400224 2025-08-05,16:02:22.000,217,11065701,127205,0,1754409741,13898.79967139,31.666735830003745,53073.93073176001 2025-08-05,16:02:23.000,217,11065682,127005,0,1754409742,13898.887243419995,31.624441050000314,53073.92374464 2025-08-05,16:02:24.000,217,11065687,127045,0,1754409743,13898.89397972999,31.603293660002237,53073.93073176001 2025-08-05,16:02:25.000,217,11065746,127205,0,1754409744,13898.93439758999,31.560998879998806,53073.92374464 2025-08-05,16:02:26.000,217,11065765,127205,0,1754409745,13898.93439758999,31.553949749999447,53073.95169312 2025-08-05,16:02:27.000,217,11065737,127045,0,1754409746,13898.927661279995,31.53280236000137,53073.99361584 2025-08-05,16:02:28.000,217,11065725,127005,0,1754409747,13898.91418865999,31.49050757999794,53074.00060296 2025-08-05,16:02:29.000,217,11065738,126965,0,1754409748,13898.91418865999,31.504605840003933,53073.97964160001 2025-08-05,16:02:30.000,217,11065719,126885,0,1754409749,13898.947870209995,31.497556710004574,53074.02156432 2025-08-05,16:02:31.000,217,11065732,126925,0,1754409750,13898.96134283,31.427065410003706,53074.0145772 2025-08-05,16:02:32.000,217,11065675,127085,0,1754409751,13898.95460651999,31.34952498000348,53074.0495128 2025-08-05,16:02:33.000,217,11065738,127165,0,1754409752,13898.947870209995,31.34952498000348,53074.0495128 2025-08-05,16:02:34.000,217,11065707,127165,0,1754409753,13898.9411339,31.29313194000133,53074.12637112001 2025-08-05,16:02:35.000,217,11065724,127245,0,1754409754,13898.95460651999,31.23673889999918,53074.09143552 2025-08-05,16:02:36.000,217,11065716,127005,0,1754409755,13898.968079139995,31.201493250002386,53074.09842264001 2025-08-05,16:02:37.000,217,11065736,127205,0,1754409756,13898.95460651999,31.18034586000431,53074.14034536 2025-08-05,16:02:38.000,217,11065708,127205,0,1754409757,13898.96134283,31.088707169998088,53074.16829384 2025-08-05,16:02:39.000,217,11065725,127165,0,1754409758,13899.03544223999,31.025265000003856,53074.17528096001 2025-08-05,16:02:40.000,217,11065713,127165,0,1754409759,13899.048914859995,30.961822830002347,53074.23816504 2025-08-05,16:02:41.000,217,11065712,126965,0,1754409760,13898.98155176,30.93362631000491,53074.26611352001 2025-08-05,16:02:42.000,217,11065677,126845,0,1754409761,13898.99502437999,30.870184140003403,53074.26611352001 2025-08-05,16:02:43.000,217,11065747,126925,0,1754409762,13899.06238748,30.856085880004684,53074.23117792 2025-08-05,16:02:44.000,217,11065696,126925,0,1754409763,13899.008496999995,30.827889359999972,53074.24515216001 2025-08-05,16:02:45.000,217,11065775,127285,0,1754409764,13899.03544223999,30.750348929999745,53074.28707488 2025-08-05,16:02:46.000,217,11065785,127325,0,1754409765,13899.01523330999,30.736250670001027,53074.31502336001 2025-08-05,16:02:47.000,217,11065682,127485,0,1754409766,13899.05565116999,30.750348929999745,53074.29406200001 2025-08-05,16:02:48.000,217,11065716,127085,0,1754409767,13899.048914859995,30.70100502000423,53074.28707488 2025-08-05,16:02:49.000,217,11065680,127005,0,1754409768,13899.10280534,30.679857629998878,53074.301049120004 2025-08-05,16:02:50.000,217,11065737,127085,0,1754409769,13899.07586009999,30.630513720003364,53074.370920320005 2025-08-05,16:02:51.000,217,11065745,127125,0,1754409770,13899.11627795999,30.644611980002082,53074.39188168001 2025-08-05,16:02:52.000,217,11065734,127205,0,1754409771,13899.109541649996,30.60231719999865,53074.36393320001 2025-08-05,16:02:53.000,217,11065676,127125,0,1754409772,13899.109541649996,30.524776769998425,53074.419830160004 2025-08-05,16:02:54.000,217,11065689,126925,0,1754409773,13899.11627795999,30.510678509999707,53074.43380440001 2025-08-05,16:02:55.000,217,11065717,127285,0,1754409774,13899.07586009999,30.47543286000291,53074.419830160004 2025-08-05,16:02:56.000,217,11065658,127005,0,1754409775,13899.069123789996,30.454285470004834,53074.35694608 2025-08-05,16:02:57.000,217,11065688,127125,0,1754409776,13899.09606902999,30.43313807999948,53074.3988688 2025-08-05,16:02:58.000,217,11065740,127205,0,1754409777,13899.028705929995,30.42608895000012,53074.40585592 2025-08-05,16:02:59.000,217,11065688,127085,0,1754409778,13898.988288069995,30.341499390000536,53074.40585592 2025-08-05,16:03:00.000,217,11065766,127205,0,1754409779,13898.947870209995,30.341499390000536,53074.46175288001 2025-08-05,16:03:01.000,217,11065756,127165,0,1754409780,13898.92092497,30.285106349998387,53074.419830160004 2025-08-05,16:03:02.000,217,11065741,127125,0,1754409781,13898.84008925,30.25690983000095,53074.489701360006 2025-08-05,16:03:03.000,217,11065703,127165,0,1754409782,13898.81988032,30.235762440002873,53074.440791520006 2025-08-05,16:03:04.000,217,11065693,127205,0,1754409783,13898.79967139,30.165271140002005,53074.45476576 2025-08-05,16:03:05.000,217,11065764,127085,0,1754409784,13898.73230828999,30.08773071000178,53074.468740000004 2025-08-05,16:03:06.000,217,11065702,127165,0,1754409785,13898.745780909994,30.052485059997707,53074.468740000004 2025-08-05,16:03:07.000,217,11065703,127205,0,1754409786,13898.658208879999,30.045435929998348,53074.48271424001 2025-08-05,16:03:08.000,217,11065683,127125,0,1754409787,13898.631263639989,29.953797239999403,53074.48271424001 2025-08-05,16:03:09.000,217,11065731,127365,0,1754409788,13898.584109469994,29.932649850001326,53074.440791520006 2025-08-05,16:03:10.000,217,11065741,127045,0,1754409789,13898.516746369998,29.89740420000453,53074.40585592 2025-08-05,16:03:11.000,217,11065747,127205,0,1754409790,13898.469592199988,29.80576550999831,53074.43380440001 2025-08-05,16:03:12.000,217,11065672,127165,0,1754409791,13898.395492789998,29.721175949998724,53074.44777864 2025-08-05,16:03:13.000,217,11065688,127005,0,1754409792,13898.287711830002,29.700028560000646,53074.34995896 2025-08-05,16:03:14.000,217,11065684,127085,0,1754409793,13898.220348729992,29.636586389999138,53074.34995896 2025-08-05,16:03:15.000,217,11065729,127085,0,1754409794,13898.179930869992,29.544947700000193,53074.370920320005 2025-08-05,16:03:16.000,217,11065706,127525,0,1754409795,13898.139513009992,29.50265292000404,53074.34995896 2025-08-05,16:03:17.000,217,11065678,127165,0,1754409796,13898.072149909996,29.425112490003812,53074.36393320001 2025-08-05,16:03:18.000,217,11065710,127285,0,1754409797,13898.011523119996,29.38281771000038,53074.35694608 2025-08-05,16:03:19.000,217,11065669,127445,0,1754409798,13897.957632639991,29.305277280000155,53074.28008776 2025-08-05,16:03:20.000,217,11065744,127045,0,1754409799,13897.870060609996,29.25593337000464,53074.252139280004 2025-08-05,16:03:21.000,217,11065786,127285,0,1754409800,13897.789224889995,29.185442070003774,53074.273100640006 2025-08-05,16:03:22.000,217,11065677,127165,0,1754409801,13897.70165286,29.107901640003547,53074.28707488 2025-08-05,16:03:23.000,217,11065702,127165,0,1754409802,13897.661235,29.02331208000396,53074.301049120004 2025-08-05,16:03:24.000,217,11065765,127165,0,1754409803,13897.59387189999,28.966919040001812,53074.23117792 2025-08-05,16:03:25.000,217,11065712,127285,0,1754409804,13897.55345403999,28.882329480002227,53074.28707488 2025-08-05,16:03:26.000,217,11065735,127085,0,1754409805,13897.479354629999,28.847083829998155,53074.252139280004 2025-08-05,16:03:27.000,217,11065707,127245,0,1754409806,13897.425464149994,28.783641660003923,53074.154319600006 2025-08-05,16:03:28.000,217,11065679,127045,0,1754409807,13897.358101049998,28.677904709998984,53074.154319600006 2025-08-05,16:03:29.000,217,11065667,127365,0,1754409808,13897.304210569993,28.62151167000411,53074.12637112001 2025-08-05,16:03:30.000,217,11065694,127245,0,1754409809,13897.236847469998,28.536922110004525,53074.119384 2025-08-05,16:03:31.000,217,11065739,127085,0,1754409810,13897.169484370002,28.473479940003017,53074.11239688 2025-08-05,16:03:32.000,217,11065741,127485,0,1754409811,13897.156011749998,28.39593951000279,53074.14733248001 2025-08-05,16:03:33.000,217,11065695,127365,0,1754409812,13897.122330199993,28.311349950003205,53074.07047416 2025-08-05,16:03:34.000,217,11065688,127245,0,1754409813,13897.034758169997,28.2126621300049,53074.02855144001 2025-08-05,16:03:35.000,217,11065733,127325,0,1754409814,13897.001076619992,28.16331822000211,53074.05649992001 2025-08-05,16:03:36.000,217,11065752,127405,0,1754409815,13896.947186140002,28.099876050000603,53073.986628720006 2025-08-05,16:03:37.000,217,11065715,127445,0,1754409816,13896.953922449997,28.078728660002525,53073.95868024001 2025-08-05,16:03:38.000,217,11065745,127405,0,1754409817,13896.933713519997,28.029384749999736,53073.937718880006 2025-08-05,16:03:39.000,217,11065669,127125,0,1754409818,13896.832668869996,28.022335620000376,53073.95169312 2025-08-05,16:03:40.000,217,11065771,127365,0,1754409819,13896.792251009996,27.93774606000079,53073.93073176001 2025-08-05,16:03:41.000,217,11065805,127285,0,1754409820,13896.74509684,27.958893449998868,53073.93073176001 2025-08-05,16:03:42.000,217,11065730,127005,0,1754409821,13896.66426112,27.860205630000564,53073.867847680005 2025-08-05,16:03:43.000,217,11065754,127565,0,1754409822,13896.610370639995,27.888402149998,53073.89579616 2025-08-05,16:03:44.000,217,11065725,127485,0,1754409823,13896.57668908999,27.839058240002487,53073.8748348 2025-08-05,16:03:45.000,217,11065758,127525,0,1754409824,13896.50258968,27.832009110003128,53073.797976480004 2025-08-05,16:03:46.000,217,11065760,127325,0,1754409825,13896.46217182,27.782665200000338,53073.797976480004 2025-08-05,16:03:47.000,217,11065739,127245,0,1754409826,13896.428490269995,27.7544686800029,53073.818937840006 2025-08-05,16:03:48.000,217,11065725,127805,0,1754409827,13896.408281339995,27.70512477000011,53073.770028000006 2025-08-05,16:03:49.000,217,11065691,127005,0,1754409828,13896.36112717,27.71217389999947,53073.78400224 2025-08-05,16:03:50.000,217,11065693,127525,0,1754409829,13896.300500379999,27.676928250002675,53073.69316968001 2025-08-05,16:03:51.000,217,11065763,127405,0,1754409830,13896.29376406999,27.655780860004597,53073.70714392 2025-08-05,16:03:52.000,217,11065717,127365,0,1754409831,13896.233137279989,27.620535210000526,53073.6652212 2025-08-05,16:03:53.000,217,11065746,127245,0,1754409832,13896.239873589999,27.613486080001167,53073.700156800005 2025-08-05,16:03:54.000,217,11065727,127565,0,1754409833,13896.233137279989,27.571191299997736,53073.62329848001 2025-08-05,16:03:55.000,217,11065727,127285,0,1754409834,13896.206192039994,27.53594565000094,53073.65823408 2025-08-05,16:03:56.000,217,11065673,127125,0,1754409835,13896.199455729999,27.507749130003504,53073.64425984001 2025-08-05,16:03:57.000,217,11065763,127325,0,1754409836,13896.219664659999,27.500700000004144,53073.651246960006 2025-08-05,16:03:58.000,217,11065735,127325,0,1754409837,13896.192719419989,27.465454350000073,53073.61631136 2025-08-05,16:03:59.000,217,11065722,127365,0,1754409838,13896.165774179994,27.48660173999815,53073.53945304 2025-08-05,16:04:00.000,217,11065752,127365,0,1754409839,13896.152301559989,27.451356090001354,53073.59535000001 2025-08-05,16:04:01.000,217,11065755,127285,0,1754409840,13896.118620009998,27.41611044000456,53073.56740152 2025-08-05,16:04:02.000,217,11065720,127325,0,1754409841,13896.084938459993,27.41611044000456,53073.55342728001 2025-08-05,16:04:03.000,217,11065797,127325,0,1754409842,13896.071465839988,27.387913919999846,53073.57438864001 2025-08-05,16:04:04.000,217,11065686,127365,0,1754409843,13896.057993219998,27.331520879997697,53073.57438864001 2025-08-05,16:04:05.000,217,11065796,127525,0,1754409844,13895.990630120003,27.31742261999898,53073.581375760004 2025-08-05,16:04:06.000,217,11065738,127285,0,1754409845,13895.950212260002,27.261029580004106,53073.532465920005 2025-08-05,16:04:07.000,217,11065752,127405,0,1754409846,13895.936739639998,27.253980450004747,53073.52547880001 2025-08-05,16:04:08.000,217,11065746,127405,0,1754409847,13895.923267019993,27.19053828000324,53073.532465920005 2025-08-05,16:04:09.000,217,11065708,127165,0,1754409848,13895.930003330002,27.14119437000045,53073.483556080006 2025-08-05,16:04:10.000,217,11065752,127645,0,1754409849,13895.916530709997,27.14119437000045,53073.483556080006 2025-08-05,16:04:11.000,217,11065710,127085,0,1754409850,13895.876112849997,27.098899590004294,53073.46958184 2025-08-05,16:04:12.000,217,11065710,127565,0,1754409851,13895.815486059997,27.063653940000222,53073.47656896001 2025-08-05,16:04:13.000,217,11065730,127445,0,1754409852,13895.855903919997,27.035457420002786,53073.44163336 2025-08-05,16:04:14.000,217,11065674,127325,0,1754409853,13895.781804509992,26.972015250001277,53073.47656896001 2025-08-05,16:04:15.000,217,11065675,127525,0,1754409854,13895.761595579992,26.88742569000169,53073.462594720004 2025-08-05,16:04:16.000,217,11065681,127605,0,1754409855,13895.727914030002,26.873327430002973,53073.44163336 2025-08-05,16:04:17.000,217,11065705,127405,0,1754409856,13895.647078310001,26.802836130002106,53073.44862048 2025-08-05,16:04:18.000,217,11065683,127405,0,1754409857,13895.653814619996,26.767590479998034,53073.42765912001 2025-08-05,16:04:19.000,217,11065724,127405,0,1754409858,13895.613396759996,26.739393960000598,53073.38573640001 2025-08-05,16:04:20.000,217,11065660,127525,0,1754409859,13895.593187829996,26.690050049997808,53073.364775040005 2025-08-05,16:04:21.000,217,11065689,127725,0,1754409860,13895.626869380001,26.697099180004443,53073.315865200006 2025-08-05,16:04:22.000,217,11065694,127245,0,1754409861,13895.593187829996,26.626607880003576,53073.3508008 2025-08-05,16:04:23.000,217,11065715,127525,0,1754409862,13895.539297349991,26.577263970000786,53073.32983944 2025-08-05,16:04:24.000,217,11065664,127485,0,1754409863,13895.48540687,26.55611658000271,53073.27394248 2025-08-05,16:04:25.000,217,11065731,127485,0,1754409864,13895.471934249996,26.53496919000463,53073.33682656001 2025-08-05,16:04:26.000,217,11065692,127565,0,1754409865,13895.46519794,26.53496919000463,53073.30887808001 2025-08-05,16:04:27.000,217,11065681,127325,0,1754409866,13895.431516389996,26.520870929998637,53073.294903840004 2025-08-05,16:04:28.000,217,11065686,127645,0,1754409867,13895.40457115,26.513821799999278,53073.23900688001 2025-08-05,16:04:29.000,217,11065715,127365,0,1754409868,13895.47867055999,26.478576150002482,53073.315865200006 2025-08-05,16:04:30.000,217,11065721,127485,0,1754409869,13895.451725319996,26.471527020003123,53073.30887808001 2025-08-05,16:04:31.000,217,11065751,127725,0,1754409870,13895.45846162999,26.45037962999777,53073.30887808001 2025-08-05,16:04:32.000,217,11065657,127525,0,1754409871,13895.41804376999,26.401035720002255,53073.245994000004 2025-08-05,16:04:33.000,217,11065726,127405,0,1754409872,13895.41804376999,26.379888330004178,53073.2809296 2025-08-05,16:04:34.000,217,11065722,127605,0,1754409873,13895.34394436,26.386937460003537,53073.21804552001 2025-08-05,16:04:35.000,217,11065734,127445,0,1754409874,13895.32373543,26.386937460003537,53073.21804552001 2025-08-05,16:04:36.000,217,11065694,127605,0,1754409875,13895.32373543,26.393986590002896,53073.197084160005 2025-08-05,16:04:37.000,217,11065706,127485,0,1754409876,13895.33720804999,26.379888330004178,53073.1761228 2025-08-05,16:04:38.000,217,11065746,127685,0,1754409877,13895.310262809995,26.37283920000482,53073.1761228 2025-08-05,16:04:39.000,217,11065697,127405,0,1754409878,13895.35741697999,26.379888330004178,53073.1761228 2025-08-05,16:04:40.000,217,11065767,127365,0,1754409879,13895.3035265,26.358740939998825,53073.19009704001 2025-08-05,16:04:41.000,217,11065721,127565,0,1754409880,13895.31699911999,26.32349529000203,53073.13420008 2025-08-05,16:04:42.000,217,11065662,127685,0,1754409881,13895.330471739995,26.37283920000482,53073.13420008 2025-08-05,16:04:43.000,217,11065704,127645,0,1754409882,13895.370889599995,26.330544420001388,53073.15516144 2025-08-05,16:04:44.000,217,11065734,127085,0,1754409883,13895.431516389996,26.31644616000267,53073.15516144 2025-08-05,16:04:45.000,217,11065716,127325,0,1754409884,13895.44498901,26.288249639997957,53073.16214856 2025-08-05,16:04:46.000,217,11065762,128005,0,1754409885,13895.45846162999,26.31644616000267,53073.18310992 2025-08-05,16:04:47.000,217,11065678,127685,0,1754409886,13895.471934249996,26.27415137999924,53073.12022584001 2025-08-05,16:04:48.000,217,11065735,127725,0,1754409887,13895.512352109996,26.238905730002443,53073.197084160005 2025-08-05,16:04:49.000,217,11065719,127405,0,1754409888,13895.52582473,26.224807470003725,53073.18310992 2025-08-05,16:04:50.000,217,11065702,127525,0,1754409889,13895.492143179996,26.1472670400035,53073.16913568001 2025-08-05,16:04:51.000,217,11065677,127565,0,1754409890,13895.498879489991,26.189561819999653,53073.197084160005 2025-08-05,16:04:52.000,217,11065754,127725,0,1754409891,13895.519088419991,26.14021791000414,53073.18310992 2025-08-05,16:04:53.000,217,11065702,127405,0,1754409892,13895.54603366,26.08382487000199,53073.13420008 2025-08-05,16:04:54.000,217,11065738,127845,0,1754409893,13895.52582473,26.09087400000135,53073.1761228 2025-08-05,16:04:55.000,217,11065784,127605,0,1754409894,13895.532561039996,26.04857921999792,53073.16214856 2025-08-05,16:04:56.000,217,11065691,127525,0,1754409895,13895.52582473,25.992186180003046,53073.08529024 2025-08-05,16:04:57.000,217,11065682,127485,0,1754409896,13895.498879489991,25.992186180003046,53073.127212960004 2025-08-05,16:04:58.000,217,11065745,127725,0,1754409897,13895.48540687,25.935793140000897,53073.127212960004 2025-08-05,16:04:59.000,217,11065737,127445,0,1754409898,13895.492143179996,25.9005474900041,53073.11323872 2025-08-05,16:05:00.000,217,11065762,127485,0,1754409899,13895.45846162999,25.879400099998747,53073.099264480006 2025-08-05,16:05:01.000,217,11065699,127485,0,1754409900,13895.48540687,25.87235096999939,53073.05035464001 2025-08-05,16:05:02.000,217,11065720,127565,0,1754409901,13895.46519794,25.84415445000195,53073.05734176 2025-08-05,16:05:03.000,217,11065757,127725,0,1754409902,13895.411307459995,25.87235096999939,53073.04336752 2025-08-05,16:05:04.000,217,11065745,127485,0,1754409903,13895.40457115,25.815957930004515,53073.05734176 2025-08-05,16:05:05.000,217,11065678,127485,0,1754409904,13895.370889599995,25.815957930004515,53073.05035464001 2025-08-05,16:05:06.000,217,11065734,127405,0,1754409905,13895.310262809995,25.80890879999788,53073.01541904 2025-08-05,16:05:07.000,217,11065700,127685,0,1754409906,13895.23616339999,25.780712280000444,53073.02240616001 2025-08-05,16:05:08.000,217,11065672,127645,0,1754409907,13895.19574553999,25.794810539999162,53073.00144480001 2025-08-05,16:05:09.000,217,11065696,127485,0,1754409908,13895.189009229995,25.766614020001725,53072.980483440006 2025-08-05,16:05:10.000,217,11065722,127565,0,1754409909,13895.18227292,25.710220979999576,53073.00144480001 2025-08-05,16:05:11.000,217,11065685,127525,0,1754409910,13895.14185506,25.703171850000217,53072.99445768 2025-08-05,16:05:12.000,217,11065683,127725,0,1754409911,13895.15532767999,25.63972967999871,53072.97349632001 2025-08-05,16:05:13.000,217,11065747,127805,0,1754409912,13895.081228269999,25.604484030001913,53072.959522080004 2025-08-05,16:05:14.000,217,11065755,127805,0,1754409913,13895.067755649994,25.56923837999784,53072.931573600006 2025-08-05,16:05:15.000,217,11065680,127365,0,1754409914,13895.040810409999,25.533992730001046,53072.980483440006 2025-08-05,16:05:16.000,217,11065763,127445,0,1754409915,13894.959974689998,25.51284534000297,53072.9665092 2025-08-05,16:05:17.000,217,11065756,127525,0,1754409916,13894.933029449989,25.470550559999538,53072.91759936 2025-08-05,16:05:18.000,217,11065724,127565,0,1754409917,13894.939765759998,25.46350143000018,53072.94554784 2025-08-05,16:05:19.000,217,11065667,127725,0,1754409918,13894.939765759998,25.364813610001875,53072.91759936 2025-08-05,16:05:20.000,217,11065739,127325,0,1754409919,13894.912820519989,25.350715350003156,53072.93856072 2025-08-05,16:05:21.000,217,11065660,127445,0,1754409920,13894.926293139994,25.315469699999085,53072.896638 2025-08-05,16:05:22.000,217,11065703,127485,0,1754409921,13894.852193729988,25.27317492000293,53072.812792560006 2025-08-05,16:05:23.000,217,11065738,127725,0,1754409922,13894.811775869988,25.27317492000293,53072.86868952 2025-08-05,16:05:24.000,217,11065737,127645,0,1754409923,13894.818512179998,25.181536230003985,53072.88965088 2025-08-05,16:05:25.000,217,11065752,127525,0,1754409924,13894.791566939988,25.174487100004626,53072.84772816 2025-08-05,16:05:26.000,217,11065751,127685,0,1754409925,13894.811775869988,25.174487100004626,53072.84074104 2025-08-05,16:05:27.000,217,11065677,127685,0,1754409926,13894.818512179998,25.118094060002477,53072.77785696 2025-08-05,16:05:28.000,217,11065695,127805,0,1754409927,13894.771358010003,25.075799279999046,53072.79881832 2025-08-05,16:05:29.000,217,11065669,127605,0,1754409928,13894.811775869988,25.04055363000225,53072.75689560001 2025-08-05,16:05:30.000,217,11065680,127645,0,1754409929,13894.764621699993,24.99825884999882,53072.72894712 2025-08-05,16:05:31.000,217,11065696,127565,0,1754409930,13894.737676459998,25.026455370003532,53072.73593424001 2025-08-05,16:05:32.000,217,11065724,127685,0,1754409931,13894.703994909993,24.970062330001383,53072.65907592 2025-08-05,16:05:33.000,217,11065750,127605,0,1754409932,13894.724203839993,24.963013200002024,53072.68003728 2025-08-05,16:05:34.000,217,11065757,127485,0,1754409933,13894.744412769993,24.955964070002665,53072.67305016 2025-08-05,16:05:35.000,217,11065688,127685,0,1754409934,13894.724203839993,24.934816680004587,53072.68702440001 2025-08-05,16:05:36.000,217,11065692,127845,0,1754409935,13894.730940150002,24.906620159999875,53072.68003728 2025-08-05,16:05:37.000,217,11065749,127725,0,1754409936,13894.730940150002,24.836128859999008,53072.67305016 2025-08-05,16:05:38.000,217,11065654,128005,0,1754409937,13894.730940150002,24.843177989998367,53072.68702440001 2025-08-05,16:05:39.000,217,11065730,127765,0,1754409938,13894.751149080003,24.793834080002853,53072.63112744 2025-08-05,16:05:40.000,217,11065691,127845,0,1754409939,13894.771358010003,24.75858842999878,53072.694011520005 2025-08-05,16:05:41.000,217,11065687,127765,0,1754409940,13894.811775869988,24.709244520003267,53072.645101680006 2025-08-05,16:05:42.000,217,11065712,127845,0,1754409941,13894.885875279993,24.702195390003908,53072.68003728 2025-08-05,16:05:43.000,217,11065681,127845,0,1754409942,13894.912820519989,24.63170409000304,53072.68702440001 2025-08-05,16:05:44.000,217,11065687,127685,0,1754409943,13894.946502069994,24.59645843999897,53072.645101680006 2025-08-05,16:05:45.000,217,11065744,127805,0,1754409944,13894.919556829998,24.57531105000089,53072.63112744 2025-08-05,16:05:46.000,217,11065728,127645,0,1754409945,13894.912820519989,24.58236018000025,53072.60317896 2025-08-05,16:05:47.000,217,11065727,127725,0,1754409946,13894.906084209993,24.5259671399981,53072.6520888 2025-08-05,16:05:48.000,217,11065794,127445,0,1754409947,13894.926293139994,24.448426709997875,53072.575230480004 2025-08-05,16:05:49.000,217,11065700,127845,0,1754409948,13895.000392549999,24.40613193000172,53072.645101680006 2025-08-05,16:05:50.000,217,11065697,127725,0,1754409949,13895.000392549999,24.314493240002776,53072.6520888 2025-08-05,16:05:51.000,217,11065779,127685,0,1754409950,13895.040810409999,24.272198459999345,53072.68003728 2025-08-05,16:05:52.000,217,11065737,128005,0,1754409951,13895.047546719994,24.21580542000447,53072.66606304001 2025-08-05,16:05:53.000,217,11065754,127685,0,1754409952,13895.081228269999,24.138264990004245,53072.68003728 2025-08-05,16:05:54.000,217,11065691,127485,0,1754409953,13895.108173509994,24.103019340000174,53072.68702440001 2025-08-05,16:05:55.000,217,11065665,127525,0,1754409954,13895.067755649994,24.05367543000466,53072.77086984 2025-08-05,16:05:56.000,217,11065726,127645,0,1754409955,13895.087964579994,23.99728239000251,53072.70099864 2025-08-05,16:05:57.000,217,11065708,127725,0,1754409956,13895.09470088999,23.884496309998212,53072.72196 2025-08-05,16:05:58.000,217,11065718,127805,0,1754409957,13895.108173509994,23.877447179998853,53072.72894712 2025-08-05,16:05:59.000,217,11065726,127605,0,1754409958,13895.18227292,23.799906749998627,53072.75689560001 2025-08-05,16:06:00.000,217,11065712,127725,0,1754409959,13895.28331757,23.736464580004395,53072.74990848 2025-08-05,16:06:01.000,217,11065726,127885,0,1754409960,13895.330471739995,23.708268059999682,53072.75689560001 2025-08-05,16:06:02.000,217,11065735,127885,0,1754409961,13895.330471739995,23.630727629999456,53072.66606304001 2025-08-05,16:06:03.000,217,11065727,127805,0,1754409962,13895.37762590999,23.59548198000266,53072.68003728 2025-08-05,16:06:04.000,217,11065735,127845,0,1754409963,13895.38436222,23.524990680001792,53072.65907592 2025-08-05,16:06:05.000,217,11065638,127685,0,1754409964,13895.411307459995,23.48269589999836,53072.63811456001 2025-08-05,16:06:06.000,217,11065695,127885,0,1754409965,13895.492143179996,23.48269589999836,53072.73593424001 2025-08-05,16:06:07.000,217,11065662,127845,0,1754409966,13895.552769969996,23.398106339998776,53072.694011520005 2025-08-05,16:06:08.000,217,11065692,127805,0,1754409967,13895.606660450001,23.32056590999855,53072.72196 2025-08-05,16:06:09.000,217,11065670,127645,0,1754409968,13895.687496170001,23.264172870003677,53072.72894712 2025-08-05,16:06:10.000,217,11065720,128045,0,1754409969,13895.707705100001,23.20073070000217,53072.75689560001 2025-08-05,16:06:11.000,217,11065764,127845,0,1754409970,13895.741386649992,23.165485049998097,53072.81977968 2025-08-05,16:06:12.000,217,11065736,127845,0,1754409971,13895.700968789992,23.102042880003864,53072.88266376001 2025-08-05,16:06:13.000,217,11065742,127845,0,1754409972,13895.694232479997,23.024502450003638,53072.90362512001 2025-08-05,16:06:14.000,217,11065736,127805,0,1754409973,13895.721177719992,22.95401115000277,53072.87567664 2025-08-05,16:06:15.000,217,11065731,127925,0,1754409974,13895.754859269997,22.869421590003185,53072.88965088 2025-08-05,16:06:16.000,217,11065669,128005,0,1754409975,13895.788540820002,22.7848320300036,53072.910612240004 2025-08-05,16:06:17.000,217,11065705,127845,0,1754409976,13895.835694989997,22.67909507999866,53072.93856072 2025-08-05,16:06:18.000,217,11065702,127805,0,1754409977,13895.882849159992,22.601554649998434,53072.91759936 2025-08-05,16:06:19.000,217,11065700,127645,0,1754409978,13895.903058089993,22.49581770000077,53072.88266376001 2025-08-05,16:06:20.000,217,11065743,127765,0,1754409979,13895.936739639998,22.418277270000544,53072.95253496001 2025-08-05,16:06:21.000,217,11065696,127565,0,1754409980,13895.983893809993,22.3266385800016,53072.88965088 2025-08-05,16:06:22.000,217,11065699,127805,0,1754409981,13896.057993219998,22.31958945000224,53072.896638 2025-08-05,16:06:23.000,217,11065664,128165,0,1754409982,13896.098411079998,22.234999890002655,53072.910612240004 2025-08-05,16:06:24.000,217,11065702,127645,0,1754409983,13896.132092629989,22.192705109999224,53072.93856072 2025-08-05,16:06:25.000,217,11065733,127645,0,1754409984,13896.138828939998,22.129262939997716,53073.02240616001 2025-08-05,16:06:26.000,217,11065710,127805,0,1754409985,13896.159037869998,22.115164679998998,53072.980483440006 2025-08-05,16:06:27.000,217,11065694,127725,0,1754409986,13896.192719419989,22.072869900002843,53072.94554784 2025-08-05,16:06:28.000,217,11065728,127845,0,1754409987,13896.246609899994,22.03762424999877,53073.0363804 2025-08-05,16:06:29.000,217,11065678,127725,0,1754409988,13896.260082519999,21.97418208000454,53073.0363804 2025-08-05,16:06:30.000,217,11065737,127965,0,1754409989,13896.266818829994,21.938936430000467,53073.05035464001 2025-08-05,16:06:31.000,217,11065691,127845,0,1754409990,13896.307236689994,21.967132949997904,53073.05035464001 2025-08-05,16:06:32.000,217,11065674,127965,0,1754409991,13896.300500379999,21.91778904000239,53073.09227736001 2025-08-05,16:06:33.000,217,11065728,127805,0,1754409992,13896.367863479994,21.967132949997904,53073.08529024 2025-08-05,16:06:34.000,217,11065670,127845,0,1754409993,13896.307236689994,21.92483817000175,53073.148174320006 2025-08-05,16:06:35.000,217,11065707,127965,0,1754409994,13896.320709309999,21.896641650004312,53073.13420008 2025-08-05,16:06:36.000,217,11065717,127685,0,1754409995,13896.347654549994,21.85434687000088,53073.11323872 2025-08-05,16:06:37.000,217,11065699,127885,0,1754409996,13896.388072409994,21.833199480002804,53073.13420008 2025-08-05,16:06:38.000,217,11065727,127805,0,1754409997,13896.42175396,21.819101220004086,53073.06432888 2025-08-05,16:06:39.000,217,11065713,127965,0,1754409998,13896.468908129995,21.7345116600045,53073.08529024 2025-08-05,16:06:40.000,217,11065685,127685,0,1754409999,13896.44196289,21.762708180001937,53073.11323872 2025-08-05,16:06:41.000,217,11065662,127965,0,1754410000,13896.45543550999,21.74156079000386,53073.09227736001 2025-08-05,16:06:42.000,217,11065681,127925,0,1754410001,13896.509325989995,21.713364269999147,53073.07131600001 2025-08-05,16:06:43.000,217,11065664,127965,0,1754410002,13896.509325989995,21.664020360003633,53073.06432888 2025-08-05,16:06:44.000,217,11065648,127925,0,1754410003,13896.55648015999,21.649922100004915,53073.05734176 2025-08-05,16:06:45.000,217,11065739,127845,0,1754410004,13896.5834254,21.671069490002992,53073.1062516 2025-08-05,16:06:46.000,217,11065721,127965,0,1754410005,13896.56321647,21.607627320001484,53073.12022584001 2025-08-05,16:06:47.000,217,11065660,127925,0,1754410006,13896.61710694999,21.607627320001484,53073.11323872 2025-08-05,16:06:48.000,217,11065681,127725,0,1754410007,13896.610370639995,21.558283409998694,53073.1062516 2025-08-05,16:06:49.000,217,11065649,127805,0,1754410008,13896.60363433,21.551234279999335,53073.13420008 2025-08-05,16:06:50.000,217,11065715,128165,0,1754410009,13896.65752480999,21.50189037000382,53073.16214856 2025-08-05,16:06:51.000,217,11065709,127925,0,1754410010,13896.610370639995,21.438448200002313,53073.14118720001 2025-08-05,16:06:52.000,217,11065717,127845,0,1754410011,13896.68447005,21.375006030000804,53073.09227736001 2025-08-05,16:06:53.000,217,11065704,127965,0,1754410012,13896.70467898,21.360907770002086,53073.13420008 2025-08-05,16:06:54.000,217,11065682,127765,0,1754410013,13896.65752480999,21.255170820004423,53073.16214856 2025-08-05,16:06:55.000,217,11065721,127885,0,1754410014,13896.70467898,21.142384740000125,53073.148174320006 2025-08-05,16:06:56.000,217,11065725,127965,0,1754410015,13896.64405219,21.142384740000125,53073.14118720001 2025-08-05,16:06:57.000,217,11065736,128125,0,1754410016,13896.650788499996,21.0648443099999,53073.06432888 2025-08-05,16:06:58.000,217,11065759,127805,0,1754410017,13896.68447005,21.00845126999775,53073.1761228 2025-08-05,16:06:59.000,217,11065716,128165,0,1754410018,13896.65752480999,20.959107360002236,53073.14118720001 2025-08-05,16:07:00.000,217,11065713,127765,0,1754410019,13896.69794266999,20.846321279997937,53073.148174320006 2025-08-05,16:07:01.000,217,11065698,127965,0,1754410020,13896.670997429996,20.83222301999922,53073.127212960004 2025-08-05,16:07:02.000,217,11065747,127925,0,1754410021,13896.72488791,20.726486070001556,53073.14118720001 2025-08-05,16:07:03.000,217,11065733,127805,0,1754410022,13896.68447005,20.712387810002838,53073.12022584001 2025-08-05,16:07:04.000,217,11065720,127805,0,1754410023,13896.62384326,20.63484738000261,53073.16214856 2025-08-05,16:07:05.000,217,11065718,127965,0,1754410024,13896.650788499996,20.557306950002385,53073.19009704001 2025-08-05,16:07:06.000,217,11065730,127845,0,1754410025,13896.62384326,20.47976652000216,53073.15516144 2025-08-05,16:07:07.000,217,11065723,127525,0,1754410026,13896.5834254,20.345833049999783,53073.11323872 2025-08-05,16:07:08.000,217,11065716,128125,0,1754410027,13896.590161709995,20.275341749998915,53073.099264480006 2025-08-05,16:07:09.000,217,11065680,127805,0,1754410028,13896.509325989995,20.218948710004042,53073.16214856 2025-08-05,16:07:10.000,217,11065713,127885,0,1754410029,13896.48238075,20.099113500000385,53073.11323872 2025-08-05,16:07:11.000,217,11065747,127805,0,1754410030,13896.448699199995,20.00747481000144,53073.07131600001 2025-08-05,16:07:12.000,217,11065640,127965,0,1754410031,13896.3813361,19.986327420003363,53073.09227736001 2025-08-05,16:07:13.000,217,11065685,128085,0,1754410032,13896.327445619994,19.83124656000291,53073.08529024 2025-08-05,16:07:14.000,217,11065709,128005,0,1754410033,13896.36112717,19.77485352000076,53073.11323872 2025-08-05,16:07:15.000,217,11065687,127725,0,1754410034,13896.37459978999,19.72550960999797,53073.06432888 2025-08-05,16:07:16.000,217,11065708,128165,0,1754410035,13896.35439085999,19.619772660000308,53073.05035464001 2025-08-05,16:07:17.000,217,11065750,127885,0,1754410036,13896.300500379999,19.584527010003512,53073.00144480001 2025-08-05,16:07:18.000,217,11065733,127965,0,1754410037,13896.307236689994,19.54223223000008,53072.98747056 2025-08-05,16:07:19.000,217,11065729,128325,0,1754410038,13896.233137279989,19.450593540001137,53072.959522080004 2025-08-05,16:07:20.000,217,11065743,127925,0,1754410039,13896.185983109994,19.394200499998988,53072.980483440006 2025-08-05,16:07:21.000,217,11065712,128165,0,1754410040,13896.185983109994,19.32370919999812,53072.94554784 2025-08-05,16:07:22.000,217,11065742,127885,0,1754410041,13896.165774179994,19.260267030003888,53072.95253496001 2025-08-05,16:07:23.000,217,11065709,128365,0,1754410042,13896.152301559989,19.210923120001098,53073.01541904 2025-08-05,16:07:24.000,217,11065743,128125,0,1754410043,13896.098411079998,19.112235300002794,53072.88266376001 2025-08-05,16:07:25.000,217,11065715,128005,0,1754410044,13896.071465839988,19.062891390000004,53072.87567664 2025-08-05,16:07:26.000,217,11065646,128165,0,1754410045,13896.051256909988,19.006498349997855,53072.896638 2025-08-05,16:07:27.000,217,11065745,128205,0,1754410046,13896.024311669993,18.943056180003623,53072.91759936 2025-08-05,16:07:28.000,217,11065719,128165,0,1754410047,13895.983893809993,18.844368359998043,53072.87567664 2025-08-05,16:07:29.000,217,11065747,128165,0,1754410048,13895.943475949993,18.78092619000381,53072.84074104 2025-08-05,16:07:30.000,217,11065698,127965,0,1754410049,13895.896321779997,18.710434890002944,53072.83375392001 2025-08-05,16:07:31.000,217,11065727,128165,0,1754410050,13895.909794400002,18.68223836999823,53072.84772816 2025-08-05,16:07:32.000,217,11065738,128005,0,1754410051,13895.916530709997,18.604697939998005,53072.75689560001 2025-08-05,16:07:33.000,217,11065736,128125,0,1754410052,13895.916530709997,18.52010837999842,53072.81977968 2025-08-05,16:07:34.000,217,11065750,128325,0,1754410053,13895.876112849997,18.463715340003546,53072.763882720006 2025-08-05,16:07:35.000,217,11065698,127965,0,1754410054,13895.842431299992,18.442567949998192,53072.74990848 2025-08-05,16:07:36.000,217,11065754,128125,0,1754410055,13895.855903919997,18.3720766500046,53072.77086984 2025-08-05,16:07:37.000,217,11065758,128005,0,1754410056,13895.835694989997,18.308634480003093,53072.73593424001 2025-08-05,16:07:38.000,217,11065735,128085,0,1754410057,13895.835694989997,18.231094050002866,53072.70798576 2025-08-05,16:07:39.000,217,11065717,128165,0,1754410058,13895.815486059997,18.202897529998154,53072.68003728 2025-08-05,16:07:40.000,217,11065694,128045,0,1754410059,13895.795277129997,18.174701010000717,53072.67305016 2025-08-05,16:07:41.000,217,11065670,128325,0,1754410060,13895.802013439992,18.167651880001358,53072.68003728 2025-08-05,16:07:42.000,217,11065755,128125,0,1754410061,13895.808749750002,18.10420970999985,53072.6520888 2025-08-05,16:07:43.000,217,11065677,128125,0,1754410062,13895.802013439992,18.026669279999624,53072.67305016 2025-08-05,16:07:44.000,217,11065724,127885,0,1754410063,13895.795277129997,17.98437450000347,53072.65907592 2025-08-05,16:07:45.000,217,11065702,127685,0,1754410064,13895.707705100001,17.93503059000068,53072.596191840006 2025-08-05,16:07:46.000,217,11065687,127965,0,1754410065,13895.694232479997,17.892735810004524,53072.60317896 2025-08-05,16:07:47.000,217,11065728,128205,0,1754410066,13895.687496170001,17.843391900001734,53072.58920472001 2025-08-05,16:07:48.000,217,11065715,128165,0,1754410067,13895.660550929992,17.857490160000452,53072.60317896 2025-08-05,16:07:49.000,217,11065749,127925,0,1754410068,13895.647078310001,17.815195380004297,53072.58920472001 2025-08-05,16:07:50.000,217,11065685,128285,0,1754410069,13895.660550929992,17.723556689998077,53072.645101680006 2025-08-05,16:07:51.000,217,11065716,128165,0,1754410070,13895.653814619996,17.653065390004485,53072.6520888 2025-08-05,16:07:52.000,217,11065728,128125,0,1754410071,13895.613396759996,17.617819740000414,53072.645101680006 2025-08-05,16:07:53.000,217,11065778,128045,0,1754410072,13895.593187829996,17.57552496000426,53072.624140320004 2025-08-05,16:07:54.000,217,11065767,128325,0,1754410073,13895.48540687,17.50503366000339,53072.54728200001 2025-08-05,16:07:55.000,217,11065730,128285,0,1754410074,13895.498879489991,17.490935400004673,53072.50535928 2025-08-05,16:07:56.000,217,11065715,128085,0,1754410075,13895.492143179996,17.47683713999868,53072.5123464 2025-08-05,16:07:57.000,217,11065694,127885,0,1754410076,13895.519088419991,17.441591490001883,53072.49138504 2025-08-05,16:07:58.000,217,11065720,128245,0,1754410077,13895.46519794,17.413394970004447,53072.48439792 2025-08-05,16:07:59.000,217,11065710,128205,0,1754410078,13895.431516389996,17.371100190001016,53072.50535928 2025-08-05,16:08:00.000,217,11065685,128245,0,1754410079,13895.391098529995,17.314707149998867,53072.51933352001 2025-08-05,16:08:01.000,217,11065676,128125,0,1754410080,13895.32373543,17.34995280000294,53072.48439792 2025-08-05,16:08:02.000,217,11065714,128005,0,1754410081,13895.23616339999,17.321756279998226,53072.44946232001 2025-08-05,16:08:03.000,217,11065722,128285,0,1754410082,13895.249636019995,17.314707149998867,53072.49138504 2025-08-05,16:08:04.000,217,11065739,127805,0,1754410083,13895.229427089995,17.32880541000486,53072.4424752 2025-08-05,16:08:05.000,217,11065754,128085,0,1754410084,13895.229427089995,17.307658019999508,53072.39356536 2025-08-05,16:08:06.000,217,11065618,128165,0,1754410085,13895.25637232999,17.307658019999508,53072.43548808 2025-08-05,16:08:07.000,217,11065729,128205,0,1754410086,13895.20248185,17.27946150000207,53072.37959112001 2025-08-05,16:08:08.000,217,11065636,128165,0,1754410087,13895.189009229995,17.251264980004635,53072.428500960006 2025-08-05,16:08:09.000,217,11065709,127965,0,1754410088,13895.19574553999,17.23716671999864,53072.358629760005 2025-08-05,16:08:10.000,217,11065642,128165,0,1754410089,13895.21595446999,17.208970200001204,53072.358629760005 2025-08-05,16:08:11.000,217,11065748,128125,0,1754410090,13895.168800299994,17.251264980004635,53072.35164264001 2025-08-05,16:08:12.000,217,11065713,128205,0,1754410091,13895.18227292,17.223068459999922,53072.309719920006 2025-08-05,16:08:13.000,217,11065651,128165,0,1754410092,13895.23616339999,17.244215849998,53072.239848720004 2025-08-05,16:08:14.000,217,11065741,128005,0,1754410093,13895.21595446999,17.180773680003767,53072.28177144001 2025-08-05,16:08:15.000,217,11065708,128365,0,1754410094,13895.25637232999,17.223068459999922,53072.25382296001 2025-08-05,16:08:16.000,217,11065665,128005,0,1754410095,13895.25637232999,17.201921070001845,53072.197926 2025-08-05,16:08:17.000,217,11065642,128405,0,1754410096,13895.23616339999,17.208970200001204,53072.24683584 2025-08-05,16:08:18.000,217,11065679,128485,0,1754410097,13895.24289971,17.17372455000441,53072.260810080006 2025-08-05,16:08:19.000,217,11065712,128325,0,1754410098,13895.23616339999,17.145528029999696,53072.197926 2025-08-05,16:08:20.000,217,11065736,128405,0,1754410099,13895.19574553999,17.159626289998414,53072.239848720004 2025-08-05,16:08:21.000,217,11065710,128005,0,1754410100,13895.23616339999,17.152577159999055,53072.20491312 2025-08-05,16:08:22.000,217,11065699,128365,0,1754410101,13895.3035265,17.089134990004823,53072.22587448 2025-08-05,16:08:23.000,217,11065661,128485,0,1754410102,13895.269844949995,17.159626289998414,53072.18395176001 2025-08-05,16:08:24.000,217,11065720,128245,0,1754410103,13895.28331757,17.06093847000011,53072.17696464 2025-08-05,16:08:25.000,217,11065692,128285,0,1754410104,13895.25637232999,17.06093847000011,53072.17696464 2025-08-05,16:08:26.000,217,11065682,128165,0,1754410105,13895.23616339999,17.00454542999796,53072.15600328 2025-08-05,16:08:27.000,217,11065706,128205,0,1754410106,13895.27658125999,16.983398039999884,53072.13504192001 2025-08-05,16:08:28.000,217,11065698,128405,0,1754410107,13895.3035265,16.969299780001165,53072.1280548 2025-08-05,16:08:29.000,217,11065703,128365,0,1754410108,13895.32373543,16.919955869998375,53072.17696464 2025-08-05,16:08:30.000,217,11065661,127885,0,1754410109,13895.33720804999,16.898808480000298,53072.15600328 2025-08-05,16:08:31.000,217,11065678,128125,0,1754410110,13895.370889599995,16.898808480000298,53072.13504192001 2025-08-05,16:08:32.000,217,11065754,128205,0,1754410111,13895.391098529995,16.856513700004143,53072.121067680004 2025-08-05,16:08:33.000,217,11065700,128365,0,1754410112,13895.330471739995,16.814218920000712,53072.11408056001 2025-08-05,16:08:34.000,217,11065689,127885,0,1754410113,13895.370889599995,16.750776749999204,53072.072157840004 2025-08-05,16:08:35.000,217,11065714,128165,0,1754410114,13895.33720804999,16.70848197000305,53072.11408056001 2025-08-05,16:08:36.000,217,11065695,128165,0,1754410115,13895.310262809995,16.687334579997696,53072.10010632 2025-08-05,16:08:37.000,217,11065666,128445,0,1754410116,13895.330471739995,16.623892410003464,53072.06517072001 2025-08-05,16:08:38.000,217,11065702,128365,0,1754410117,13895.32373543,16.588646759999392,53072.05119648 2025-08-05,16:08:39.000,217,11065715,128325,0,1754410118,13895.32373543,16.53225372000452,53072.0581836 2025-08-05,16:08:40.000,217,11065662,128325,0,1754410119,13895.290053879995,16.4406150299983,53072.00228664 2025-08-05,16:08:41.000,217,11065630,128085,0,1754410120,13895.32373543,16.391271120002784,53071.99529952001 2025-08-05,16:08:42.000,217,11065647,128245,0,1754410121,13895.29679018999,16.377172860004066,53071.93940256 2025-08-05,16:08:43.000,217,11065676,128485,0,1754410122,13895.32373543,16.278485039998486,53071.9883124 2025-08-05,16:08:44.000,217,11065736,127965,0,1754410123,13895.28331757,16.25733765000041,53071.91844120001 2025-08-05,16:08:45.000,217,11065711,128405,0,1754410124,13895.29679018999,16.20094460999826,53071.98132528 2025-08-05,16:08:46.000,217,11065716,128165,0,1754410125,13895.35741697999,16.1938954799989,53071.98132528 2025-08-05,16:08:47.000,217,11065711,128125,0,1754410126,13895.36415329,16.116355049998674,53071.974338160006 2025-08-05,16:08:48.000,217,11065619,128405,0,1754410127,13895.40457115,16.102256789999956,53071.93940256 2025-08-05,16:08:49.000,217,11065737,128485,0,1754410128,13895.36415329,16.0599620100038,53071.953376800004 2025-08-05,16:08:50.000,217,11065753,128045,0,1754410129,13895.40457115,15.975372450004215,53071.974338160006 2025-08-05,16:08:51.000,217,11065735,128245,0,1754410130,13895.38436222,15.954225059998862,53071.974338160006 2025-08-05,16:08:52.000,217,11065656,128125,0,1754410131,13895.36415329,15.926028540001425,53071.98132528 2025-08-05,16:08:53.000,217,11065693,128325,0,1754410132,13895.34394436,15.84143898000184,53071.953376800004 2025-08-05,16:08:54.000,217,11065730,128205,0,1754410133,13895.39783483999,15.820291590003762,53071.96036392 2025-08-05,16:08:55.000,217,11065669,128205,0,1754410134,13895.39783483999,15.749800290002895,53071.96735104001 2025-08-05,16:08:56.000,217,11065728,128165,0,1754410135,13895.41804376999,15.721603769998183,53071.925428320006 2025-08-05,16:08:57.000,217,11065666,128165,0,1754410136,13895.41804376999,15.65816160000395,53071.91145408 2025-08-05,16:08:58.000,217,11065658,128325,0,1754410137,13895.391098529995,15.637014209998597,53071.91145408 2025-08-05,16:08:59.000,217,11065683,128285,0,1754410138,13895.39783483999,15.594719430002442,53071.93940256 2025-08-05,16:09:00.000,217,11065717,128365,0,1754410139,13895.48540687,15.531277260000934,53071.89747984001 2025-08-05,16:09:01.000,217,11065684,128285,0,1754410140,13895.47867055999,15.488982480004779,53071.91844120001 2025-08-05,16:09:02.000,217,11065703,128285,0,1754410141,13895.54603366,15.453736830000707,53071.87651848001 2025-08-05,16:09:03.000,217,11065682,128245,0,1754410142,13895.539297349991,15.418491180003912,53071.86953136 2025-08-05,16:09:04.000,217,11065665,128445,0,1754410143,13895.572978899996,15.43258944000263,53071.904466960004 2025-08-05,16:09:05.000,217,11065711,128125,0,1754410144,13895.559506279991,15.355049010002404,53071.904466960004 2025-08-05,16:09:06.000,217,11065643,128285,0,1754410145,13895.599924139991,15.326852489997691,53071.94638968001 2025-08-05,16:09:07.000,217,11065647,128125,0,1754410146,13895.640341999992,15.305705099999614,53071.87651848001 2025-08-05,16:09:08.000,217,11065675,128165,0,1754410147,13895.700968789992,15.298655970000254,53071.91844120001 2025-08-05,16:09:09.000,217,11065750,128245,0,1754410148,13895.680759859992,15.284557710001536,53071.94638968001 2025-08-05,16:09:10.000,217,11065701,128085,0,1754410149,13895.694232479997,15.2563611900041,53071.94638968001 2025-08-05,16:09:11.000,217,11065685,128405,0,1754410150,13895.721177719992,15.263410320003459,53071.91844120001 2025-08-05,16:09:12.000,217,11065705,128165,0,1754410151,13895.761595579992,15.221115540000028,53071.953376800004 2025-08-05,16:09:13.000,217,11065719,128045,0,1754410152,13895.754859269997,15.214066410000669,53071.93940256 2025-08-05,16:09:14.000,217,11065734,128165,0,1754410153,13895.768331890002,15.242262929998105,53071.93940256 2025-08-05,16:09:15.000,217,11065710,128085,0,1754410154,13895.775068199997,15.242262929998105,53071.98132528 2025-08-05,16:09:16.000,217,11065689,128205,0,1754410155,13895.795277129997,15.24931206000474,53071.974338160006 2025-08-05,16:09:17.000,217,11065699,128325,0,1754410156,13895.822222369992,15.19996815000195,53071.94638968001 2025-08-05,16:09:18.000,217,11065717,128325,0,1754410157,13895.802013439992,15.185869890003232,53071.98132528 2025-08-05,16:09:19.000,217,11065693,128365,0,1754410158,13895.802013439992,15.19996815000195,53071.974338160006 2025-08-05,16:09:20.000,217,11065717,128525,0,1754410159,13895.802013439992,15.171771630004514,53071.925428320006 2025-08-05,16:09:21.000,217,11065683,128285,0,1754410160,13895.788540820002,15.136525980000442,53071.98132528 2025-08-05,16:09:22.000,217,11065697,128045,0,1754410161,13895.754859269997,15.143575109999801,53071.96735104001 2025-08-05,16:09:23.000,217,11065680,128165,0,1754410162,13895.748122960002,15.129476850001083,53071.96036392 2025-08-05,16:09:24.000,217,11065721,128325,0,1754410163,13895.768331890002,15.136525980000442,53072.00228664 2025-08-05,16:09:25.000,217,11065667,128125,0,1754410164,13895.721177719992,15.108329460003006,53071.98132528 2025-08-05,16:09:26.000,217,11065720,128125,0,1754410165,13895.741386649992,15.080132939998293,53071.93940256 2025-08-05,16:09:27.000,217,11065681,128285,0,1754410166,13895.700968789992,15.051936420000857,53071.93940256 2025-08-05,16:09:28.000,217,11065669,128445,0,1754410167,13895.660550929992,14.98144511999999,53071.925428320006 2025-08-05,16:09:29.000,217,11065733,128325,0,1754410168,13895.653814619996,15.009641640004702,53071.953376800004 2025-08-05,16:09:30.000,217,11065719,127845,0,1754410169,13895.653814619996,14.932101210004475,53071.925428320006 2025-08-05,16:09:31.000,217,11065731,128125,0,1754410170,13895.593187829996,14.932101210004475,53071.8835056 2025-08-05,16:09:32.000,217,11065666,128405,0,1754410171,13895.559506279991,14.889806430001045,53071.84158288 2025-08-05,16:09:33.000,217,11065739,128285,0,1754410172,13895.539297349991,14.84751165000489,53071.904466960004 2025-08-05,16:09:34.000,217,11065697,128365,0,1754410173,13895.519088419991,14.7981677400021,53071.8835056 2025-08-05,16:09:35.000,217,11065727,128005,0,1754410174,13895.47867055999,14.784069480003382,53071.89747984001 2025-08-05,16:09:36.000,217,11065721,128045,0,1754410175,13895.471934249996,14.727676440001233,53071.89049272 2025-08-05,16:09:37.000,217,11065731,128645,0,1754410176,13895.431516389996,14.664234269999724,53071.84857000001 2025-08-05,16:09:38.000,217,11065675,128325,0,1754410177,13895.431516389996,14.628988620002929,53071.79267304 2025-08-05,16:09:39.000,217,11065717,128285,0,1754410178,13895.36415329,14.558497320002061,53071.77869880001 2025-08-05,16:09:40.000,217,11065672,128045,0,1754410179,13895.36415329,14.52325166999799,53071.806647280006 2025-08-05,16:09:41.000,217,11065764,128485,0,1754410180,13895.350680669995,14.459809500003757,53071.806647280006 2025-08-05,16:09:42.000,217,11065730,128445,0,1754410181,13895.350680669995,14.403416460001608,53071.79267304 2025-08-05,16:09:43.000,217,11065726,128245,0,1754410182,13895.34394436,14.276532119998592,53071.77869880001 2025-08-05,16:09:44.000,217,11065693,128005,0,1754410183,13895.34394436,14.269482989999233,53071.69485336 2025-08-05,16:09:45.000,217,11065706,127965,0,1754410184,13895.34394436,14.198991689998365,53071.736776080004 2025-08-05,16:09:46.000,217,11065671,128005,0,1754410185,13895.32373543,14.100303870000062,53071.68087912001 2025-08-05,16:09:47.000,217,11065649,128165,0,1754410186,13895.25637232999,14.065058220003266,53071.65293064 2025-08-05,16:09:48.000,217,11065739,128045,0,1754410187,13895.23616339999,13.98751779000304,53071.63196928001 2025-08-05,16:09:49.000,217,11065678,128325,0,1754410188,13895.21595446999,13.888829970004736,53071.6040208 2025-08-05,16:09:50.000,217,11065661,128165,0,1754410189,13895.17553660999,13.860633450000023,53071.57607232 2025-08-05,16:09:51.000,217,11065722,128285,0,1754410190,13895.21595446999,13.804240409997874,53071.55511096 2025-08-05,16:09:52.000,217,11065724,128245,0,1754410191,13895.189009229995,13.733749110004283,53071.617995040004 2025-08-05,16:09:53.000,217,11065703,128245,0,1754410192,13895.148591369994,13.628012159999344,53071.520175360005 2025-08-05,16:09:54.000,217,11065672,128365,0,1754410193,13895.128382439994,13.564569989997835,53071.5341496 2025-08-05,16:09:55.000,217,11065690,128205,0,1754410194,13895.16206399,13.536373470000399,53071.58305944001 2025-08-05,16:09:56.000,217,11065634,128285,0,1754410195,13895.19574553999,13.395390869998664,53071.54113672001 2025-08-05,16:09:57.000,217,11065749,128205,0,1754410196,13895.15532767999,13.388341739999305,53071.569085200004 2025-08-05,16:09:58.000,217,11065735,128645,0,1754410197,13895.189009229995,13.338997830003791,53071.57607232 2025-08-05,16:09:59.000,217,11065690,128165,0,1754410198,13895.229427089995,13.268506530002924,53071.50620112 2025-08-05,16:10:00.000,217,11065749,128205,0,1754410199,13895.15532767999,13.233260879998852,53071.58305944001 2025-08-05,16:10:01.000,217,11065680,128245,0,1754410200,13895.16206399,13.127523930001189,53071.51318824001 2025-08-05,16:10:02.000,217,11065731,128205,0,1754410201,13895.168800299994,13.078180019998399,53071.47825264 2025-08-05,16:10:03.000,217,11065722,128285,0,1754410202,13895.148591369994,12.993590459998813,53071.422355680006 2025-08-05,16:10:04.000,217,11065722,127845,0,1754410203,13895.148591369994,12.93719742000394,53071.43632992 2025-08-05,16:10:05.000,217,11065690,127965,0,1754410204,13895.15532767999,12.880804380001791,53071.499214 2025-08-05,16:10:06.000,217,11065693,128285,0,1754410205,13895.168800299994,12.76801830000477,53071.43632992 2025-08-05,16:10:07.000,217,11065743,128045,0,1754410206,13895.17553660999,12.71162526000262,53071.44331704001 2025-08-05,16:10:08.000,217,11065684,128365,0,1754410207,13895.229427089995,12.634084830002394,53071.4293428 2025-08-05,16:10:09.000,217,11065716,128085,0,1754410208,13895.21595446999,12.542446140003449,53071.46427840001 2025-08-05,16:10:10.000,217,11065728,127965,0,1754410209,13895.20248185,12.521298749998095,53071.45729128 2025-08-05,16:10:11.000,217,11065743,128125,0,1754410210,13895.249636019995,12.43670918999851,53071.49222688001 2025-08-05,16:10:12.000,217,11065715,128245,0,1754410211,13895.27658125999,12.401463540001714,53071.471265520006 2025-08-05,16:10:13.000,217,11065715,128165,0,1754410212,13895.34394436,12.359168759998283,53071.47825264 2025-08-05,16:10:14.000,217,11065690,128125,0,1754410213,13895.370889599995,12.30277572000341,53071.45729128 2025-08-05,16:10:15.000,217,11065698,128285,0,1754410214,13895.411307459995,12.239333550001902,53071.43632992 2025-08-05,16:10:16.000,217,11065744,128325,0,1754410215,13895.46519794,12.175891380000394,53071.46427840001 2025-08-05,16:10:17.000,217,11065713,128125,0,1754410216,13895.44498901,12.133596600004239,53071.43632992 2025-08-05,16:10:18.000,217,11065715,128325,0,1754410217,13895.451725319996,12.07720356000209,53071.450304160004 2025-08-05,16:10:19.000,217,11065760,127965,0,1754410218,13895.45846162999,12.07015443000273,53071.46427840001 2025-08-05,16:10:20.000,217,11065738,128085,0,1754410219,13895.44498901,12.02081051999994,53071.47825264 2025-08-05,16:10:21.000,217,11065731,128125,0,1754410220,13895.471934249996,11.978515740003786,53071.45729128 2025-08-05,16:10:22.000,217,11065772,127885,0,1754410221,13895.47867055999,11.964417479997792,53071.44331704001 2025-08-05,16:10:23.000,217,11065750,128205,0,1754410222,13895.552769969996,11.90097531000356,53071.450304160004 2025-08-05,16:10:24.000,217,11065764,128165,0,1754410223,13895.586451520001,11.872778789998847,53071.50620112 2025-08-05,16:10:25.000,217,11065766,128325,0,1754410224,13895.579715209991,11.80228748999798,53071.450304160004 2025-08-05,16:10:26.000,217,11065693,128205,0,1754410225,13895.606660450001,11.788189229999261,53071.4293428 2025-08-05,16:10:27.000,217,11065744,128285,0,1754410226,13895.54603366,11.788189229999261,53071.47825264 2025-08-05,16:10:28.000,217,11065714,128165,0,1754410227,13895.559506279991,11.767041840001184,53071.41536856001 2025-08-05,16:10:29.000,217,11065725,128125,0,1754410228,13895.620133069991,11.724747059997753,53071.44331704001 2025-08-05,16:10:30.000,217,11065726,128325,0,1754410229,13895.620133069991,11.724747059997753,53071.43632992 2025-08-05,16:10:31.000,217,11065745,128085,0,1754410230,13895.667287240001,11.781140099999902,53071.450304160004 2025-08-05,16:10:32.000,217,11065723,128085,0,1754410231,13895.633605689996,11.781140099999902,53071.47825264 2025-08-05,16:10:33.000,217,11065761,128405,0,1754410232,13895.633605689996,11.717697929998394,53071.45729128 2025-08-05,16:10:34.000,217,11065705,128205,0,1754410233,13895.647078310001,11.724747059997753,53071.471265520006 2025-08-05,16:10:35.000,217,11065719,128125,0,1754410234,13895.606660450001,11.703599669999676,53071.45729128 2025-08-05,16:10:36.000,217,11065740,128485,0,1754410235,13895.566242590001,11.696550540000317,53071.450304160004 2025-08-05,16:10:37.000,217,11065768,128285,0,1754410236,13895.572978899996,11.66835402000288,53071.471265520006 2025-08-05,16:10:38.000,217,11065767,128445,0,1754410237,13895.52582473,11.647206630004803,53071.44331704001 2025-08-05,16:10:39.000,217,11065686,128205,0,1754410238,13895.512352109996,11.647206630004803,53071.44331704001 2025-08-05,16:10:40.000,217,11065725,128285,0,1754410239,13895.5056158,11.647206630004803,53071.34549736001 2025-08-05,16:10:41.000,217,11065688,128245,0,1754410240,13895.559506279991,11.597862720002013,53071.4293428 2025-08-05,16:10:42.000,217,11065718,127805,0,1754410241,13895.492143179996,11.597862720002013,53071.38043296 2025-08-05,16:10:43.000,217,11065750,128325,0,1754410242,13895.492143179996,11.548518809999223,53071.3594716 2025-08-05,16:10:44.000,217,11065741,128245,0,1754410243,13895.47867055999,11.548518809999223,53071.40838144 2025-08-05,16:10:45.000,217,11065717,128165,0,1754410244,13895.492143179996,11.506224030003068,53071.3594716 2025-08-05,16:10:46.000,217,11065751,128085,0,1754410245,13895.46519794,11.463929249999637,53071.37344584001 2025-08-05,16:10:47.000,217,11065770,128045,0,1754410246,13895.498879489991,11.44278186000156,53071.38043296 2025-08-05,16:10:48.000,217,11065749,128245,0,1754410247,13895.498879489991,11.351143170002615,53071.38043296 2025-08-05,16:10:49.000,217,11065699,128165,0,1754410248,13895.492143179996,11.301799259999825,53071.29658752001 2025-08-05,16:10:50.000,217,11065690,128325,0,1754410249,13895.5056158,11.26655361000303,53071.38742008 2025-08-05,16:10:51.000,217,11065641,128525,0,1754410250,13895.492143179996,11.203111440001521,53071.34549736001 2025-08-05,16:10:52.000,217,11065739,128125,0,1754410251,13895.5056158,11.189013180002803,53071.34549736001 2025-08-05,16:10:53.000,217,11065751,128045,0,1754410252,13895.492143179996,11.104423620003217,53071.31056176 2025-08-05,16:10:54.000,217,11065746,127885,0,1754410253,13895.46519794,11.076227099998505,53071.24767768001 2025-08-05,16:10:55.000,217,11065699,128085,0,1754410254,13895.45846162999,11.04098145000171,53071.21274208 2025-08-05,16:10:56.000,217,11065646,128045,0,1754410255,13895.451725319996,11.03393232000235,53071.21274208 2025-08-05,16:10:57.000,217,11065709,127805,0,1754410256,13895.519088419991,11.005735800004913,53071.21274208 2025-08-05,16:10:58.000,217,11065750,127885,0,1754410257,13895.48540687,10.907047979999334,53071.184793600005 2025-08-05,16:10:59.000,217,11065732,127685,0,1754410258,13895.47867055999,10.85770407000382,53071.184793600005 2025-08-05,16:11:00.000,217,11065697,127845,0,1754410259,13895.43825269999,10.829507549999107,53071.19876784 2025-08-05,16:11:01.000,217,11065694,128125,0,1754410260,13895.43825269999,10.766065380004875,53071.20575496001 2025-08-05,16:11:02.000,217,11065723,127765,0,1754410261,13895.45846162999,10.730819730000803,53071.17081936 2025-08-05,16:11:03.000,217,11065749,127965,0,1754410262,13895.471934249996,10.667377559999295,53071.17081936 2025-08-05,16:11:04.000,217,11065725,127605,0,1754410263,13895.5056158,10.596886259998428,53071.09396104 2025-08-05,16:11:05.000,217,11065702,128165,0,1754410264,13895.54603366,10.526394960004836,53071.10094816 2025-08-05,16:11:06.000,217,11065746,128205,0,1754410265,13895.5056158,10.491149310000765,53071.114922400004 2025-08-05,16:11:07.000,217,11065733,128365,0,1754410266,13895.52582473,10.420658009999897,53071.10094816 2025-08-05,16:11:08.000,217,11065743,128245,0,1754410267,13895.519088419991,10.329019320000953,53071.086973920006 2025-08-05,16:11:09.000,217,11065700,128245,0,1754410268,13895.48540687,10.244429760001367,53071.066012560004 2025-08-05,16:11:10.000,217,11065705,128085,0,1754410269,13895.52582473,10.209184110004571,53071.05902544001 2025-08-05,16:11:11.000,217,11065742,128325,0,1754410270,13895.5056158,10.11754541999835,53071.03806408001 2025-08-05,16:11:12.000,217,11065624,128325,0,1754410271,13895.512352109996,10.061152380003477,53071.0450512 2025-08-05,16:11:13.000,217,11065705,128125,0,1754410272,13895.492143179996,9.976562820003892,53071.02408984 2025-08-05,16:11:14.000,217,11065737,128165,0,1754410273,13895.52582473,9.891973260004306,53071.03806408001 2025-08-05,16:11:15.000,217,11065705,128165,0,1754410274,13895.47867055999,9.863776739999594,53071.03806408001 2025-08-05,16:11:16.000,217,11065726,128125,0,1754410275,13895.492143179996,9.743941530003212,53071.066012560004 2025-08-05,16:11:17.000,217,11065701,128205,0,1754410276,13895.498879489991,9.701646749999782,53071.0450512 2025-08-05,16:11:18.000,217,11065731,127805,0,1754410277,13895.52582473,9.638204579998273,53071.00312848 2025-08-05,16:11:19.000,217,11065710,128085,0,1754410278,13895.498879489991,9.58886067000276,53071.02408984 2025-08-05,16:11:20.000,217,11065705,127965,0,1754410279,13895.471934249996,9.497221980003815,53071.03806408001 2025-08-05,16:11:21.000,217,11065692,128125,0,1754410280,13895.5056158,9.469025459999102,53070.968192880006 2025-08-05,16:11:22.000,217,11065719,128125,0,1754410281,13895.47867055999,9.34919025000272,53070.96120576001 2025-08-05,16:11:23.000,217,11065743,128005,0,1754410282,13895.44498901,9.30689546999929,53070.98915424001 2025-08-05,16:11:24.000,217,11065691,128405,0,1754410283,13895.44498901,9.271649820002494,53070.97518 2025-08-05,16:11:25.000,217,11065740,128085,0,1754410284,13895.44498901,9.250502430004417,53070.99614136 2025-08-05,16:11:26.000,217,11065731,128125,0,1754410285,13895.451725319996,9.215256780000345,53070.98915424001 2025-08-05,16:11:27.000,217,11065683,128285,0,1754410286,13895.411307459995,9.158863739998196,53070.93325728 2025-08-05,16:11:28.000,217,11065767,128125,0,1754410287,13895.42478008,9.13066722000076,53070.968192880006 2025-08-05,16:11:29.000,217,11065707,128165,0,1754410288,13895.36415329,9.046077660001174,53070.97518 2025-08-05,16:11:30.000,217,11065737,128045,0,1754410289,13895.36415329,8.989684619999025,53070.898321680004 2025-08-05,16:11:31.000,217,11065692,128125,0,1754410290,13895.37762590999,8.933291580004152,53070.86338608 2025-08-05,16:11:32.000,217,11065665,128205,0,1754410291,13895.39783483999,8.933291580004152,53070.88434744 2025-08-05,16:11:33.000,217,11065729,128085,0,1754410292,13895.44498901,8.834603759998572,53070.89133456001 2025-08-05,16:11:34.000,217,11065711,128165,0,1754410293,13895.431516389996,8.806407240001136,53070.94024440001 2025-08-05,16:11:35.000,217,11065760,128325,0,1754410294,13895.44498901,8.764112459997705,53070.87037320001 2025-08-05,16:11:36.000,217,11065697,128205,0,1754410295,13895.391098529995,8.686572030004754,53070.84242472001 2025-08-05,16:11:37.000,217,11065726,128005,0,1754410296,13895.47867055999,8.637228120001964,53070.93325728 2025-08-05,16:11:38.000,217,11065726,128245,0,1754410297,13895.471934249996,8.580835079999815,53070.86338608 2025-08-05,16:11:39.000,217,11065754,128205,0,1754410298,13895.498879489991,8.566736820001097,53070.849411840005 2025-08-05,16:11:40.000,217,11065714,128045,0,1754410299,13895.539297349991,8.482147260001511,53070.849411840005 2025-08-05,16:11:41.000,217,11065669,128565,0,1754410300,13895.572978899996,8.425754219999362,53070.79351488001 2025-08-05,16:11:42.000,217,11065734,128085,0,1754410301,13895.572978899996,8.376410310003848,53070.78652776 2025-08-05,16:11:43.000,217,11065688,128485,0,1754410302,13895.620133069991,8.327066400001058,53070.7655664 2025-08-05,16:11:44.000,217,11065685,128205,0,1754410303,13895.674023549996,8.277722489998268,53070.80748912 2025-08-05,16:11:45.000,217,11065720,128125,0,1754410304,13895.714441409997,8.242476840001473,53070.78652776 2025-08-05,16:11:46.000,217,11065687,128285,0,1754410305,13895.741386649992,8.193132929998683,53070.7655664 2025-08-05,16:11:47.000,217,11065737,128085,0,1754410306,13895.822222369992,8.214280320004036,53070.81447624 2025-08-05,16:11:48.000,217,11065695,128325,0,1754410307,13895.876112849997,8.150838150002528,53070.79351488001 2025-08-05,16:11:49.000,217,11065720,128125,0,1754410308,13895.903058089993,8.108543369999097,53070.7655664 2025-08-05,16:11:50.000,217,11065711,128205,0,1754410309,13895.923267019993,8.066248590002942,53070.78652776 2025-08-05,16:11:51.000,217,11065706,128285,0,1754410310,13895.997366429998,8.08034685000166,53070.79351488001 2025-08-05,16:11:52.000,217,11065732,127965,0,1754410311,13896.017575359998,8.059199460003583,53070.82845048 2025-08-05,16:11:53.000,217,11065699,128165,0,1754410312,13896.064729529993,8.03805206999823,53070.85639896 2025-08-05,16:11:54.000,217,11065756,128205,0,1754410313,13896.098411079998,8.016904680000152,53070.849411840005 2025-08-05,16:11:55.000,217,11065724,128285,0,1754410314,13896.138828939998,7.995757290002075,53070.8354376 2025-08-05,16:11:56.000,217,11065641,128205,0,1754410315,13896.159037869998,7.995757290002075,53070.87736032 2025-08-05,16:11:57.000,217,11065713,127965,0,1754410316,13896.239873589999,8.009855550000793,53070.81447624 2025-08-05,16:11:58.000,217,11065770,128165,0,1754410317,13896.25334620999,8.009855550000793,53070.9053088 2025-08-05,16:11:59.000,217,11065727,128485,0,1754410318,13896.347654549994,8.009855550000793,53070.91229592001 2025-08-05,16:12:00.000,217,11065696,128325,0,1754410319,13896.36112717,7.974609900003998,53070.898321680004 2025-08-05,16:12:01.000,217,11065685,128045,0,1754410320,13896.43522657999,7.981659030003357,53070.898321680004 2025-08-05,16:12:02.000,217,11065755,128485,0,1754410321,13896.48238075,7.953462509998644,53070.9053088 2025-08-05,16:12:03.000,217,11065705,128285,0,1754410322,13896.529534919995,7.960511639998003,53070.898321680004 2025-08-05,16:12:04.000,217,11065731,128125,0,1754410323,13896.569952779995,7.946413379999285,53070.88434744 2025-08-05,16:12:05.000,217,11065724,128325,0,1754410324,13896.630579569995,7.953462509998644,53070.919283040006 2025-08-05,16:12:06.000,217,11065676,128325,0,1754410325,13896.61710694999,7.911167730002489,53070.87736032 2025-08-05,16:12:07.000,217,11065758,128045,0,1754410326,13896.691206359996,7.932315120000567,53070.87736032 2025-08-05,16:12:08.000,217,11065693,128125,0,1754410327,13896.718151599991,7.925265990001208,53070.8354376 2025-08-05,16:12:09.000,217,11065727,128325,0,1754410328,13896.751833149996,7.9182168600018485,53070.88434744 2025-08-05,16:12:10.000,217,11065726,128285,0,1754410329,13896.718151599991,7.911167730002489,53070.85639896 2025-08-05,16:12:11.000,217,11065724,128205,0,1754410330,13896.711415289996,7.960511639998003,53070.86338608 2025-08-05,16:12:12.000,217,11065715,127925,0,1754410331,13896.738360529991,7.9675607700046385,53070.79351488001 2025-08-05,16:12:13.000,217,11065758,128285,0,1754410332,13896.751833149996,7.875922079998418,53070.849411840005 2025-08-05,16:12:14.000,217,11065702,128565,0,1754410333,13896.819196249991,7.833627300002263,53070.87736032 2025-08-05,16:12:15.000,217,11065740,128365,0,1754410334,13896.819196249991,7.805430780004826,53070.82845048 2025-08-05,16:12:16.000,217,11065683,128005,0,1754410335,13896.866350420001,7.791332519998832,53070.81447624 2025-08-05,16:12:17.000,217,11065708,128205,0,1754410336,13896.879823039992,7.7560868700020364,53070.849411840005 2025-08-05,16:12:18.000,217,11065760,128205,0,1754410337,13896.926977210001,7.720841219997965,53070.87736032 2025-08-05,16:12:19.000,217,11065717,128325,0,1754410338,13896.940449829992,7.692644700000528,53070.87037320001 2025-08-05,16:12:20.000,217,11065723,127965,0,1754410339,13896.926977210001,7.692644700000528,53070.92627016 2025-08-05,16:12:21.000,217,11065667,128245,0,1754410340,13896.974131379997,7.685595570001169,53070.85639896 2025-08-05,16:12:22.000,217,11065730,128205,0,1754410341,13896.974131379997,7.671497310002451,53070.88434744 2025-08-05,16:12:23.000,217,11065694,128245,0,1754410342,13897.021285549992,7.622153399999661,53070.898321680004 2025-08-05,16:12:24.000,217,11065702,128125,0,1754410343,13896.987604000002,7.622153399999661,53070.919283040006 2025-08-05,16:12:25.000,217,11065712,128125,0,1754410344,13896.967395070002,7.608055140000943,53070.919283040006 2025-08-05,16:12:26.000,217,11065679,128205,0,1754410345,13896.974131379997,7.579858620003506,53070.88434744 2025-08-05,16:12:27.000,217,11065738,128125,0,1754410346,13897.001076619992,7.558711229998153,53070.95421864 2025-08-05,16:12:28.000,217,11065735,128245,0,1754410347,13896.994340309997,7.516416450001998,53070.88434744 2025-08-05,16:12:29.000,217,11065772,128445,0,1754410348,13896.960658759992,7.50231819000328,53070.92627016 2025-08-05,16:12:30.000,217,11065700,128325,0,1754410349,13896.994340309997,7.481170799997926,53070.98216712 2025-08-05,16:12:31.000,217,11065759,128205,0,1754410350,13896.980867689992,7.45297428000049,53070.98216712 2025-08-05,16:12:32.000,217,11065687,128165,0,1754410351,13896.926977210001,7.417728630003694,53070.919283040006 2025-08-05,16:12:33.000,217,11065709,128245,0,1754410352,13896.920240899992,7.361335590001545,53070.89133456001 2025-08-05,16:12:34.000,217,11065763,128085,0,1754410353,13896.960658759992,7.333139070004108,53070.93325728 2025-08-05,16:12:35.000,217,11065703,128205,0,1754410354,13896.947186140002,7.333139070004108,53070.947231520004 2025-08-05,16:12:36.000,217,11065646,128205,0,1754410355,13896.926977210001,7.276746030001959,53070.89133456001 2025-08-05,16:12:37.000,217,11065714,128045,0,1754410356,13896.947186140002,7.255598640003882,53070.82845048 2025-08-05,16:12:38.000,217,11065691,128205,0,1754410357,13896.893295659997,7.213303860000451,53070.82146336001 2025-08-05,16:12:39.000,217,11065719,128125,0,1754410358,13896.846141490001,7.213303860000451,53070.9053088 2025-08-05,16:12:40.000,217,11065709,128445,0,1754410359,13896.879823039992,7.163959949997661,53070.84242472001 2025-08-05,16:12:41.000,217,11065704,128325,0,1754410360,13896.920240899992,7.114616040002147,53070.849411840005 2025-08-05,16:12:42.000,217,11065696,128285,0,1754410361,13896.866350420001,7.04412474000128,53070.82146336001 2025-08-05,16:12:43.000,217,11065738,128285,0,1754410362,13896.846141490001,7.0229773500032024,53070.82146336001 2025-08-05,16:12:44.000,217,11065709,128325,0,1754410363,13896.866350420001,7.008879090004484,53070.81447624 2025-08-05,16:12:45.000,217,11065714,128445,0,1754410364,13896.832668869996,6.966584310001053,53070.81447624 2025-08-05,16:12:46.000,217,11065682,128165,0,1754410365,13896.859614109992,6.903142139999545,53070.80748912 2025-08-05,16:12:47.000,217,11065702,128125,0,1754410366,13896.893295659997,6.874945620002109,53070.70966944 2025-08-05,16:12:48.000,217,11065715,128125,0,1754410367,13896.873086729996,6.846749100004672,53070.730630800004 2025-08-05,16:12:49.000,217,11065683,128125,0,1754410368,13896.866350420001,6.804454320001241,53070.730630800004 2025-08-05,16:12:50.000,217,11065731,128125,0,1754410369,13896.866350420001,6.748061279999092,53070.74460504001 2025-08-05,16:12:51.000,217,11065712,128205,0,1754410370,13896.859614109992,6.741012149999733,53070.681720960005 2025-08-05,16:12:53.000,217,11065714,128125,0,1754410372,13896.846141490001,6.670520849998866,53070.65377248001 2025-08-05,16:12:54.000,217,11065711,128045,0,1754410373,13896.859614109992,6.628226070002711,53070.65377248001 2025-08-05,16:12:55.000,217,11065744,128165,0,1754410374,13896.819196249991,6.592980419998639,53070.632811120005 2025-08-05,16:12:56.000,217,11065665,128125,0,1754410375,13896.852877799996,6.592980419998639,53070.64678536 2025-08-05,16:12:57.000,217,11065705,128365,0,1754410376,13896.866350420001,6.543636510003125,53070.632811120005 2025-08-05,16:12:58.000,217,11065700,128005,0,1754410377,13896.940449829992,6.515439989998413,53070.611849760004 2025-08-05,16:12:59.000,217,11065671,127925,0,1754410378,13896.933713519997,6.466096080002899,53070.61883688 2025-08-05,16:13:00.000,217,11065704,128325,0,1754410379,13896.940449829992,6.437899559998186,53070.681720960005 2025-08-05,16:13:01.000,217,11065685,128085,0,1754410380,13896.926977210001,6.416752170000109,53070.632811120005 2025-08-05,16:13:02.000,217,11065752,128165,0,1754410381,13896.933713519997,6.367408260004595,53070.632811120005 2025-08-05,16:13:03.000,217,11065698,128125,0,1754410382,13897.007812930002,6.332162610000523,53070.59787552 2025-08-05,16:13:04.000,217,11065705,128325,0,1754410383,13897.001076619992,6.289867830004368,53070.62582400001 2025-08-05,16:13:05.000,217,11065721,128245,0,1754410384,13896.980867689992,6.247573050000938,53070.62582400001 2025-08-05,16:13:06.000,217,11065724,128205,0,1754410385,13896.994340309997,6.254622180000297,53070.59787552 2025-08-05,16:13:07.000,217,11065707,128085,0,1754410386,13897.088648650002,6.198229139998148,53070.59787552 2025-08-05,16:13:08.000,217,11065721,127805,0,1754410387,13897.088648650002,6.219376530003501,53070.63979824 2025-08-05,16:13:09.000,217,11065657,128445,0,1754410388,13897.075176029997,6.170032620000711,53070.55595280001 2025-08-05,16:13:10.000,217,11065702,128125,0,1754410389,13897.075176029997,6.1347869700039155,53070.5908884 2025-08-05,16:13:11.000,217,11065775,127805,0,1754410390,13897.122330199993,6.141836100003275,53070.59787552 2025-08-05,16:13:12.000,217,11065715,128205,0,1754410391,13897.149275440002,6.120688709997921,53070.62582400001 2025-08-05,16:13:13.000,217,11065709,128205,0,1754410392,13897.216638539998,6.057246540003689,53070.6607596 2025-08-05,16:13:14.000,217,11065695,128645,0,1754410393,13897.203165919993,6.064295670003048,53070.59787552 2025-08-05,16:13:15.000,217,11065677,127885,0,1754410394,13897.250320089988,6.00085350000154,53070.61883688 2025-08-05,16:13:16.000,217,11065675,128285,0,1754410395,13897.263792709993,5.993804370002181,53070.57691416001 2025-08-05,16:13:17.000,217,11065705,128365,0,1754410396,13897.270529019988,5.986755240002822,53070.61883688 2025-08-05,16:13:18.000,217,11065721,128245,0,1754410397,13897.310946879988,5.958558719998109,53070.562939920004 2025-08-05,16:13:19.000,217,11065686,128325,0,1754410398,13897.270529019988,5.944460459999391,53070.55595280001 2025-08-05,16:13:20.000,217,11065741,128085,0,1754410399,13897.263792709993,5.9233130700013135,53070.50704296001 2025-08-05,16:13:21.000,217,11065703,128125,0,1754410400,13897.297474259998,5.909214810002595,53070.583901280006 2025-08-05,16:13:22.000,217,11065669,127965,0,1754410401,13897.351364739989,5.895116550003877,53070.53499144001 2025-08-05,16:13:23.000,217,11065692,127925,0,1754410402,13897.344628429993,5.8739691599985235,53070.632811120005 2025-08-05,16:13:24.000,217,11065653,128005,0,1754410403,13897.364837359994,5.859870899999805,53070.583901280006 2025-08-05,16:13:25.000,217,11065687,127965,0,1754410404,13897.358101049998,5.859870899999805,53070.52800432 2025-08-05,16:13:26.000,217,11065676,128005,0,1754410405,13897.378309979998,5.831674380002369,53070.61883688 2025-08-05,16:13:27.000,217,11065691,127725,0,1754410406,13897.411991529989,5.810526990004291,53070.611849760004 2025-08-05,16:13:28.000,217,11065722,128165,0,1754410407,13897.364837359994,5.82462525000301,53070.611849760004 2025-08-05,16:13:29.000,217,11065669,127925,0,1754410408,13897.391782599989,5.789379599998938,53070.56992704 2025-08-05,16:13:30.000,217,11065723,128325,0,1754410409,13897.418727839999,5.782330469999579,53070.562939920004 2025-08-05,16:13:31.000,217,11065701,127965,0,1754410410,13897.486090939994,5.789379599998938,53070.59787552 2025-08-05,16:13:32.000,217,11065727,127885,0,1754410411,13897.51303617999,5.704790039999352,53070.583901280006 2025-08-05,16:13:33.000,217,11065708,127885,0,1754410412,13897.55345403999,5.697740909999993,53070.5908884 2025-08-05,16:13:34.000,217,11065723,127605,0,1754410413,13897.546717729994,5.697740909999993,53070.583901280006 2025-08-05,16:13:35.000,217,11065678,127965,0,1754410414,13897.55345403999,5.6624952600031975,53070.57691416001 2025-08-05,16:13:36.000,217,11065614,127925,0,1754410415,13897.53998142,5.690691780000634,53070.60486264001 2025-08-05,16:13:37.000,217,11065667,128005,0,1754410416,13897.56019035,5.6131513500004075,53070.64678536 2025-08-05,16:13:38.000,217,11065643,127805,0,1754410417,13897.61408082999,5.627249609999126,53070.63979824 2025-08-05,16:13:39.000,217,11065692,128245,0,1754410418,13897.647762379995,5.620200479999767,53070.62582400001 2025-08-05,16:13:40.000,217,11065681,128165,0,1754410419,13897.63428975999,5.599053090001689,53070.52800432 2025-08-05,16:13:41.000,217,11065670,128005,0,1754410420,13897.65449868999,5.577905700003612,53070.53499144001 2025-08-05,16:13:42.000,217,11065699,128205,0,1754410421,13897.667971309995,5.54266004999954,53070.562939920004 2025-08-05,16:13:43.000,217,11065654,128205,0,1754410422,13897.68144393,5.535610920000181,53070.54896568 2025-08-05,16:13:44.000,217,11065690,128005,0,1754410423,13897.70165286,5.493316140004026,53070.53499144001 2025-08-05,16:13:45.000,217,11065635,127925,0,1754410424,13897.708389169995,5.472168749998673,53070.54896568 2025-08-05,16:13:46.000,217,11065645,128125,0,1754410425,13897.78248858,5.465119619999314,53070.55595280001 2025-08-05,16:13:47.000,217,11065640,128125,0,1754410426,13897.789224889995,5.429873970002518,53070.611849760004 2025-08-05,16:13:48.000,217,11065701,128325,0,1754410427,13897.85658798999,5.429873970002518,53070.5908884 2025-08-05,16:13:49.000,217,11065660,128365,0,1754410428,13897.870060609996,5.408726580004441,53070.56992704 2025-08-05,16:13:50.000,217,11065661,128365,0,1754410429,13897.91721477999,5.373480930000369,53070.611849760004 2025-08-05,16:13:51.000,217,11065641,128445,0,1754410430,13897.890269539996,5.36643180000101,53070.611849760004 2025-08-05,16:13:52.000,217,11065721,128365,0,1754410431,13897.910478469996,5.338235280003573,53070.54896568 2025-08-05,16:13:53.000,217,11065622,128485,0,1754410432,13897.89700584999,5.281842240001424,53070.5210172 2025-08-05,16:13:54.000,217,11065663,128445,0,1754410433,13897.910478469996,5.302989629999502,53070.49306872 2025-08-05,16:13:55.000,217,11065666,128125,0,1754410434,13897.937423709991,5.31708788999822,53070.53499144001 2025-08-05,16:13:56.000,217,11065611,127925,0,1754410435,13897.92395109,5.302989629999502,53070.49306872 2025-08-05,16:13:57.000,217,11065606,128485,0,1754410436,13897.94416002,5.324137020004855,53070.514030080005 2025-08-05,16:13:58.000,217,11065684,128205,0,1754410437,13897.91721477999,5.310038759998861,53070.53499144001 2025-08-05,16:13:59.000,217,11065706,128165,0,1754410438,13897.957632639991,5.2959405000001425,53070.50704296001 2025-08-05,16:14:00.000,217,11065643,128005,0,1754410439,13897.957632639991,5.345284410002932,53070.53499144001 2025-08-05,16:14:01.000,217,11065645,128125,0,1754410440,13897.950896329996,5.324137020004855,53070.60486264001 2025-08-05,16:14:02.000,217,11065631,128325,0,1754410441,13897.92395109,5.36643180000101,53070.583901280006 2025-08-05,16:14:03.000,217,11065672,128165,0,1754410442,13897.998050499991,5.338235280003573,53070.61883688 2025-08-05,16:14:04.000,217,11065662,128165,0,1754410443,13898.004786810001,5.331186150004214,53070.56992704 2025-08-05,16:14:05.000,217,11065635,128125,0,1754410444,13898.051940979996,5.36643180000101,53070.60486264001 2025-08-05,16:14:06.000,217,11065665,128165,0,1754410445,13898.085622530001,5.359382670001651,53070.62582400001 2025-08-05,16:14:07.000,217,11065711,128165,0,1754410446,13898.126040390001,5.373480930000369,53070.562939920004 2025-08-05,16:14:08.000,217,11065653,128485,0,1754410447,13898.112567769997,5.4157757100038,53070.5908884 2025-08-05,16:14:09.000,217,11065659,128205,0,1754410448,13898.078886219992,5.4016774499978055,53070.611849760004 2025-08-05,16:14:10.000,217,11065663,128405,0,1754410449,13898.119304079992,5.4157757100038,53070.611849760004 2025-08-05,16:14:11.000,217,11065717,128485,0,1754410450,13898.126040390001,5.436923100001877,53070.632811120005 2025-08-05,16:14:12.000,217,11065653,128245,0,1754410451,13898.112567769997,5.4016774499978055,53070.5908884 2025-08-05,16:14:13.000,217,11065715,128165,0,1754410452,13898.132776699997,5.4157757100038,53070.583901280006 2025-08-05,16:14:14.000,217,11065707,128005,0,1754410453,13898.206876110002,5.458070489999955,53070.611849760004 2025-08-05,16:14:15.000,217,11065733,127965,0,1754410454,13898.173194559997,5.443972230001236,53070.57691416001 2025-08-05,16:14:16.000,217,11065649,128245,0,1754410455,13898.213612419997,5.4157757100038,53070.57691416001 2025-08-05,16:14:17.000,217,11065642,128125,0,1754410456,13898.213612419997,5.4510213600005955,53070.56992704 2025-08-05,16:14:18.000,217,11065721,128085,0,1754410457,13898.227085040002,5.4157757100038,53070.57691416001 2025-08-05,16:14:19.000,217,11065634,127965,0,1754410458,13898.220348729992,5.4016774499978055,53070.52800432 2025-08-05,16:14:20.000,217,11065638,128285,0,1754410459,13898.254030279997,5.429873970002518,53070.53499144001 2025-08-05,16:14:21.000,217,11065618,128365,0,1754410460,13898.254030279997,5.472168749998673,53070.54896568 2025-08-05,16:14:22.000,217,11065712,128325,0,1754410461,13898.280975519992,5.4157757100038,53070.59787552 2025-08-05,16:14:23.000,217,11065623,128125,0,1754410462,13898.267502900002,5.408726580004441,53070.562939920004 2025-08-05,16:14:24.000,217,11065659,128565,0,1754410463,13898.294448139997,5.394628319998446,53070.5908884 2025-08-05,16:14:25.000,217,11065702,128125,0,1754410464,13898.328129690002,5.380530059999728,53070.64678536 2025-08-05,16:14:26.000,217,11065692,128365,0,1754410465,13898.314657069997,5.387579189999087,53070.5908884 2025-08-05,16:14:27.000,217,11065668,128085,0,1754410466,13898.341602309993,5.359382670001651,53070.5908884 2025-08-05,16:14:28.000,217,11065665,128325,0,1754410467,13898.361811239993,5.359382670001651,53070.56992704 2025-08-05,16:14:29.000,217,11065659,128125,0,1754410468,13898.361811239993,5.31708788999822,53070.5908884 2025-08-05,16:14:30.000,217,11065689,128525,0,1754410469,13898.382020169993,5.359382670001651,53070.68870808 2025-08-05,16:14:31.000,217,11065676,128205,0,1754410470,13898.408965410003,5.373480930000369,53070.65377248001 2025-08-05,16:14:32.000,217,11065711,128125,0,1754410471,13898.415701719998,5.345284410002932,53070.61883688 2025-08-05,16:14:33.000,217,11065653,128165,0,1754410472,13898.422438029993,5.345284410002932,53070.63979824 2025-08-05,16:14:34.000,217,11065702,128205,0,1754410473,13898.442646959993,5.338235280003573,53070.64678536 2025-08-05,16:14:35.000,217,11065682,128245,0,1754410474,13898.408965410003,5.331186150004214,53070.67473384001 2025-08-05,16:14:36.000,217,11065616,128165,0,1754410475,13898.469592199988,5.260694850003347,53070.65377248001 2025-08-05,16:14:37.000,217,11065711,128245,0,1754410476,13898.469592199988,5.274793110002065,53070.67473384001 2025-08-05,16:14:38.000,217,11065642,128245,0,1754410477,13898.489801129988,5.288891370000783,53070.67473384001 2025-08-05,16:14:39.000,217,11065714,128445,0,1754410478,13898.456119579998,5.310038759998861,53070.67473384001 2025-08-05,16:14:40.000,217,11065624,128325,0,1754410479,13898.510010059988,5.260694850003347,53070.64678536 2025-08-05,16:14:41.000,217,11065696,128165,0,1754410480,13898.543691609993,5.274793110002065,53070.6607596 2025-08-05,16:14:42.000,217,11065676,128365,0,1754410481,13898.530218989988,5.218400069999916,53070.63979824 2025-08-05,16:14:43.000,217,11065689,128285,0,1754410482,13898.516746369998,5.197252680001839,53070.65377248001 2025-08-05,16:14:44.000,217,11065694,128045,0,1754410483,13898.563900539993,5.1902035500024795,53070.64678536 2025-08-05,16:14:45.000,217,11065660,128045,0,1754410484,13898.550427919989,5.176105290003761,53070.60486264001 2025-08-05,16:14:46.000,217,11065630,128445,0,1754410485,13898.570636849989,5.169056160004402,53070.611849760004 2025-08-05,16:14:47.000,217,11065636,128285,0,1754410486,13898.563900539993,5.154957899998408,53070.632811120005 2025-08-05,16:14:48.000,217,11065701,128285,0,1754410487,13898.570636849989,5.126761380000971,53070.611849760004 2025-08-05,16:14:49.000,217,11065650,128165,0,1754410488,13898.584109469994,5.063319209999463,53070.66774672 2025-08-05,16:14:50.000,217,11065681,128165,0,1754410489,13898.570636849989,5.049220950000745,53070.64678536 2025-08-05,16:14:51.000,217,11065658,128125,0,1754410490,13898.611054709989,5.070368339998822,53070.6607596 2025-08-05,16:14:52.000,217,11065704,128085,0,1754410491,13898.624527329994,5.021024430003308,53070.6607596 2025-08-05,16:14:53.000,217,11065679,127965,0,1754410492,13898.597582089998,4.978729649999877,53070.62582400001 2025-08-05,16:14:54.000,217,11065694,128165,0,1754410493,13898.658208879999,4.971680520000518,53070.59787552 2025-08-05,16:14:55.000,217,11065647,128085,0,1754410494,13898.664945189994,4.950533130002441,53070.562939920004 2025-08-05,16:14:56.000,217,11065596,128405,0,1754410495,13898.678417809999,4.950533130002441,53070.55595280001 2025-08-05,16:14:57.000,217,11065698,128245,0,1754410496,13898.617791019999,4.901189219999651,53070.59787552 2025-08-05,16:14:58.000,217,11065632,128285,0,1754410497,13898.584109469994,4.8800418300015735,53070.562939920004 2025-08-05,16:14:59.000,217,11065673,128085,0,1754410498,13898.651472569989,4.887090960000933,53070.5210172 2025-08-05,16:15:00.000,217,11065640,128045,0,1754410499,13898.705363049994,4.837747049998143,53070.56992704 2025-08-05,16:15:01.000,217,11065698,127965,0,1754410500,13898.644736259994,4.795452270001988,53070.52800432 2025-08-05,16:15:02.000,217,11065607,127885,0,1754410501,13898.664945189994,4.760206619997916,53070.5210172 2025-08-05,16:15:03.000,217,11065692,128325,0,1754410502,13898.611054709989,4.73201010000048,53070.53499144001 2025-08-05,16:15:04.000,217,11065704,128165,0,1754410503,13898.671681499989,4.710862710002402,53070.5210172 2025-08-05,16:15:05.000,217,11065701,127765,0,1754410504,13898.604318399994,4.767255750004551,53070.56992704 2025-08-05,16:15:06.000,217,11065654,127925,0,1754410505,13898.637999949999,4.73201010000048,53070.562939920004 2025-08-05,16:15:07.000,217,11065686,127885,0,1754410506,13898.685154119994,4.73201010000048,53070.54197856 2025-08-05,16:15:08.000,217,11065654,127845,0,1754410507,13898.718835669999,4.68266618999769,53070.562939920004 2025-08-05,16:15:09.000,217,11065652,128005,0,1754410508,13898.725571979994,4.654469670000253,53070.49306872 2025-08-05,16:15:10.000,217,11065674,128005,0,1754410509,13898.765989839994,4.640371410001535,53070.53499144001 2025-08-05,16:15:11.000,217,11065612,128165,0,1754410510,13898.765989839994,4.591027499998745,53070.54896568 2025-08-05,16:15:12.000,217,11065693,128245,0,1754410511,13898.79293507999,4.569880110000668,53070.54197856 2025-08-05,16:15:13.000,217,11065688,128125,0,1754410512,13898.86029818,4.5628309800013085,53070.53499144001 2025-08-05,16:15:14.000,217,11065687,127965,0,1754410513,13898.84008925,4.569880110000668,53070.52800432 2025-08-05,16:15:15.000,217,11065655,128125,0,1754410514,13898.88050711,4.527585330004513,53070.54896568 2025-08-05,16:15:16.000,217,11065651,128445,0,1754410515,13898.89397972999,4.5628309800013085,53070.50704296001 2025-08-05,16:15:17.000,217,11065665,128165,0,1754410516,13898.90071604,4.513487069998519,53070.56992704 2025-08-05,16:15:18.000,217,11065696,128325,0,1754410517,13898.907452349995,4.506437939999159,53070.514030080005 2025-08-05,16:15:19.000,217,11065686,128125,0,1754410518,13898.907452349995,4.513487069998519,53070.47909448 2025-08-05,16:15:20.000,217,11065664,128445,0,1754410519,13898.90071604,4.520536199997878,53070.53499144001 2025-08-05,16:15:21.000,217,11065675,128085,0,1754410520,13898.9411339,4.506437939999159,53070.54197856 2025-08-05,16:15:22.000,217,11065679,128325,0,1754410521,13898.99502437999,4.513487069998519,53070.56992704 2025-08-05,16:15:23.000,217,11065645,128325,0,1754410522,13899.00176069,4.485290550001082,53070.57691416001 2025-08-05,16:15:24.000,217,11065680,128165,0,1754410523,13899.048914859995,4.485290550001082,53070.61883688 2025-08-05,16:15:25.000,217,11065635,128285,0,1754410524,13899.03544223999,4.520536199997878,53070.49306872 2025-08-05,16:15:26.000,217,11065650,128165,0,1754410525,13899.089332719996,4.471192290002364,53070.49306872 2025-08-05,16:15:27.000,217,11065633,128005,0,1754410526,13899.109541649996,4.464143160003005,53070.47909448 2025-08-05,16:15:28.000,217,11065624,128125,0,1754410527,13899.12301427,4.450044900004286,53070.465120240005 2025-08-05,16:15:29.000,217,11065675,127805,0,1754410528,13899.07586009999,4.4077501200008555,53070.50005584 2025-08-05,16:15:30.000,217,11065705,128325,0,1754410529,13899.04217855,4.414799250000215,53070.50704296001 2025-08-05,16:15:31.000,217,11065676,128445,0,1754410530,13899.03544223999,4.421848379999574,53070.50005584 2025-08-05,16:15:32.000,217,11065666,128405,0,1754410531,13899.048914859995,4.414799250000215,53070.45813312001 2025-08-05,16:15:33.000,217,11065713,128285,0,1754410532,13899.069123789996,4.386602730002778,53070.465120240005 2025-08-05,16:15:34.000,217,11065623,128205,0,1754410533,13899.069123789996,4.365455340004701,53070.50704296001 2025-08-05,16:15:35.000,217,11065676,128205,0,1754410534,13899.06238748,4.344307949999347,53070.54197856 2025-08-05,16:15:36.000,217,11065645,128325,0,1754410535,13899.048914859995,4.337258819999988,53070.49306872 2025-08-05,16:15:37.000,217,11065696,128645,0,1754410536,13899.129750579996,4.37250447000406,53070.50005584 2025-08-05,16:15:38.000,217,11065670,128045,0,1754410537,13899.048914859995,4.337258819999988,53070.451146 2025-08-05,16:15:39.000,217,11065582,128005,0,1754410538,13899.07586009999,4.316111430001911,53070.3812748 2025-08-05,16:15:40.000,217,11065645,128365,0,1754410539,13899.028705929995,4.280865779997839,53070.45813312001 2025-08-05,16:15:41.000,217,11065661,128045,0,1754410540,13899.028705929995,4.309062300002552,53070.444158880004 2025-08-05,16:15:42.000,217,11065659,128205,0,1754410541,13899.04217855,4.3020131700031925,53070.37428768 2025-08-05,16:15:43.000,217,11065617,128205,0,1754410542,13899.04217855,4.266767519999121,53070.36031344 2025-08-05,16:15:44.000,217,11065632,127885,0,1754410543,13899.01523330999,4.27381664999848,53070.395249040004 2025-08-05,16:15:45.000,217,11065648,128165,0,1754410544,13898.968079139995,4.266767519999121,53070.40223616 2025-08-05,16:15:46.000,217,11065700,128285,0,1754410545,13898.9411339,4.238571000001684,53070.36730056001 2025-08-05,16:15:47.000,217,11065709,128125,0,1754410546,13898.887243419995,4.231521870002325,53070.32537784 2025-08-05,16:15:48.000,217,11065633,128205,0,1754410547,13898.867034489995,4.266767519999121,53070.33236496 2025-08-05,16:15:49.000,217,11065690,128285,0,1754410548,13898.81988032,4.1962762199982535,53070.3114036 2025-08-05,16:15:50.000,217,11065661,128325,0,1754410549,13898.806407699994,4.175128830000176,53070.31839072001 2025-08-05,16:15:51.000,217,11065710,128325,0,1754410550,13898.786198769994,4.238571000001684,53070.32537784 2025-08-05,16:15:52.000,217,11065659,128285,0,1754410551,13898.745780909994,4.161030570001458,53070.23454528 2025-08-05,16:15:53.000,217,11065704,128045,0,1754410552,13898.718835669999,4.189227089998894,53070.29044224001 2025-08-05,16:15:54.000,217,11065646,128045,0,1754410553,13898.725571979994,4.1469323100027395,53070.28345512 2025-08-05,16:15:55.000,217,11065679,128445,0,1754410554,13898.75251721999,4.210374480004248,53070.297429360005 2025-08-05,16:15:56.000,217,11065670,128085,0,1754410555,13898.725571979994,4.175128830000176,53070.297429360005 2025-08-05,16:15:57.000,217,11065694,127805,0,1754410556,13898.718835669999,4.161030570001458,53070.26948088001 2025-08-05,16:15:58.000,217,11065669,128245,0,1754410557,13898.705363049994,4.132834050004021,53070.26249376 2025-08-05,16:15:59.000,217,11065611,128205,0,1754410558,13898.705363049994,4.069391880002513,53070.23454528 2025-08-05,16:16:00.000,217,11065677,128045,0,1754410559,13898.69189042999,4.09758839999995,53070.276468000004 2025-08-05,16:16:01.000,217,11065704,128085,0,1754410560,13898.664945189994,4.083490140001231,53070.25550664 2025-08-05,16:16:02.000,217,11065646,128085,0,1754410561,13898.631263639989,4.034146229998441,53070.19262256 2025-08-05,16:16:03.000,217,11065646,128485,0,1754410562,13898.631263639989,4.055293620003795,53070.19960968001 2025-08-05,16:16:04.000,217,11065622,127925,0,1754410563,13898.624527329994,3.9848023200029274,53070.17166120001 2025-08-05,16:16:05.000,217,11065651,127845,0,1754410564,13898.631263639989,4.005949710001005,53070.178648320005 2025-08-05,16:16:06.000,217,11065620,127645,0,1754410565,13898.604318399994,3.970704060004209,53070.14371272 2025-08-05,16:16:07.000,217,11065633,128005,0,1754410566,13898.563900539993,3.970704060004209,53070.12275136001 2025-08-05,16:16:08.000,217,11065683,127885,0,1754410567,13898.530218989988,3.907261890002701,53070.09480288 2025-08-05,16:16:09.000,217,11065669,128005,0,1754410568,13898.523482679993,3.907261890002701,53070.07384152001 2025-08-05,16:16:10.000,217,11065640,127885,0,1754410569,13898.543691609993,3.86496710999927,53070.11576424 2025-08-05,16:16:11.000,217,11065689,127845,0,1754410570,13898.536955299998,3.8720162399986293,53070.07384152001 2025-08-05,16:16:12.000,217,11065667,128005,0,1754410571,13898.523482679993,3.8367705900018336,53070.01794456 2025-08-05,16:16:13.000,217,11065672,127805,0,1754410572,13898.536955299998,3.801524939997762,53070.03191880001 2025-08-05,16:16:14.000,217,11065636,128085,0,1754410573,13898.543691609993,3.7380827700035297,53070.03191880001 2025-08-05,16:16:15.000,217,11065631,127765,0,1754410574,13898.563900539993,3.759230160001607,53070.010957440005 2025-08-05,16:16:16.000,217,11065695,128365,0,1754410575,13898.523482679993,3.7169353799981764,53070.00397032001 2025-08-05,16:16:17.000,217,11065616,128045,0,1754410576,13898.496537439998,3.695787990000099,53070.00397032001 2025-08-05,16:16:18.000,217,11065663,127805,0,1754410577,13898.449383269988,3.68873886000074,53069.941086240004 2025-08-05,16:16:19.000,217,11065643,128205,0,1754410578,13898.442646959993,3.6605423400033033,53069.94807336 2025-08-05,16:16:20.000,217,11065632,128205,0,1754410579,13898.462855889993,3.6252966899992316,53069.96903472 2025-08-05,16:16:21.000,217,11065669,128165,0,1754410580,13898.483064819993,3.604149300001154,53069.927112 2025-08-05,16:16:22.000,217,11065706,128085,0,1754410581,13898.483064819993,3.5759527800037176,53069.913137760006 2025-08-05,16:16:23.000,217,11065652,128125,0,1754410582,13898.422438029993,3.5266088700009277,53069.90615064001 2025-08-05,16:16:24.000,217,11065653,128565,0,1754410583,13898.449383269988,3.540707129999646,53069.87121504 2025-08-05,16:16:25.000,217,11065689,128045,0,1754410584,13898.408965410003,3.5125106100022094,53069.913137760006 2025-08-05,16:16:26.000,217,11065670,128205,0,1754410585,13898.429174339988,3.484314090004773,53069.86422792001 2025-08-05,16:16:27.000,217,11065635,128325,0,1754410586,13898.408965410003,3.491363220004132,53069.88518928001 2025-08-05,16:16:28.000,217,11065710,128125,0,1754410587,13898.368547550002,3.477264959998138,53069.857240799996 2025-08-05,16:16:29.000,217,11065685,128165,0,1754410588,13898.375283859998,3.4561175700000604,53069.843266560005 2025-08-05,16:16:30.000,217,11065710,128205,0,1754410589,13898.368547550002,3.434970180001983,53069.88518928001 2025-08-05,16:16:31.000,217,11065636,128285,0,1754410590,13898.415701719998,3.4208719200032647,53069.8223052 2025-08-05,16:16:32.000,217,11065660,128165,0,1754410591,13898.483064819993,3.385626269999193,53069.82929232 2025-08-05,16:16:33.000,217,11065656,128325,0,1754410592,13898.503273749993,3.3574297500017565,53069.80833096 2025-08-05,16:16:34.000,217,11065623,128525,0,1754410593,13898.476328509998,3.3503806200023973,53069.752434 2025-08-05,16:16:35.000,217,11065649,127845,0,1754410594,13898.543691609993,3.343331490003038,53069.81531808001 2025-08-05,16:16:36.000,217,11065689,128245,0,1754410595,13898.523482679993,3.343331490003038,53069.75942112 2025-08-05,16:16:37.000,217,11065631,128285,0,1754410596,13898.536955299998,3.2939875800002483,53069.83627944001 2025-08-05,16:16:38.000,217,11065651,128005,0,1754410597,13898.563900539993,3.2657910600028117,53069.78038248 2025-08-05,16:16:39.000,217,11065628,128165,0,1754410598,13898.557164229998,3.3151349699983257,53069.76640824001 2025-08-05,16:16:40.000,217,11065618,128325,0,1754410599,13898.577373159998,3.286938450000889,53069.752434 2025-08-05,16:16:41.000,217,11065656,128125,0,1754410600,13898.536955299998,3.2516928000040934,53069.752434 2025-08-05,16:16:42.000,217,11065616,128165,0,1754410601,13898.536955299998,3.27988932000153,53069.75942112 2025-08-05,16:16:43.000,217,11065704,128165,0,1754410602,13898.536955299998,3.286938450000889,53069.73845976001 2025-08-05,16:16:44.000,217,11065626,128365,0,1754410603,13898.530218989988,3.216447150000022,53069.71749840001 2025-08-05,16:16:45.000,217,11065612,128325,0,1754410604,13898.577373159998,3.237594539998099,53069.70352416 2025-08-05,16:16:46.000,217,11065632,127925,0,1754410605,13898.530218989988,3.2093980200006627,53069.71749840001 2025-08-05,16:16:47.000,217,11065645,128365,0,1754410606,13898.503273749993,3.216447150000022,53069.689549919996 2025-08-05,16:16:48.000,217,11065662,128285,0,1754410607,13898.496537439998,3.1952997600019444,53069.69653704001 2025-08-05,16:16:49.000,217,11065687,128325,0,1754410608,13898.489801129988,3.2023488900013035,53069.64762720001 2025-08-05,16:16:50.000,217,11065664,128325,0,1754410609,13898.483064819993,3.167103240004508,53069.64762720001 2025-08-05,16:16:51.000,217,11065665,128325,0,1754410610,13898.483064819993,3.174152370003867,53069.689549919996 2025-08-05,16:16:52.000,217,11065646,128325,0,1754410611,13898.503273749993,3.1530049799985136,53069.66858856001 2025-08-05,16:16:53.000,217,11065687,128325,0,1754410612,13898.503273749993,3.1530049799985136,53069.65461432 2025-08-05,16:16:54.000,217,11065611,128325,0,1754410613,13898.483064819993,3.1389067199997953,53069.675575680005 2025-08-05,16:16:55.000,217,11065669,128245,0,1754410614,13898.503273749993,3.0966119400036405,53069.66160144 2025-08-05,16:16:56.000,217,11065674,128085,0,1754410615,13898.496537439998,3.075464549998287,53069.66858856001 2025-08-05,16:16:57.000,217,11065601,128485,0,1754410616,13898.483064819993,3.012022380004055,53069.64064008 2025-08-05,16:16:58.000,217,11065663,127965,0,1754410617,13898.550427919989,3.012022380004055,53069.66858856001 2025-08-05,16:16:59.000,217,11065685,128125,0,1754410618,13898.516746369998,3.026120640002773,53069.689549919996 2025-08-05,16:17:00.000,217,11065676,128245,0,1754410619,13898.523482679993,3.019071510003414,53069.6825628 2025-08-05,16:17:01.000,217,11065666,128365,0,1754410620,13898.530218989988,2.9979241199980606,53069.66858856001 2025-08-05,16:17:02.000,217,11065706,128205,0,1754410621,13898.523482679993,2.969727600000624,53069.724485520004 2025-08-05,16:17:03.000,217,11065667,128165,0,1754410622,13898.530218989988,2.9908749899987015,53069.675575680005 2025-08-05,16:17:04.000,217,11065631,128205,0,1754410623,13898.516746369998,2.9838258599993424,53069.65461432 2025-08-05,16:17:05.000,217,11065674,128365,0,1754410624,13898.429174339988,3.0049732500046957,53069.66160144 2025-08-05,16:17:06.000,217,11065639,128485,0,1754410625,13898.476328509998,2.962678470001265,53069.66858856001 2025-08-05,16:17:07.000,217,11065688,127765,0,1754410626,13898.442646959993,2.955629340001906,53069.66858856001 2025-08-05,16:17:08.000,217,11065717,127845,0,1754410627,13898.435910649998,2.9979241199980606,53069.63365296 2025-08-05,16:17:09.000,217,11065664,128045,0,1754410628,13898.442646959993,3.019071510003414,53069.66858856001 2025-08-05,16:17:10.000,217,11065671,128005,0,1754410629,13898.382020169993,3.019071510003414,53069.63365296 2025-08-05,16:17:11.000,217,11065639,127645,0,1754410630,13898.429174339988,3.0049732500046957,53069.626665840005 2025-08-05,16:17:12.000,217,11065683,127725,0,1754410631,13898.408965410003,2.9979241199980606,53069.61967872001 2025-08-05,16:17:13.000,217,11065657,128605,0,1754410632,13898.415701719998,2.976776729999983,53069.59871736001 2025-08-05,16:17:14.000,217,11065660,127965,0,1754410633,13898.442646959993,2.976776729999983,53069.6126916 2025-08-05,16:17:15.000,217,11065664,127925,0,1754410634,13898.388756480002,2.969727600000624,53069.64762720001 2025-08-05,16:17:16.000,217,11065655,127725,0,1754410635,13898.395492789998,2.969727600000624,53069.61967872001 2025-08-05,16:17:17.000,217,11065638,127965,0,1754410636,13898.361811239993,2.9908749899987015,53069.626665840005 2025-08-05,16:17:18.000,217,11065624,128245,0,1754410637,13898.388756480002,2.976776729999983,53069.59871736001 2025-08-05,16:17:19.000,217,11065712,128285,0,1754410638,13898.408965410003,2.962678470001265,53069.54980752001 2025-08-05,16:17:20.000,217,11065651,127685,0,1754410639,13898.361811239993,2.9485802100025467,53069.556794640004 2025-08-05,16:17:21.000,217,11065681,127845,0,1754410640,13898.375283859998,2.9485802100025467,53069.59173024 2025-08-05,16:17:22.000,217,11065639,128365,0,1754410641,13898.382020169993,2.962678470001265,53069.57076888001 2025-08-05,16:17:23.000,217,11065655,127965,0,1754410642,13898.375283859998,2.9485802100025467,53069.54980752001 2025-08-05,16:17:24.000,217,11065646,128405,0,1754410643,13898.334865999997,2.962678470001265,53069.50089768001 2025-08-05,16:17:25.000,217,11065701,128165,0,1754410644,13898.355074929997,2.9274328200044692,53069.507884800005 2025-08-05,16:17:26.000,217,11065690,128325,0,1754410645,13898.375283859998,2.9344819500038284,53069.52884616001 2025-08-05,16:17:27.000,217,11065681,127965,0,1754410646,13898.395492789998,2.9344819500038284,53069.458974960005 2025-08-05,16:17:28.000,217,11065667,128405,0,1754410647,13898.402229099993,2.9344819500038284,53069.43102648001 2025-08-05,16:17:29.000,217,11065649,128205,0,1754410648,13898.382020169993,2.8921871700003976,53069.41705224 2025-08-05,16:17:30.000,217,11065692,128125,0,1754410649,13898.368547550002,2.9274328200044692,53069.43102648001 2025-08-05,16:17:31.000,217,11065672,128565,0,1754410650,13898.395492789998,2.856941520003602,53069.44500072 2025-08-05,16:17:32.000,217,11065654,128365,0,1754410651,13898.442646959993,2.856941520003602,53069.47993632001 2025-08-05,16:17:33.000,217,11065670,128165,0,1754410652,13898.456119579998,2.8357941299982485,53069.51487192 2025-08-05,16:17:34.000,217,11065631,128405,0,1754410653,13898.496537439998,2.800548480001453,53069.46596208 2025-08-05,16:17:35.000,217,11065624,128645,0,1754410654,13898.469592199988,2.8216958699995303,53069.41705224 2025-08-05,16:17:36.000,217,11065676,128365,0,1754410655,13898.476328509998,2.7864502200027346,53069.38211664001 2025-08-05,16:17:37.000,217,11065644,128085,0,1754410656,13898.442646959993,2.744155439999304,53069.389103760004 2025-08-05,16:17:38.000,217,11065669,128125,0,1754410657,13898.536955299998,2.7230080500012264,53069.458974960005 2025-08-05,16:17:39.000,217,11065692,128165,0,1754410658,13898.530218989988,2.701860660003149,53069.458974960005 2025-08-05,16:17:40.000,217,11065733,128045,0,1754410659,13898.516746369998,2.6736641399984364,53069.46596208 2025-08-05,16:17:41.000,217,11065670,128245,0,1754410660,13898.530218989988,2.6807132699977956,53069.43102648001 2025-08-05,16:17:42.000,217,11065696,128045,0,1754410661,13898.584109469994,2.6243202300029225,53069.4729492 2025-08-05,16:17:43.000,217,11065681,128325,0,1754410662,13898.590845779989,2.645467620001,53069.43102648001 2025-08-05,16:17:44.000,217,11065695,128125,0,1754410663,13898.624527329994,2.603172840004845,53069.45198784001 2025-08-05,16:17:45.000,217,11065586,128325,0,1754410664,13898.597582089998,2.610221970004204,53069.45198784001 2025-08-05,16:17:46.000,217,11065670,128085,0,1754410665,13898.624527329994,2.610221970004204,53069.48692344 2025-08-05,16:17:47.000,217,11065609,128165,0,1754410666,13898.651472569989,2.603172840004845,53069.43102648001 2025-08-05,16:17:48.000,217,11065672,128645,0,1754410667,13898.698626739999,2.546779800002696,53069.4729492 2025-08-05,16:17:49.000,217,11065645,128165,0,1754410668,13898.671681499989,2.539730670003337,53069.458974960005 2025-08-05,16:17:50.000,217,11065658,128125,0,1754410669,13898.705363049994,2.5256324100046186,53069.43102648001 2025-08-05,16:17:51.000,217,11065684,128245,0,1754410670,13898.739044599999,2.497435889999906,53069.43102648001 2025-08-05,16:17:52.000,217,11065663,128245,0,1754410671,13898.73230828999,2.504485019999265,53069.43102648001 2025-08-05,16:17:53.000,217,11065667,128325,0,1754410672,13898.739044599999,2.5185832799979835,53069.45198784001 2025-08-05,16:17:54.000,217,11065698,128045,0,1754410673,13898.745780909994,2.5185832799979835,53069.458974960005 2025-08-05,16:17:55.000,217,11065666,128285,0,1754410674,13898.765989839994,2.5256324100046186,53069.46596208 2025-08-05,16:17:56.000,217,11065653,128205,0,1754410675,13898.79293507999,2.490386760000547,53069.44500072 2025-08-05,16:17:57.000,217,11065666,128325,0,1754410676,13898.81988032,2.4621902400031104,53069.48692344 2025-08-05,16:17:58.000,217,11065694,128285,0,1754410677,13898.826616629995,2.4692393700024695,53069.46596208 2025-08-05,16:17:59.000,217,11065689,128245,0,1754410678,13898.85356186999,2.4762885000018287,53069.39609088 2025-08-05,16:18:00.000,217,11065684,127805,0,1754410679,13898.89397972999,2.483337630001188,53069.37512952 2025-08-05,16:18:01.000,217,11065696,128285,0,1754410680,13898.90071604,2.433993719998398,53069.33320680001 2025-08-05,16:18:02.000,217,11065626,128285,0,1754410681,13898.93439758999,2.4269445899990387,53069.41705224 2025-08-05,16:18:03.000,217,11065691,128485,0,1754410682,13898.98155176,2.4269445899990387,53069.50089768001 2025-08-05,16:18:04.000,217,11065689,128125,0,1754410683,13899.03544223999,2.4198954599996796,53069.39609088 2025-08-05,16:18:05.000,217,11065647,128405,0,1754410684,13899.05565116999,2.3705515500041656,53069.42403936 2025-08-05,16:18:06.000,217,11065605,127885,0,1754410685,13899.06238748,2.335305900000094,53069.37512952 2025-08-05,16:18:07.000,217,11065714,128365,0,1754410686,13899.089332719996,2.3141585100020166,53069.42403936 2025-08-05,16:18:08.000,217,11065637,128125,0,1754410687,13899.08259641,2.3212076400013757,53069.37512952 2025-08-05,16:18:09.000,217,11065653,128125,0,1754410688,13899.1432232,2.3071093800026574,53069.3681424 2025-08-05,16:18:10.000,217,11065660,128245,0,1754410689,13899.176904749991,2.278912859997945,53069.44500072 2025-08-05,16:18:11.000,217,11065622,128045,0,1754410690,13899.18364106,2.2648145999992266,53069.40307800001 2025-08-05,16:18:12.000,217,11065669,127925,0,1754410691,13899.16343213,2.2648145999992266,53069.44500072 2025-08-05,16:18:13.000,217,11065663,127925,0,1754410692,13899.1432232,2.243667210001149,53069.48692344 2025-08-05,16:18:14.000,217,11065629,128125,0,1754410693,13899.12301427,2.1943232999983593,53069.39609088 2025-08-05,16:18:15.000,217,11065696,128165,0,1754410694,13899.109541649996,2.222519820003072,53069.39609088 2025-08-05,16:18:16.000,217,11065678,127965,0,1754410695,13899.07586009999,2.1661267800009227,53069.52884616001 2025-08-05,16:18:17.000,217,11065676,128325,0,1754410696,13899.06238748,2.1520285200022045,53069.48692344 2025-08-05,16:18:18.000,217,11065718,127965,0,1754410697,13899.048914859995,2.1661267800009227,53069.45198784001 2025-08-05,16:18:19.000,217,11065668,128085,0,1754410698,13899.01523330999,2.123832000004768,53069.42403936 2025-08-05,16:18:20.000,217,11065611,127645,0,1754410699,13898.97481544999,2.137930260003486,53069.40307800001 2025-08-05,16:18:21.000,217,11065704,128125,0,1754410700,13898.968079139995,2.081537220001337,53069.410065120006 2025-08-05,16:18:22.000,217,11065723,127925,0,1754410701,13898.91418865999,2.067438960002619,53069.3681424 2025-08-05,16:18:23.000,217,11065642,128485,0,1754410702,13898.86029818,2.067438960002619,53069.37512952 2025-08-05,16:18:24.000,217,11065666,127965,0,1754410703,13898.81314400999,2.0533407000039006,53069.3681424 2025-08-05,16:18:25.000,217,11065699,128005,0,1754410704,13898.846825559995,2.0039967900011106,53069.37512952 2025-08-05,16:18:26.000,217,11065716,127845,0,1754410705,13898.75925353,1.9898985300023924,53069.32621968 2025-08-05,16:18:27.000,217,11065696,127885,0,1754410706,13898.718835669999,1.9969476600017515,53069.291284080005 2025-08-05,16:18:28.000,217,11065736,128005,0,1754410707,13898.73230828999,1.9969476600017515,53069.30525832 2025-08-05,16:18:29.000,217,11065673,127845,0,1754410708,13898.739044599999,1.975800270003674,53069.27032272 2025-08-05,16:18:30.000,217,11065655,127925,0,1754410709,13898.698626739999,1.9476037499989616,53069.23538712001 2025-08-05,16:18:31.000,217,11065626,127965,0,1754410710,13898.705363049994,1.9546528799983207,53069.221412880004 2025-08-05,16:18:32.000,217,11065716,127925,0,1754410711,13898.658208879999,1.9546528799983207,53069.24936136 2025-08-05,16:18:33.000,217,11065682,128005,0,1754410712,13898.664945189994,1.9264563600008842,53069.27032272 2025-08-05,16:18:34.000,217,11065705,127765,0,1754410713,13898.604318399994,1.8982598400034476,53069.21442576001 2025-08-05,16:18:35.000,217,11065647,127725,0,1754410714,13898.617791019999,1.8982598400034476,53069.25634848 2025-08-05,16:18:36.000,217,11065640,127965,0,1754410715,13898.624527329994,1.919407230001525,53069.242374240006 2025-08-05,16:18:37.000,217,11065761,128085,0,1754410716,13898.604318399994,1.9053089700028067,53069.21442576001 2025-08-05,16:18:38.000,217,11065672,127845,0,1754410717,13898.584109469994,1.8771124499980942,53069.172503040005 2025-08-05,16:18:39.000,217,11065687,127845,0,1754410718,13898.557164229998,1.8348176700019394,53069.10961896 2025-08-05,16:18:40.000,217,11065722,128485,0,1754410719,13898.557164229998,1.8771124499980942,53069.17949016 2025-08-05,16:18:41.000,217,11065675,128405,0,1754410720,13898.536955299998,1.863014189999376,53069.16551592001 2025-08-05,16:18:42.000,217,11065676,128565,0,1754410721,13898.476328509998,1.8418668000012985,53069.0886576 2025-08-05,16:18:43.000,217,11065698,128165,0,1754410722,13898.469592199988,1.8841615800047293,53069.13058032 2025-08-05,16:18:44.000,217,11065635,128205,0,1754410723,13898.462855889993,1.863014189999376,53069.03974776 2025-08-05,16:18:45.000,217,11065696,128525,0,1754410724,13898.449383269988,1.8559650600000168,53069.13756744 2025-08-05,16:18:46.000,217,11065706,128325,0,1754410725,13898.435910649998,1.870063319998735,53069.06070912 2025-08-05,16:18:47.000,217,11065752,128205,0,1754410726,13898.435910649998,1.8982598400034476,53069.06769624001 2025-08-05,16:18:48.000,217,11065700,128445,0,1754410727,13898.503273749993,1.9264563600008842,53068.99782504001 2025-08-05,16:18:49.000,217,11065720,128125,0,1754410728,13898.483064819993,1.9123581000021659,53069.018786399996 2025-08-05,16:18:50.000,217,11065655,128285,0,1754410729,13898.489801129988,1.9053089700028067,53068.99782504001 2025-08-05,16:18:51.000,217,11065724,128045,0,1754410730,13898.523482679993,1.919407230001525,53069.004812160005 2025-08-05,16:18:52.000,217,11065658,128485,0,1754410731,13898.577373159998,1.9335054900002433,53069.02577352001 2025-08-05,16:18:53.000,217,11065668,128045,0,1754410732,13898.597582089998,1.9053089700028067,53068.99083792 2025-08-05,16:18:54.000,217,11065652,128165,0,1754410733,13898.631263639989,1.8982598400034476,53068.955902320005 2025-08-05,16:18:55.000,217,11065684,128285,0,1754410734,13898.698626739999,1.8841615800047293,53068.99083792 2025-08-05,16:18:56.000,217,11065645,128285,0,1754410735,13898.705363049994,1.8771124499980942,53068.955902320005 2025-08-05,16:18:57.000,217,11065716,128285,0,1754410736,13898.725571979994,1.8771124499980942,53068.93494096 2025-08-05,16:18:58.000,217,11065666,128325,0,1754410737,13898.725571979994,1.8348176700019394,53068.955902320005 2025-08-05,16:18:59.000,217,11065696,128125,0,1754410738,13898.73230828999,1.764326370001072,53068.96288944 2025-08-05,16:19:00.000,217,11065673,128205,0,1754410739,13898.739044599999,1.7925228899985086,53068.96288944 2025-08-05,16:19:01.000,217,11065701,128325,0,1754410740,13898.75251721999,1.757277240001713,53068.92096672 2025-08-05,16:19:02.000,217,11065659,128245,0,1754410741,13898.739044599999,1.7149824599982821,53068.96288944 2025-08-05,16:19:03.000,217,11065760,128205,0,1754410742,13898.725571979994,1.658589420003409,53068.94192808 2025-08-05,16:19:04.000,217,11065652,128325,0,1754410743,13898.718835669999,1.6444911600046908,53068.955902320005 2025-08-05,16:19:05.000,217,11065690,128285,0,1754410744,13898.77272614999,1.65154029000405,53068.9139796 2025-08-05,16:19:06.000,217,11065671,128205,0,1754410745,13898.73230828999,1.6303928999986965,53068.906992480006 2025-08-05,16:19:07.000,217,11065641,128165,0,1754410746,13898.685154119994,1.5317050800003926,53068.92795384001 2025-08-05,16:19:08.000,217,11065724,128125,0,1754410747,13898.71209935999,1.5599015999978292,53068.82314704 2025-08-05,16:19:09.000,217,11065686,128085,0,1754410748,13898.664945189994,1.5387542099997518,53068.837121280005 2025-08-05,16:19:10.000,217,11065613,128165,0,1754410749,13898.664945189994,1.5669507300044643,53068.87904400001 2025-08-05,16:19:11.000,217,11065705,128205,0,1754410750,13898.664945189994,1.5317050800003926,53068.837121280005 2025-08-05,16:19:12.000,217,11065667,128325,0,1754410751,13898.678417809999,1.5105576900023152,53068.79519856 2025-08-05,16:19:13.000,217,11065656,128205,0,1754410752,13898.705363049994,1.496459430003597,53068.788211440005 2025-08-05,16:19:14.000,217,11065710,128485,0,1754410753,13898.637999949999,1.503508560002956,53068.79519856 2025-08-05,16:19:15.000,217,11065666,128165,0,1754410754,13898.624527329994,1.496459430003597,53068.74628872 2025-08-05,16:19:16.000,217,11065660,128245,0,1754410755,13898.604318399994,1.5176068200016744,53068.788211440005 2025-08-05,16:19:17.000,217,11065697,128125,0,1754410756,13898.597582089998,1.5105576900023152,53068.71135312001 2025-08-05,16:19:18.000,217,11065640,128245,0,1754410757,13898.604318399994,1.4612137799995253,53068.74628872 2025-08-05,16:19:19.000,217,11065687,128005,0,1754410758,13898.617791019999,1.447115520000807,53068.704366 2025-08-05,16:19:20.000,217,11065645,128525,0,1754410759,13898.570636849989,1.4682629099988844,53068.71135312001 2025-08-05,16:19:21.000,217,11065648,128405,0,1754410760,13898.557164229998,1.4400663900014479,53068.73231448001 2025-08-05,16:19:22.000,217,11065674,128205,0,1754410761,13898.570636849989,1.4259681300027296,53068.76026296001 2025-08-05,16:19:23.000,217,11065600,128485,0,1754410762,13898.489801129988,1.4118698700040113,53068.73231448001 2025-08-05,16:19:24.000,217,11065619,128205,0,1754410763,13898.449383269988,1.4330172600020887,53068.78122432001 2025-08-05,16:19:25.000,217,11065638,128125,0,1754410764,13898.435910649998,1.397771609998017,53068.69737888 2025-08-05,16:19:26.000,217,11065649,128245,0,1754410765,13898.408965410003,1.4118698700040113,53068.73231448001 2025-08-05,16:19:27.000,217,11065670,128085,0,1754410766,13898.361811239993,1.3554768300018623,53068.67641752 2025-08-05,16:19:28.000,217,11065679,128125,0,1754410767,13898.348338620002,1.3484277000025031,53068.69737888 2025-08-05,16:19:29.000,217,11065616,128485,0,1754410768,13898.328129690002,1.3484277000025031,53068.683404639996 2025-08-05,16:19:30.000,217,11065651,128325,0,1754410769,13898.321393379993,1.3343294400037848,53068.704366 2025-08-05,16:19:31.000,217,11065656,128245,0,1754410770,13898.328129690002,1.3554768300018623,53068.64148192001 2025-08-05,16:19:32.000,217,11065672,128485,0,1754410771,13898.348338620002,1.341378570003144,53068.704366 2025-08-05,16:19:33.000,217,11065635,128445,0,1754410772,13898.301184449992,1.3625259600012214,53068.71135312001 2025-08-05,16:19:34.000,217,11065642,128325,0,1754410773,13898.274239209997,1.390722479998658,53068.65545616 2025-08-05,16:19:35.000,217,11065649,128005,0,1754410774,13898.280975519992,1.3625259600012214,53068.64846904 2025-08-05,16:19:36.000,217,11065676,128165,0,1754410775,13898.254030279997,1.3695750900005805,53068.64148192001 2025-08-05,16:19:37.000,217,11065699,128205,0,1754410776,13898.240557659992,1.3484277000025031,53068.669430400005 2025-08-05,16:19:38.000,217,11065638,127765,0,1754410777,13898.274239209997,1.3766242199999397,53068.64846904 2025-08-05,16:19:39.000,217,11065693,128325,0,1754410778,13898.301184449992,1.3836733499992988,53068.620520560005 2025-08-05,16:19:40.000,217,11065643,128005,0,1754410779,13898.307920760002,1.4400663900014479,53068.620520560005 2025-08-05,16:19:41.000,217,11065675,128085,0,1754410780,13898.307920760002,1.4682629099988844,53068.66244328001 2025-08-05,16:19:42.000,217,11065674,128245,0,1754410781,13898.368547550002,1.4682629099988844,53068.62750768 2025-08-05,16:19:43.000,217,11065679,127565,0,1754410782,13898.375283859998,1.4753120399982436,53068.69039176001 2025-08-05,16:19:44.000,217,11065627,128125,0,1754410783,13898.408965410003,1.5246559500010335,53068.69039176001 2025-08-05,16:19:45.000,217,11065650,128005,0,1754410784,13898.435910649998,1.55285246999847,53068.6344948 2025-08-05,16:19:46.000,217,11065703,127805,0,1754410785,13898.530218989988,1.6162946399999782,53068.64148192001 2025-08-05,16:19:47.000,217,11065696,127925,0,1754410786,13898.530218989988,1.6303928999986965,53068.64148192001 2025-08-05,16:19:48.000,217,11065671,127765,0,1754410787,13898.570636849989,1.6162946399999782,53068.571610720006 2025-08-05,16:19:49.000,217,11065642,128125,0,1754410788,13898.651472569989,1.6726876800021273,53068.64148192001 2025-08-05,16:19:50.000,217,11065589,127925,0,1754410789,13898.671681499989,1.7149824599982821,53068.64148192001 2025-08-05,16:19:51.000,217,11065687,127965,0,1754410790,13898.77272614999,1.7220315900049172,53068.69737888 2025-08-05,16:19:52.000,217,11065660,127965,0,1754410791,13898.79967139,1.7008841999995639,53068.65545616 2025-08-05,16:19:53.000,217,11065630,127805,0,1754410792,13898.83335293999,1.764326370001072,53068.669430400005 2025-08-05,16:19:54.000,217,11065687,127805,0,1754410793,13898.84008925,1.7431789800029946,53068.64846904 2025-08-05,16:19:55.000,217,11065653,127925,0,1754410794,13898.88050711,1.7431789800029946,53068.704366 2025-08-05,16:19:56.000,217,11065638,128165,0,1754410795,13898.867034489995,1.7502281100023538,53068.66244328001 2025-08-05,16:19:57.000,217,11065646,127805,0,1754410796,13898.947870209995,1.7925228899985086,53068.67641752 2025-08-05,16:19:58.000,217,11065684,128205,0,1754410797,13898.968079139995,1.7854737599991495,53068.64148192001 2025-08-05,16:19:59.000,217,11065683,128365,0,1754410798,13898.98155176,1.8348176700019394,53068.69039176001 2025-08-05,16:20:00.000,217,11065702,127765,0,1754410799,13898.99502437999,1.7995720199978678,53068.620520560005 2025-08-05,16:20:01.000,217,11065688,128285,0,1754410800,13899.06238748,1.870063319998735,53068.65545616 2025-08-05,16:20:02.000,217,11065647,128285,0,1754410801,13899.028705929995,1.7995720199978678,53068.718340240004 2025-08-05,16:20:03.000,217,11065731,128125,0,1754410802,13899.06238748,1.7925228899985086,53068.72532736 2025-08-05,16:20:04.000,217,11065683,128325,0,1754410803,13899.028705929995,1.7784246299997903,53068.69737888 2025-08-05,16:20:05.000,217,11065683,127965,0,1754410804,13899.008496999995,1.7784246299997903,53068.72532736 2025-08-05,16:20:06.000,217,11065687,128245,0,1754410805,13898.968079139995,1.8277685400025803,53068.71135312001 2025-08-05,16:20:07.000,217,11065663,128405,0,1754410806,13899.03544223999,1.7925228899985086,53068.75327584 2025-08-05,16:20:08.000,217,11065648,128285,0,1754410807,13899.01523330999,1.7995720199978678,53068.80218568 2025-08-05,16:20:09.000,217,11065650,128485,0,1754410808,13899.00176069,1.8348176700019394,53068.83013416001 2025-08-05,16:20:10.000,217,11065613,128245,0,1754410809,13898.97481544999,1.7995720199978678,53068.886031120004 2025-08-05,16:20:11.000,217,11065672,128325,0,1754410810,13898.97481544999,1.7713755000004312,53068.83013416001 2025-08-05,16:20:12.000,217,11065677,128245,0,1754410811,13898.97481544999,1.7854737599991495,53068.837121280005 2025-08-05,16:20:13.000,217,11065648,128165,0,1754410812,13898.97481544999,1.7784246299997903,53068.851095519996 2025-08-05,16:20:14.000,217,11065647,128405,0,1754410813,13899.03544223999,1.7290807200042764,53068.81615992 2025-08-05,16:20:15.000,217,11065666,128325,0,1754410814,13898.988288069995,1.7502281100023538,53068.75327584 2025-08-05,16:20:16.000,217,11065647,128565,0,1754410815,13898.99502437999,1.7220315900049172,53068.76725008 2025-08-05,16:20:17.000,217,11065655,128125,0,1754410816,13899.008496999995,1.7431789800029946,53068.79519856 2025-08-05,16:20:18.000,217,11065653,127965,0,1754410817,13899.02196962,1.7290807200042764,53068.80917280001 2025-08-05,16:20:19.000,217,11065667,128125,0,1754410818,13899.02196962,1.757277240001713,53068.7742372 2025-08-05,16:20:20.000,217,11065663,128485,0,1754410819,13899.02196962,1.7290807200042764,53068.788211440005 2025-08-05,16:20:21.000,217,11065631,128125,0,1754410820,13899.01523330999,1.7854737599991495,53068.83013416001 2025-08-05,16:20:22.000,217,11065699,128365,0,1754410821,13898.96134283,1.7008841999995639,53068.79519856 2025-08-05,16:20:23.000,217,11065704,128165,0,1754410822,13898.96134283,1.7502281100023538,53068.851095519996 2025-08-05,16:20:24.000,217,11065726,128565,0,1754410823,13898.93439758999,1.7713755000004312,53068.788211440005 2025-08-05,16:20:25.000,217,11065706,127965,0,1754410824,13898.927661279995,1.7431789800029946,53068.85808264001 2025-08-05,16:20:26.000,217,11065683,128205,0,1754410825,13898.92092497,1.757277240001713,53068.86506976 2025-08-05,16:20:27.000,217,11065684,128365,0,1754410826,13898.96134283,1.7713755000004312,53068.82314704 2025-08-05,16:20:28.000,217,11065705,128325,0,1754410827,13898.887243419995,1.7361298500036355,53068.81615992 2025-08-05,16:20:29.000,217,11065654,128165,0,1754410828,13898.89397972999,1.7502281100023538,53068.837121280005 2025-08-05,16:20:30.000,217,11065631,128085,0,1754410829,13898.887243419995,1.919407230001525,53068.92795384001 2025-08-05,16:20:31.000,217,11065674,128245,0,1754410830,13898.87377079999,2.0392424399979063,53068.886031120004 2025-08-05,16:20:32.000,217,11065706,128405,0,1754410831,13898.85356186999,2.0533407000039006,53068.92096672 2025-08-05,16:20:33.000,217,11065694,127965,0,1754410832,13898.84008925,2.0885863500006963,53068.94192808 2025-08-05,16:20:34.000,217,11065731,128405,0,1754410833,13898.87377079999,2.067438960002619,53068.87904400001 2025-08-05,16:20:35.000,217,11065686,128045,0,1754410834,13898.91418865999,2.1097337399987737,53068.85808264001 2025-08-05,16:20:36.000,217,11065661,127805,0,1754410835,13898.89397972999,2.116782869998133,53068.83013416001 2025-08-05,16:20:37.000,217,11065703,128165,0,1754410836,13898.9411339,2.0885863500006963,53068.906992480006 2025-08-05,16:20:38.000,217,11065726,128205,0,1754410837,13898.947870209995,2.1097337399987737,53068.85808264001 2025-08-05,16:20:39.000,217,11065703,128205,0,1754410838,13898.95460651999,2.137930260003486,53068.87205688 2025-08-05,16:20:40.000,217,11065667,128285,0,1754410839,13898.96134283,2.137930260003486,53068.92096672 2025-08-05,16:20:41.000,217,11065694,127965,0,1754410840,13899.02196962,2.1661267800009227,53068.92096672 2025-08-05,16:20:42.000,217,11065700,128325,0,1754410841,13899.04217855,2.1449793900028453,53068.851095519996 2025-08-05,16:20:43.000,217,11065655,128285,0,1754410842,13899.01523330999,2.173175910000282,53068.886031120004 2025-08-05,16:20:44.000,217,11065651,128325,0,1754410843,13899.02196962,2.1590776500015636,53068.906992480006 2025-08-05,16:20:45.000,217,11065704,128085,0,1754410844,13899.04217855,2.1661267800009227,53068.92795384001 2025-08-05,16:20:46.000,217,11065654,128165,0,1754410845,13899.07586009999,2.180225039999641,53068.90000536001 2025-08-05,16:20:47.000,217,11065673,128285,0,1754410846,13899.109541649996,2.1520285200022045,53068.87205688 2025-08-05,16:20:48.000,217,11065742,128045,0,1754410847,13899.129750579996,2.173175910000282,53068.837121280005 2025-08-05,16:20:49.000,217,11065674,128325,0,1754410848,13899.197113679991,1.9405546199996024,53068.85808264001 2025-08-05,16:20:50.000,217,11065651,128245,0,1754410849,13899.298158329992,1.8912107100040885,53068.85808264001 2025-08-05,16:20:51.000,217,11065655,128085,0,1754410850,13899.291422019996,1.8771124499980942,53068.80218568 2025-08-05,16:20:52.000,217,11065699,128325,0,1754410851,13899.277949399991,1.9335054900002433,53068.83013416001 2025-08-05,16:20:53.000,217,11065732,128165,0,1754410852,13899.304894640001,1.8489159300006577,53068.80917280001 2025-08-05,16:20:54.000,217,11065693,127965,0,1754410853,13899.345312500001,1.8418668000012985,53068.78122432001 2025-08-05,16:20:55.000,217,11065703,128165,0,1754410854,13899.358785119992,1.8418668000012985,53068.80218568 2025-08-05,16:20:56.000,217,11065744,128085,0,1754410855,13899.392466669997,1.8348176700019394,53068.80218568 2025-08-05,16:20:57.000,217,11065673,128245,0,1754410856,13899.453093459997,1.8489159300006577,53068.76026296001 2025-08-05,16:20:58.000,217,11065725,128565,0,1754410857,13899.527192870002,1.870063319998735,53068.788211440005 2025-08-05,16:20:59.000,217,11065693,128125,0,1754410858,13899.560874419993,1.8348176700019394,53068.7742372 2025-08-05,16:21:00.000,217,11065697,128005,0,1754410859,13899.560874419993,1.8489159300006577,53068.837121280005 2025-08-05,16:21:01.000,217,11065635,127885,0,1754410860,13899.628237520003,1.8418668000012985,53068.851095519996 2025-08-05,16:21:02.000,217,11065668,128245,0,1754410861,13899.641710139993,1.863014189999376,53068.85808264001 2025-08-05,16:21:03.000,217,11065660,128045,0,1754410862,13899.668655379988,1.8982598400034476,53068.85808264001 2025-08-05,16:21:04.000,217,11065733,127965,0,1754410863,13899.634973829998,1.8348176700019394,53068.8441084 2025-08-05,16:21:05.000,217,11065674,128005,0,1754410864,13899.688864309988,1.870063319998735,53068.788211440005 2025-08-05,16:21:06.000,217,11065653,127805,0,1754410865,13899.709073239988,1.870063319998735,53068.86506976 2025-08-05,16:21:07.000,217,11065744,128005,0,1754410866,13899.736018479998,1.8418668000012985,53068.87904400001 2025-08-05,16:21:08.000,217,11065651,127805,0,1754410867,13899.756227409998,1.8418668000012985,53068.92795384001 2025-08-05,16:21:09.000,217,11065730,127725,0,1754410868,13899.783172649994,1.8771124499980942,53068.87904400001 2025-08-05,16:21:10.000,217,11065664,127805,0,1754410869,13899.762963719993,1.8982598400034476,53068.89301824 2025-08-05,16:21:11.000,217,11065671,127725,0,1754410870,13899.749491099989,1.9123581000021659,53068.955902320005 2025-08-05,16:21:12.000,217,11065685,128005,0,1754410871,13899.736018479998,1.9123581000021659,53068.87205688 2025-08-05,16:21:13.000,217,11065692,128165,0,1754410872,13899.729282169988,1.8841615800047293,53068.9139796 2025-08-05,16:21:14.000,217,11065705,127885,0,1754410873,13899.722545859993,1.8559650600000168,53068.94891520001 2025-08-05,16:21:15.000,217,11065652,127965,0,1754410874,13899.736018479998,1.870063319998735,53068.96987656 2025-08-05,16:21:16.000,217,11065722,128045,0,1754410875,13899.722545859993,1.8489159300006577,53068.94891520001 2025-08-05,16:21:17.000,217,11065722,127965,0,1754410876,13899.702336929993,1.8348176700019394,53068.9838508 2025-08-05,16:21:18.000,217,11065683,127805,0,1754410877,13899.709073239988,1.7925228899985086,53069.018786399996 2025-08-05,16:21:19.000,217,11065651,128445,0,1754410878,13899.661919069993,1.8348176700019394,53069.04673488001 2025-08-05,16:21:20.000,217,11065724,128445,0,1754410879,13899.661919069993,1.813670280003862,53068.99782504001 2025-08-05,16:21:21.000,217,11065635,128245,0,1754410880,13899.634973829998,1.7995720199978678,53068.92096672 2025-08-05,16:21:22.000,217,11065681,128165,0,1754410881,13899.628237520003,1.813670280003862,53068.96987656 2025-08-05,16:21:23.000,217,11065682,128365,0,1754410882,13899.621501209993,1.8418668000012985,53068.906992480006 2025-08-05,16:21:24.000,217,11065672,127885,0,1754410883,13899.587819660002,1.8066211500045029,53068.93494096 2025-08-05,16:21:25.000,217,11065743,127965,0,1754410884,13899.608028590003,1.7784246299997903,53068.94891520001 2025-08-05,16:21:26.000,217,11065652,128285,0,1754410885,13899.587819660002,1.8348176700019394,53068.93494096 2025-08-05,16:21:27.000,217,11065744,128245,0,1754410886,13899.574347039998,1.7854737599991495,53068.96987656 2025-08-05,16:21:28.000,217,11065684,128205,0,1754410887,13899.540665489993,1.7713755000004312,53068.92096672 2025-08-05,16:21:29.000,217,11065737,128445,0,1754410888,13899.493511319997,1.813670280003862,53068.97686368001 2025-08-05,16:21:30.000,217,11065650,128365,0,1754410889,13899.453093459997,1.813670280003862,53068.9139796 2025-08-05,16:21:31.000,217,11065707,128205,0,1754410890,13899.446357150002,1.7925228899985086,53068.86506976 2025-08-05,16:21:32.000,217,11065691,128205,0,1754410891,13899.453093459997,1.8066211500045029,53068.886031120004 2025-08-05,16:21:33.000,217,11065689,128165,0,1754410892,13899.446357150002,1.7995720199978678,53068.94192808 2025-08-05,16:21:34.000,217,11065705,128325,0,1754410893,13899.399202979992,1.764326370001072,53068.90000536001 2025-08-05,16:21:35.000,217,11065670,128245,0,1754410894,13899.459829769992,1.7995720199978678,53068.906992480006 2025-08-05,16:21:36.000,217,11065747,128365,0,1754410895,13899.480038699992,1.764326370001072,53068.94192808 2025-08-05,16:21:37.000,217,11065759,128285,0,1754410896,13899.426148220002,1.7220315900049172,53068.89301824 2025-08-05,16:21:38.000,217,11065661,128405,0,1754410897,13899.426148220002,1.6726876800021273,53068.886031120004 2025-08-05,16:21:39.000,217,11065712,128285,0,1754410898,13899.378994049992,1.6797368100014864,53068.8441084 2025-08-05,16:21:40.000,217,11065665,128205,0,1754410899,13899.392466669997,1.6726876800021273,53068.90000536001 2025-08-05,16:21:41.000,217,11065668,128285,0,1754410900,13899.352048809997,1.7008841999995639,53068.9139796 2025-08-05,16:21:42.000,217,11065735,128125,0,1754410901,13899.372257739997,1.7008841999995639,53068.851095519996 2025-08-05,16:21:43.000,217,11065700,127965,0,1754410902,13899.399202979992,1.6656385500027682,53068.906992480006 2025-08-05,16:21:44.000,217,11065665,128125,0,1754410903,13899.392466669997,1.6444911600046908,53068.89301824 2025-08-05,16:21:45.000,217,11065679,128765,0,1754410904,13899.378994049992,1.6374420299980557,53068.837121280005 2025-08-05,16:21:46.000,217,11065691,128005,0,1754410905,13899.365521430002,1.6444911600046908,53068.9139796 2025-08-05,16:21:47.000,217,11065695,128245,0,1754410906,13899.385730360002,1.5739998600038234,53068.89301824 2025-08-05,16:21:48.000,217,11065668,128325,0,1754410907,13899.392466669997,1.5669507300044643,53068.86506976 2025-08-05,16:21:49.000,217,11065681,128205,0,1754410908,13899.331839879997,1.5105576900023152,53068.85808264001 2025-08-05,16:21:50.000,217,11065671,128005,0,1754410909,13899.331839879997,1.545803339999111,53068.9139796 2025-08-05,16:21:51.000,217,11065730,128205,0,1754410910,13899.318367259992,1.5176068200016744,53068.80917280001 2025-08-05,16:21:52.000,217,11065746,128005,0,1754410911,13899.352048809997,1.5317050800003926,53068.82314704 2025-08-05,16:21:53.000,217,11065657,128405,0,1754410912,13899.325103570001,1.5317050800003926,53068.80218568 2025-08-05,16:21:54.000,217,11065688,128365,0,1754410913,13899.325103570001,1.5317050800003926,53068.81615992 2025-08-05,16:21:55.000,217,11065710,128325,0,1754410914,13899.331839879997,1.5669507300044643,53068.837121280005 2025-08-05,16:21:56.000,217,11065735,128205,0,1754410915,13899.311630949996,1.5810489900031826,53068.76026296001 2025-08-05,16:21:57.000,217,11065654,128165,0,1754410916,13899.331839879997,1.5387542099997518,53068.81615992 2025-08-05,16:21:58.000,217,11065700,128285,0,1754410917,13899.352048809997,1.503508560002956,53068.739301600006 2025-08-05,16:21:59.000,217,11065688,128125,0,1754410918,13899.318367259992,1.5317050800003926,53068.72532736 2025-08-05,16:22:00.000,217,11065661,128325,0,1754410919,13899.338576189992,1.5105576900023152,53068.78122432001 2025-08-05,16:22:01.000,217,11065633,128485,0,1754410920,13899.378994049992,1.4753120399982436,53068.80218568 2025-08-05,16:22:02.000,217,11065709,128045,0,1754410921,13899.372257739997,1.503508560002956,53068.80218568 2025-08-05,16:22:03.000,217,11065679,128565,0,1754410922,13899.372257739997,1.4894103000042378,53068.739301600006 2025-08-05,16:22:04.000,217,11065702,128485,0,1754410923,13899.345312500001,1.4753120399982436,53068.683404639996 2025-08-05,16:22:05.000,217,11065666,128205,0,1754410924,13899.352048809997,1.4823611700048787,53068.76026296001 2025-08-05,16:22:06.000,217,11065689,128125,0,1754410925,13899.419411909992,1.5105576900023152,53068.718340240004 2025-08-05,16:22:07.000,217,11065691,128165,0,1754410926,13899.392466669997,1.4894103000042378,53068.72532736 2025-08-05,16:22:08.000,217,11065716,127965,0,1754410927,13899.412675599997,1.503508560002956,53068.72532736 2025-08-05,16:22:09.000,217,11065718,128165,0,1754410928,13899.439620839992,1.4682629099988844,53068.73231448001 2025-08-05,16:22:10.000,217,11065654,127965,0,1754410929,13899.486775010002,1.4894103000042378,53068.76026296001 2025-08-05,16:22:11.000,217,11065670,128005,0,1754410930,13899.506983940002,1.4682629099988844,53068.704366 2025-08-05,16:22:12.000,217,11065679,128325,0,1754410931,13899.540665489993,1.5246559500010335,53068.67641752 2025-08-05,16:22:13.000,217,11065641,128285,0,1754410932,13899.574347039998,1.4894103000042378,53068.66244328001 2025-08-05,16:22:14.000,217,11065685,128405,0,1754410933,13899.527192870002,1.5176068200016744,53068.71135312001 2025-08-05,16:22:15.000,217,11065674,128285,0,1754410934,13899.567610730002,1.496459430003597,53068.69039176001 2025-08-05,16:22:16.000,217,11065707,128325,0,1754410935,13899.567610730002,1.4823611700048787,53068.66244328001 2025-08-05,16:22:17.000,217,11065732,128165,0,1754410936,13899.601292279993,1.5246559500010335,53068.67641752 2025-08-05,16:22:18.000,217,11065681,128165,0,1754410937,13899.634973829998,1.5176068200016744,53068.620520560005 2025-08-05,16:22:19.000,217,11065730,127645,0,1754410938,13899.574347039998,1.545803339999111,53068.620520560005 2025-08-05,16:22:20.000,217,11065656,127805,0,1754410939,13899.560874419993,1.5387542099997518,53068.62750768 2025-08-05,16:22:21.000,217,11065720,127765,0,1754410940,13899.540665489993,1.545803339999111,53068.65545616 2025-08-05,16:22:22.000,217,11065653,127805,0,1754410941,13899.540665489993,1.5176068200016744,53068.669430400005 2025-08-05,16:22:23.000,217,11065732,127885,0,1754410942,13899.506983940002,1.503508560002956,53068.71135312001 2025-08-05,16:22:24.000,217,11065625,128405,0,1754410943,13899.506983940002,1.4894103000042378,53068.69039176001 2025-08-05,16:22:25.000,217,11065662,128165,0,1754410944,13899.453093459997,1.4682629099988844,53068.704366 2025-08-05,16:22:26.000,217,11065668,128125,0,1754410945,13899.453093459997,1.496459430003597,53068.5995592 2025-08-05,16:22:27.000,217,11065694,127685,0,1754410946,13899.412675599997,1.4682629099988844,53068.6344948 2025-08-05,16:22:28.000,217,11065737,127725,0,1754410947,13899.392466669997,1.5246559500010335,53068.57859784 2025-08-05,16:22:29.000,217,11065655,127885,0,1754410948,13899.392466669997,1.4894103000042378,53068.66244328001 2025-08-05,16:22:30.000,217,11065672,128005,0,1754410949,13899.432884529997,1.4753120399982436,53068.65545616 2025-08-05,16:22:31.000,217,11065671,127885,0,1754410950,13899.459829769992,1.4330172600020887,53068.67641752 2025-08-05,16:22:32.000,217,11065653,127805,0,1754410951,13899.453093459997,1.4259681300027296,53068.67641752 2025-08-05,16:22:33.000,217,11065733,127925,0,1754410952,13899.439620839992,1.4118698700040113,53068.669430400005 2025-08-05,16:22:34.000,217,11065667,127885,0,1754410953,13899.459829769992,1.4118698700040113,53068.704366 2025-08-05,16:22:35.000,217,11065673,128245,0,1754410954,13899.432884529997,1.397771609998017,53068.704366 2025-08-05,16:22:36.000,217,11065714,127885,0,1754410955,13899.439620839992,1.4118698700040113,53068.704366 2025-08-05,16:22:37.000,217,11065713,127845,0,1754410956,13899.405939290002,1.341378570003144,53068.669430400005 2025-08-05,16:22:38.000,217,11065709,127925,0,1754410957,13899.392466669997,1.2990837899997132,53068.73231448001 2025-08-05,16:22:39.000,217,11065652,127765,0,1754410958,13899.378994049992,1.3061329199990723,53068.75327584 2025-08-05,16:22:40.000,217,11065677,127725,0,1754410959,13899.345312500001,1.3202311799977906,53068.704366 2025-08-05,16:22:41.000,217,11065699,128085,0,1754410960,13899.392466669997,1.4118698700040113,53068.718340240004 2025-08-05,16:22:42.000,217,11065698,128445,0,1754410961,13899.345312500001,1.447115520000807,53068.66244328001 2025-08-05,16:22:43.000,217,11065716,128085,0,1754410962,13899.372257739997,1.4823611700048787,53068.71135312001 2025-08-05,16:22:44.000,217,11065657,128405,0,1754410963,13899.399202979992,1.4753120399982436,53068.72532736 2025-08-05,16:22:45.000,217,11065708,127965,0,1754410964,13899.345312500001,1.4612137799995253,53068.704366 2025-08-05,16:22:46.000,217,11065704,128325,0,1754410965,13899.338576189992,1.4541646500001661,53068.704366 2025-08-05,16:22:47.000,217,11065740,127885,0,1754410966,13899.311630949996,1.4682629099988844,53068.69737888 2025-08-05,16:22:48.000,217,11065710,128125,0,1754410967,13899.358785119992,1.4823611700048787,53068.669430400005 2025-08-05,16:22:49.000,217,11065668,128205,0,1754410968,13899.365521430002,1.4189190000033705,53068.64846904 2025-08-05,16:22:50.000,217,11065684,128165,0,1754410969,13899.345312500001,1.4259681300027296,53068.620520560005 2025-08-05,16:22:51.000,217,11065669,128165,0,1754410970,13899.325103570001,1.4259681300027296,53068.61353344001 2025-08-05,16:22:52.000,217,11065689,128405,0,1754410971,13899.372257739997,1.4189190000033705,53068.669430400005 2025-08-05,16:22:53.000,217,11065738,128285,0,1754410972,13899.325103570001,1.4189190000033705,53068.64846904 2025-08-05,16:22:54.000,217,11065635,128285,0,1754410973,13899.365521430002,1.390722479998658,53068.64846904 2025-08-05,16:22:55.000,217,11065695,128405,0,1754410974,13899.385730360002,1.4048207400046522,53068.66244328001 2025-08-05,16:22:56.000,217,11065647,127925,0,1754410975,13899.358785119992,1.390722479998658,53068.683404639996 2025-08-05,16:22:57.000,217,11065748,128205,0,1754410976,13899.392466669997,1.4048207400046522,53068.69737888 2025-08-05,16:22:58.000,217,11065734,128085,0,1754410977,13899.453093459997,1.4118698700040113,53068.64846904 2025-08-05,16:22:59.000,217,11065705,128685,0,1754410978,13899.466566080002,1.3695750900005805,53068.64148192001 2025-08-05,16:23:00.000,217,11065777,128125,0,1754410979,13899.473302389997,1.3554768300018623,53068.66244328001 2025-08-05,16:23:01.000,217,11065713,128005,0,1754410980,13899.554138109997,1.3836733499992988,53068.64148192001 2025-08-05,16:23:02.000,217,11065743,128205,0,1754410981,13899.520456559992,1.3554768300018623,53068.66244328001 2025-08-05,16:23:03.000,217,11065691,128485,0,1754410982,13899.540665489993,1.3695750900005805,53068.67641752 2025-08-05,16:23:04.000,217,11065693,128085,0,1754410983,13899.581083349993,1.397771609998017,53068.60654632 2025-08-05,16:23:05.000,217,11065692,128405,0,1754410984,13899.540665489993,1.4259681300027296,53068.61353344001 2025-08-05,16:23:06.000,217,11065730,128405,0,1754410985,13899.533929179997,1.4400663900014479,53068.65545616 2025-08-05,16:23:07.000,217,11065685,128045,0,1754410986,13899.594555969998,1.4400663900014479,53068.64846904 2025-08-05,16:23:08.000,217,11065742,127885,0,1754410987,13899.560874419993,1.4612137799995253,53068.67641752 2025-08-05,16:23:09.000,217,11065662,128485,0,1754410988,13899.567610730002,1.447115520000807,53068.61353344001 2025-08-05,16:23:10.000,217,11065647,128285,0,1754410989,13899.540665489993,1.4682629099988844,53068.620520560005 2025-08-05,16:23:11.000,217,11065661,128125,0,1754410990,13899.574347039998,1.4400663900014479,53068.58558496 2025-08-05,16:23:12.000,217,11065716,128205,0,1754410991,13899.540665489993,1.4541646500001661,53068.54366224001 2025-08-05,16:23:13.000,217,11065759,128245,0,1754410992,13899.560874419993,1.4400663900014479,53068.66244328001 2025-08-05,16:23:14.000,217,11065687,128285,0,1754410993,13899.581083349993,1.447115520000807,53068.61353344001 2025-08-05,16:23:15.000,217,11065649,128325,0,1754410994,13899.594555969998,1.4612137799995253,53068.6344948 2025-08-05,16:23:16.000,217,11065713,128125,0,1754410995,13899.655182759998,1.4823611700048787,53068.669430400005 2025-08-05,16:23:17.000,217,11065703,127965,0,1754410996,13899.722545859993,1.503508560002956,53068.620520560005 2025-08-05,16:23:18.000,217,11065647,128125,0,1754410997,13899.742754789993,1.4823611700048787,53068.69039176001 2025-08-05,16:23:19.000,217,11065661,128165,0,1754410998,13899.762963719993,1.496459430003597,53068.6344948 2025-08-05,16:23:20.000,217,11065716,128125,0,1754410999,13899.762963719993,1.5246559500010335,53068.6344948 2025-08-05,16:23:21.000,217,11065743,128085,0,1754411000,13899.823590509994,1.55285246999847,53068.65545616 2025-08-05,16:23:22.000,217,11065662,128325,0,1754411001,13899.870744679989,1.545803339999111,53068.683404639996 2025-08-05,16:23:23.000,217,11065708,128085,0,1754411002,13899.904426229994,1.609245510000619,53068.64148192001 2025-08-05,16:23:24.000,217,11065655,128205,0,1754411003,13899.965053019994,1.60219638000126,53068.61353344001 2025-08-05,16:23:25.000,217,11065723,128325,0,1754411004,13899.97178932999,1.6162946399999782,53068.69039176001 2025-08-05,16:23:26.000,217,11065647,127645,0,1754411005,13899.99199825999,1.6303928999986965,53068.69039176001 2025-08-05,16:23:27.000,217,11065685,128085,0,1754411006,13900.05262504999,1.6938350700002047,53068.66244328001 2025-08-05,16:23:28.000,217,11065671,127805,0,1754411007,13900.01220718999,1.707933329998923,53068.718340240004 2025-08-05,16:23:29.000,217,11065650,128205,0,1754411008,13900.07283397999,1.7290807200042764,53068.739301600006 2025-08-05,16:23:30.000,217,11065665,128005,0,1754411009,13900.03915243,1.7431789800029946,53068.79519856 2025-08-05,16:23:31.000,217,11065692,128285,0,1754411010,13900.09304290999,1.7925228899985086,53068.75327584 2025-08-05,16:23:32.000,217,11065678,128045,0,1754411011,13900.09304290999,1.7854737599991495,53068.80218568 2025-08-05,16:23:33.000,217,11065617,128125,0,1754411012,13900.13346076999,1.8348176700019394,53068.80917280001 2025-08-05,16:23:34.000,217,11065678,127765,0,1754411013,13900.14019708,1.8277685400025803,53068.788211440005 2025-08-05,16:23:35.000,217,11065620,127925,0,1754411014,13900.17387862999,1.8982598400034476,53068.81615992 2025-08-05,16:23:36.000,217,11065674,128085,0,1754411015,13900.21429648999,1.9123581000021659,53068.80218568 2025-08-05,16:23:37.000,217,11065633,128045,0,1754411016,13900.24124173,1.9264563600008842,53068.80917280001 2025-08-05,16:23:38.000,217,11065723,128005,0,1754411017,13900.288395899996,1.9053089700028067,53068.81615992 2025-08-05,16:23:39.000,217,11065637,127845,0,1754411018,13900.27492327999,1.9546528799983207,53068.9139796 2025-08-05,16:23:40.000,217,11065677,128005,0,1754411019,13900.288395899996,1.968751140004315,53068.92096672 2025-08-05,16:23:41.000,217,11065732,128205,0,1754411020,13900.28165959,1.9898985300023924,53068.906992480006 2025-08-05,16:23:42.000,217,11065713,128085,0,1754411021,13900.247978039995,1.9898985300023924,53068.906992480006 2025-08-05,16:23:43.000,217,11065713,128005,0,1754411022,13900.24124173,2.025144179999188,53068.90000536001 2025-08-05,16:23:44.000,217,11065655,127845,0,1754411023,13900.27492327999,2.032193309998547,53068.89301824 2025-08-05,16:23:45.000,217,11065658,127805,0,1754411024,13900.2210328,2.018095049999829,53068.9139796 2025-08-05,16:23:46.000,217,11065672,127925,0,1754411025,13900.227769109995,2.032193309998547,53068.87205688 2025-08-05,16:23:47.000,217,11065659,128085,0,1754411026,13900.227769109995,2.032193309998547,53068.886031120004 2025-08-05,16:23:48.000,217,11065696,127805,0,1754411027,13900.187351249995,2.074488090001978,53068.92795384001 2025-08-05,16:23:49.000,217,11065680,127725,0,1754411028,13900.18061494,2.0603898300032597,53068.906992480006 2025-08-05,16:23:50.000,217,11065676,127845,0,1754411029,13900.17387862999,2.0392424399979063,53068.93494096 2025-08-05,16:23:51.000,217,11065708,128205,0,1754411030,13900.09977922,2.0533407000039006,53068.92795384001 2025-08-05,16:23:52.000,217,11065692,128085,0,1754411031,13900.07283397999,2.0462915700045414,53069.004812160005 2025-08-05,16:23:53.000,217,11065723,127805,0,1754411032,13900.086306599995,2.067438960002619,53069.02577352001 2025-08-05,16:23:54.000,217,11065710,128485,0,1754411033,13900.07957029,2.074488090001978,53069.01179928 2025-08-05,16:23:55.000,217,11065697,128485,0,1754411034,13900.045888739995,2.0885863500006963,53069.01179928 2025-08-05,16:23:56.000,217,11065667,128325,0,1754411035,13900.05936136,2.081537220001337,53069.02577352001 2025-08-05,16:23:57.000,217,11065738,128285,0,1754411036,13900.05262504999,2.0956354800000554,53069.004812160005 2025-08-05,16:23:58.000,217,11065719,128245,0,1754411037,13900.05262504999,2.0603898300032597,53068.97686368001 2025-08-05,16:23:59.000,217,11065656,128125,0,1754411038,13900.0189435,2.067438960002619,53068.99083792 2025-08-05,16:24:00.000,217,11065667,128325,0,1754411039,13899.97178932999,2.0533407000039006,53068.97686368001 2025-08-05,16:24:01.000,217,11065692,128125,0,1754411040,13899.985261949994,2.0533407000039006,53069.01179928 2025-08-05,16:24:02.000,217,11065710,128285,0,1754411041,13899.97852564,2.0462915700045414,53068.94192808 2025-08-05,16:24:03.000,217,11065713,128085,0,1754411042,13899.917898849999,2.081537220001337,53068.9838508 2025-08-05,16:24:04.000,217,11065681,128405,0,1754411043,13899.938107779999,2.0885863500006963,53068.96987656 2025-08-05,16:24:05.000,217,11065666,128365,0,1754411044,13899.91116253999,2.0956354800000554,53068.9838508 2025-08-05,16:24:06.000,217,11065710,128125,0,1754411045,13899.864008369994,2.067438960002619,53068.955902320005 2025-08-05,16:24:07.000,217,11065713,127925,0,1754411046,13899.890953609989,2.0603898300032597,53068.99083792 2025-08-05,16:24:08.000,217,11065686,128365,0,1754411047,13899.857272059999,2.067438960002619,53068.94891520001 2025-08-05,16:24:09.000,217,11065731,128245,0,1754411048,13899.789908959989,2.0110459200004698,53068.92795384001 2025-08-05,16:24:10.000,217,11065728,128165,0,1754411049,13899.769700029989,2.018095049999829,53068.96987656 2025-08-05,16:24:11.000,217,11065699,128365,0,1754411050,13899.729282169988,2.0462915700045414,53068.92795384001 2025-08-05,16:24:12.000,217,11065726,127965,0,1754411051,13899.688864309988,2.0462915700045414,53068.906992480006 2025-08-05,16:24:13.000,217,11065700,128285,0,1754411052,13899.715809549998,2.032193309998547,53068.89301824 2025-08-05,16:24:14.000,217,11065656,128085,0,1754411053,13899.709073239988,2.0392424399979063,53068.87904400001 2025-08-05,16:24:15.000,217,11065663,128485,0,1754411054,13899.682127999993,1.9969476600017515,53068.86506976 2025-08-05,16:24:16.000,217,11065677,128405,0,1754411055,13899.688864309988,1.9405546199996024,53068.86506976 2025-08-05,16:24:17.000,217,11065698,128045,0,1754411056,13899.702336929993,1.9617020099976799,53068.8441084 2025-08-05,16:24:18.000,217,11065680,128245,0,1754411057,13899.668655379988,1.968751140004315,53068.83013416001 2025-08-05,16:24:19.000,217,11065716,128365,0,1754411058,13899.682127999993,1.9546528799983207,53068.82314704 2025-08-05,16:24:20.000,217,11065694,128485,0,1754411059,13899.668655379988,1.9617020099976799,53068.82314704 2025-08-05,16:24:21.000,217,11065689,128165,0,1754411060,13899.641710139993,1.8982598400034476,53068.788211440005 2025-08-05,16:24:22.000,217,11065670,128365,0,1754411061,13899.634973829998,1.919407230001525,53068.72532736 2025-08-05,16:24:23.000,217,11065657,128405,0,1754411062,13899.621501209993,1.9123581000021659,53068.75327584 2025-08-05,16:24:24.000,217,11065640,128245,0,1754411063,13899.628237520003,1.9335054900002433,53068.74628872 2025-08-05,16:24:25.000,217,11065651,128245,0,1754411064,13899.655182759998,1.919407230001525,53068.76725008 2025-08-05,16:24:26.000,217,11065666,128365,0,1754411065,13899.648446449988,1.9123581000021659,53068.73231448001 2025-08-05,16:24:27.000,217,11065708,128325,0,1754411066,13899.587819660002,1.9053089700028067,53068.72532736 2025-08-05,16:24:28.000,217,11065724,128125,0,1754411067,13899.574347039998,1.8771124499980942,53068.739301600006 2025-08-05,16:24:29.000,217,11065657,127805,0,1754411068,13899.567610730002,1.8418668000012985,53068.718340240004 2025-08-05,16:24:30.000,217,11065660,128565,0,1754411069,13899.540665489993,1.8912107100040885,53068.75327584 2025-08-05,16:24:31.000,217,11065671,127845,0,1754411070,13899.540665489993,1.870063319998735,53068.71135312001 2025-08-05,16:24:32.000,217,11065669,128645,0,1754411071,13899.513720249997,1.919407230001525,53068.75327584 2025-08-05,16:24:33.000,217,11065700,128205,0,1754411072,13899.540665489993,1.8841615800047293,53068.74628872 2025-08-05,16:24:34.000,217,11065682,128325,0,1754411073,13899.554138109997,1.919407230001525,53068.69039176001 2025-08-05,16:24:35.000,217,11065595,128485,0,1754411074,13899.567610730002,1.8912107100040885,53068.669430400005 2025-08-05,16:24:36.000,217,11065663,127965,0,1754411075,13899.554138109997,1.8841615800047293,53068.69737888 2025-08-05,16:24:37.000,217,11065703,128165,0,1754411076,13899.560874419993,1.8982598400034476,53068.69039176001 2025-08-05,16:24:38.000,217,11065693,128005,0,1754411077,13899.567610730002,1.863014189999376,53068.72532736 2025-08-05,16:24:39.000,217,11065682,128045,0,1754411078,13899.506983940002,1.9264563600008842,53068.73231448001 2025-08-05,16:24:40.000,217,11065650,128045,0,1754411079,13899.506983940002,1.9476037499989616,53068.76026296001 2025-08-05,16:24:41.000,217,11065707,127805,0,1754411080,13899.493511319997,1.9123581000021659,53068.72532736 2025-08-05,16:24:42.000,217,11065720,127845,0,1754411081,13899.513720249997,1.9828494000030332,53068.704366 2025-08-05,16:24:43.000,217,11065696,127925,0,1754411082,13899.500247629992,1.9898985300023924,53068.67641752 2025-08-05,16:24:44.000,217,11065716,128005,0,1754411083,13899.500247629992,1.975800270003674,53068.739301600006 2025-08-05,16:24:45.000,217,11065653,127765,0,1754411084,13899.473302389997,1.975800270003674,53068.66244328001 2025-08-05,16:24:46.000,217,11065662,127885,0,1754411085,13899.426148220002,1.9898985300023924,53068.718340240004 2025-08-05,16:24:47.000,217,11065684,127725,0,1754411086,13899.466566080002,1.975800270003674,53068.69039176001 2025-08-05,16:24:48.000,217,11065732,128165,0,1754411087,13899.412675599997,1.9898985300023924,53068.669430400005 2025-08-05,16:24:49.000,217,11065711,127805,0,1754411088,13899.372257739997,1.9898985300023924,53068.67641752 2025-08-05,16:24:50.000,217,11065713,128045,0,1754411089,13899.311630949996,2.0533407000039006,53068.66244328001 2025-08-05,16:24:51.000,217,11065696,128165,0,1754411090,13899.311630949996,2.0110459200004698,53068.64846904 2025-08-05,16:24:52.000,217,11065691,127885,0,1754411091,13899.304894640001,2.0533407000039006,53068.69737888 2025-08-05,16:24:53.000,217,11065669,127965,0,1754411092,13899.257740469991,2.0956354800000554,53068.669430400005 2025-08-05,16:24:54.000,217,11065687,128085,0,1754411093,13899.277949399991,2.123832000004768,53068.683404639996 2025-08-05,16:24:55.000,217,11065730,128045,0,1754411094,13899.257740469991,2.173175910000282,53068.69039176001 2025-08-05,16:24:56.000,217,11065733,128205,0,1754411095,13899.284685710001,2.180225039999641,53068.65545616 2025-08-05,16:24:57.000,217,11065634,128125,0,1754411096,13899.291422019996,2.1661267800009227,53068.67641752 2025-08-05,16:24:58.000,217,11065722,128485,0,1754411097,13899.237531539991,2.229568950002431,53068.65545616 2025-08-05,16:24:59.000,217,11065642,128125,0,1754411098,13899.190377369996,2.2084215600043535,53068.60654632 2025-08-05,16:25:00.000,217,11065651,128285,0,1754411099,13899.149959509996,2.2648145999992266,53068.620520560005 2025-08-05,16:25:01.000,217,11065704,128485,0,1754411100,13899.149959509996,2.28596199000458,53068.65545616 2025-08-05,16:25:02.000,217,11065699,128205,0,1754411101,13899.1432232,2.3212076400013757,53068.64846904 2025-08-05,16:25:03.000,217,11065699,128525,0,1754411102,13899.170168439996,2.342355029999453,53068.69039176001 2025-08-05,16:25:04.000,217,11065626,128285,0,1754411103,13899.149959509996,2.3000602500032983,53068.620520560005 2025-08-05,16:25:05.000,217,11065719,128125,0,1754411104,13899.1432232,2.3141585100020166,53068.69039176001 2025-08-05,16:25:06.000,217,11065642,128405,0,1754411105,13899.129750579996,2.3141585100020166,53068.62750768 2025-08-05,16:25:07.000,217,11065679,128365,0,1754411106,13899.08259641,2.3212076400013757,53068.59257208001 2025-08-05,16:25:08.000,217,11065702,128325,0,1754411107,13899.089332719996,2.3071093800026574,53068.59257208001 2025-08-05,16:25:09.000,217,11065741,128405,0,1754411108,13899.04217855,2.335305900000094,53068.56462360001 2025-08-05,16:25:10.000,217,11065720,128125,0,1754411109,13899.008496999995,2.4128463300003204,53068.57859784 2025-08-05,16:25:11.000,217,11065689,128045,0,1754411110,13899.02196962,2.3705515500041656,53068.49475240001 2025-08-05,16:25:12.000,217,11065675,128365,0,1754411111,13899.01523330999,2.3635024200048065,53068.4598168 2025-08-05,16:25:13.000,217,11065711,128085,0,1754411112,13899.008496999995,2.391698940002243,53068.48077816 2025-08-05,16:25:14.000,217,11065685,128325,0,1754411113,13899.028705929995,2.3705515500041656,53068.46680392 2025-08-05,16:25:15.000,217,11065661,128165,0,1754411114,13899.02196962,2.3705515500041656,53068.515713759996 2025-08-05,16:25:16.000,217,11065712,128445,0,1754411115,13899.02196962,2.384649810002884,53068.403919840006 2025-08-05,16:25:17.000,217,11065696,128285,0,1754411116,13899.03544223999,2.398748070001602,53068.39693272001 2025-08-05,16:25:18.000,217,11065674,128085,0,1754411117,13898.99502437999,2.433993719998398,53068.41789408 2025-08-05,16:25:19.000,217,11065727,128405,0,1754411118,13898.95460651999,2.5326815400039777,53068.41090696 2025-08-05,16:25:20.000,217,11065631,128325,0,1754411119,13898.927661279995,2.5679271900007734,53068.36898424 2025-08-05,16:25:21.000,217,11065656,128205,0,1754411120,13898.887243419995,2.539730670003337,53068.41789408 2025-08-05,16:25:22.000,217,11065716,128365,0,1754411121,13898.907452349995,2.5608780600014143,53068.36898424 2025-08-05,16:25:23.000,217,11065668,128005,0,1754411122,13898.93439758999,2.5820254499994917,53068.3200744 2025-08-05,16:25:24.000,217,11065679,128325,0,1754411123,13898.9411339,2.589074579998851,53068.27815168001 2025-08-05,16:25:25.000,217,11065645,128205,0,1754411124,13898.9411339,2.6172711000035633,53068.32706152001 2025-08-05,16:25:26.000,217,11065727,128325,0,1754411125,13899.008496999995,2.652516750000359,53068.31308728 2025-08-05,16:25:27.000,217,11065687,128165,0,1754411126,13899.008496999995,2.7159589200018672,53068.3200744 2025-08-05,16:25:28.000,217,11065704,127845,0,1754411127,13899.05565116999,2.7864502200027346,53068.27815168001 2025-08-05,16:25:29.000,217,11065696,128325,0,1754411128,13899.04217855,2.8216958699995303,53068.27815168001 2025-08-05,16:25:30.000,217,11065616,128285,0,1754411129,13899.06238748,2.8287449999988894,53068.27116456 2025-08-05,16:25:31.000,217,11065679,128365,0,1754411130,13899.06238748,2.863990650002961,53068.236228960006 2025-08-05,16:25:32.000,217,11065687,128445,0,1754411131,13899.06238748,2.9415310800031875,53068.27116456 2025-08-05,16:25:33.000,217,11065701,128165,0,1754411132,13899.089332719996,2.9344819500038284,53068.2502032 2025-08-05,16:25:34.000,217,11065677,128085,0,1754411133,13899.11627795999,2.9838258599993424,53068.26417744 2025-08-05,16:25:35.000,217,11065654,128125,0,1754411134,13899.06238748,3.068415419998928,53068.25719032001 2025-08-05,16:25:36.000,217,11065694,128165,0,1754411135,13899.03544223999,3.0825136799976462,53068.2502032 2025-08-05,16:25:37.000,217,11065680,128365,0,1754411136,13899.07586009999,3.061366289999569,53068.27116456 2025-08-05,16:25:38.000,217,11065675,128245,0,1754411137,13899.07586009999,3.174152370003867,53068.26417744 2025-08-05,16:25:39.000,217,11065711,127805,0,1754411138,13899.08259641,3.1882506300025852,53068.334048640005 2025-08-05,16:25:40.000,217,11065686,127885,0,1754411139,13899.09606902999,3.3010367099996074,53068.27116456 2025-08-05,16:25:41.000,217,11065734,127805,0,1754411140,13899.129750579996,3.322184099997685,53068.27116456 2025-08-05,16:25:42.000,217,11065634,127805,0,1754411141,13899.129750579996,3.3151349699983257,53068.26417744 2025-08-05,16:25:43.000,217,11065675,128245,0,1754411142,13899.08259641,3.385626269999193,53068.24321608 2025-08-05,16:25:44.000,217,11065667,127845,0,1754411143,13899.09606902999,3.4208719200032647,53068.26417744 2025-08-05,16:25:45.000,217,11065650,127725,0,1754411144,13899.07586009999,3.484314090004773,53068.30610016001 2025-08-05,16:25:46.000,217,11065694,127885,0,1754411145,13899.06238748,3.477264959998138,53068.215267600004 2025-08-05,16:25:47.000,217,11065655,127965,0,1754411146,13899.05565116999,3.5618545199977234,53068.27116456 2025-08-05,16:25:48.000,217,11065686,128085,0,1754411147,13899.069123789996,3.63939494999795,53068.27116456 2025-08-05,16:25:49.000,217,11065623,128125,0,1754411148,13899.089332719996,3.6605423400033033,53068.24321608 2025-08-05,16:25:50.000,217,11065659,127725,0,1754411149,13899.12301427,3.7310336400041706,53068.27815168001 2025-08-05,16:25:51.000,217,11065659,127965,0,1754411150,13899.12301427,3.7380827700035297,53068.29212592 2025-08-05,16:25:52.000,217,11065722,128165,0,1754411151,13899.16343213,3.8297214600024745,53068.285138800005 2025-08-05,16:25:53.000,217,11065685,127965,0,1754411152,13899.109541649996,3.8226723300031153,53068.22924184001 2025-08-05,16:25:54.000,217,11065679,128005,0,1754411153,13899.16343213,3.8931636300039827,53068.285138800005 2025-08-05,16:25:55.000,217,11065672,127965,0,1754411154,13899.10280534,3.949556669998856,53068.30610016001 2025-08-05,16:25:56.000,217,11065680,128325,0,1754411155,13899.16343213,3.9848023200029274,53068.2502032 2025-08-05,16:25:57.000,217,11065677,128365,0,1754411156,13899.136486889991,4.048244490004436,53068.3200744 2025-08-05,16:25:58.000,217,11065681,127925,0,1754411157,13899.10280534,4.062342750003154,53068.29911304 2025-08-05,16:25:59.000,217,11065698,127845,0,1754411158,13899.129750579996,4.118735789998027,53068.30610016001 2025-08-05,16:26:00.000,217,11065704,128205,0,1754411159,13899.1432232,4.125784920004662,53068.31308728 2025-08-05,16:26:01.000,217,11065658,128125,0,1754411160,13899.156695819991,4.1469323100027395,53068.29911304 2025-08-05,16:26:02.000,217,11065751,128365,0,1754411161,13899.1432232,4.189227089998894,53068.2502032 2025-08-05,16:26:03.000,217,11065661,128085,0,1754411162,13899.12301427,4.217423610003607,53068.31308728 2025-08-05,16:26:04.000,217,11065726,128245,0,1754411163,13899.1432232,4.27381664999848,53068.285138800005 2025-08-05,16:26:05.000,217,11065701,128205,0,1754411164,13899.18364106,4.27381664999848,53068.35501000001 2025-08-05,16:26:06.000,217,11065697,128325,0,1754411165,13899.18364106,4.330209690000629,53068.35501000001 2025-08-05,16:26:07.000,217,11065706,128245,0,1754411166,13899.136486889991,4.37250447000406,53068.348022879996 2025-08-05,16:26:08.000,217,11065712,128045,0,1754411167,13899.170168439996,4.4077501200008555,53068.29911304 2025-08-05,16:26:09.000,217,11065704,128165,0,1754411168,13899.11627795999,4.464143160003005,53068.348022879996 2025-08-05,16:26:10.000,217,11065596,128445,0,1754411169,13899.12301427,4.471192290002364,53068.29911304 2025-08-05,16:26:11.000,217,11065688,128405,0,1754411170,13899.08259641,4.569880110000668,53068.31308728 2025-08-05,16:26:12.000,217,11065669,128125,0,1754411171,13899.11627795999,4.6192240200034576,53068.31308728 2025-08-05,16:26:13.000,217,11065682,127965,0,1754411172,13899.03544223999,4.7179118400017614,53068.29911304 2025-08-05,16:26:14.000,217,11065678,128445,0,1754411173,13899.008496999995,4.760206619997916,53068.3200744 2025-08-05,16:26:15.000,217,11065658,128485,0,1754411174,13898.947870209995,4.844796180004778,53068.285138800005 2025-08-05,16:26:16.000,217,11065682,128245,0,1754411175,13898.93439758999,4.90823834999901,53068.348022879996 2025-08-05,16:26:17.000,217,11065695,128165,0,1754411176,13898.97481544999,4.964631390001159,53068.36898424 2025-08-05,16:26:18.000,217,11065726,128245,0,1754411177,13898.95460651999,5.028073560002667,53068.403919840006 2025-08-05,16:26:19.000,217,11065679,128085,0,1754411178,13898.947870209995,5.063319209999463,53068.36898424 2025-08-05,16:26:20.000,217,11065665,128125,0,1754411179,13898.89397972999,5.126761380000971,53068.36199712 2025-08-05,16:26:21.000,217,11065677,128165,0,1754411180,13898.90071604,5.176105290003761,53068.36199712 2025-08-05,16:26:22.000,217,11065726,128525,0,1754411181,13898.93439758999,5.253645720003988,53068.34103576 2025-08-05,16:26:23.000,217,11065755,128165,0,1754411182,13898.96134283,5.324137020004855,53068.31308728 2025-08-05,16:26:24.000,217,11065651,128405,0,1754411183,13898.9411339,5.352333540002292,53068.348022879996 2025-08-05,16:26:25.000,217,11065725,128085,0,1754411184,13898.93439758999,5.436923100001877,53068.382958480004 2025-08-05,16:26:26.000,217,11065724,127925,0,1754411185,13898.92092497,5.458070489999955,53068.34103576 2025-08-05,16:26:27.000,217,11065696,128205,0,1754411186,13898.93439758999,5.479217879998032,53068.348022879996 2025-08-05,16:26:28.000,217,11065663,127685,0,1754411187,13898.947870209995,5.549709179998899,53068.32706152001 2025-08-05,16:26:29.000,217,11065705,128365,0,1754411188,13898.947870209995,5.584954830002971,53068.26417744 2025-08-05,16:26:30.000,217,11065638,128445,0,1754411189,13899.01523330999,5.718888299998071,53068.29911304 2025-08-05,16:26:31.000,217,11065697,128085,0,1754411190,13898.988288069995,5.747084820002783,53068.32706152001 2025-08-05,16:26:32.000,217,11065697,128285,0,1754411191,13899.028705929995,5.77528134000022,53068.30610016001 2025-08-05,16:26:33.000,217,11065664,128165,0,1754411192,13899.089332719996,5.82462525000301,53068.36898424 2025-08-05,16:26:34.000,217,11065620,128165,0,1754411193,13899.11627795999,5.838723510001728,53068.37597136001 2025-08-05,16:26:35.000,217,11065737,128445,0,1754411194,13899.1432232,5.909214810002595,53068.35501000001 2025-08-05,16:26:36.000,217,11065642,128245,0,1754411195,13899.16343213,5.9233130700013135,53068.37597136001 2025-08-05,16:26:37.000,217,11065725,128205,0,1754411196,13899.18364106,5.937411330000032,53068.35501000001 2025-08-05,16:26:38.000,217,11065650,128085,0,1754411197,13899.244267850001,5.986755240002822,53068.36898424 2025-08-05,16:26:39.000,217,11065626,127805,0,1754411198,13899.298158329992,6.014951760000258,53068.42488120001 2025-08-05,16:26:40.000,217,11065703,128165,0,1754411199,13899.338576189992,6.014951760000258,53068.501739520005 2025-08-05,16:26:41.000,217,11065654,127925,0,1754411200,13899.412675599997,6.022000889999617,53068.48077816 2025-08-05,16:26:42.000,217,11065676,128045,0,1754411201,13899.446357150002,6.0290500199989765,53068.4598168 2025-08-05,16:26:43.000,217,11065641,127845,0,1754411202,13899.493511319997,6.057246540003689,53068.4598168 2025-08-05,16:26:44.000,217,11065698,128045,0,1754411203,13899.547401800002,6.078393930001766,53068.382958480004 2025-08-05,16:26:45.000,217,11065711,128125,0,1754411204,13899.574347039998,6.106590449999203,53068.501739520005 2025-08-05,16:26:46.000,217,11065637,127965,0,1754411205,13899.655182759998,6.106590449999203,53068.48776528 2025-08-05,16:26:47.000,217,11065683,127925,0,1754411206,13899.695600619998,6.155934360001993,53068.501739520005 2025-08-05,16:26:48.000,217,11065660,128045,0,1754411207,13899.762963719993,6.1347869700039155,53068.46680392 2025-08-05,16:26:49.000,217,11065651,128165,0,1754411208,13899.749491099989,6.162983490001352,53068.49475240001 2025-08-05,16:26:50.000,217,11065677,127965,0,1754411209,13899.837063129999,6.170032620000711,53068.43885544 2025-08-05,16:26:51.000,217,11065630,127885,0,1754411210,13899.884217299994,6.1841308799994295,53068.46680392 2025-08-05,16:26:52.000,217,11065684,127965,0,1754411211,13899.91116253999,6.198229139998148,53068.52270088001 2025-08-05,16:26:53.000,217,11065689,127845,0,1754411212,13899.985261949994,6.212327400004142,53068.54366224001 2025-08-05,16:26:54.000,217,11065679,127965,0,1754411213,13899.965053019994,6.247573050000938,53068.52270088001 2025-08-05,16:26:55.000,217,11065625,127925,0,1754411214,13899.965053019994,6.247573050000938,53068.53667512 2025-08-05,16:26:56.000,217,11065646,127885,0,1754411215,13900.0189435,6.254622180000297,53068.57859784 2025-08-05,16:26:57.000,217,11065682,128205,0,1754411216,13900.025679809994,6.261671309999656,53068.550649360004 2025-08-05,16:26:58.000,217,11065657,128285,0,1754411217,13900.03915243,6.296916960003728,53068.54366224001 2025-08-05,16:26:59.000,217,11065682,128165,0,1754411218,13900.05936136,6.268720439999015,53068.53667512 2025-08-05,16:27:00.000,217,11065640,128485,0,1754411219,13900.066097669995,6.296916960003728,53068.56462360001 2025-08-05,16:27:01.000,217,11065660,128125,0,1754411220,13900.086306599995,6.275769569998374,53068.620520560005 2025-08-05,16:27:02.000,217,11065650,128125,0,1754411221,13900.14019708,6.282818699997733,53068.6344948 2025-08-05,16:27:03.000,217,11065652,128405,0,1754411222,13900.17387862999,6.282818699997733,53068.620520560005 2025-08-05,16:27:04.000,217,11065700,128285,0,1754411223,13900.19408755999,6.268720439999015,53068.64846904 2025-08-05,16:27:05.000,217,11065647,128245,0,1754411224,13900.16040601,6.289867830004368,53068.62750768 2025-08-05,16:27:06.000,217,11065686,127725,0,1754411225,13900.21429648999,6.282818699997733,53068.6344948 2025-08-05,16:27:07.000,217,11065653,128205,0,1754411226,13900.25471434999,6.303966090003087,53068.669430400005 2025-08-05,16:27:08.000,217,11065655,128285,0,1754411227,13900.247978039995,6.325113480001164,53068.739301600006 2025-08-05,16:27:09.000,217,11065706,128125,0,1754411228,13900.2210328,6.353309999998601,53068.69039176001 2025-08-05,16:27:10.000,217,11065664,127965,0,1754411229,13900.2210328,6.36035912999796,53068.7742372 2025-08-05,16:27:11.000,217,11065706,128165,0,1754411230,13900.227769109995,6.332162610000523,53068.74628872 2025-08-05,16:27:12.000,217,11065632,128285,0,1754411231,13900.2210328,6.311015220002446,53068.72532736 2025-08-05,16:27:13.000,217,11065689,128165,0,1754411232,13900.2210328,6.367408260004595,53068.72532736 2025-08-05,16:27:14.000,217,11065679,128285,0,1754411233,13900.19408755999,6.36035912999796,53068.788211440005 2025-08-05,16:27:15.000,217,11065658,128285,0,1754411234,13900.18061494,6.367408260004595,53068.78122432001 2025-08-05,16:27:16.000,217,11065696,128085,0,1754411235,13900.16040601,6.339211739999882,53068.79519856 2025-08-05,16:27:17.000,217,11065655,128125,0,1754411236,13900.187351249995,6.332162610000523,53068.79519856 2025-08-05,16:27:18.000,217,11065694,128485,0,1754411237,13900.17387862999,6.311015220002446,53068.8441084 2025-08-05,16:27:19.000,217,11065701,128205,0,1754411238,13900.167142319995,6.325113480001164,53068.851095519996 2025-08-05,16:27:20.000,217,11065651,128045,0,1754411239,13900.21429648999,6.289867830004368,53068.85808264001 2025-08-05,16:27:21.000,217,11065688,128085,0,1754411240,13900.21429648999,6.275769569998374,53068.8441084 2025-08-05,16:27:22.000,217,11065622,128205,0,1754411241,13900.21429648999,6.254622180000297,53068.87205688 2025-08-05,16:27:23.000,217,11065652,128445,0,1754411242,13900.207560179995,6.268720439999015,53068.87205688 2025-08-05,16:27:24.000,217,11065598,128085,0,1754411243,13900.207560179995,6.219376530003501,53068.837121280005 2025-08-05,16:27:25.000,217,11065670,128405,0,1754411244,13900.19408755999,6.219376530003501,53068.906992480006 2025-08-05,16:27:26.000,217,11065662,128245,0,1754411245,13900.14019708,6.22642566000286,53068.93494096 2025-08-05,16:27:27.000,217,11065630,128205,0,1754411246,13900.18061494,6.2405239200015785,53068.9139796 2025-08-05,16:27:28.000,217,11065652,128125,0,1754411247,13900.146933389995,6.219376530003501,53068.886031120004 2025-08-05,16:27:29.000,217,11065630,128285,0,1754411248,13900.14019708,6.162983490001352,53068.90000536001 2025-08-05,16:27:30.000,217,11065661,127925,0,1754411249,13900.13346076999,6.17708175000007,53068.90000536001 2025-08-05,16:27:31.000,217,11065713,127965,0,1754411250,13900.11998815,6.170032620000711,53068.92096672 2025-08-05,16:27:32.000,217,11065685,128205,0,1754411251,13900.11998815,6.155934360001993,53068.89301824 2025-08-05,16:27:33.000,217,11065722,128285,0,1754411252,13900.13346076999,6.141836100003275,53068.886031120004 2025-08-05,16:27:34.000,217,11065700,128125,0,1754411253,13900.14019708,6.113639579998562,53068.83013416001 2025-08-05,16:27:35.000,217,11065670,128365,0,1754411254,13900.11998815,6.085443060001126,53068.87205688 2025-08-05,16:27:36.000,217,11065664,128325,0,1754411255,13900.066097669995,6.071344800002407,53068.85808264001 2025-08-05,16:27:37.000,217,11065696,128165,0,1754411256,13900.086306599995,6.064295670003048,53068.8441084 2025-08-05,16:27:38.000,217,11065656,128125,0,1754411257,13900.045888739995,6.05019741000433,53068.81615992 2025-08-05,16:27:39.000,217,11065666,128325,0,1754411258,13900.045888739995,6.071344800002407,53068.87904400001 2025-08-05,16:27:40.000,217,11065685,127765,0,1754411259,13900.03241611999,6.043148279997695,53068.85808264001 2025-08-05,16:27:41.000,217,11065676,128205,0,1754411260,13900.045888739995,6.078393930001766,53068.80218568 2025-08-05,16:27:42.000,217,11065691,127805,0,1754411261,13900.05262504999,6.078393930001766,53068.87904400001 2025-08-05,16:27:43.000,217,11065728,127845,0,1754411262,13900.03241611999,6.043148279997695,53068.8441084 2025-08-05,16:27:44.000,217,11065674,127805,0,1754411263,13900.045888739995,6.0290500199989765,53068.837121280005 2025-08-05,16:27:45.000,217,11065647,127925,0,1754411264,13900.025679809994,6.036099149998336,53068.85808264001 2025-08-05,16:27:46.000,217,11065612,127845,0,1754411265,13900.05262504999,6.022000889999617,53068.80218568 2025-08-05,16:27:47.000,217,11065642,127805,0,1754411266,13900.05936136,6.0290500199989765,53068.87205688 2025-08-05,16:27:48.000,217,11065713,127845,0,1754411267,13900.086306599995,6.043148279997695,53068.85808264001 2025-08-05,16:27:49.000,217,11065608,127645,0,1754411268,13900.07957029,6.036099149998336,53068.86506976 2025-08-05,16:27:50.000,217,11065650,128005,0,1754411269,13900.07957029,6.036099149998336,53068.89301824 2025-08-05,16:27:51.000,217,11065678,127725,0,1754411270,13900.07957029,6.007902630000899,53068.886031120004 2025-08-05,16:27:52.000,217,11065686,128005,0,1754411271,13900.13346076999,6.007902630000899,53068.955902320005 2025-08-05,16:27:53.000,217,11065617,127805,0,1754411272,13900.11998815,5.972656980004103,53068.92795384001 2025-08-05,16:27:54.000,217,11065625,127765,0,1754411273,13900.13346076999,6.014951760000258,53068.886031120004 2025-08-05,16:27:55.000,217,11065697,127885,0,1754411274,13900.05936136,5.965607850004744,53068.92795384001 2025-08-05,16:27:56.000,217,11065669,128005,0,1754411275,13900.09977922,6.036099149998336,53068.9139796 2025-08-05,16:27:57.000,217,11065710,128165,0,1754411276,13900.045888739995,6.014951760000258,53068.90000536001 2025-08-05,16:27:58.000,217,11065676,127965,0,1754411277,13900.066097669995,6.00085350000154,53068.90000536001 2025-08-05,16:27:59.000,217,11065694,127925,0,1754411278,13900.01220718999,5.972656980004103,53068.955902320005 2025-08-05,16:28:00.000,217,11065664,128005,0,1754411279,13899.93137146999,6.282818699997733,53069.053722000004 2025-08-05,16:28:01.000,217,11065656,128245,0,1754411280,13899.938107779999,6.289867830004368,53069.053722000004 2025-08-05,16:28:02.000,217,11065674,128325,0,1754411281,13899.924635159994,6.318064350001805,53069.06769624001 2025-08-05,16:28:03.000,217,11065646,128125,0,1754411282,13899.924635159994,6.3462608699992415,53069.06070912 2025-08-05,16:28:04.000,217,11065677,128285,0,1754411283,13899.95158039999,6.311015220002446,53069.053722000004 2025-08-05,16:28:05.000,217,11065628,128485,0,1754411284,13899.938107779999,6.3462608699992415,53068.9838508 2025-08-05,16:28:06.000,217,11065676,128365,0,1754411285,13899.93137146999,6.318064350001805,53068.955902320005 2025-08-05,16:28:07.000,217,11065697,128125,0,1754411286,13899.917898849999,6.318064350001805,53068.97686368001 2025-08-05,16:28:08.000,217,11065633,128205,0,1754411287,13899.917898849999,6.339211739999882,53068.99782504001 2025-08-05,16:28:09.000,217,11065685,128365,0,1754411288,13899.93137146999,6.332162610000523,53068.99083792 2025-08-05,16:28:10.000,217,11065629,128245,0,1754411289,13899.897689919999,6.36035912999796,53068.96987656 2025-08-05,16:28:11.000,217,11065698,128125,0,1754411290,13899.884217299994,6.36035912999796,53068.97686368001 2025-08-05,16:28:12.000,217,11065679,128485,0,1754411291,13899.897689919999,6.3462608699992415,53069.02577352001 2025-08-05,16:28:13.000,217,11065659,128325,0,1754411292,13899.884217299994,6.40970304000075,53069.018786399996 2025-08-05,16:28:14.000,217,11065629,128285,0,1754411293,13899.864008369994,6.402653910001391,53069.02577352001 2025-08-05,16:28:15.000,217,11065623,128125,0,1754411294,13899.803381579994,6.45904695000354,53068.99782504001 2025-08-05,16:28:16.000,217,11065632,128445,0,1754411295,13899.810117889989,6.444948690004821,53069.03974776 2025-08-05,16:28:17.000,217,11065694,128045,0,1754411296,13899.803381579994,6.45904695000354,53069.03276064 2025-08-05,16:28:18.000,217,11065669,128325,0,1754411297,13899.789908959989,6.480194340001617,53069.053722000004 2025-08-05,16:28:19.000,217,11065695,128245,0,1754411298,13899.776436339998,6.515439989998413,53069.04673488001 2025-08-05,16:28:20.000,217,11065653,128005,0,1754411299,13899.742754789993,6.494292600000335,53069.018786399996 2025-08-05,16:28:21.000,217,11065719,128245,0,1754411300,13899.648446449988,6.494292600000335,53069.01179928 2025-08-05,16:28:22.000,217,11065656,128285,0,1754411301,13899.634973829998,6.522489119997772,53069.06769624001 2025-08-05,16:28:23.000,217,11065702,128365,0,1754411302,13899.567610730002,6.564783900001203,53069.02577352001 2025-08-05,16:28:24.000,217,11065640,128165,0,1754411303,13899.486775010002,6.564783900001203,53069.02577352001 2025-08-05,16:28:25.000,217,11065651,128325,0,1754411304,13899.493511319997,6.557734770001844,53069.04673488001 2025-08-05,16:28:26.000,217,11065673,128485,0,1754411305,13899.486775010002,6.564783900001203,53069.01179928 2025-08-05,16:28:27.000,217,11065712,128285,0,1754411306,13899.419411909992,6.578882159999921,53068.99782504001 2025-08-05,16:28:28.000,217,11065743,128325,0,1754411307,13899.392466669997,6.592980419998639,53068.96288944 2025-08-05,16:28:29.000,217,11065667,128125,0,1754411308,13899.419411909992,6.614127810003993,53068.96288944 2025-08-05,16:28:30.000,217,11065731,128285,0,1754411309,13899.392466669997,6.571833030000562,53068.94192808 2025-08-05,16:28:31.000,217,11065677,128245,0,1754411310,13899.345312500001,6.592980419998639,53068.92096672 2025-08-05,16:28:32.000,217,11065657,128085,0,1754411311,13899.365521430002,6.6070786800046335,53068.92096672 2025-08-05,16:28:33.000,217,11065637,128365,0,1754411312,13899.378994049992,6.642324330001429,53068.8441084 2025-08-05,16:28:34.000,217,11065650,128085,0,1754411313,13899.372257739997,6.649373460000788,53068.89301824 2025-08-05,16:28:35.000,217,11065677,128125,0,1754411314,13899.365521430002,6.6564225900001475,53068.89301824 2025-08-05,16:28:36.000,217,11065667,128325,0,1754411315,13899.372257739997,6.691668240004219,53068.886031120004 2025-08-05,16:28:37.000,217,11065634,128405,0,1754411316,13899.372257739997,6.670520849998866,53068.86506976 2025-08-05,16:28:38.000,217,11065655,128325,0,1754411317,13899.372257739997,6.68461911000486,53068.86506976 2025-08-05,16:28:39.000,217,11065692,128245,0,1754411318,13899.338576189992,6.698717370003578,53068.85808264001 2025-08-05,16:28:40.000,217,11065674,128325,0,1754411319,13899.399202979992,6.733963020000374,53068.87205688 2025-08-05,16:28:41.000,217,11065679,128365,0,1754411320,13899.412675599997,6.748061279999092,53068.906992480006 2025-08-05,16:28:42.000,217,11065726,128165,0,1754411321,13899.432884529997,6.726913890001015,53068.86506976 2025-08-05,16:28:43.000,217,11065664,128125,0,1754411322,13899.372257739997,6.705766500002937,53068.837121280005 2025-08-05,16:28:44.000,217,11065639,128285,0,1754411323,13899.365521430002,6.719864760001656,53068.86506976 2025-08-05,16:28:45.000,217,11065673,128125,0,1754411324,13899.378994049992,6.726913890001015,53068.86506976 2025-08-05,16:28:46.000,217,11065668,127925,0,1754411325,13899.378994049992,6.733963020000374,53068.886031120004 2025-08-05,16:28:47.000,217,11065713,127805,0,1754411326,13899.419411909992,6.726913890001015,53068.76725008 2025-08-05,16:28:48.000,217,11065698,127845,0,1754411327,13899.385730360002,6.741012149999733,53068.788211440005 2025-08-05,16:28:49.000,217,11065687,127885,0,1754411328,13899.419411909992,6.705766500002937,53068.82314704 2025-08-05,16:28:50.000,217,11065628,128125,0,1754411329,13899.412675599997,6.698717370003578,53068.87904400001 2025-08-05,16:28:51.000,217,11065703,127805,0,1754411330,13899.480038699992,6.677569979998225,53068.90000536001 2025-08-05,16:28:52.000,217,11065713,127845,0,1754411331,13899.506983940002,6.691668240004219,53068.86506976 2025-08-05,16:28:53.000,217,11065674,128165,0,1754411332,13899.520456559992,6.670520849998866,53068.8441084 2025-08-05,16:28:54.000,217,11065671,127885,0,1754411333,13899.513720249997,6.649373460000788,53068.886031120004 2025-08-05,16:28:55.000,217,11065666,127925,0,1754411334,13899.520456559992,6.649373460000788,53068.92096672 2025-08-05,16:28:56.000,217,11065700,128085,0,1754411335,13899.567610730002,6.642324330001429,53068.9139796 2025-08-05,16:28:57.000,217,11065671,128245,0,1754411336,13899.587819660002,6.6070786800046335,53068.87904400001 2025-08-05,16:28:58.000,217,11065673,127965,0,1754411337,13899.533929179997,6.600029549997998,53068.9139796 2025-08-05,16:28:59.000,217,11065731,127885,0,1754411338,13899.574347039998,6.58593128999928,53068.89301824 2025-08-05,16:29:00.000,217,11065663,127805,0,1754411339,13899.560874419993,6.592980419998639,53068.94192808 2025-08-05,16:29:01.000,217,11065695,127645,0,1754411340,13899.554138109997,6.543636510003125,53068.886031120004 2025-08-05,16:29:02.000,217,11065723,127925,0,1754411341,13899.594555969998,6.508390859999054,53068.92795384001 2025-08-05,16:29:03.000,217,11065736,127965,0,1754411342,13899.574347039998,6.494292600000335,53068.96288944 2025-08-05,16:29:04.000,217,11065650,128165,0,1754411343,13899.594555969998,6.480194340001617,53068.92795384001 2025-08-05,16:29:05.000,217,11065619,127765,0,1754411344,13899.594555969998,6.473145210002258,53068.9139796 2025-08-05,16:29:06.000,217,11065709,128485,0,1754411345,13899.547401800002,6.473145210002258,53068.837121280005 2025-08-05,16:29:07.000,217,11065678,128205,0,1754411346,13899.581083349993,6.423801299999468,53068.886031120004 2025-08-05,16:29:08.000,217,11065718,128405,0,1754411347,13899.567610730002,6.423801299999468,53068.87205688 2025-08-05,16:29:09.000,217,11065634,128605,0,1754411348,13899.554138109997,6.437899559998186,53068.9139796 2025-08-05,16:29:10.000,217,11065647,128445,0,1754411349,13899.513720249997,6.416752170000109,53068.906992480006 2025-08-05,16:29:11.000,217,11065709,128245,0,1754411350,13899.513720249997,6.416752170000109,53068.9139796 2025-08-05,16:29:12.000,217,11065707,128205,0,1754411351,13899.520456559992,6.416752170000109,53068.92096672 2025-08-05,16:29:13.000,217,11065674,128285,0,1754411352,13899.453093459997,6.4519978200041805,53068.90000536001 2025-08-05,16:29:14.000,217,11065694,128045,0,1754411353,13899.459829769992,6.423801299999468,53068.94192808 2025-08-05,16:29:15.000,217,11065685,128045,0,1754411354,13899.439620839992,6.423801299999468,53068.93494096 2025-08-05,16:29:16.000,217,11065702,128365,0,1754411355,13899.439620839992,6.388555650002672,53068.97686368001 2025-08-05,16:29:17.000,217,11065649,128085,0,1754411356,13899.419411909992,6.3956047800020315,53068.906992480006 2025-08-05,16:29:18.000,217,11065700,128325,0,1754411357,13899.365521430002,6.480194340001617,53068.94192808 2025-08-05,16:29:19.000,217,11065678,128125,0,1754411358,13899.352048809997,6.4519978200041805,53068.94891520001 2025-08-05,16:29:20.000,217,11065666,128445,0,1754411359,13899.338576189992,6.45904695000354,53068.906992480006 2025-08-05,16:29:21.000,217,11065687,128125,0,1754411360,13899.298158329992,6.4519978200041805,53068.94192808 2025-08-05,16:29:22.000,217,11065692,128405,0,1754411361,13899.277949399991,6.487243470000976,53068.886031120004 2025-08-05,16:29:23.000,217,11065680,128285,0,1754411362,13899.217322609991,6.473145210002258,53068.89301824 2025-08-05,16:29:24.000,217,11065669,128565,0,1754411363,13899.217322609991,6.508390859999054,53068.92096672 2025-08-05,16:29:25.000,217,11065677,128005,0,1754411364,13899.190377369996,6.5013417299996945,53068.93494096 2025-08-05,16:29:26.000,217,11065708,127725,0,1754411365,13899.18364106,6.536587380003766,53068.955902320005 2025-08-05,16:29:27.000,217,11065698,128325,0,1754411366,13899.190377369996,6.543636510003125,53068.89301824 2025-08-05,16:29:28.000,217,11065689,128605,0,1754411367,13899.16343213,6.571833030000562,53068.92795384001 2025-08-05,16:29:29.000,217,11065673,128325,0,1754411368,13899.12301427,6.592980419998639,53068.92795384001 2025-08-05,16:29:30.000,217,11065700,128085,0,1754411369,13899.07586009999,6.642324330001429,53068.94192808 2025-08-05,16:29:31.000,217,11065706,128205,0,1754411370,13899.06238748,6.614127810003993,53068.96987656 2025-08-05,16:29:32.000,217,11065716,128165,0,1754411371,13899.048914859995,6.663471719999507,53068.89301824 2025-08-05,16:29:33.000,217,11065658,128205,0,1754411372,13899.03544223999,6.7128156300022965,53068.906992480006 2025-08-05,16:29:34.000,217,11065658,128365,0,1754411373,13899.03544223999,6.698717370003578,53068.906992480006 2025-08-05,16:29:35.000,217,11065686,128485,0,1754411374,13899.04217855,6.7128156300022965,53068.86506976 2025-08-05,16:29:36.000,217,11065690,128285,0,1754411375,13898.988288069995,6.691668240004219,53068.851095519996 2025-08-05,16:29:37.000,217,11065692,128285,0,1754411376,13899.008496999995,6.677569979998225,53068.85808264001 2025-08-05,16:29:38.000,217,11065688,128325,0,1754411377,13898.98155176,6.7128156300022965,53068.8441084 2025-08-05,16:29:39.000,217,11065658,128325,0,1754411378,13898.98155176,6.691668240004219,53068.851095519996 2025-08-05,16:29:40.000,217,11065665,128205,0,1754411379,13899.028705929995,6.726913890001015,53068.89301824 2025-08-05,16:29:41.000,217,11065696,128125,0,1754411380,13898.99502437999,6.755110409998451,53068.85808264001 2025-08-05,16:29:42.000,217,11065691,127805,0,1754411381,13899.00176069,6.726913890001015,53068.92795384001 2025-08-05,16:29:43.000,217,11065668,127965,0,1754411382,13898.988288069995,6.804454320001241,53068.89301824 2025-08-05,16:29:44.000,217,11065648,128325,0,1754411383,13898.97481544999,6.8115034500006,53068.89301824 2025-08-05,16:29:45.000,217,11065655,128045,0,1754411384,13898.91418865999,6.825601709999319,53068.886031120004 2025-08-05,16:29:46.000,217,11065657,128165,0,1754411385,13898.90071604,6.804454320001241,53068.86506976 2025-08-05,16:29:47.000,217,11065690,128205,0,1754411386,13898.91418865999,6.889043880000827,53068.85808264001 2025-08-05,16:29:48.000,217,11065631,128245,0,1754411387,13898.947870209995,6.896093010000186,53068.87205688 2025-08-05,16:29:49.000,217,11065672,128045,0,1754411388,13898.97481544999,6.952486050002335,53068.83013416001 2025-08-05,16:29:50.000,217,11065659,128365,0,1754411389,13898.98155176,6.9736334400004125,53068.80218568 2025-08-05,16:29:51.000,217,11065665,127605,0,1754411390,13898.98155176,7.037075610001921,53068.788211440005 2025-08-05,16:29:52.000,217,11065716,127845,0,1754411391,13898.95460651999,7.086419520004711,53068.80917280001 2025-08-05,16:29:53.000,217,11065675,128205,0,1754411392,13898.92092497,7.086419520004711,53068.788211440005 2025-08-05,16:29:54.000,217,11065694,128005,0,1754411393,13898.947870209995,7.1287143000008655,53068.788211440005 2025-08-05,16:29:55.000,217,11065704,127965,0,1754411394,13898.9411339,7.192156470002374,53068.78122432001 2025-08-05,16:29:56.000,217,11065731,127925,0,1754411395,13898.968079139995,7.206254730001092,53068.78122432001 2025-08-05,16:29:57.000,217,11065673,127965,0,1754411396,13898.947870209995,7.142812559999584,53068.80917280001 2025-08-05,16:29:58.000,217,11065624,128165,0,1754411397,13898.927661279995,7.142812559999584,53068.76725008 2025-08-05,16:29:59.000,217,11065751,128085,0,1754411398,13898.93439758999,7.192156470002374,53068.79519856 2025-08-05,16:30:00.000,217,11065667,128005,0,1754411399,13898.90071604,7.2344512499985285,53068.83013416001 2025-08-05,16:30:01.000,217,11065670,127925,0,1754411400,13898.90071604,7.2344512499985285,53068.83013416001 2025-08-05,16:30:02.000,217,11065688,128165,0,1754411401,13898.907452349995,7.262647770003241,53068.85808264001 2025-08-05,16:30:03.000,217,11065689,127965,0,1754411402,13898.83335293999,7.290844290000678,53068.80917280001 2025-08-05,16:30:04.000,217,11065665,128085,0,1754411403,13898.81314400999,7.297893420000037,53068.80218568 2025-08-05,16:30:05.000,217,11065680,128005,0,1754411404,13898.786198769994,7.333139070004108,53068.788211440005 2025-08-05,16:30:06.000,217,11065685,128085,0,1754411405,13898.786198769994,7.311991679998755,53068.788211440005 2025-08-05,16:30:07.000,217,11065683,127925,0,1754411406,13898.77946246,7.311991679998755,53068.739301600006 2025-08-05,16:30:08.000,217,11065653,128245,0,1754411407,13898.81314400999,7.3895321099989815,53068.718340240004 2025-08-05,16:30:09.000,217,11065707,128165,0,1754411408,13898.79293507999,7.4459251500011305,53068.79519856 2025-08-05,16:30:10.000,217,11065681,128245,0,1754411409,13898.826616629995,7.523465580001357,53068.81615992 2025-08-05,16:30:11.000,217,11065675,128485,0,1754411410,13898.84008925,7.544612969999434,53068.75327584 2025-08-05,16:30:12.000,217,11065678,128245,0,1754411411,13898.81314400999,7.551662099998794,53068.76026296001 2025-08-05,16:30:13.000,217,11065634,128045,0,1754411412,13898.846825559995,7.650349920004373,53068.74628872 2025-08-05,16:30:14.000,217,11065687,128285,0,1754411413,13898.83335293999,7.636251659998379,53068.78122432001 2025-08-05,16:30:15.000,217,11065679,128325,0,1754411414,13898.846825559995,7.685595570001169,53068.78122432001 2025-08-05,16:30:16.000,217,11065663,128325,0,1754411415,13898.91418865999,7.685595570001169,53068.7742372 2025-08-05,16:30:17.000,217,11065713,128485,0,1754411416,13898.97481544999,7.7278903500046,53068.788211440005 2025-08-05,16:30:18.000,217,11065652,128165,0,1754411417,13899.008496999995,7.777234260000114,53068.79519856 2025-08-05,16:30:19.000,217,11065700,128165,0,1754411418,13899.01523330999,7.770185130000755,53068.76725008 2025-08-05,16:30:20.000,217,11065696,128445,0,1754411419,13899.028705929995,7.826578170002904,53068.7742372 2025-08-05,16:30:21.000,217,11065700,128245,0,1754411420,13899.07586009999,7.85477469000034,53068.85808264001 2025-08-05,16:30:22.000,217,11065700,128205,0,1754411421,13899.07586009999,7.819529040003545,53068.8441084 2025-08-05,16:30:23.000,217,11065694,128365,0,1754411422,13899.109541649996,7.819529040003545,53068.81615992 2025-08-05,16:30:24.000,217,11065712,128165,0,1754411423,13899.1432232,7.791332519998832,53068.86506976 2025-08-05,16:30:25.000,217,11065650,128205,0,1754411424,13899.170168439996,7.85477469000034,53068.86506976 2025-08-05,16:30:26.000,217,11065644,128165,0,1754411425,13899.244267850001,7.847725560000981,53068.87904400001 2025-08-05,16:30:27.000,217,11065653,128205,0,1754411426,13899.271213089996,7.882971209997777,53068.94192808 2025-08-05,16:30:28.000,217,11065647,128245,0,1754411427,13899.338576189992,7.868872949999059,53068.92795384001 2025-08-05,16:30:29.000,217,11065658,128365,0,1754411428,13899.358785119992,7.868872949999059,53068.886031120004 2025-08-05,16:30:30.000,217,11065689,128205,0,1754411429,13899.399202979992,7.868872949999059,53068.906992480006 2025-08-05,16:30:31.000,217,11065668,128325,0,1754411430,13899.493511319997,7.90411860000313,53068.93494096 2025-08-05,16:30:32.000,217,11065691,128165,0,1754411431,13899.486775010002,7.911167730002489,53068.9838508 2025-08-05,16:30:33.000,217,11065650,128325,0,1754411432,13899.466566080002,7.897069470003771,53068.94192808 2025-08-05,16:30:34.000,217,11065680,127525,0,1754411433,13899.513720249997,7.882971209997777,53069.018786399996 2025-08-05,16:30:35.000,217,11065713,128125,0,1754411434,13899.560874419993,7.875922079998418,53069.004812160005 2025-08-05,16:30:36.000,217,11065669,128245,0,1754411435,13899.574347039998,7.911167730002489,53069.004812160005 2025-08-05,16:30:37.000,217,11065675,128125,0,1754411436,13899.587819660002,7.868872949999059,53069.004812160005 2025-08-05,16:30:38.000,217,11065705,128325,0,1754411437,13899.560874419993,7.90411860000313,53069.03974776 2025-08-05,16:30:39.000,217,11065658,128445,0,1754411438,13899.533929179997,7.932315120000567,53069.0886576 2025-08-05,16:30:40.000,217,11065693,128365,0,1754411439,13899.547401800002,7.953462509998644,53069.06769624001 2025-08-05,16:30:41.000,217,11065734,128485,0,1754411440,13899.601292279993,7.981659030003357,53069.13058032 2025-08-05,16:30:42.000,217,11065695,128165,0,1754411441,13899.533929179997,8.016904680000152,53069.123593200005 2025-08-05,16:30:43.000,217,11065709,128325,0,1754411442,13899.560874419993,7.974609900003998,53069.17949016 2025-08-05,16:30:44.000,217,11065677,128125,0,1754411443,13899.560874419993,7.988708160002716,53069.17949016 2025-08-05,16:30:45.000,217,11065674,128325,0,1754411444,13899.533929179997,8.016904680000152,53069.13756744 2025-08-05,16:30:46.000,217,11065717,128245,0,1754411445,13899.567610730002,8.073297720002302,53069.13756744 2025-08-05,16:30:47.000,217,11065702,128405,0,1754411446,13899.621501209993,8.094445110000379,53069.19346440001 2025-08-05,16:30:48.000,217,11065698,127965,0,1754411447,13899.560874419993,8.108543369999097,53069.23538712001 2025-08-05,16:30:49.000,217,11065663,128005,0,1754411448,13899.608028590003,8.115592499998456,53069.20045152 2025-08-05,16:30:50.000,217,11065708,128165,0,1754411449,13899.621501209993,8.193132929998683,53069.221412880004 2025-08-05,16:30:51.000,217,11065642,128165,0,1754411450,13899.655182759998,8.26362422999955,53069.30525832 2025-08-05,16:30:52.000,217,11065677,128045,0,1754411451,13899.729282169988,8.277722489998268,53069.27032272 2025-08-05,16:30:53.000,217,11065736,128005,0,1754411452,13899.688864309988,8.327066400001058,53069.291284080005 2025-08-05,16:30:54.000,217,11065715,127805,0,1754411453,13899.736018479998,8.348213789999136,53069.27032272 2025-08-05,16:30:55.000,217,11065655,127925,0,1754411454,13899.736018479998,8.446901610004716,53069.291284080005 2025-08-05,16:30:56.000,217,11065700,127885,0,1754411455,13899.803381579994,8.468049000002793,53069.32621968 2025-08-05,16:30:57.000,217,11065689,128165,0,1754411456,13899.776436339998,8.531491170004301,53069.340193920005 2025-08-05,16:30:58.000,217,11065715,127765,0,1754411457,13899.789908959989,8.587884209999174,53069.33320680001 2025-08-05,16:30:59.000,217,11065712,127885,0,1754411458,13899.783172649994,8.637228120001964,53069.389103760004 2025-08-05,16:31:00.000,217,11065671,127925,0,1754411459,13899.762963719993,8.700670290003472,53069.42403936 2025-08-05,16:31:01.000,217,11065675,128045,0,1754411460,13899.789908959989,8.72181768000155,53069.458974960005 2025-08-05,16:31:02.000,217,11065738,127885,0,1754411461,13899.769700029989,8.764112459997705,53069.4380136 2025-08-05,16:31:03.000,217,11065704,128005,0,1754411462,13899.783172649994,8.848702020004566,53069.45198784001 2025-08-05,16:31:04.000,217,11065695,127805,0,1754411463,13899.850535749989,8.89804593000008,53069.45198784001 2025-08-05,16:31:05.000,217,11065677,128165,0,1754411464,13899.864008369994,8.940340710003511,53069.44500072 2025-08-05,16:31:06.000,217,11065642,127885,0,1754411465,13899.870744679989,8.982635489999666,53069.507884800005 2025-08-05,16:31:07.000,217,11065727,128365,0,1754411466,13899.884217299994,9.088372440004605,53069.53583328 2025-08-05,16:31:08.000,217,11065649,128325,0,1754411467,13899.91116253999,9.039028530001815,53069.50089768001 2025-08-05,16:31:09.000,217,11065708,128365,0,1754411468,13899.924635159994,9.144765479999478,53069.58474312 2025-08-05,16:31:10.000,217,11065656,128165,0,1754411469,13899.897689919999,9.144765479999478,53069.49391056 2025-08-05,16:31:11.000,217,11065656,128405,0,1754411470,13899.91116253999,9.201158520001627,53069.556794640004 2025-08-05,16:31:12.000,217,11065693,128125,0,1754411471,13899.904426229994,9.292797210000572,53069.56378176 2025-08-05,16:31:13.000,217,11065693,128165,0,1754411472,13900.005470879994,9.30689546999929,53069.5428204 2025-08-05,16:31:14.000,217,11065656,128445,0,1754411473,13899.965053019994,9.31394459999865,53069.52884616001 2025-08-05,16:31:15.000,217,11065714,128445,0,1754411474,13900.005470879994,9.335091990004003,53069.577756000006 2025-08-05,16:31:16.000,217,11065718,128405,0,1754411475,13900.07283397999,9.391485029998876,53069.556794640004 2025-08-05,16:31:17.000,217,11065691,128365,0,1754411476,13900.106515529995,9.398534159998235,53069.626665840005 2025-08-05,16:31:18.000,217,11065691,128445,0,1754411477,13900.18061494,9.384435899999517,53069.61967872001 2025-08-05,16:31:19.000,217,11065660,128365,0,1754411478,13900.23450541999,9.391485029998876,53069.6126916 2025-08-05,16:31:20.000,217,11065701,128325,0,1754411479,13900.26145066,9.35623938000208,53069.60570448 2025-08-05,16:31:21.000,217,11065675,127885,0,1754411480,13900.30186852,9.426730680002947,53069.6126916 2025-08-05,16:31:22.000,217,11065700,128405,0,1754411481,13900.328813759996,9.398534159998235,53069.63365296 2025-08-05,16:31:23.000,217,11065714,128205,0,1754411482,13900.328813759996,9.35623938000208,53069.66160144 2025-08-05,16:31:24.000,217,11065688,128125,0,1754411483,13900.349022689996,9.398534159998235,53069.64762720001 2025-08-05,16:31:25.000,217,11065715,128485,0,1754411484,13900.369231619996,9.384435899999517,53069.66160144 2025-08-05,16:31:26.000,217,11065729,127925,0,1754411485,13900.38270424,9.377386770000157,53069.71051128 2025-08-05,16:31:27.000,217,11065659,128205,0,1754411486,13900.375967929991,9.36328851000144,53069.69653704001 2025-08-05,16:31:28.000,217,11065687,128405,0,1754411487,13900.396176859991,9.35623938000208,53069.69653704001 2025-08-05,16:31:29.000,217,11065691,128405,0,1754411488,13900.36249531,9.328042860004643,53069.752434 2025-08-05,16:31:30.000,217,11065682,128205,0,1754411489,13900.416385789991,9.328042860004643,53069.73147264 2025-08-05,16:31:31.000,217,11065659,128205,0,1754411490,13900.443331030001,9.292797210000572,53069.80833096 2025-08-05,16:31:32.000,217,11065665,128325,0,1754411491,13900.483748890001,9.320993729998008,53069.752434 2025-08-05,16:31:33.000,217,11065699,128045,0,1754411492,13900.490485199996,9.30689546999929,53069.843266560005 2025-08-05,16:31:34.000,217,11065693,128365,0,1754411493,13900.557848299992,9.278698950001854,53069.85025368 2025-08-05,16:31:35.000,217,11065719,128325,0,1754411494,13900.551111989997,9.264600690003135,53069.87121504 2025-08-05,16:31:36.000,217,11065693,128205,0,1754411495,13900.530903059996,9.292797210000572,53069.88518928001 2025-08-05,16:31:37.000,217,11065662,128325,0,1754411496,13900.503957820001,9.243453299997782,53069.87121504 2025-08-05,16:31:38.000,217,11065703,128325,0,1754411497,13900.524166750001,9.243453299997782,53069.913137760006 2025-08-05,16:31:39.000,217,11065711,128205,0,1754411498,13900.497221509992,9.222305909999704,53069.927112 2025-08-05,16:31:40.000,217,11065713,128245,0,1754411499,13900.497221509992,9.208207650000986,53069.90615064001 2025-08-05,16:31:41.000,217,11065706,128245,0,1754411500,13900.497221509992,9.250502430004417,53069.96903472 2025-08-05,16:31:42.000,217,11065648,128565,0,1754411501,13900.477012579991,9.201158520001627,53069.95506048001 2025-08-05,16:31:43.000,217,11065734,127805,0,1754411502,13900.443331030001,9.215256780000345,53069.89916352 2025-08-05,16:31:44.000,217,11065688,127805,0,1754411503,13900.423122100001,9.215256780000345,53069.94807336 2025-08-05,16:31:45.000,217,11065701,127725,0,1754411504,13900.423122100001,9.187060260002909,53069.941086240004 2025-08-05,16:31:46.000,217,11065701,127805,0,1754411505,13900.369231619996,9.187060260002909,53069.94807336 2025-08-05,16:31:47.000,217,11065671,127725,0,1754411506,13900.389440549996,9.144765479999478,53069.9969832 2025-08-05,16:31:48.000,217,11065619,128005,0,1754411507,13900.409649479996,9.13066722000076,53070.00397032001 2025-08-05,16:31:49.000,217,11065661,127805,0,1754411508,13900.389440549996,9.116568960002041,53069.96903472 2025-08-05,16:31:50.000,217,11065709,127885,0,1754411509,13900.396176859991,9.102470700003323,53070.03191880001 2025-08-05,16:31:51.000,217,11065680,127965,0,1754411510,13900.416385789991,9.053126790000533,53069.96903472 2025-08-05,16:31:52.000,217,11065692,128165,0,1754411511,13900.375967929991,9.024930270003097,53069.98999608 2025-08-05,16:31:53.000,217,11065687,128085,0,1754411512,13900.396176859991,9.024930270003097,53069.98300896001 2025-08-05,16:31:54.000,217,11065729,127845,0,1754411513,13900.416385789991,8.996733749998384,53070.010957440005 2025-08-05,16:31:55.000,217,11065645,128045,0,1754411514,13900.463539960001,9.024930270003097,53070.04589304 2025-08-05,16:31:56.000,217,11065644,128005,0,1754411515,13900.470276269996,9.024930270003097,53070.07384152001 2025-08-05,16:31:57.000,217,11065668,128005,0,1754411516,13900.429858409996,8.975586360000307,53070.07384152001 2025-08-05,16:31:58.000,217,11065669,127965,0,1754411517,13900.443331030001,8.989684619999025,53070.02493168 2025-08-05,16:31:59.000,217,11065700,127925,0,1754411518,13900.369231619996,8.989684619999025,53070.0668544 2025-08-05,16:32:00.000,217,11065706,127845,0,1754411519,13900.308604829996,8.975586360000307,53070.03890592 2025-08-05,16:32:01.000,217,11065664,127885,0,1754411520,13900.36249531,9.003782879997743,53070.07384152001 2025-08-05,16:32:02.000,217,11065681,127845,0,1754411521,13900.349022689996,8.961488100001588,53070.07384152001 2025-08-05,16:32:03.000,217,11065688,128125,0,1754411522,13900.33555006999,8.95443897000223,53070.07384152001 2025-08-05,16:32:04.000,217,11065677,128325,0,1754411523,13900.308604829996,8.919193319998158,53070.04589304 2025-08-05,16:32:05.000,217,11065687,128285,0,1754411524,13900.355758999991,8.912144189998799,53070.15768696 2025-08-05,16:32:06.000,217,11065704,128365,0,1754411525,13900.389440549996,8.912144189998799,53070.16467408 2025-08-05,16:32:07.000,217,11065649,128045,0,1754411526,13900.369231619996,8.890996800000721,53070.11576424 2025-08-05,16:32:08.000,217,11065642,128245,0,1754411527,13900.36249531,8.855751150003925,53070.17166120001 2025-08-05,16:32:09.000,217,11065679,128205,0,1754411528,13900.369231619996,8.855751150003925,53070.17166120001 2025-08-05,16:32:10.000,217,11065687,128365,0,1754411529,13900.40291317,8.855751150003925,53070.18563544 2025-08-05,16:32:11.000,217,11065747,128485,0,1754411530,13900.443331030001,8.813456370000495,53070.18563544 2025-08-05,16:32:12.000,217,11065614,128205,0,1754411531,13900.524166750001,8.827554629999213,53070.23454528 2025-08-05,16:32:13.000,217,11065654,128285,0,1754411532,13900.517430439992,8.827554629999213,53070.21358392 2025-08-05,16:32:14.000,217,11065640,128245,0,1754411533,13900.524166750001,8.799358110001776,53070.276468000004 2025-08-05,16:32:15.000,217,11065668,127965,0,1754411534,13900.557848299992,8.827554629999213,53070.26249376 2025-08-05,16:32:16.000,217,11065696,128245,0,1754411535,13900.564584610001,8.820505499999854,53070.28345512 2025-08-05,16:32:17.000,217,11065610,128245,0,1754411536,13900.571320919997,8.827554629999213,53070.25550664 2025-08-05,16:32:18.000,217,11065652,128125,0,1754411537,13900.638684019992,8.820505499999854,53070.297429360005 2025-08-05,16:32:19.000,217,11065636,128205,0,1754411538,13900.645420330002,8.820505499999854,53070.3114036 2025-08-05,16:32:20.000,217,11065694,128325,0,1754411539,13900.685838190002,8.862800280003285,53070.276468000004 2025-08-05,16:32:21.000,217,11065603,128045,0,1754411540,13900.665629260002,8.862800280003285,53070.32537784 2025-08-05,16:32:22.000,217,11065704,128125,0,1754411541,13900.652156639997,8.869849410002644,53070.346339200005 2025-08-05,16:32:23.000,217,11065606,128205,0,1754411542,13900.726256050002,8.890996800000721,53070.38826192001 2025-08-05,16:32:24.000,217,11065696,128325,0,1754411543,13900.719519739992,8.876898540002003,53070.416210400006 2025-08-05,16:32:25.000,217,11065729,128245,0,1754411544,13900.679101879992,8.883947670001362,53070.451146 2025-08-05,16:32:26.000,217,11065617,128165,0,1754411545,13900.726256050002,8.926242450004793,53070.43018464 2025-08-05,16:32:27.000,217,11065671,128325,0,1754411546,13900.726256050002,8.940340710003511,53070.42319752 2025-08-05,16:32:28.000,217,11065699,128205,0,1754411547,13900.719519739992,8.95443897000223,53070.43018464 2025-08-05,16:32:29.000,217,11065638,128045,0,1754411548,13900.732992359997,8.940340710003511,53070.50704296001 2025-08-05,16:32:30.000,217,11065704,128325,0,1754411549,13900.726256050002,8.94738984000287,53070.465120240005 2025-08-05,16:32:31.000,217,11065666,128365,0,1754411550,13900.726256050002,8.982635489999666,53070.49306872 2025-08-05,16:32:32.000,217,11065630,128405,0,1754411551,13900.712783429997,8.989684619999025,53070.53499144001 2025-08-05,16:32:33.000,217,11065618,128525,0,1754411552,13900.719519739992,9.024930270003097,53070.53499144001 2025-08-05,16:32:34.000,217,11065661,128085,0,1754411553,13900.719519739992,9.039028530001815,53070.52800432 2025-08-05,16:32:35.000,217,11065700,128005,0,1754411554,13900.699310809992,9.031979400002456,53070.54896568 2025-08-05,16:32:36.000,217,11065676,127845,0,1754411555,13900.652156639997,9.010832010004378,53070.53499144001 2025-08-05,16:32:37.000,217,11065696,128245,0,1754411556,13900.638684019992,9.053126790000533,53070.52800432 2025-08-05,16:32:38.000,217,11065684,128205,0,1754411557,13900.658892949992,9.102470700003323,53070.5210172 2025-08-05,16:32:39.000,217,11065672,128205,0,1754411558,13900.672365569997,9.13066722000076,53070.62582400001 2025-08-05,16:32:40.000,217,11065633,128085,0,1754411559,13900.625211400002,9.144765479999478,53070.56992704 2025-08-05,16:32:41.000,217,11065671,128165,0,1754411560,13900.631947709997,9.13066722000076,53070.57691416001 2025-08-05,16:32:42.000,217,11065670,128125,0,1754411561,13900.672365569997,9.187060260002909,53070.6607596 2025-08-05,16:32:43.000,217,11065646,128085,0,1754411562,13900.658892949992,9.18001113000355,53070.611849760004 2025-08-05,16:32:44.000,217,11065684,128125,0,1754411563,13900.658892949992,9.194109390002268,53070.61883688 2025-08-05,16:32:45.000,217,11065728,128005,0,1754411564,13900.631947709997,9.250502430004417,53070.514030080005 2025-08-05,16:32:46.000,217,11065667,128125,0,1754411565,13900.625211400002,9.250502430004417,53070.54896568 2025-08-05,16:32:47.000,217,11065715,127965,0,1754411566,13900.591529849997,9.229355039999064,53070.57691416001 2025-08-05,16:32:48.000,217,11065668,127925,0,1754411567,13900.557848299992,9.264600690003135,53070.611849760004 2025-08-05,16:32:49.000,217,11065669,127725,0,1754411568,13900.537639369992,9.264600690003135,53070.63979824 2025-08-05,16:32:50.000,217,11065662,127805,0,1754411569,13900.517430439992,9.257551560003776,53070.583901280006 2025-08-05,16:32:51.000,217,11065648,127965,0,1754411570,13900.530903059996,9.236404169998423,53070.61883688 2025-08-05,16:32:52.000,217,11065691,128005,0,1754411571,13900.483748890001,9.222305909999704,53070.56992704 2025-08-05,16:32:53.000,217,11065719,127925,0,1754411572,13900.477012579991,9.250502430004417,53070.583901280006 2025-08-05,16:32:54.000,217,11065669,127725,0,1754411573,13900.456803649991,9.264600690003135,53070.61883688 2025-08-05,16:32:55.000,217,11065702,128085,0,1754411574,13900.483748890001,9.264600690003135,53070.632811120005 2025-08-05,16:32:56.000,217,11065720,128165,0,1754411575,13900.463539960001,9.271649820002494,53070.66774672 2025-08-05,16:32:57.000,217,11065677,127845,0,1754411576,13900.423122100001,9.250502430004417,53070.70268232001 2025-08-05,16:32:58.000,217,11065705,128005,0,1754411577,13900.456803649991,9.257551560003776,53070.68870808 2025-08-05,16:32:59.000,217,11065682,128045,0,1754411578,13900.423122100001,9.278698950001854,53070.67473384001 2025-08-05,16:33:00.000,217,11065690,127805,0,1754411579,13900.396176859991,9.285748080001213,53070.66774672 2025-08-05,16:33:01.000,217,11065689,127965,0,1754411580,13900.436594719991,9.257551560003776,53070.67473384001 2025-08-05,16:33:02.000,217,11065677,127885,0,1754411581,13900.396176859991,9.271649820002494,53070.70966944 2025-08-05,16:33:03.000,217,11065674,128165,0,1754411582,13900.38270424,9.299846339999931,53070.70268232001 2025-08-05,16:33:04.000,217,11065714,128005,0,1754411583,13900.38270424,9.271649820002494,53070.65377248001 2025-08-05,16:33:05.000,217,11065717,128165,0,1754411584,13900.36249531,9.292797210000572,53070.65377248001 2025-08-05,16:33:06.000,217,11065683,128085,0,1754411585,13900.349022689996,9.335091990004003,53070.681720960005 2025-08-05,16:33:07.000,217,11065716,128005,0,1754411586,13900.34228638,9.30689546999929,53070.63979824 2025-08-05,16:33:08.000,217,11065703,128045,0,1754411587,13900.34228638,9.271649820002494,53070.63979824 2025-08-05,16:33:09.000,217,11065705,128165,0,1754411588,13900.29513220999,9.31394459999865,53070.632811120005 2025-08-05,16:33:10.000,217,11065703,128365,0,1754411589,13900.33555006999,9.222305909999704,53070.66774672 2025-08-05,16:33:11.000,217,11065666,128205,0,1754411590,13900.328813759996,9.229355039999064,53070.62582400001 2025-08-05,16:33:12.000,217,11065713,128245,0,1754411591,13900.31534113999,9.236404169998423,53070.66774672 2025-08-05,16:33:13.000,217,11065750,128245,0,1754411592,13900.396176859991,9.236404169998423,53070.65377248001 2025-08-05,16:33:14.000,217,11065687,128285,0,1754411593,13900.396176859991,9.201158520001627,53070.66774672 2025-08-05,16:33:15.000,217,11065666,128325,0,1754411594,13900.389440549996,9.208207650000986,53070.6607596 2025-08-05,16:33:16.000,217,11065716,128245,0,1754411595,13900.40291317,9.201158520001627,53070.6607596 2025-08-05,16:33:17.000,217,11065696,128685,0,1754411596,13900.416385789991,9.151814609998837,53070.70966944 2025-08-05,16:33:18.000,217,11065689,128205,0,1754411597,13900.470276269996,9.17296200000419,53070.67473384001 2025-08-05,16:33:19.000,217,11065704,128365,0,1754411598,13900.503957820001,9.151814609998837,53070.64678536 2025-08-05,16:33:20.000,217,11065653,128485,0,1754411599,13900.510694129996,9.165912870004831,53070.63979824 2025-08-05,16:33:21.000,217,11065731,128485,0,1754411600,13900.510694129996,9.137716350000119,53070.66774672 2025-08-05,16:33:22.000,217,11065707,128285,0,1754411601,13900.557848299992,9.116568960002041,53070.681720960005 2025-08-05,16:33:23.000,217,11065679,128285,0,1754411602,13900.530903059996,9.102470700003323,53070.75857928 2025-08-05,16:33:24.000,217,11065713,128165,0,1754411603,13900.510694129996,9.060175919999892,53070.77255352001 2025-08-05,16:33:25.000,217,11065690,128205,0,1754411604,13900.524166750001,9.067225049999251,53070.800502000006 2025-08-05,16:33:26.000,217,11065677,128365,0,1754411605,13900.517430439992,9.060175919999892,53070.77255352001 2025-08-05,16:33:27.000,217,11065710,128045,0,1754411606,13900.510694129996,9.017881140003738,53070.86338608 2025-08-05,16:33:28.000,217,11065704,128285,0,1754411607,13900.477012579991,9.031979400002456,53070.81447624 2025-08-05,16:33:29.000,217,11065716,128205,0,1754411608,13900.510694129996,9.003782879997743,53070.81447624 2025-08-05,16:33:30.000,217,11065703,128285,0,1754411609,13900.490485199996,8.961488100001588,53070.82146336001 2025-08-05,16:33:31.000,217,11065755,128365,0,1754411610,13900.497221509992,8.982635489999666,53070.85639896 2025-08-05,16:33:32.000,217,11065682,128245,0,1754411611,13900.436594719991,8.94738984000287,53070.79351488001 2025-08-05,16:33:33.000,217,11065680,128485,0,1754411612,13900.416385789991,8.89804593000008,53070.79351488001 2025-08-05,16:33:34.000,217,11065678,128125,0,1754411613,13900.456803649991,8.876898540002003,53070.800502000006 2025-08-05,16:33:35.000,217,11065704,128325,0,1754411614,13900.443331030001,8.841652889997931,53070.80748912 2025-08-05,16:33:36.000,217,11065732,128525,0,1754411615,13900.443331030001,8.806407240001136,53070.78652776 2025-08-05,16:33:37.000,217,11065698,128325,0,1754411616,13900.443331030001,8.806407240001136,53070.800502000006 2025-08-05,16:33:38.000,217,11065676,128445,0,1754411617,13900.436594719991,8.785259850003058,53070.79351488001 2025-08-05,16:33:39.000,217,11065673,128365,0,1754411618,13900.463539960001,8.750014199998986,53070.80748912 2025-08-05,16:33:40.000,217,11065698,128365,0,1754411619,13900.463539960001,8.72181768000155,53070.80748912 2025-08-05,16:33:41.000,217,11065751,128125,0,1754411620,13900.456803649991,8.71476855000219,53070.82146336001 2025-08-05,16:33:42.000,217,11065677,127965,0,1754411621,13900.490485199996,8.693621160004113,53070.8354376 2025-08-05,16:33:43.000,217,11065723,127885,0,1754411622,13900.490485199996,8.707719420002832,53070.81447624 2025-08-05,16:33:44.000,217,11065716,127925,0,1754411623,13900.477012579991,8.728866810000909,53070.79351488001 2025-08-05,16:33:45.000,217,11065707,128285,0,1754411624,13900.443331030001,8.757063329998346,53070.79351488001 2025-08-05,16:33:46.000,217,11065732,127925,0,1754411625,13900.396176859991,8.728866810000909,53070.7655664 2025-08-05,16:33:47.000,217,11065693,127765,0,1754411626,13900.369231619996,8.71476855000219,53070.849411840005 2025-08-05,16:33:48.000,217,11065725,127725,0,1754411627,13900.31534113999,8.728866810000909,53070.849411840005 2025-08-05,16:33:49.000,217,11065674,128325,0,1754411628,13900.25471434999,8.735915940000268,53070.84242472001 2025-08-05,16:33:50.000,217,11065708,127645,0,1754411629,13900.21429648999,8.813456370000495,53070.849411840005 2025-08-05,16:33:51.000,217,11065744,127885,0,1754411630,13900.187351249995,8.806407240001136,53070.84242472001 2025-08-05,16:33:52.000,217,11065703,127885,0,1754411631,13900.13346076999,8.806407240001136,53070.84242472001 2025-08-05,16:33:53.000,217,11065709,127925,0,1754411632,13900.11998815,8.827554629999213,53070.87736032 2025-08-05,16:33:54.000,217,11065689,127805,0,1754411633,13900.146933389995,8.869849410002644,53070.9053088 2025-08-05,16:33:55.000,217,11065699,127925,0,1754411634,13900.05936136,8.89804593000008,53070.85639896 2025-08-05,16:33:56.000,217,11065689,127805,0,1754411635,13899.99873457,8.89804593000008,53070.80748912 2025-08-05,16:33:57.000,217,11065667,127725,0,1754411636,13899.97852564,8.919193319998158,53070.78652776 2025-08-05,16:33:58.000,217,11065683,128085,0,1754411637,13899.965053019994,8.961488100001588,53070.79351488001 2025-08-05,16:33:59.000,217,11065685,128125,0,1754411638,13899.944844089994,8.989684619999025,53070.779540640004 2025-08-05,16:34:00.000,217,11065718,127685,0,1754411639,13900.005470879994,9.024930270003097,53070.80748912 2025-08-05,16:34:01.000,217,11065699,128285,0,1754411640,13899.944844089994,9.060175919999892,53070.730630800004 2025-08-05,16:34:02.000,217,11065663,128005,0,1754411641,13899.944844089994,9.1236180900014,53070.7655664 2025-08-05,16:34:03.000,217,11065702,128205,0,1754411642,13899.890953609989,9.187060260002909,53070.77255352001 2025-08-05,16:34:04.000,217,11065664,128205,0,1754411643,13899.904426229994,9.229355039999064,53070.67473384001 2025-08-05,16:34:05.000,217,11065698,128285,0,1754411644,13899.850535749989,9.31394459999865,53070.74460504001 2025-08-05,16:34:06.000,217,11065750,128285,0,1754411645,13899.850535749989,9.377386770000157,53070.73761792 2025-08-05,16:34:07.000,217,11065702,128325,0,1754411646,13899.816854199998,9.40558329000487,53070.70966944 2025-08-05,16:34:08.000,217,11065677,128285,0,1754411647,13899.783172649994,9.504271110003174,53070.6956952 2025-08-05,16:34:09.000,217,11065679,128445,0,1754411648,13899.789908959989,9.574762410004041,53070.71665656 2025-08-05,16:34:10.000,217,11065682,127845,0,1754411649,13899.729282169988,9.617057190000196,53070.72364368001 2025-08-05,16:34:11.000,217,11065717,128565,0,1754411650,13899.702336929993,9.659351970003627,53070.68870808 2025-08-05,16:34:12.000,217,11065685,128485,0,1754411651,13899.688864309988,9.729843270004494,53070.67473384001 2025-08-05,16:34:13.000,217,11065742,127845,0,1754411652,13899.668655379988,9.772138050000649,53070.6956952 2025-08-05,16:34:14.000,217,11065726,128485,0,1754411653,13899.668655379988,9.849678480000875,53070.72364368001 2025-08-05,16:34:15.000,217,11065725,128325,0,1754411654,13899.614764899998,9.920169780001743,53070.71665656 2025-08-05,16:34:16.000,217,11065704,128165,0,1754411655,13899.628237520003,9.976562820003892,53070.65377248001 2025-08-05,16:34:17.000,217,11065697,128045,0,1754411656,13899.601292279993,10.032955859998765,53070.64678536 2025-08-05,16:34:18.000,217,11065702,128165,0,1754411657,13899.614764899998,10.054103250004118,53070.65377248001 2025-08-05,16:34:19.000,217,11065702,128325,0,1754411658,13899.648446449988,10.11754541999835,53070.70966944 2025-08-05,16:34:20.000,217,11065707,128165,0,1754411659,13899.621501209993,10.21623324000393,53070.67473384001 2025-08-05,16:34:21.000,217,11065704,128285,0,1754411660,13899.581083349993,10.22328237000329,53070.63979824 2025-08-05,16:34:22.000,217,11065730,128125,0,1754411661,13899.614764899998,10.237380630002008,53070.6607596 2025-08-05,16:34:23.000,217,11065733,128285,0,1754411662,13899.641710139993,10.329019320000953,53070.64678536 2025-08-05,16:34:24.000,217,11065673,128205,0,1754411663,13899.641710139993,10.35016670999903,53070.59787552 2025-08-05,16:34:25.000,217,11065711,128205,0,1754411664,13899.641710139993,10.39951062000182,53070.60486264001 2025-08-05,16:34:26.000,217,11065705,128485,0,1754411665,13899.628237520003,10.406559750001179,53070.611849760004 2025-08-05,16:34:27.000,217,11065684,128285,0,1754411666,13899.655182759998,10.427707139999256,53070.65377248001 2025-08-05,16:34:28.000,217,11065694,128125,0,1754411667,13899.702336929993,10.477051050002046,53070.67473384001 2025-08-05,16:34:29.000,217,11065749,128285,0,1754411668,13899.709073239988,10.455903660003969,53070.62582400001 2025-08-05,16:34:30.000,217,11065731,128325,0,1754411669,13899.709073239988,10.455903660003969,53070.583901280006 2025-08-05,16:34:31.000,217,11065649,128165,0,1754411670,13899.715809549998,10.462952790003328,53070.681720960005 2025-08-05,16:34:32.000,217,11065746,128325,0,1754411671,13899.742754789993,10.477051050002046,53070.64678536 2025-08-05,16:34:33.000,217,11065720,128405,0,1754411672,13899.722545859993,10.498198440000124,53070.6607596 2025-08-05,16:34:34.000,217,11065688,128485,0,1754411673,13899.796645269998,10.505247569999483,53070.68870808 2025-08-05,16:34:35.000,217,11065756,128485,0,1754411674,13899.783172649994,10.491149310000765,53070.66774672 2025-08-05,16:34:36.000,217,11065674,128205,0,1754411675,13899.789908959989,10.477051050002046,53070.6607596 2025-08-05,16:34:37.000,217,11065682,127965,0,1754411676,13899.803381579994,10.477051050002046,53070.67473384001 2025-08-05,16:34:38.000,217,11065665,127885,0,1754411677,13899.830326819989,10.455903660003969,53070.67473384001 2025-08-05,16:34:39.000,217,11065690,128005,0,1754411678,13899.796645269998,10.434756269998616,53070.67473384001 2025-08-05,16:34:40.000,217,11065708,128045,0,1754411679,13899.776436339998,10.420658009999897,53070.64678536 2025-08-05,16:34:41.000,217,11065727,127805,0,1754411680,13899.769700029989,10.385412360003102,53070.65377248001 2025-08-05,16:34:42.000,217,11065736,127485,0,1754411681,13899.776436339998,10.385412360003102,53070.681720960005 2025-08-05,16:34:43.000,217,11065711,127885,0,1754411682,13899.816854199998,10.385412360003102,53070.632811120005 2025-08-05,16:34:44.000,217,11065714,128045,0,1754411683,13899.864008369994,10.336068450000312,53070.66774672 2025-08-05,16:34:45.000,217,11065728,128125,0,1754411684,13899.816854199998,10.286724540004798,53070.65377248001 2025-08-05,16:34:46.000,217,11065738,127765,0,1754411685,13899.843799439994,10.251478890000726,53070.66774672 2025-08-05,16:34:47.000,217,11065737,127925,0,1754411686,13899.890953609989,10.21623324000393,53070.68870808 2025-08-05,16:34:48.000,217,11065717,127845,0,1754411687,13899.870744679989,10.22328237000329,53070.72364368001 2025-08-05,16:34:49.000,217,11065696,127845,0,1754411688,13899.864008369994,10.145741940003063,53070.681720960005 2025-08-05,16:34:50.000,217,11065735,127845,0,1754411689,13899.823590509994,10.159840200001781,53070.681720960005 2025-08-05,16:34:51.000,217,11065711,128125,0,1754411690,13899.857272059999,10.152791070002422,53070.68870808 2025-08-05,16:34:52.000,217,11065674,128245,0,1754411691,13899.823590509994,10.131643680004345,53070.67473384001 2025-08-05,16:34:53.000,217,11065686,127965,0,1754411692,13899.857272059999,10.096398030000273,53070.72364368001 2025-08-05,16:34:54.000,217,11065638,128085,0,1754411693,13899.864008369994,10.075250640002196,53070.70268232001 2025-08-05,16:34:55.000,217,11065756,128005,0,1754411694,13899.904426229994,10.075250640002196,53070.72364368001 2025-08-05,16:34:56.000,217,11065657,128085,0,1754411695,13899.897689919999,10.011808470000688,53070.68870808 2025-08-05,16:34:57.000,217,11065727,128285,0,1754411696,13899.91116253999,10.004759340001328,53070.730630800004 2025-08-05,16:34:58.000,217,11065781,128205,0,1754411697,13899.850535749989,9.976562820003892,53070.730630800004 2025-08-05,16:34:59.000,217,11065740,128485,0,1754411698,13899.864008369994,9.969513690004533,53070.75857928 2025-08-05,16:35:00.000,217,11065709,128485,0,1754411699,13899.890953609989,9.920169780001743,53070.77255352001 2025-08-05,16:35:01.000,217,11065734,128605,0,1754411700,13899.890953609989,9.934268040000461,53070.73761792 2025-08-05,16:35:02.000,217,11065746,128445,0,1754411701,13899.904426229994,9.94836629999918,53070.79351488001 2025-08-05,16:35:03.000,217,11065722,128405,0,1754411702,13899.95158039999,9.934268040000461,53070.7655664 2025-08-05,16:35:04.000,217,11065742,128245,0,1754411703,13899.97178932999,9.969513690004533,53070.84242472001 2025-08-05,16:35:05.000,217,11065734,128245,0,1754411704,13899.97178932999,9.913120650002384,53070.79351488001 2025-08-05,16:35:06.000,217,11065691,128445,0,1754411705,13899.985261949994,9.913120650002384,53070.79351488001 2025-08-05,16:35:07.000,217,11065735,128085,0,1754411706,13899.95158039999,9.927218910001102,53070.82845048 2025-08-05,16:35:08.000,217,11065727,128285,0,1754411707,13899.97852564,9.927218910001102,53070.8354376 2025-08-05,16:35:09.000,217,11065761,128805,0,1754411708,13900.0189435,9.955415429998538,53070.84242472001 2025-08-05,16:35:10.000,217,11065708,128125,0,1754411709,13899.97852564,9.94131716999982,53070.87037320001 2025-08-05,16:35:11.000,217,11065727,128205,0,1754411710,13900.01220718999,9.976562820003892,53070.89133456001 2025-08-05,16:35:12.000,217,11065782,128165,0,1754411711,13900.03915243,10.040004989998124,53070.86338608 2025-08-05,16:35:13.000,217,11065726,128285,0,1754411712,13900.066097669995,10.011808470000688,53070.84242472001 2025-08-05,16:35:14.000,217,11065710,128205,0,1754411713,13900.126724459995,10.032955859998765,53070.898321680004 2025-08-05,16:35:15.000,217,11065714,127925,0,1754411714,13900.167142319995,10.068201510002837,53070.91229592001 2025-08-05,16:35:16.000,217,11065718,128365,0,1754411715,13900.16040601,10.04705412000476,53070.91229592001 2025-08-05,16:35:17.000,217,11065773,127965,0,1754411716,13900.17387862999,10.138692810003704,53070.92627016 2025-08-05,16:35:18.000,217,11065743,128045,0,1754411717,13900.2210328,10.180987589999859,53070.96120576001 2025-08-05,16:35:19.000,217,11065725,128285,0,1754411718,13900.21429648999,10.209184110004571,53070.92627016 2025-08-05,16:35:20.000,217,11065742,128325,0,1754411719,13900.16040601,10.230331500002649,53070.96120576001 2025-08-05,16:35:21.000,217,11065687,128205,0,1754411720,13900.09304290999,10.258528020000085,53070.92627016 2025-08-05,16:35:22.000,217,11065672,128365,0,1754411721,13900.11998815,10.265577149999444,53070.919283040006 2025-08-05,16:35:23.000,217,11065684,128245,0,1754411722,13900.16040601,10.293773670004157,53071.02408984 2025-08-05,16:35:24.000,217,11065674,128245,0,1754411723,13900.167142319995,10.336068450000312,53071.02408984 2025-08-05,16:35:25.000,217,11065672,128285,0,1754411724,13900.187351249995,10.420658009999897,53071.03806408001 2025-08-05,16:35:26.000,217,11065737,128165,0,1754411725,13900.207560179995,10.39951062000182,53071.07998680001 2025-08-05,16:35:27.000,217,11065712,128365,0,1754411726,13900.187351249995,10.420658009999897,53071.00312848 2025-08-05,16:35:28.000,217,11065708,128325,0,1754411727,13900.17387862999,10.498198440000124,53070.98216712 2025-08-05,16:35:29.000,217,11065718,128245,0,1754411728,13900.146933389995,10.505247569999483,53070.968192880006 2025-08-05,16:35:30.000,217,11065714,128285,0,1754411729,13900.086306599995,10.498198440000124,53071.017102720005 2025-08-05,16:35:31.000,217,11065725,127925,0,1754411730,13900.18061494,10.540493220003555,53070.968192880006 2025-08-05,16:35:32.000,217,11065696,127965,0,1754411731,13900.15366969999,10.561640610001632,53071.05203832 2025-08-05,16:35:33.000,217,11065730,127965,0,1754411732,13900.187351249995,10.561640610001632,53071.02408984 2025-08-05,16:35:34.000,217,11065691,127805,0,1754411733,13900.18061494,10.596886259998428,53071.066012560004 2025-08-05,16:35:35.000,217,11065752,127805,0,1754411734,13900.146933389995,10.660328429999936,53070.98915424001 2025-08-05,16:35:36.000,217,11065765,127805,0,1754411735,13900.146933389995,10.681475819998013,53071.03107696 2025-08-05,16:35:37.000,217,11065747,127685,0,1754411736,13900.16040601,10.681475819998013,53071.01011560001 2025-08-05,16:35:38.000,217,11065701,127965,0,1754411737,13900.11325183999,10.716721470002085,53071.01011560001 2025-08-05,16:35:39.000,217,11065707,128165,0,1754411738,13900.14019708,10.75196711999888,53071.07299968 2025-08-05,16:35:40.000,217,11065709,128005,0,1754411739,13900.11325183999,10.787212770002952,53070.97518 2025-08-05,16:35:41.000,217,11065693,127805,0,1754411740,13900.09304290999,10.80131103000167,53071.017102720005 2025-08-05,16:35:42.000,217,11065722,127925,0,1754411741,13900.03915243,10.787212770002952,53071.05902544001 2025-08-05,16:35:43.000,217,11065739,128085,0,1754411742,13900.05262504999,10.822458419999748,53070.98216712 2025-08-05,16:35:44.000,217,11065740,128205,0,1754411743,13899.97852564,10.843605809997825,53071.05203832 2025-08-05,16:35:45.000,217,11065762,127965,0,1754411744,13899.97852564,10.864753200003179,53071.05203832 2025-08-05,16:35:46.000,217,11065736,127925,0,1754411745,13899.985261949994,10.921146239998052,53070.96120576001 2025-08-05,16:35:47.000,217,11065743,127845,0,1754411746,13899.99873457,10.892949720000615,53071.017102720005 2025-08-05,16:35:48.000,217,11065728,127965,0,1754411747,13899.95158039999,10.892949720000615,53070.968192880006 2025-08-05,16:35:49.000,217,11065751,127805,0,1754411748,13899.965053019994,10.907047979999334,53070.96120576001 2025-08-05,16:35:50.000,217,11065726,127685,0,1754411749,13899.958316709999,10.921146239998052,53070.968192880006 2025-08-05,16:35:51.000,217,11065753,128005,0,1754411750,13899.965053019994,10.942293630003405,53070.91229592001 2025-08-05,16:35:52.000,217,11065759,128405,0,1754411751,13899.965053019994,10.935244500004046,53071.01011560001 2025-08-05,16:35:53.000,217,11065688,128325,0,1754411752,13899.944844089994,10.942293630003405,53071.03107696 2025-08-05,16:35:54.000,217,11065708,128325,0,1754411753,13899.985261949994,10.921146239998052,53071.02408984 2025-08-05,16:35:55.000,217,11065781,128325,0,1754411754,13899.938107779999,10.942293630003405,53071.017102720005 2025-08-05,16:35:56.000,217,11065716,128125,0,1754411755,13899.924635159994,10.956391890002124,53071.02408984 2025-08-05,16:35:57.000,217,11065744,128285,0,1754411756,13899.904426229994,10.977539280000201,53071.0450512 2025-08-05,16:35:58.000,217,11065711,128605,0,1754411757,13899.95158039999,10.977539280000201,53071.05203832 2025-08-05,16:35:59.000,217,11065728,128325,0,1754411758,13899.93137146999,10.998686669998278,53071.07998680001 2025-08-05,16:36:00.000,217,11065718,128485,0,1754411759,13899.91116253999,10.970490150000842,53071.0450512 2025-08-05,16:36:01.000,217,11065746,128285,0,1754411760,13899.917898849999,10.928195370004687,53071.01011560001 2025-08-05,16:36:02.000,217,11065779,128285,0,1754411761,13899.958316709999,10.935244500004046,53071.03107696 2025-08-05,16:36:03.000,217,11065730,128365,0,1754411762,13899.944844089994,10.942293630003405,53070.97518 2025-08-05,16:36:04.000,217,11065746,128205,0,1754411763,13899.95158039999,10.970490150000842,53071.00312848 2025-08-05,16:36:05.000,217,11065678,128285,0,1754411764,13899.95158039999,10.956391890002124,53071.017102720005 2025-08-05,16:36:06.000,217,11065748,128245,0,1754411765,13899.985261949994,10.914097109998693,53070.98216712 2025-08-05,16:36:07.000,217,11065732,128365,0,1754411766,13899.97178932999,10.921146239998052,53070.98216712 2025-08-05,16:36:08.000,217,11065734,128445,0,1754411767,13899.97178932999,10.899998849999974,53071.00312848 2025-08-05,16:36:09.000,217,11065745,128525,0,1754411768,13899.95158039999,10.914097109998693,53070.99614136 2025-08-05,16:36:10.000,217,11065693,128045,0,1754411769,13899.99873457,10.871802330002538,53071.03107696 2025-08-05,16:36:11.000,217,11065761,128205,0,1754411770,13899.985261949994,10.885900590001256,53070.919283040006 2025-08-05,16:36:12.000,217,11065735,128205,0,1754411771,13899.97178932999,10.871802330002538,53070.98915424001 2025-08-05,16:36:13.000,217,11065725,127965,0,1754411772,13899.99873457,10.85770407000382,53070.968192880006 2025-08-05,16:36:14.000,217,11065742,128125,0,1754411773,13899.965053019994,10.85065494000446,53071.00312848 2025-08-05,16:36:15.000,217,11065735,128485,0,1754411774,13899.904426229994,10.85065494000446,53070.98216712 2025-08-05,16:36:16.000,217,11065676,128245,0,1754411775,13899.91116253999,10.80836016000103,53071.01011560001 2025-08-05,16:36:17.000,217,11065721,128325,0,1754411776,13899.944844089994,10.80836016000103,53071.07299968 2025-08-05,16:36:18.000,217,11065730,128165,0,1754411777,13899.944844089994,10.75901624999824,53070.98216712 2025-08-05,16:36:19.000,217,11065691,128005,0,1754411778,13899.95158039999,10.744917989999522,53071.01011560001 2025-08-05,16:36:20.000,217,11065733,128085,0,1754411779,13899.97852564,10.723770600001444,53070.98216712 2025-08-05,16:36:21.000,217,11065720,127805,0,1754411780,13899.958316709999,10.695574080004008,53071.01011560001 2025-08-05,16:36:22.000,217,11065693,128165,0,1754411781,13899.99873457,10.653279300000577,53071.03107696 2025-08-05,16:36:23.000,217,11065734,127965,0,1754411782,13899.965053019994,10.62508278000314,53071.02408984 2025-08-05,16:36:24.000,217,11065732,128125,0,1754411783,13900.0189435,10.618033650003781,53071.017102720005 2025-08-05,16:36:25.000,217,11065684,128325,0,1754411784,13899.99199825999,10.646230170001218,53071.03806408001 2025-08-05,16:36:26.000,217,11065716,128205,0,1754411785,13899.99873457,10.639181040001858,53071.05902544001 2025-08-05,16:36:27.000,217,11065680,127965,0,1754411786,13900.0189435,10.618033650003781,53071.017102720005 2025-08-05,16:36:28.000,217,11065722,128205,0,1754411787,13899.99199825999,10.596886259998428,53070.94024440001 2025-08-05,16:36:29.000,217,11065755,127645,0,1754411788,13900.005470879994,10.589837129999069,53071.05203832 2025-08-05,16:36:30.000,217,11065714,128485,0,1754411789,13900.025679809994,10.618033650003781,53071.0450512 2025-08-05,16:36:31.000,217,11065665,127885,0,1754411790,13899.944844089994,10.58278799999971,53071.01011560001 2025-08-05,16:36:32.000,217,11065678,127725,0,1754411791,13899.958316709999,10.540493220003555,53071.02408984 2025-08-05,16:36:33.000,217,11065707,128085,0,1754411792,13899.97178932999,10.526394960004836,53070.99614136 2025-08-05,16:36:34.000,217,11065755,127725,0,1754411793,13899.95158039999,10.561640610001632,53071.086973920006 2025-08-05,16:36:35.000,217,11065749,127965,0,1754411794,13899.93137146999,10.526394960004836,53071.066012560004 2025-08-05,16:36:36.000,217,11065690,127765,0,1754411795,13899.99199825999,10.561640610001632,53071.05203832 2025-08-05,16:36:37.000,217,11065686,128005,0,1754411796,13899.99873457,10.512296699998842,53071.01011560001 2025-08-05,16:36:38.000,217,11065664,127805,0,1754411797,13900.03915243,10.568689740000991,53071.07998680001 2025-08-05,16:36:39.000,217,11065709,127645,0,1754411798,13900.01220718999,10.547542350002914,53071.17081936 2025-08-05,16:36:40.000,217,11065778,128045,0,1754411799,13899.99199825999,10.540493220003555,53071.10793528001 2025-08-05,16:36:41.000,217,11065673,127845,0,1754411800,13900.01220718999,10.540493220003555,53071.15684512001 2025-08-05,16:36:42.000,217,11065683,128485,0,1754411801,13900.01220718999,10.540493220003555,53071.114922400004 2025-08-05,16:36:43.000,217,11065709,127845,0,1754411802,13900.025679809994,10.554591480002273,53071.19876784 2025-08-05,16:36:44.000,217,11065770,127885,0,1754411803,13900.0189435,10.533444090004195,53071.17081936 2025-08-05,16:36:45.000,217,11065749,128085,0,1754411804,13899.99873457,10.589837129999069,53071.19876784 2025-08-05,16:36:46.000,217,11065677,127685,0,1754411805,13900.0189435,10.589837129999069,53071.17780648001 2025-08-05,16:36:47.000,217,11065704,127925,0,1754411806,13899.97178932999,10.589837129999069,53071.19876784 2025-08-05,16:36:48.000,217,11065707,127845,0,1754411807,13899.99199825999,10.589837129999069,53071.24069056 2025-08-05,16:36:49.000,217,11065723,128005,0,1754411808,13899.95158039999,10.603935389997787,53071.19876784 2025-08-05,16:36:50.000,217,11065663,128045,0,1754411809,13899.91116253999,10.653279300000577,53071.24767768001 2025-08-05,16:36:51.000,217,11065699,127965,0,1754411810,13899.917898849999,10.610984520004422,53071.2197292 2025-08-05,16:36:52.000,217,11065723,128045,0,1754411811,13899.93137146999,10.603935389997787,53071.184793600005 2025-08-05,16:36:53.000,217,11065726,128125,0,1754411812,13899.93137146999,10.62508278000314,53071.149858 2025-08-05,16:36:54.000,217,11065720,128005,0,1754411813,13899.917898849999,10.639181040001858,53071.21274208 2025-08-05,16:36:55.000,217,11065716,128085,0,1754411814,13899.897689919999,10.674426689998654,53071.233703440004 2025-08-05,16:36:56.000,217,11065747,128165,0,1754411815,13899.864008369994,10.681475819998013,53071.22671632001 2025-08-05,16:36:57.000,217,11065696,128205,0,1754411816,13899.864008369994,10.681475819998013,53071.22671632001 2025-08-05,16:36:58.000,217,11065689,128005,0,1754411817,13899.816854199998,10.653279300000577,53071.21274208 2025-08-05,16:36:59.000,217,11065692,128005,0,1754411818,13899.864008369994,10.667377559999295,53071.26165192 2025-08-05,16:37:00.000,217,11065707,128365,0,1754411819,13899.837063129999,10.702623210003367,53071.282613280004 2025-08-05,16:37:01.000,217,11065684,128485,0,1754411820,13899.877480989999,10.695574080004008,53071.282613280004 2025-08-05,16:37:02.000,217,11065730,128365,0,1754411821,13899.870744679989,10.695574080004008,53071.184793600005 2025-08-05,16:37:03.000,217,11065703,128205,0,1754411822,13899.870744679989,10.730819730000803,53071.24767768001 2025-08-05,16:37:04.000,217,11065716,128245,0,1754411823,13899.823590509994,10.75196711999888,53071.29658752001 2025-08-05,16:37:05.000,217,11065712,128365,0,1754411824,13899.823590509994,10.730819730000803,53071.24069056 2025-08-05,16:37:06.000,217,11065743,127925,0,1754411825,13899.884217299994,10.737868860000162,53071.2197292 2025-08-05,16:37:07.000,217,11065721,128125,0,1754411826,13899.823590509994,10.737868860000162,53071.20575496001 2025-08-05,16:37:08.000,217,11065656,128125,0,1754411827,13899.850535749989,10.744917989999522,53071.19178072 2025-08-05,16:37:09.000,217,11065668,128165,0,1754411828,13899.810117889989,10.75196711999888,53071.21274208 2025-08-05,16:37:10.000,217,11065746,128365,0,1754411829,13899.823590509994,10.716721470002085,53071.233703440004 2025-08-05,16:37:11.000,217,11065715,128325,0,1754411830,13899.789908959989,10.702623210003367,53071.2197292 2025-08-05,16:37:12.000,217,11065737,128165,0,1754411831,13899.796645269998,10.688524950004648,53071.19178072 2025-08-05,16:37:13.000,217,11065738,128125,0,1754411832,13899.823590509994,10.723770600001444,53071.19178072 2025-08-05,16:37:14.000,217,11065745,128205,0,1754411833,13899.796645269998,10.695574080004008,53071.184793600005 2025-08-05,16:37:15.000,217,11065714,128325,0,1754411834,13899.783172649994,10.695574080004008,53071.26165192 2025-08-05,16:37:16.000,217,11065726,128325,0,1754411835,13899.722545859993,10.674426689998654,53071.16383224 2025-08-05,16:37:17.000,217,11065720,128205,0,1754411836,13899.756227409998,10.646230170001218,53071.2197292 2025-08-05,16:37:18.000,217,11065711,128205,0,1754411837,13899.709073239988,10.653279300000577,53071.20575496001 2025-08-05,16:37:19.000,217,11065712,128325,0,1754411838,13899.729282169988,10.639181040001858,53071.24069056 2025-08-05,16:37:20.000,217,11065653,127885,0,1754411839,13899.762963719993,10.639181040001858,53071.27562616001 2025-08-05,16:37:21.000,217,11065658,128125,0,1754411840,13899.695600619998,10.639181040001858,53071.21274208 2025-08-05,16:37:22.000,217,11065668,128245,0,1754411841,13899.668655379988,10.610984520004422,53071.24069056 2025-08-05,16:37:23.000,217,11065719,128125,0,1754411842,13899.661919069993,10.596886259998428,53071.26863904 2025-08-05,16:37:24.000,217,11065698,128285,0,1754411843,13899.648446449988,10.57573887000035,53071.24069056 2025-08-05,16:37:25.000,217,11065757,128125,0,1754411844,13899.641710139993,10.561640610001632,53071.2896004 2025-08-05,16:37:26.000,217,11065715,128525,0,1754411845,13899.581083349993,10.526394960004836,53071.22671632001 2025-08-05,16:37:27.000,217,11065744,128125,0,1754411846,13899.554138109997,10.477051050002046,53071.24767768001 2025-08-05,16:37:28.000,217,11065691,127885,0,1754411847,13899.574347039998,10.484100180001406,53071.24069056 2025-08-05,16:37:29.000,217,11065695,128045,0,1754411848,13899.567610730002,10.505247569999483,53071.22671632001 2025-08-05,16:37:30.000,217,11065738,128005,0,1754411849,13899.540665489993,10.413608880000538,53071.19178072 2025-08-05,16:37:31.000,217,11065664,127765,0,1754411850,13899.574347039998,10.39246149000246,53071.21274208 2025-08-05,16:37:32.000,217,11065723,128045,0,1754411851,13899.554138109997,10.385412360003102,53071.19178072 2025-08-05,16:37:33.000,217,11065713,127845,0,1754411852,13899.520456559992,10.314921060002234,53071.14287088 2025-08-05,16:37:34.000,217,11065730,128005,0,1754411853,13899.432884529997,10.265577149999444,53071.15684512001 2025-08-05,16:37:35.000,217,11065703,127685,0,1754411854,13899.419411909992,10.293773670004157,53071.184793600005 2025-08-05,16:37:36.000,217,11065691,127645,0,1754411855,13899.412675599997,10.22328237000329,53071.14287088 2025-08-05,16:37:37.000,217,11065715,127645,0,1754411856,13899.372257739997,10.188036719999218,53071.19876784 2025-08-05,16:37:38.000,217,11065676,127805,0,1754411857,13899.358785119992,10.12459454999771,53071.17780648001 2025-08-05,16:37:39.000,217,11065732,127845,0,1754411858,13899.338576189992,10.11754541999835,53071.135883760006 2025-08-05,16:37:40.000,217,11065655,127565,0,1754411859,13899.338576189992,10.096398030000273,53071.15684512001 2025-08-05,16:37:41.000,217,11065716,128165,0,1754411860,13899.291422019996,9.99066108000261,53071.09396104 2025-08-05,16:37:42.000,217,11065699,128165,0,1754411861,13899.271213089996,9.962464559997898,53071.07998680001 2025-08-05,16:37:43.000,217,11065662,128085,0,1754411862,13899.210586299996,9.94836629999918,53071.10793528001 2025-08-05,16:37:44.000,217,11065685,128165,0,1754411863,13899.251004159996,9.863776739999594,53071.12190952 2025-08-05,16:37:45.000,217,11065718,127725,0,1754411864,13899.217322609991,9.856727610000235,53071.15684512001 2025-08-05,16:37:46.000,217,11065726,127845,0,1754411865,13899.190377369996,9.81443283000408,53071.05203832 2025-08-05,16:37:47.000,217,11065668,127845,0,1754411866,13899.136486889991,9.75803979000193,53071.05203832 2025-08-05,16:37:48.000,217,11065739,127965,0,1754411867,13899.11627795999,9.793285439998726,53071.03806408001 2025-08-05,16:37:49.000,217,11065663,128085,0,1754411868,13899.089332719996,9.7157450099985,53071.0450512 2025-08-05,16:37:50.000,217,11065663,128085,0,1754411869,13899.03544223999,9.722794139997859,53071.03107696 2025-08-05,16:37:51.000,217,11065685,127725,0,1754411870,13898.968079139995,9.680499360001704,53071.066012560004 2025-08-05,16:37:52.000,217,11065704,127965,0,1754411871,13898.968079139995,9.652302840004268,53071.0450512 2025-08-05,16:37:53.000,217,11065683,128365,0,1754411872,13898.91418865999,9.617057190000196,53071.02408984 2025-08-05,16:37:54.000,217,11065671,128125,0,1754411873,13898.90071604,9.5818115400034,53071.02408984 2025-08-05,16:37:55.000,217,11065729,128005,0,1754411874,13898.88050711,9.574762410004041,53071.03806408001 2025-08-05,16:37:56.000,217,11065699,128485,0,1754411875,13898.91418865999,9.53951675999997,53071.07299968 2025-08-05,16:37:57.000,217,11065733,127885,0,1754411876,13898.85356186999,9.546565889999329,53070.98216712 2025-08-05,16:37:58.000,217,11065669,128165,0,1754411877,13898.846825559995,9.525418500001251,53071.03806408001 2025-08-05,16:37:59.000,217,11065736,128165,0,1754411878,13898.81988032,9.504271110003174,53070.968192880006 2025-08-05,16:38:00.000,217,11065701,128405,0,1754411879,13898.88050711,9.476074589998461,53070.968192880006 2025-08-05,16:38:01.000,217,11065729,128365,0,1754411880,13898.79967139,9.469025459999102,53070.92627016 2025-08-05,16:38:02.000,217,11065726,128125,0,1754411881,13898.81314400999,9.469025459999102,53070.947231520004 2025-08-05,16:38:03.000,217,11065704,128165,0,1754411882,13898.75925353,9.440828940001666,53070.919283040006 2025-08-05,16:38:04.000,217,11065715,128485,0,1754411883,13898.739044599999,9.433779810002306,53070.87736032 2025-08-05,16:38:05.000,217,11065763,128285,0,1754411884,13898.71209935999,9.447878070001025,53070.89133456001 2025-08-05,16:38:06.000,217,11065704,127965,0,1754411885,13898.71209935999,9.40558329000487,53070.9053088 2025-08-05,16:38:07.000,217,11065698,128005,0,1754411886,13898.658208879999,9.40558329000487,53070.87037320001 2025-08-05,16:38:08.000,217,11065685,128245,0,1754411887,13898.637999949999,9.398534159998235,53070.82845048 2025-08-05,16:38:09.000,217,11065716,128645,0,1754411888,13898.624527329994,9.34919025000272,53070.82845048 2025-08-05,16:38:10.000,217,11065734,128325,0,1754411889,13898.624527329994,9.370337640000798,53070.81447624 2025-08-05,16:38:11.000,217,11065703,128125,0,1754411890,13898.611054709989,9.398534159998235,53070.8354376 2025-08-05,16:38:12.000,217,11065689,128285,0,1754411891,13898.651472569989,9.36328851000144,53070.849411840005 2025-08-05,16:38:13.000,217,11065744,128525,0,1754411892,13898.631263639989,9.35623938000208,53070.84242472001 2025-08-05,16:38:14.000,217,11065695,128365,0,1754411893,13898.604318399994,9.370337640000798,53070.88434744 2025-08-05,16:38:15.000,217,11065717,128125,0,1754411894,13898.631263639989,9.36328851000144,53070.898321680004 2025-08-05,16:38:16.000,217,11065676,128485,0,1754411895,13898.597582089998,9.391485029998876,53070.898321680004 2025-08-05,16:38:17.000,217,11065679,128165,0,1754411896,13898.604318399994,9.370337640000798,53070.89133456001 2025-08-05,16:38:18.000,217,11065706,128285,0,1754411897,13898.637999949999,9.370337640000798,53070.800502000006 2025-08-05,16:38:19.000,217,11065668,128285,0,1754411898,13898.631263639989,9.36328851000144,53070.86338608 2025-08-05,16:38:20.000,217,11065648,128165,0,1754411899,13898.604318399994,9.391485029998876,53070.91229592001 2025-08-05,16:38:21.000,217,11065706,128125,0,1754411900,13898.617791019999,9.384435899999517,53070.86338608 2025-08-05,16:38:22.000,217,11065699,128365,0,1754411901,13898.584109469994,9.412632420004229,53070.92627016 2025-08-05,16:38:23.000,217,11065687,128125,0,1754411902,13898.557164229998,9.433779810002306,53070.87736032 2025-08-05,16:38:24.000,217,11065707,127965,0,1754411903,13898.536955299998,9.412632420004229,53070.86338608 2025-08-05,16:38:25.000,217,11065687,128285,0,1754411904,13898.597582089998,9.391485029998876,53070.81447624 2025-08-05,16:38:26.000,217,11065685,127765,0,1754411905,13898.590845779989,9.419681550003588,53070.87736032 2025-08-05,16:38:27.000,217,11065690,127725,0,1754411906,13898.597582089998,9.454927200000384,53070.87736032 2025-08-05,16:38:28.000,217,11065710,127885,0,1754411907,13898.550427919989,9.476074589998461,53070.87037320001 2025-08-05,16:38:29.000,217,11065673,127645,0,1754411908,13898.523482679993,9.504271110003174,53070.8354376 2025-08-05,16:38:30.000,217,11065736,127885,0,1754411909,13898.536955299998,9.476074589998461,53070.81447624 2025-08-05,16:38:31.000,217,11065671,128045,0,1754411910,13898.510010059988,9.490172850004456,53070.898321680004 2025-08-05,16:38:32.000,217,11065737,127765,0,1754411911,13898.496537439998,9.48312371999782,53070.849411840005 2025-08-05,16:38:33.000,217,11065737,127765,0,1754411912,13898.469592199988,9.48312371999782,53070.79351488001 2025-08-05,16:38:34.000,217,11065723,127965,0,1754411913,13898.462855889993,9.497221980003815,53070.800502000006 2025-08-05,16:38:35.000,217,11065701,128045,0,1754411914,13898.422438029993,9.497221980003815,53070.80748912 2025-08-05,16:38:36.000,217,11065746,127845,0,1754411915,13898.395492789998,9.518369370001892,53070.79351488001 2025-08-05,16:38:37.000,217,11065737,127485,0,1754411916,13898.348338620002,9.53951675999997,53070.751592160006 2025-08-05,16:38:38.000,217,11065685,127885,0,1754411917,13898.321393379993,9.553615019998688,53070.75857928 2025-08-05,16:38:39.000,217,11065683,127925,0,1754411918,13898.247293970002,9.553615019998688,53070.72364368001 2025-08-05,16:38:40.000,217,11065717,127725,0,1754411919,13898.206876110002,9.504271110003174,53070.75857928 2025-08-05,16:38:41.000,217,11065725,127805,0,1754411920,13898.193403489997,9.525418500001251,53070.70268232001 2025-08-05,16:38:42.000,217,11065731,127965,0,1754411921,13898.159721939992,9.525418500001251,53070.70268232001 2025-08-05,16:38:43.000,217,11065731,128125,0,1754411922,13898.112567769997,9.546565889999329,53070.681720960005 2025-08-05,16:38:44.000,217,11065743,128125,0,1754411923,13898.038468359991,9.610008060000837,53070.70966944 2025-08-05,16:38:45.000,217,11065666,127845,0,1754411924,13898.092358839996,9.560664149998047,53070.68870808 2025-08-05,16:38:46.000,217,11065748,128165,0,1754411925,13898.065413600001,9.553615019998688,53070.681720960005 2025-08-05,16:38:47.000,217,11065750,127645,0,1754411926,13898.099095149992,9.574762410004041,53070.72364368001 2025-08-05,16:38:48.000,217,11065728,127965,0,1754411927,13898.085622530001,9.567713280004682,53070.65377248001 2025-08-05,16:38:49.000,217,11065706,128325,0,1754411928,13898.051940979996,9.58886067000276,53070.60486264001 2025-08-05,16:38:50.000,217,11065688,128365,0,1754411929,13898.085622530001,9.574762410004041,53070.6956952 2025-08-05,16:38:51.000,217,11065721,128205,0,1754411930,13898.078886219992,9.567713280004682,53070.6607596 2025-08-05,16:38:52.000,217,11065715,128205,0,1754411931,13898.065413600001,9.574762410004041,53070.6956952 2025-08-05,16:38:53.000,217,11065750,128365,0,1754411932,13898.031732049996,9.574762410004041,53070.67473384001 2025-08-05,16:38:54.000,217,11065740,128085,0,1754411933,13897.998050499991,9.595909800002119,53070.681720960005 2025-08-05,16:38:55.000,217,11065722,128205,0,1754411934,13897.998050499991,9.560664149998047,53070.70268232001 2025-08-05,16:38:56.000,217,11065696,128125,0,1754411935,13897.950896329996,9.595909800002119,53070.681720960005 2025-08-05,16:38:57.000,217,11065697,128365,0,1754411936,13898.004786810001,9.602958930001478,53070.70966944 2025-08-05,16:38:58.000,217,11065679,128445,0,1754411937,13898.038468359991,9.525418500001251,53070.730630800004 2025-08-05,16:38:59.000,217,11065730,128405,0,1754411938,13898.024995740001,9.53951675999997,53070.681720960005 2025-08-05,16:39:00.000,217,11065719,128205,0,1754411939,13898.024995740001,9.560664149998047,53070.68870808 2025-08-05,16:39:01.000,217,11065765,128165,0,1754411940,13898.078886219992,9.5818115400034,53070.68870808 2025-08-05,16:39:02.000,217,11065707,128005,0,1754411941,13898.045204670001,9.560664149998047,53070.66774672 2025-08-05,16:39:03.000,217,11065671,128245,0,1754411942,13898.018259429991,9.53951675999997,53070.67473384001 2025-08-05,16:39:04.000,217,11065710,128365,0,1754411943,13898.024995740001,9.53246763000061,53070.64678536 2025-08-05,16:39:05.000,217,11065679,128645,0,1754411944,13898.045204670001,9.546565889999329,53070.6607596 2025-08-05,16:39:06.000,217,11065705,128325,0,1754411945,13897.991314189996,9.567713280004682,53070.6607596 2025-08-05,16:39:07.000,217,11065729,128365,0,1754411946,13897.991314189996,9.610008060000837,53070.72364368001 2025-08-05,16:39:08.000,217,11065701,128165,0,1754411947,13897.98457788,9.602958930001478,53070.67473384001 2025-08-05,16:39:09.000,217,11065675,128285,0,1754411948,13898.018259429991,9.631155449998914,53070.65377248001 2025-08-05,16:39:10.000,217,11065733,128325,0,1754411949,13898.011523119996,9.680499360001704,53070.67473384001 2025-08-05,16:39:11.000,217,11065694,128325,0,1754411950,13898.018259429991,9.694597620000422,53070.70268232001 2025-08-05,16:39:12.000,217,11065733,128245,0,1754411951,13898.065413600001,9.694597620000422,53070.71665656 2025-08-05,16:39:13.000,217,11065737,128205,0,1754411952,13898.031732049996,9.7157450099985,53070.64678536 2025-08-05,16:39:14.000,217,11065682,128125,0,1754411953,13898.031732049996,9.729843270004494,53070.64678536 2025-08-05,16:39:15.000,217,11065729,128125,0,1754411954,13898.058677289991,9.772138050000649,53070.65377248001 2025-08-05,16:39:16.000,217,11065685,128205,0,1754411955,13898.065413600001,9.7157450099985,53070.62582400001 2025-08-05,16:39:17.000,217,11065684,128445,0,1754411956,13898.085622530001,9.736892400003853,53070.64678536 2025-08-05,16:39:18.000,217,11065741,128325,0,1754411957,13898.058677289991,9.743941530003212,53070.611849760004 2025-08-05,16:39:19.000,217,11065681,127965,0,1754411958,13898.112567769997,9.736892400003853,53070.62582400001 2025-08-05,16:39:20.000,217,11065715,128205,0,1754411959,13898.139513009992,9.7157450099985,53070.5908884 2025-08-05,16:39:21.000,217,11065681,128285,0,1754411960,13898.126040390001,9.729843270004494,53070.65377248001 2025-08-05,16:39:22.000,217,11065692,127965,0,1754411961,13898.146249320002,9.786236309999367,53070.63979824 2025-08-05,16:39:23.000,217,11065729,127885,0,1754411962,13898.146249320002,9.779187180000008,53070.6956952 2025-08-05,16:39:24.000,217,11065720,127805,0,1754411963,13898.146249320002,9.779187180000008,53070.70268232001 2025-08-05,16:39:25.000,217,11065708,127845,0,1754411964,13898.193403489997,9.793285439998726,53070.74460504001 2025-08-05,16:39:26.000,217,11065748,128005,0,1754411965,13898.152985629997,9.75803979000193,53070.74460504001 2025-08-05,16:39:27.000,217,11065729,127965,0,1754411966,13898.132776699997,9.81443283000408,53070.68870808 2025-08-05,16:39:28.000,217,11065704,127845,0,1754411967,13898.126040390001,9.821481960003439,53070.70966944 2025-08-05,16:39:29.000,217,11065743,127805,0,1754411968,13898.152985629997,9.81443283000408,53070.751592160006 2025-08-05,16:39:30.000,217,11065754,127805,0,1754411969,13898.139513009992,9.800334569998085,53070.71665656 2025-08-05,16:39:31.000,217,11065691,127725,0,1754411970,13898.159721939992,9.863776739999594,53070.71665656 2025-08-05,16:39:32.000,217,11065704,127645,0,1754411971,13898.139513009992,9.856727610000235,53070.74460504001 2025-08-05,16:39:33.000,217,11065679,127965,0,1754411972,13898.146249320002,9.877874999998312,53070.74460504001 2025-08-05,16:39:34.000,217,11065704,128005,0,1754411973,13898.152985629997,9.863776739999594,53070.71665656 2025-08-05,16:39:35.000,217,11065659,127925,0,1754411974,13898.126040390001,9.899022390003665,53070.751592160006 2025-08-05,16:39:36.000,217,11065708,128165,0,1754411975,13898.132776699997,9.94836629999918,53070.77255352001 2025-08-05,16:39:37.000,217,11065742,128005,0,1754411976,13898.119304079992,9.969513690004533,53070.78652776 2025-08-05,16:39:38.000,217,11065738,128005,0,1754411977,13898.099095149992,10.004759340001328,53070.82845048 2025-08-05,16:39:39.000,217,11065674,127805,0,1754411978,13898.031732049996,9.99771021000197,53070.87037320001 2025-08-05,16:39:40.000,217,11065718,128005,0,1754411979,13898.031732049996,10.004759340001328,53070.82845048 2025-08-05,16:39:41.000,217,11065732,128165,0,1754411980,13897.96436895,10.061152380003477,53070.78652776 2025-08-05,16:39:42.000,217,11065767,127885,0,1754411981,13897.930687399996,10.061152380003477,53070.81447624 2025-08-05,16:39:43.000,217,11065734,128085,0,1754411982,13897.85658798999,10.075250640002196,53070.779540640004 2025-08-05,16:39:44.000,217,11065736,127805,0,1754411983,13897.85658798999,10.096398030000273,53070.73761792 2025-08-05,16:39:45.000,217,11065722,127885,0,1754411984,13897.84311537,10.152791070002422,53070.7655664 2025-08-05,16:39:46.000,217,11065744,128285,0,1754411985,13897.79596119999,10.159840200001781,53070.77255352001 2025-08-05,16:39:47.000,217,11065732,128005,0,1754411986,13897.74207072,10.188036719999218,53070.751592160006 2025-08-05,16:39:48.000,217,11065773,128245,0,1754411987,13897.74207072,10.237380630002008,53070.6956952 2025-08-05,16:39:49.000,217,11065713,128325,0,1754411988,13897.708389169995,10.21623324000393,53070.67473384001 2025-08-05,16:39:50.000,217,11065668,128125,0,1754411989,13897.72186179,10.307871930002875,53070.70268232001 2025-08-05,16:39:51.000,217,11065669,128205,0,1754411990,13897.688180239995,10.286724540004798,53070.73761792 2025-08-05,16:39:52.000,217,11065745,128005,0,1754411991,13897.661235,10.35016670999903,53070.72364368001 2025-08-05,16:39:53.000,217,11065725,128405,0,1754411992,13897.627553449995,10.364264969997748,53070.70966944 2025-08-05,16:39:54.000,217,11065750,127965,0,1754411993,13897.65449868999,10.39246149000246,53070.73761792 2025-08-05,16:39:55.000,217,11065748,128125,0,1754411994,13897.69491654999,10.364264969997748,53070.74460504001 2025-08-05,16:39:56.000,217,11065714,128165,0,1754411995,13897.65449868999,10.455903660003969,53070.6956952 2025-08-05,16:39:57.000,217,11065695,128565,0,1754411996,13897.667971309995,10.512296699998842,53070.78652776 2025-08-05,16:39:58.000,217,11065708,128325,0,1754411997,13897.627553449995,10.540493220003555,53070.75857928 2025-08-05,16:39:59.000,217,11065716,128125,0,1754411998,13897.607344519995,10.554591480002273,53070.74460504001 2025-08-05,16:40:00.000,217,11065740,128165,0,1754411999,13897.64102607,10.603935389997787,53070.79351488001 2025-08-05,16:40:01.000,217,11065706,128285,0,1754412000,13897.627553449995,10.646230170001218,53070.78652776 2025-08-05,16:40:02.000,217,11065683,128205,0,1754412001,13897.63428975999,10.667377559999295,53070.78652776 2025-08-05,16:40:03.000,217,11065775,128325,0,1754412002,13897.607344519995,10.653279300000577,53070.80748912 2025-08-05,16:40:04.000,217,11065770,128125,0,1754412003,13897.627553449995,10.660328429999936,53070.800502000006 2025-08-05,16:40:05.000,217,11065689,128245,0,1754412004,13897.63428975999,10.695574080004008,53070.82146336001 2025-08-05,16:40:06.000,217,11065680,128125,0,1754412005,13897.63428975999,10.688524950004648,53070.751592160006 2025-08-05,16:40:07.000,217,11065711,128165,0,1754412006,13897.68144393,10.695574080004008,53070.78652776 2025-08-05,16:40:08.000,217,11065707,128365,0,1754412007,13897.667971309995,10.702623210003367,53070.77255352001 2025-08-05,16:40:09.000,217,11065757,128165,0,1754412008,13897.68144393,10.688524950004648,53070.7655664 2025-08-05,16:40:10.000,217,11065743,128365,0,1754412009,13897.667971309995,10.723770600001444,53070.751592160006 2025-08-05,16:40:11.000,217,11065710,128325,0,1754412010,13897.73533440999,10.716721470002085,53070.751592160006 2025-08-05,16:40:12.000,217,11065695,128325,0,1754412011,13897.74207072,10.702623210003367,53070.75857928 2025-08-05,16:40:13.000,217,11065751,128245,0,1754412012,13897.77575226999,10.660328429999936,53070.81447624 2025-08-05,16:40:14.000,217,11065714,128125,0,1754412013,13897.82290644,10.6321319100025,53070.849411840005 2025-08-05,16:40:15.000,217,11065706,128365,0,1754412014,13897.84311537,10.62508278000314,53070.9053088 2025-08-05,16:40:16.000,217,11065754,128245,0,1754412015,13897.829642749995,10.589837129999069,53070.87037320001 2025-08-05,16:40:17.000,217,11065688,128325,0,1754412016,13897.85658798999,10.561640610001632,53070.94024440001 2025-08-05,16:40:18.000,217,11065754,127525,0,1754412017,13897.87679691999,10.512296699998842,53070.86338608 2025-08-05,16:40:19.000,217,11065768,127965,0,1754412018,13897.94416002,10.505247569999483,53070.9053088 2025-08-05,16:40:20.000,217,11065709,127885,0,1754412019,13897.930687399996,10.441805399997975,53070.9053088 2025-08-05,16:40:21.000,217,11065670,127805,0,1754412020,13897.89700584999,10.427707139999256,53070.87037320001 2025-08-05,16:40:22.000,217,11065727,128045,0,1754412021,13897.90374216,10.378363230003743,53070.898321680004 2025-08-05,16:40:23.000,217,11065706,127885,0,1754412022,13897.90374216,10.35721583999839,53070.89133456001 2025-08-05,16:40:24.000,217,11065740,127845,0,1754412023,13897.91721477999,10.314921060002234,53070.9053088 2025-08-05,16:40:25.000,217,11065677,127805,0,1754412024,13897.950896329996,10.293773670004157,53070.87037320001 2025-08-05,16:40:26.000,217,11065710,127765,0,1754412025,13897.930687399996,10.258528020000085,53070.898321680004 2025-08-05,16:40:27.000,217,11065726,128045,0,1754412026,13897.870060609996,10.251478890000726,53070.849411840005 2025-08-05,16:40:28.000,217,11065735,128125,0,1754412027,13897.90374216,10.22328237000329,53070.88434744 2025-08-05,16:40:29.000,217,11065727,127685,0,1754412028,13897.87679691999,10.195085849998577,53070.85639896 2025-08-05,16:40:30.000,217,11065753,127805,0,1754412029,13897.87679691999,10.209184110004571,53070.8354376 2025-08-05,16:40:31.000,217,11065729,127925,0,1754412030,13897.870060609996,10.159840200001781,53070.86338608 2025-08-05,16:40:32.000,217,11065702,128005,0,1754412031,13897.930687399996,10.12459454999771,53070.87037320001 2025-08-05,16:40:33.000,217,11065782,128165,0,1754412032,13897.89700584999,10.12459454999771,53070.82146336001 2025-08-05,16:40:34.000,217,11065731,127925,0,1754412033,13897.890269539996,10.103447159999632,53070.849411840005 2025-08-05,16:40:35.000,217,11065741,127725,0,1754412034,13897.849851679995,10.11754541999835,53070.849411840005 2025-08-05,16:40:36.000,217,11065707,127885,0,1754412035,13897.85658798999,10.12459454999771,53070.86338608 2025-08-05,16:40:37.000,217,11065721,127885,0,1754412036,13897.80269751,10.103447159999632,53070.87037320001 2025-08-05,16:40:38.000,217,11065725,127965,0,1754412037,13897.809433819995,10.12459454999771,53070.82845048 2025-08-05,16:40:39.000,217,11065747,128005,0,1754412038,13897.79596119999,10.096398030000273,53070.89133456001 2025-08-05,16:40:40.000,217,11065765,127925,0,1754412039,13897.809433819995,10.04705412000476,53070.82845048 2025-08-05,16:40:41.000,217,11065736,128325,0,1754412040,13897.75554333999,10.054103250004118,53070.91229592001 2025-08-05,16:40:42.000,217,11065728,128245,0,1754412041,13897.728598099995,10.11754541999835,53070.87037320001 2025-08-05,16:40:43.000,217,11065706,128205,0,1754412042,13897.708389169995,10.103447159999632,53070.86338608 2025-08-05,16:40:44.000,217,11065761,128205,0,1754412043,13897.69491654999,10.103447159999632,53070.94024440001 2025-08-05,16:40:45.000,217,11065713,128165,0,1754412044,13897.70165286,10.089348900000914,53070.96120576001 2025-08-05,16:40:46.000,217,11065687,127965,0,1754412045,13897.688180239995,10.138692810003704,53070.92627016 2025-08-05,16:40:47.000,217,11065762,128125,0,1754412046,13897.647762379995,10.145741940003063,53070.9053088 2025-08-05,16:40:48.000,217,11065722,128165,0,1754412047,13897.607344519995,10.138692810003704,53070.92627016 2025-08-05,16:40:49.000,217,11065678,128165,0,1754412048,13897.63428975999,10.180987589999859,53070.91229592001 2025-08-05,16:40:50.000,217,11065742,128365,0,1754412049,13897.58039928,10.209184110004571,53070.96120576001 2025-08-05,16:40:51.000,217,11065722,128445,0,1754412050,13897.51303617999,10.16688933000114,53070.947231520004 2025-08-05,16:40:52.000,217,11065741,128285,0,1754412051,13897.51303617999,10.209184110004571,53070.95421864 2025-08-05,16:40:53.000,217,11065713,128445,0,1754412052,13897.499563559999,10.202134979997936,53070.98915424001 2025-08-05,16:40:54.000,217,11065727,128405,0,1754412053,13897.486090939994,10.209184110004571,53070.98216712 2025-08-05,16:40:55.000,217,11065733,128285,0,1754412054,13897.465882009994,10.230331500002649,53070.98216712 2025-08-05,16:40:56.000,217,11065705,128245,0,1754412055,13897.486090939994,10.21623324000393,53070.968192880006 2025-08-05,16:40:57.000,217,11065744,128405,0,1754412056,13897.486090939994,10.244429760001367,53070.93325728 2025-08-05,16:40:58.000,217,11065690,128245,0,1754412057,13897.465882009994,10.230331500002649,53070.96120576001 2025-08-05,16:40:59.000,217,11065717,128245,0,1754412058,13897.47261831999,10.237380630002008,53070.95421864 2025-08-05,16:41:00.000,217,11065719,127965,0,1754412059,13897.49282724999,10.251478890000726,53070.98216712 2025-08-05,16:41:01.000,217,11065715,128365,0,1754412060,13897.49282724999,10.21623324000393,53070.98915424001 2025-08-05,16:41:02.000,217,11065735,128285,0,1754412061,13897.479354629999,10.202134979997936,53071.017102720005 2025-08-05,16:41:03.000,217,11065735,128205,0,1754412062,13897.459145699999,10.1739384600005,53071.00312848 2025-08-05,16:41:04.000,217,11065713,128325,0,1754412063,13897.47261831999,10.1739384600005,53071.01011560001 2025-08-05,16:41:05.000,217,11065686,128285,0,1754412064,13897.432200459989,10.202134979997936,53070.98216712 2025-08-05,16:41:06.000,217,11065745,128125,0,1754412065,13897.432200459989,10.159840200001781,53071.03806408001 2025-08-05,16:41:07.000,217,11065753,127965,0,1754412066,13897.47261831999,10.188036719999218,53070.99614136 2025-08-05,16:41:08.000,217,11065735,128285,0,1754412067,13897.438936769999,10.12459454999771,53070.9053088 2025-08-05,16:41:09.000,217,11065722,128045,0,1754412068,13897.425464149994,10.089348900000914,53070.98216712 2025-08-05,16:41:10.000,217,11065710,128125,0,1754412069,13897.425464149994,10.110496289998991,53070.98915424001 2025-08-05,16:41:11.000,217,11065739,127885,0,1754412070,13897.391782599989,10.04705412000476,53071.00312848 2025-08-05,16:41:12.000,217,11065762,128685,0,1754412071,13897.398518909999,10.061152380003477,53071.017102720005 2025-08-05,16:41:13.000,217,11065746,128165,0,1754412072,13897.405255219994,10.018857600000047,53071.03107696 2025-08-05,16:41:14.000,217,11065751,128085,0,1754412073,13897.405255219994,10.032955859998765,53071.07299968 2025-08-05,16:41:15.000,217,11065707,127925,0,1754412074,13897.425464149994,10.040004989998124,53071.066012560004 2025-08-05,16:41:16.000,217,11065693,127805,0,1754412075,13897.479354629999,9.955415429998538,53071.05203832 2025-08-05,16:41:17.000,217,11065710,127805,0,1754412076,13897.432200459989,9.976562820003892,53071.07998680001 2025-08-05,16:41:18.000,217,11065766,128005,0,1754412077,13897.411991529989,9.99771021000197,53071.0450512 2025-08-05,16:41:19.000,217,11065716,127685,0,1754412078,13897.432200459989,9.99066108000261,53071.05902544001 2025-08-05,16:41:20.000,217,11065749,127685,0,1754412079,13897.391782599989,9.99771021000197,53071.05902544001 2025-08-05,16:41:21.000,217,11065762,128005,0,1754412080,13897.418727839999,10.004759340001328,53071.05203832 2025-08-05,16:41:22.000,217,11065756,127925,0,1754412081,13897.398518909999,9.983611950003251,53071.01011560001 2025-08-05,16:41:23.000,217,11065709,128005,0,1754412082,13897.411991529989,9.976562820003892,53071.05203832 2025-08-05,16:41:24.000,217,11065665,127765,0,1754412083,13897.459145699999,9.976562820003892,53071.10793528001 2025-08-05,16:41:25.000,217,11065779,127885,0,1754412084,13897.479354629999,9.983611950003251,53071.114922400004 2025-08-05,16:41:26.000,217,11065699,127885,0,1754412085,13897.459145699999,9.983611950003251,53071.07299968 2025-08-05,16:41:27.000,217,11065724,127805,0,1754412086,13897.47261831999,9.99771021000197,53071.05203832 2025-08-05,16:41:28.000,217,11065694,128005,0,1754412087,13897.479354629999,10.011808470000688,53071.09396104 2025-08-05,16:41:29.000,217,11065753,127765,0,1754412088,13897.53998142,10.040004989998124,53071.17081936 2025-08-05,16:41:30.000,217,11065651,127845,0,1754412089,13897.53998142,10.075250640002196,53071.184793600005 2025-08-05,16:41:31.000,217,11065704,127885,0,1754412090,13897.58039928,10.103447159999632,53071.17780648001 2025-08-05,16:41:32.000,217,11065719,127925,0,1754412091,13897.59387189999,10.110496289998991,53071.12190952 2025-08-05,16:41:33.000,217,11065758,127965,0,1754412092,13897.58039928,10.103447159999632,53071.12889664001 2025-08-05,16:41:34.000,217,11065767,127805,0,1754412093,13897.57366296999,10.11754541999835,53071.14287088 2025-08-05,16:41:35.000,217,11065667,127765,0,1754412094,13897.526508799994,10.16688933000114,53071.14287088 2025-08-05,16:41:36.000,217,11065723,128285,0,1754412095,13897.53998142,10.138692810003704,53071.149858 2025-08-05,16:41:37.000,217,11065768,128125,0,1754412096,13897.51303617999,10.195085849998577,53071.19876784 2025-08-05,16:41:38.000,217,11065751,128445,0,1754412097,13897.499563559999,10.209184110004571,53071.2197292 2025-08-05,16:41:39.000,217,11065685,128325,0,1754412098,13897.452409389989,10.230331500002649,53071.17081936 2025-08-05,16:41:40.000,217,11065737,128325,0,1754412099,13897.452409389989,10.230331500002649,53071.19876784 2025-08-05,16:41:41.000,217,11065747,128205,0,1754412100,13897.465882009994,10.286724540004798,53071.19178072 2025-08-05,16:41:42.000,217,11065735,128485,0,1754412101,13897.459145699999,10.258528020000085,53071.22671632001 2025-08-05,16:41:43.000,217,11065721,128365,0,1754412102,13897.391782599989,10.265577149999444,53071.22671632001 2025-08-05,16:41:44.000,217,11065690,128125,0,1754412103,13897.378309979998,10.314921060002234,53071.24069056 2025-08-05,16:41:45.000,217,11065711,127925,0,1754412104,13897.391782599989,10.258528020000085,53071.24069056 2025-08-05,16:41:46.000,217,11065725,128325,0,1754412105,13897.331155809989,10.237380630002008,53071.21274208 2025-08-05,16:41:47.000,217,11065706,127885,0,1754412106,13897.284001639993,10.286724540004798,53071.15684512001 2025-08-05,16:41:48.000,217,11065805,128325,0,1754412107,13897.263792709993,10.251478890000726,53071.233703440004 2025-08-05,16:41:49.000,217,11065771,128045,0,1754412108,13897.196429609998,10.279675409998163,53071.282613280004 2025-08-05,16:41:50.000,217,11065752,128445,0,1754412109,13897.223374849993,10.300822800003516,53071.26863904 2025-08-05,16:41:51.000,217,11065689,128525,0,1754412110,13897.209902229988,10.286724540004798,53071.282613280004 2025-08-05,16:41:52.000,217,11065735,128405,0,1754412111,13897.196429609998,10.307871930002875,53071.26165192 2025-08-05,16:41:53.000,217,11065786,128245,0,1754412112,13897.095384959997,10.321970190001593,53071.184793600005 2025-08-05,16:41:54.000,217,11065757,128165,0,1754412113,13897.068439720002,10.300822800003516,53071.19876784 2025-08-05,16:41:55.000,217,11065746,128245,0,1754412114,13897.048230790002,10.293773670004157,53071.21274208 2025-08-05,16:41:56.000,217,11065777,128245,0,1754412115,13897.021285549992,10.293773670004157,53071.24767768001 2025-08-05,16:41:57.000,217,11065690,128325,0,1754412116,13896.953922449997,10.265577149999444,53071.20575496001 2025-08-05,16:41:58.000,217,11065772,128325,0,1754412117,13896.913504589997,10.230331500002649,53071.17081936 2025-08-05,16:41:59.000,217,11065695,128125,0,1754412118,13896.873086729996,10.251478890000726,53071.149858 2025-08-05,16:42:00.000,217,11065729,128365,0,1754412119,13896.906768280001,10.272626279998804,53071.149858 2025-08-05,16:42:01.000,217,11065720,128125,0,1754412120,13896.926977210001,10.272626279998804,53071.15684512001 2025-08-05,16:42:02.000,217,11065794,128165,0,1754412121,13896.906768280001,10.293773670004157,53071.15684512001 2025-08-05,16:42:03.000,217,11065764,128125,0,1754412122,13896.873086729996,10.272626279998804,53071.21274208 2025-08-05,16:42:04.000,217,11065677,128285,0,1754412123,13896.866350420001,10.279675409998163,53071.16383224 2025-08-05,16:42:05.000,217,11065699,128125,0,1754412124,13896.859614109992,10.244429760001367,53071.149858 2025-08-05,16:42:06.000,217,11065805,127965,0,1754412125,13896.805723630001,10.307871930002875,53071.184793600005 2025-08-05,16:42:07.000,217,11065727,127685,0,1754412126,13896.792251009996,10.237380630002008,53071.19876784 2025-08-05,16:42:08.000,217,11065753,127925,0,1754412127,13896.731624219996,10.258528020000085,53071.086973920006 2025-08-05,16:42:09.000,217,11065663,127925,0,1754412128,13896.69794266999,10.244429760001367,53071.05902544001 2025-08-05,16:42:10.000,217,11065678,127805,0,1754412129,13896.650788499996,10.237380630002008,53071.086973920006 2025-08-05,16:42:11.000,217,11065771,127965,0,1754412130,13896.60363433,10.237380630002008,53071.0450512 2025-08-05,16:42:12.000,217,11065770,128005,0,1754412131,13896.529534919995,10.22328237000329,53071.066012560004 2025-08-05,16:42:13.000,217,11065714,127885,0,1754412132,13896.48238075,10.195085849998577,53071.03107696 2025-08-05,16:42:14.000,217,11065762,127885,0,1754412133,13896.45543550999,10.188036719999218,53071.07299968 2025-08-05,16:42:15.000,217,11065671,127845,0,1754412134,13896.40154503,10.188036719999218,53071.07299968 2025-08-05,16:42:16.000,217,11065732,127885,0,1754412135,13896.408281339995,10.202134979997936,53071.03806408001 2025-08-05,16:42:17.000,217,11065708,127605,0,1754412136,13896.36112717,10.22328237000329,53071.0450512 2025-08-05,16:42:18.000,217,11065747,127645,0,1754412137,13896.388072409994,10.244429760001367,53071.05902544001 2025-08-05,16:42:19.000,217,11065754,128005,0,1754412138,13896.35439085999,10.237380630002008,53071.05203832 2025-08-05,16:42:20.000,217,11065706,127765,0,1754412139,13896.34091824,10.265577149999444,53071.07299968 2025-08-05,16:42:21.000,217,11065716,127805,0,1754412140,13896.36112717,10.293773670004157,53071.0450512 2025-08-05,16:42:22.000,217,11065784,127885,0,1754412141,13896.37459978999,10.307871930002875,53071.07998680001 2025-08-05,16:42:23.000,217,11065742,127925,0,1754412142,13896.31397299999,10.314921060002234,53071.017102720005 2025-08-05,16:42:24.000,217,11065704,127845,0,1754412143,13896.37459978999,10.336068450000312,53070.96120576001 2025-08-05,16:42:25.000,217,11065728,127885,0,1754412144,13896.34091824,10.39951062000182,53070.96120576001 2025-08-05,16:42:26.000,217,11065738,127845,0,1754412145,13896.327445619994,10.455903660003969,53070.96120576001 2025-08-05,16:42:27.000,217,11065758,127925,0,1754412146,13896.35439085999,10.498198440000124,53070.93325728 2025-08-05,16:42:28.000,217,11065757,127645,0,1754412147,13896.31397299999,10.477051050002046,53070.94024440001 2025-08-05,16:42:29.000,217,11065708,128085,0,1754412148,13896.327445619994,10.540493220003555,53070.92627016 2025-08-05,16:42:30.000,217,11065746,128285,0,1754412149,13896.307236689994,10.568689740000991,53070.96120576001 2025-08-05,16:42:31.000,217,11065760,128165,0,1754412150,13896.287027759994,10.6321319100025,53070.97518 2025-08-05,16:42:32.000,217,11065800,128405,0,1754412151,13896.320709309999,10.58278799999971,53070.97518 2025-08-05,16:42:33.000,217,11065752,127805,0,1754412152,13896.307236689994,10.6321319100025,53070.93325728 2025-08-05,16:42:34.000,217,11065742,128325,0,1754412153,13896.327445619994,10.610984520004422,53071.00312848 2025-08-05,16:42:35.000,217,11065769,128325,0,1754412154,13896.36112717,10.6321319100025,53070.98216712 2025-08-05,16:42:36.000,217,11065701,128045,0,1754412155,13896.347654549994,10.646230170001218,53070.947231520004 2025-08-05,16:42:37.000,217,11065698,128125,0,1754412156,13896.40154503,10.653279300000577,53071.03107696 2025-08-05,16:42:38.000,217,11065714,128365,0,1754412157,13896.36112717,10.62508278000314,53070.968192880006 2025-08-05,16:42:39.000,217,11065734,128165,0,1754412158,13896.3813361,10.62508278000314,53070.98915424001 2025-08-05,16:42:40.000,217,11065730,127845,0,1754412159,13896.43522657999,10.603935389997787,53070.98915424001 2025-08-05,16:42:41.000,217,11065765,128045,0,1754412160,13896.43522657999,10.618033650003781,53071.017102720005 2025-08-05,16:42:42.000,217,11065730,128125,0,1754412161,13896.45543550999,10.6321319100025,53070.98216712 2025-08-05,16:42:43.000,217,11065753,128125,0,1754412162,13896.448699199995,10.589837129999069,53070.968192880006 2025-08-05,16:42:44.000,217,11065719,128205,0,1754412163,13896.42175396,10.603935389997787,53070.91229592001 2025-08-05,16:42:45.000,217,11065706,128645,0,1754412164,13896.44196289,10.603935389997787,53070.947231520004 2025-08-05,16:42:46.000,217,11065723,128045,0,1754412165,13896.46217182,10.58278799999971,53070.96120576001 2025-08-05,16:42:47.000,217,11065703,128285,0,1754412166,13896.45543550999,10.596886259998428,53070.9053088 2025-08-05,16:42:48.000,217,11065691,128165,0,1754412167,13896.42175396,10.589837129999069,53070.968192880006 2025-08-05,16:42:49.000,217,11065767,128005,0,1754412168,13896.46217182,10.610984520004422,53070.9053088 2025-08-05,16:42:50.000,217,11065734,127805,0,1754412169,13896.448699199995,10.58278799999971,53070.947231520004 2025-08-05,16:42:51.000,217,11065777,128325,0,1754412170,13896.45543550999,10.519345829998201,53070.87037320001 2025-08-05,16:42:52.000,217,11065769,128205,0,1754412171,13896.468908129995,10.498198440000124,53070.95421864 2025-08-05,16:42:53.000,217,11065766,128365,0,1754412172,13896.45543550999,10.512296699998842,53070.968192880006 2025-08-05,16:42:54.000,217,11065690,128245,0,1754412173,13896.46217182,10.455903660003969,53070.919283040006 2025-08-05,16:42:55.000,217,11065754,128485,0,1754412174,13896.468908129995,10.484100180001406,53070.91229592001 2025-08-05,16:42:56.000,217,11065696,128205,0,1754412175,13896.48238075,10.455903660003969,53070.9053088 2025-08-05,16:42:57.000,217,11065713,128045,0,1754412176,13896.46217182,10.434756269998616,53070.86338608 2025-08-05,16:42:58.000,217,11065737,128205,0,1754412177,13896.48238075,10.44885453000461,53070.919283040006 2025-08-05,16:42:59.000,217,11065728,128245,0,1754412178,13896.468908129995,10.477051050002046,53070.9053088 2025-08-05,16:43:00.000,217,11065755,128405,0,1754412179,13896.509325989995,10.462952790003328,53070.87736032 2025-08-05,16:43:01.000,217,11065742,128165,0,1754412180,13896.50258968,10.420658009999897,53070.88434744 2025-08-05,16:43:02.000,217,11065765,127645,0,1754412181,13896.509325989995,10.441805399997975,53070.947231520004 2025-08-05,16:43:03.000,217,11065716,127485,0,1754412182,13896.46217182,10.39246149000246,53070.92627016 2025-08-05,16:43:04.000,217,11065721,127845,0,1754412183,13896.48238075,10.455903660003969,53070.93325728 2025-08-05,16:43:05.000,217,11065728,127925,0,1754412184,13896.54300754,10.413608880000538,53070.91229592001 2025-08-05,16:43:06.000,217,11065695,127685,0,1754412185,13896.54300754,10.413608880000538,53070.93325728 2025-08-05,16:43:07.000,217,11065667,128045,0,1754412186,13896.509325989995,10.441805399997975,53070.93325728 2025-08-05,16:43:08.000,217,11065724,128245,0,1754412187,13896.45543550999,10.441805399997975,53070.96120576001 2025-08-05,16:43:09.000,217,11065717,127925,0,1754412188,13896.43522657999,10.462952790003328,53070.968192880006 2025-08-05,16:43:10.000,217,11065727,127765,0,1754412189,13896.42175396,10.512296699998842,53070.968192880006 2025-08-05,16:43:11.000,217,11065693,127685,0,1754412190,13896.468908129995,10.533444090004195,53071.03806408001 2025-08-05,16:43:12.000,217,11065732,127925,0,1754412191,13896.45543550999,10.554591480002273,53071.01011560001 2025-08-05,16:43:13.000,217,11065738,127845,0,1754412192,13896.408281339995,10.533444090004195,53070.97518 2025-08-05,16:43:14.000,217,11065759,127845,0,1754412193,13896.33418192999,10.561640610001632,53071.03107696 2025-08-05,16:43:15.000,217,11065729,127885,0,1754412194,13896.35439085999,10.568689740000991,53071.00312848 2025-08-05,16:43:16.000,217,11065786,128005,0,1754412195,13896.33418192999,10.603935389997787,53071.017102720005 2025-08-05,16:43:17.000,217,11065680,128085,0,1754412196,13896.33418192999,10.610984520004422,53070.94024440001 2025-08-05,16:43:18.000,217,11065741,128005,0,1754412197,13896.33418192999,10.667377559999295,53070.98915424001 2025-08-05,16:43:19.000,217,11065751,128165,0,1754412198,13896.260082519999,10.737868860000162,53070.96120576001 2025-08-05,16:43:20.000,217,11065708,127845,0,1754412199,13896.27355513999,10.780163640003593,53070.94024440001 2025-08-05,16:43:21.000,217,11065753,127765,0,1754412200,13896.260082519999,10.80131103000167,53070.947231520004 2025-08-05,16:43:22.000,217,11065721,128045,0,1754412201,13896.25334620999,10.843605809997825,53070.96120576001 2025-08-05,16:43:23.000,217,11065776,127965,0,1754412202,13896.212928349989,10.829507549999107,53070.92627016 2025-08-05,16:43:24.000,217,11065714,128165,0,1754412203,13896.233137279989,10.921146239998052,53070.95421864 2025-08-05,16:43:25.000,217,11065751,128325,0,1754412204,13896.246609899994,10.907047979999334,53070.968192880006 2025-08-05,16:43:26.000,217,11065729,128405,0,1754412205,13896.192719419989,11.02688319000299,53070.98915424001 2025-08-05,16:43:27.000,217,11065715,128445,0,1754412206,13896.152301559989,11.019834060003632,53071.017102720005 2025-08-05,16:43:28.000,217,11065758,128125,0,1754412207,13896.165774179994,11.03393232000235,53070.97518 2025-08-05,16:43:29.000,217,11065745,128085,0,1754412208,13896.219664659999,11.069177969999146,53071.017102720005 2025-08-05,16:43:30.000,217,11065711,128405,0,1754412209,13896.206192039994,11.132620140000654,53071.017102720005 2025-08-05,16:43:31.000,217,11065727,128045,0,1754412210,13896.233137279989,11.153767529998731,53071.00312848 2025-08-05,16:43:32.000,217,11065750,128405,0,1754412211,13896.185983109994,11.238357089998317,53070.98915424001 2025-08-05,16:43:33.000,217,11065729,128325,0,1754412212,13896.219664659999,11.245406219997676,53070.98915424001 2025-08-05,16:43:34.000,217,11065736,128165,0,1754412213,13896.246609899994,11.26655361000303,53070.968192880006 2025-08-05,16:43:35.000,217,11065721,128165,0,1754412214,13896.246609899994,11.315897519998543,53071.01011560001 2025-08-05,16:43:36.000,217,11065747,128165,0,1754412215,13896.280291449999,11.329995780004538,53071.05203832 2025-08-05,16:43:37.000,217,11065730,128005,0,1754412216,13896.31397299999,11.365241430001333,53071.00312848 2025-08-05,16:43:38.000,217,11065753,128325,0,1754412217,13896.239873589999,11.351143170002615,53071.01011560001 2025-08-05,16:43:39.000,217,11065719,128325,0,1754412218,13896.287027759994,11.379339690000052,53071.07299968 2025-08-05,16:43:40.000,217,11065743,128405,0,1754412219,13896.280291449999,11.407536210004764,53071.114922400004 2025-08-05,16:43:41.000,217,11065703,128125,0,1754412220,13896.29376406999,11.39343794999877,53071.135883760006 2025-08-05,16:43:42.000,217,11065699,128085,0,1754412221,13896.260082519999,11.365241430001333,53071.10793528001 2025-08-05,16:43:43.000,217,11065699,128325,0,1754412222,13896.239873589999,11.38638881999941,53071.15684512001 2025-08-05,16:43:44.000,217,11065700,128565,0,1754412223,13896.327445619994,11.372290560000692,53071.10094816 2025-08-05,16:43:45.000,217,11065754,128085,0,1754412224,13896.31397299999,11.379339690000052,53071.12889664001 2025-08-05,16:43:46.000,217,11065762,128365,0,1754412225,13896.320709309999,11.400487079998129,53071.10793528001 2025-08-05,16:43:47.000,217,11065719,128645,0,1754412226,13896.287027759994,11.379339690000052,53071.07998680001 2025-08-05,16:43:48.000,217,11065736,128165,0,1754412227,13896.34091824,11.38638881999941,53071.066012560004 2025-08-05,16:43:49.000,217,11065783,128165,0,1754412228,13896.327445619994,11.372290560000692,53071.12190952 2025-08-05,16:43:50.000,217,11065767,128205,0,1754412229,13896.27355513999,11.428683600002842,53071.086973920006 2025-08-05,16:43:51.000,217,11065729,128325,0,1754412230,13896.327445619994,11.421634470003482,53071.135883760006 2025-08-05,16:43:52.000,217,11065708,128485,0,1754412231,13896.300500379999,11.4357327300022,53071.07998680001 2025-08-05,16:43:53.000,217,11065767,128085,0,1754412232,13896.287027759994,11.44278186000156,53071.086973920006 2025-08-05,16:43:54.000,217,11065676,128085,0,1754412233,13896.33418192999,11.400487079998129,53071.07998680001 2025-08-05,16:43:55.000,217,11065717,128005,0,1754412234,13896.287027759994,11.456880120000278,53071.05203832 2025-08-05,16:43:56.000,217,11065726,127805,0,1754412235,13896.27355513999,11.449830990000919,53071.07998680001 2025-08-05,16:43:57.000,217,11065735,127805,0,1754412236,13896.260082519999,11.456880120000278,53071.066012560004 2025-08-05,16:43:58.000,217,11065793,127965,0,1754412237,13896.25334620999,11.478027509998356,53071.10793528001 2025-08-05,16:43:59.000,217,11065725,128045,0,1754412238,13896.233137279989,11.470978379998996,53071.03806408001 2025-08-05,16:44:00.000,217,11065758,128005,0,1754412239,13896.192719419989,11.499174900003709,53071.05902544001 2025-08-05,16:44:01.000,217,11065720,127925,0,1754412240,13896.145565249994,11.485076639997715,53071.086973920006 2025-08-05,16:44:02.000,217,11065711,127805,0,1754412241,13896.132092629989,11.520322290001786,53071.10793528001 2025-08-05,16:44:03.000,217,11065784,127885,0,1754412242,13896.091674769988,11.499174900003709,53071.10793528001 2025-08-05,16:44:04.000,217,11065746,127765,0,1754412243,13896.118620009998,11.478027509998356,53071.086973920006 2025-08-05,16:44:05.000,217,11065796,127885,0,1754412244,13896.024311669993,11.520322290001786,53071.0450512 2025-08-05,16:44:06.000,217,11065739,127925,0,1754412245,13895.997366429998,11.541469679999864,53071.03806408001 2025-08-05,16:44:07.000,217,11065748,128085,0,1754412246,13895.990630120003,11.541469679999864,53071.05902544001 2025-08-05,16:44:08.000,217,11065773,128205,0,1754412247,13895.950212260002,11.534420550000505,53071.05203832 2025-08-05,16:44:09.000,217,11065805,127845,0,1754412248,13895.930003330002,11.569666200004576,53071.0450512 2025-08-05,16:44:10.000,217,11065754,127725,0,1754412249,13895.896321779997,11.548518809999223,53071.0450512 2025-08-05,16:44:11.000,217,11065734,127885,0,1754412250,13895.876112849997,11.541469679999864,53071.05902544001 2025-08-05,16:44:12.000,217,11065758,127845,0,1754412251,13895.909794400002,11.583764460003295,53070.97518 2025-08-05,16:44:13.000,217,11065800,128045,0,1754412252,13895.842431299992,11.597862720002013,53071.03107696 2025-08-05,16:44:14.000,217,11065734,127965,0,1754412253,13895.903058089993,11.61901011000009,53071.07299968 2025-08-05,16:44:15.000,217,11065767,127885,0,1754412254,13895.842431299992,11.576715330003935,53071.07998680001 2025-08-05,16:44:16.000,217,11065767,127965,0,1754412255,13895.808749750002,11.590813590002654,53071.03107696 2025-08-05,16:44:17.000,217,11065791,127525,0,1754412256,13895.808749750002,11.611960980000731,53071.03806408001 2025-08-05,16:44:18.000,217,11065724,127685,0,1754412257,13895.788540820002,11.62605923999945,53071.03806408001 2025-08-05,16:44:19.000,217,11065707,127845,0,1754412258,13895.822222369992,11.640157499998168,53071.07998680001 2025-08-05,16:44:20.000,217,11065719,127965,0,1754412259,13895.835694989997,11.661304890003521,53071.10094816 2025-08-05,16:44:21.000,217,11065761,128325,0,1754412260,13895.775068199997,11.661304890003521,53071.12190952 2025-08-05,16:44:22.000,217,11065793,128245,0,1754412261,13895.835694989997,11.62605923999945,53071.05902544001 2025-08-05,16:44:23.000,217,11065738,128325,0,1754412262,13895.754859269997,11.661304890003521,53071.07299968 2025-08-05,16:44:24.000,217,11065712,128245,0,1754412263,13895.822222369992,11.661304890003521,53071.03806408001 2025-08-05,16:44:25.000,217,11065725,128125,0,1754412264,13895.822222369992,11.640157499998168,53071.0450512 2025-08-05,16:44:26.000,217,11065754,128285,0,1754412265,13895.822222369992,11.62605923999945,53071.066012560004 2025-08-05,16:44:27.000,217,11065782,128485,0,1754412266,13895.842431299992,11.640157499998168,53071.05203832 2025-08-05,16:44:28.000,217,11065752,128165,0,1754412267,13895.815486059997,11.633108369998808,53071.05902544001 2025-08-05,16:44:29.000,217,11065701,128005,0,1754412268,13895.802013439992,11.62605923999945,53071.07998680001 2025-08-05,16:44:30.000,217,11065719,128285,0,1754412269,13895.808749750002,11.611960980000731,53071.066012560004 2025-08-05,16:44:31.000,217,11065753,128485,0,1754412270,13895.815486059997,11.583764460003295,53071.03107696 2025-08-05,16:44:32.000,217,11065768,128045,0,1754412271,13895.815486059997,11.604911850001372,53071.066012560004 2025-08-05,16:44:33.000,217,11065706,128165,0,1754412272,13895.808749750002,11.633108369998808,53071.05902544001 2025-08-05,16:44:34.000,217,11065709,128365,0,1754412273,13895.808749750002,11.576715330003935,53071.07998680001 2025-08-05,16:44:35.000,217,11065756,128165,0,1754412274,13895.808749750002,11.61901011000009,53071.09396104 2025-08-05,16:44:36.000,217,11065766,128125,0,1754412275,13895.795277129997,11.61901011000009,53071.05203832 2025-08-05,16:44:37.000,217,11065768,128325,0,1754412276,13895.761595579992,11.61901011000009,53071.01011560001 2025-08-05,16:44:38.000,217,11065775,128285,0,1754412277,13895.741386649992,11.61901011000009,53071.017102720005 2025-08-05,16:44:39.000,217,11065710,128125,0,1754412278,13895.734650339997,11.604911850001372,53071.05203832 2025-08-05,16:44:40.000,217,11065819,128405,0,1754412279,13895.741386649992,11.633108369998808,53071.0450512 2025-08-05,16:44:41.000,217,11065764,128045,0,1754412280,13895.748122960002,11.597862720002013,53071.03806408001 2025-08-05,16:44:42.000,217,11065785,128125,0,1754412281,13895.741386649992,11.611960980000731,53071.017102720005 2025-08-05,16:44:43.000,217,11065792,128125,0,1754412282,13895.727914030002,11.597862720002013,53071.02408984 2025-08-05,16:44:44.000,217,11065761,128405,0,1754412283,13895.795277129997,11.597862720002013,53071.03107696 2025-08-05,16:44:45.000,217,11065772,128165,0,1754412284,13895.795277129997,11.569666200004576,53071.00312848 2025-08-05,16:44:46.000,217,11065719,128565,0,1754412285,13895.808749750002,11.527371420001145,53071.00312848 2025-08-05,16:44:47.000,217,11065734,128285,0,1754412286,13895.815486059997,11.562617069997941,53071.01011560001 2025-08-05,16:44:48.000,217,11065756,128205,0,1754412287,13895.869376540002,11.527371420001145,53071.01011560001 2025-08-05,16:44:49.000,217,11065730,128405,0,1754412288,13895.882849159992,11.583764460003295,53071.03107696 2025-08-05,16:44:50.000,217,11065752,128605,0,1754412289,13895.889585470002,11.562617069997941,53071.00312848 2025-08-05,16:44:51.000,217,11065779,128485,0,1754412290,13895.909794400002,11.520322290001786,53071.05902544001 2025-08-05,16:44:52.000,217,11065694,128125,0,1754412291,13895.889585470002,11.520322290001786,53070.99614136 2025-08-05,16:44:53.000,217,11065792,128005,0,1754412292,13895.896321779997,11.541469679999864,53071.07998680001 2025-08-05,16:44:54.000,217,11065752,127605,0,1754412293,13895.896321779997,11.520322290001786,53071.05203832 2025-08-05,16:44:55.000,217,11065725,127565,0,1754412294,13895.849167610002,11.576715330003935,53071.03806408001 2025-08-05,16:44:56.000,217,11065717,127765,0,1754412295,13895.869376540002,11.534420550000505,53071.135883760006 2025-08-05,16:44:57.000,217,11065750,127965,0,1754412296,13895.808749750002,11.576715330003935,53071.086973920006 2025-08-05,16:44:58.000,217,11065737,127565,0,1754412297,13895.802013439992,11.513273160002427,53071.09396104 2025-08-05,16:44:59.000,217,11065759,127965,0,1754412298,13895.775068199997,11.506224030003068,53071.07998680001 2025-08-05,16:45:00.000,217,11065788,128045,0,1754412299,13895.748122960002,11.499174900003709,53071.05902544001 2025-08-05,16:45:01.000,217,11065674,128085,0,1754412300,13895.714441409997,11.470978379998996,53071.01011560001 2025-08-05,16:45:02.000,217,11065707,127805,0,1754412301,13895.707705100001,11.470978379998996,53071.05203832 2025-08-05,16:45:03.000,217,11065806,127845,0,1754412302,13895.647078310001,11.44278186000156,53071.086973920006 2025-08-05,16:45:04.000,217,11065704,128165,0,1754412303,13895.633605689996,11.407536210004764,53071.086973920006 2025-08-05,16:45:05.000,217,11065777,127805,0,1754412304,13895.633605689996,11.421634470003482,53071.066012560004 2025-08-05,16:45:06.000,217,11065738,127685,0,1754412305,13895.566242590001,11.344094040003256,53071.066012560004 2025-08-05,16:45:07.000,217,11065747,127965,0,1754412306,13895.579715209991,11.358192300001974,53071.05203832 2025-08-05,16:45:08.000,217,11065726,127925,0,1754412307,13895.512352109996,11.358192300001974,53071.066012560004 2025-08-05,16:45:09.000,217,11065722,127805,0,1754412308,13895.48540687,11.351143170002615,53071.09396104 2025-08-05,16:45:10.000,217,11065720,127725,0,1754412309,13895.451725319996,11.329995780004538,53071.05902544001 2025-08-05,16:45:11.000,217,11065702,127805,0,1754412310,13895.41804376999,11.358192300001974,53071.086973920006 2025-08-05,16:45:12.000,217,11065745,128005,0,1754412311,13895.36415329,11.329995780004538,53071.086973920006 2025-08-05,16:45:13.000,217,11065722,128005,0,1754412312,13895.34394436,11.351143170002615,53071.02408984 2025-08-05,16:45:14.000,217,11065676,127885,0,1754412313,13895.330471739995,11.337044910003897,53071.07299968 2025-08-05,16:45:15.000,217,11065672,127725,0,1754412314,13895.330471739995,11.294750130000466,53071.066012560004 2025-08-05,16:45:16.000,217,11065719,127885,0,1754412315,13895.269844949995,11.308848389999184,53070.94024440001 2025-08-05,16:45:17.000,217,11065716,127965,0,1754412316,13895.25637232999,11.337044910003897,53070.98915424001 2025-08-05,16:45:18.000,217,11065717,128485,0,1754412317,13895.249636019995,11.315897519998543,53070.99614136 2025-08-05,16:45:19.000,217,11065798,128125,0,1754412318,13895.23616339999,11.308848389999184,53070.98915424001 2025-08-05,16:45:20.000,217,11065685,128485,0,1754412319,13895.249636019995,11.308848389999184,53070.98915424001 2025-08-05,16:45:21.000,217,11065741,128125,0,1754412320,13895.23616339999,11.322946649997903,53070.98915424001 2025-08-05,16:45:22.000,217,11065746,128405,0,1754412321,13895.209218159995,11.301799259999825,53071.01011560001 2025-08-05,16:45:23.000,217,11065737,128245,0,1754412322,13895.21595446999,11.337044910003897,53071.017102720005 2025-08-05,16:45:24.000,217,11065727,128245,0,1754412323,13895.23616339999,11.322946649997903,53071.00312848 2025-08-05,16:45:25.000,217,11065725,128125,0,1754412324,13895.20248185,11.294750130000466,53071.01011560001 2025-08-05,16:45:26.000,217,11065767,128325,0,1754412325,13895.21595446999,11.344094040003256,53070.98915424001 2025-08-05,16:45:27.000,217,11065706,128325,0,1754412326,13895.20248185,11.301799259999825,53070.98915424001 2025-08-05,16:45:28.000,217,11065698,128205,0,1754412327,13895.209218159995,11.308848389999184,53070.95421864 2025-08-05,16:45:29.000,217,11065692,128205,0,1754412328,13895.209218159995,11.294750130000466,53071.00312848 2025-08-05,16:45:30.000,217,11065697,128285,0,1754412329,13895.229427089995,11.322946649997903,53070.968192880006 2025-08-05,16:45:31.000,217,11065767,128285,0,1754412330,13895.18227292,11.294750130000466,53071.02408984 2025-08-05,16:45:32.000,217,11065746,128445,0,1754412331,13895.24289971,11.294750130000466,53071.066012560004 2025-08-05,16:45:33.000,217,11065726,128285,0,1754412332,13895.209218159995,11.351143170002615,53071.066012560004 2025-08-05,16:45:34.000,217,11065681,128325,0,1754412333,13895.23616339999,11.315897519998543,53071.10094816 2025-08-05,16:45:35.000,217,11065716,128525,0,1754412334,13895.28331757,11.315897519998543,53071.07998680001 2025-08-05,16:45:36.000,217,11065784,128285,0,1754412335,13895.3035265,11.322946649997903,53071.10793528001 2025-08-05,16:45:37.000,217,11065754,128405,0,1754412336,13895.32373543,11.379339690000052,53071.10094816 2025-08-05,16:45:38.000,217,11065728,128165,0,1754412337,13895.35741697999,11.351143170002615,53071.05902544001 2025-08-05,16:45:39.000,217,11065752,128085,0,1754412338,13895.330471739995,11.400487079998129,53071.05902544001 2025-08-05,16:45:40.000,217,11065721,128325,0,1754412339,13895.36415329,11.400487079998129,53071.05902544001 2025-08-05,16:45:41.000,217,11065755,127965,0,1754412340,13895.36415329,11.428683600002842,53071.05203832 2025-08-05,16:45:42.000,217,11065806,128405,0,1754412341,13895.44498901,11.4357327300022,53071.07299968 2025-08-05,16:45:43.000,217,11065746,128365,0,1754412342,13895.411307459995,11.428683600002842,53071.086973920006 2025-08-05,16:45:44.000,217,11065725,128245,0,1754412343,13895.41804376999,11.421634470003482,53071.07299968 2025-08-05,16:45:45.000,217,11065742,128085,0,1754412344,13895.43825269999,11.428683600002842,53071.07299968 2025-08-05,16:45:46.000,217,11065790,128325,0,1754412345,13895.43825269999,11.478027509998356,53071.05902544001 2025-08-05,16:45:47.000,217,11065762,128165,0,1754412346,13895.43825269999,11.449830990000919,53071.05902544001 2025-08-05,16:45:48.000,217,11065757,128245,0,1754412347,13895.44498901,11.456880120000278,53071.017102720005 2025-08-05,16:45:49.000,217,11065772,128245,0,1754412348,13895.48540687,11.4357327300022,53071.02408984 2025-08-05,16:45:50.000,217,11065733,128125,0,1754412349,13895.48540687,11.478027509998356,53071.01011560001 2025-08-05,16:45:51.000,217,11065744,127925,0,1754412350,13895.48540687,11.414585340004123,53071.09396104 2025-08-05,16:45:52.000,217,11065783,128685,0,1754412351,13895.539297349991,11.428683600002842,53071.10094816 2025-08-05,16:45:53.000,217,11065709,128005,0,1754412352,13895.54603366,11.414585340004123,53071.07299968 2025-08-05,16:45:54.000,217,11065749,127925,0,1754412353,13895.52582473,11.400487079998129,53071.07998680001 2025-08-05,16:45:55.000,217,11065751,128045,0,1754412354,13895.498879489991,11.421634470003482,53071.0450512 2025-08-05,16:45:56.000,217,11065725,128045,0,1754412355,13895.572978899996,11.38638881999941,53071.114922400004 2025-08-05,16:45:57.000,217,11065746,127885,0,1754412356,13895.539297349991,11.39343794999877,53071.12889664001 2025-08-05,16:45:58.000,217,11065749,127645,0,1754412357,13895.54603366,11.344094040003256,53071.09396104 2025-08-05,16:45:59.000,217,11065794,127965,0,1754412358,13895.572978899996,11.351143170002615,53071.149858 2025-08-05,16:46:00.000,217,11065755,128045,0,1754412359,13895.593187829996,11.351143170002615,53071.09396104 2025-08-05,16:46:01.000,217,11065716,127925,0,1754412360,13895.566242590001,11.337044910003897,53071.135883760006 2025-08-05,16:46:02.000,217,11065735,127965,0,1754412361,13895.552769969996,11.337044910003897,53071.16383224 2025-08-05,16:46:03.000,217,11065757,128005,0,1754412362,13895.5056158,11.301799259999825,53071.19178072 2025-08-05,16:46:04.000,217,11065739,128005,0,1754412363,13895.5056158,11.322946649997903,53071.15684512001 2025-08-05,16:46:05.000,217,11065723,127965,0,1754412364,13895.512352109996,11.287701000001107,53071.149858 2025-08-05,16:46:06.000,217,11065719,127845,0,1754412365,13895.5056158,11.287701000001107,53071.135883760006 2025-08-05,16:46:07.000,217,11065745,127965,0,1754412366,13895.45846162999,11.245406219997676,53071.17081936 2025-08-05,16:46:08.000,217,11065696,128085,0,1754412367,13895.411307459995,11.21720970000024,53071.17780648001 2025-08-05,16:46:09.000,217,11065780,127685,0,1754412368,13895.41804376999,11.174914920004085,53071.17081936 2025-08-05,16:46:10.000,217,11065765,128005,0,1754412369,13895.40457115,11.203111440001521,53071.19178072 2025-08-05,16:46:11.000,217,11065765,128045,0,1754412370,13895.35741697999,11.146718399999372,53071.17780648001 2025-08-05,16:46:12.000,217,11065750,127845,0,1754412371,13895.35741697999,11.16081665999809,53071.15684512001 2025-08-05,16:46:13.000,217,11065713,127885,0,1754412372,13895.34394436,11.153767529998731,53071.2197292 2025-08-05,16:46:14.000,217,11065806,128005,0,1754412373,13895.33720804999,11.118521880001936,53071.20575496001 2025-08-05,16:46:15.000,217,11065697,128005,0,1754412374,13895.330471739995,11.104423620003217,53071.20575496001 2025-08-05,16:46:16.000,217,11065771,128205,0,1754412375,13895.27658125999,11.083276229997864,53071.19876784 2025-08-05,16:46:17.000,217,11065717,127925,0,1754412376,13895.249636019995,11.048030580001068,53071.21274208 2025-08-05,16:46:18.000,217,11065765,127965,0,1754412377,13895.229427089995,11.005735800004913,53071.20575496001 2025-08-05,16:46:19.000,217,11065733,127845,0,1754412378,13895.26310864,11.019834060003632,53071.22671632001 2025-08-05,16:46:20.000,217,11065683,127885,0,1754412379,13895.20248185,11.02688319000299,53071.20575496001 2025-08-05,16:46:21.000,217,11065755,128525,0,1754412380,13895.148591369994,10.98458840999956,53071.19178072 2025-08-05,16:46:22.000,217,11065770,128365,0,1754412381,13895.12164613,10.963441020001483,53071.20575496001 2025-08-05,16:46:23.000,217,11065708,128245,0,1754412382,13895.09470088999,10.970490150000842,53071.22671632001 2025-08-05,16:46:24.000,217,11065717,128125,0,1754412383,13895.061019339999,10.963441020001483,53071.254664800006 2025-08-05,16:46:25.000,217,11065710,128125,0,1754412384,13895.027337789994,10.942293630003405,53071.22671632001 2025-08-05,16:46:26.000,217,11065748,128485,0,1754412385,13895.000392549999,10.956391890002124,53071.233703440004 2025-08-05,16:46:27.000,217,11065760,128205,0,1754412386,13895.034074099989,10.942293630003405,53071.233703440004 2025-08-05,16:46:28.000,217,11065748,128205,0,1754412387,13895.034074099989,10.949342760002764,53071.24069056 2025-08-05,16:46:29.000,217,11065678,128325,0,1754412388,13894.993656239989,10.970490150000842,53071.22671632001 2025-08-05,16:46:30.000,217,11065727,128485,0,1754412389,13894.973447309989,10.963441020001483,53071.26165192 2025-08-05,16:46:31.000,217,11065776,128165,0,1754412390,13894.986919929994,10.949342760002764,53071.19876784 2025-08-05,16:46:32.000,217,11065746,128205,0,1754412391,13894.966710999994,10.98458840999956,53071.24069056 2025-08-05,16:46:33.000,217,11065742,128285,0,1754412392,13894.926293139994,10.970490150000842,53071.19178072 2025-08-05,16:46:34.000,217,11065746,128245,0,1754412393,13894.933029449989,10.963441020001483,53071.19178072 2025-08-05,16:46:35.000,217,11065753,128485,0,1754412394,13894.899347899998,10.977539280000201,53071.14287088 2025-08-05,16:46:36.000,217,11065737,128365,0,1754412395,13894.852193729988,10.998686669998278,53071.17780648001 2025-08-05,16:46:37.000,217,11065734,128485,0,1754412396,13894.858930039998,10.956391890002124,53071.10793528001 2025-08-05,16:46:38.000,217,11065787,128165,0,1754412397,13894.899347899998,10.970490150000842,53071.22671632001 2025-08-05,16:46:39.000,217,11065763,128365,0,1754412398,13894.926293139994,11.012784930004273,53071.114922400004 2025-08-05,16:46:40.000,217,11065736,128165,0,1754412399,13894.933029449989,10.99163753999892,53071.184793600005 2025-08-05,16:46:41.000,217,11065742,128245,0,1754412400,13894.872402659988,10.998686669998278,53071.10793528001 2025-08-05,16:46:42.000,217,11065738,128325,0,1754412401,13894.885875279993,11.019834060003632,53071.17780648001 2025-08-05,16:46:43.000,217,11065749,128245,0,1754412402,13894.865666349993,11.048030580001068,53071.19876784 2025-08-05,16:46:44.000,217,11065728,128405,0,1754412403,13894.858930039998,11.062128839999787,53071.15684512001 2025-08-05,16:46:45.000,217,11065649,128325,0,1754412404,13894.852193729988,11.055079710000427,53071.15684512001 2025-08-05,16:46:46.000,217,11065826,128285,0,1754412405,13894.791566939988,11.055079710000427,53071.15684512001 2025-08-05,16:46:47.000,217,11065750,128325,0,1754412406,13894.825248489993,11.012784930004273,53071.17081936 2025-08-05,16:46:48.000,217,11065732,128485,0,1754412407,13894.811775869988,11.02688319000299,53071.24767768001 2025-08-05,16:46:49.000,217,11065729,128245,0,1754412408,13894.818512179998,11.012784930004273,53071.19876784 2025-08-05,16:46:50.000,217,11065705,128365,0,1754412409,13894.838721109998,11.005735800004913,53071.17780648001 2025-08-05,16:46:51.000,217,11065774,128125,0,1754412410,13894.805039559993,11.02688319000299,53071.2197292 2025-08-05,16:46:52.000,217,11065756,127885,0,1754412411,13894.838721109998,11.04098145000171,53071.24069056 2025-08-05,16:46:53.000,217,11065807,127965,0,1754412412,13894.845457419993,10.998686669998278,53071.2197292 2025-08-05,16:46:54.000,217,11065803,128365,0,1754412413,13894.831984799988,11.02688319000299,53071.20575496001 2025-08-05,16:46:55.000,217,11065712,127765,0,1754412414,13894.831984799988,11.03393232000235,53071.19876784 2025-08-05,16:46:56.000,217,11065730,128165,0,1754412415,13894.818512179998,11.012784930004273,53071.22671632001 2025-08-05,16:46:57.000,217,11065756,127605,0,1754412416,13894.818512179998,10.998686669998278,53071.26863904 2025-08-05,16:46:58.000,217,11065741,128005,0,1754412417,13894.778094319998,10.998686669998278,53071.24069056 2025-08-05,16:46:59.000,217,11065752,127885,0,1754412418,13894.757885389998,10.949342760002764,53071.24069056 2025-08-05,16:47:00.000,217,11065747,127965,0,1754412419,13894.764621699993,10.935244500004046,53071.2896004 2025-08-05,16:47:01.000,217,11065784,128045,0,1754412420,13894.730940150002,10.928195370004687,53071.24767768001 2025-08-05,16:47:02.000,217,11065750,127845,0,1754412421,13894.737676459998,10.949342760002764,53071.2896004 2025-08-05,16:47:03.000,217,11065716,127925,0,1754412422,13894.697258599997,10.892949720000615,53071.19876784 2025-08-05,16:47:04.000,217,11065730,128165,0,1754412423,13894.703994909993,10.899998849999974,53071.19876784 2025-08-05,16:47:05.000,217,11065738,127805,0,1754412424,13894.663577049992,10.885900590001256,53071.24069056 2025-08-05,16:47:06.000,217,11065772,128125,0,1754412425,13894.623159189992,10.843605809997825,53071.22671632001 2025-08-05,16:47:07.000,217,11065816,127845,0,1754412426,13894.582741329992,10.80836016000103,53071.2197292 2025-08-05,16:47:08.000,217,11065757,127885,0,1754412427,13894.555796089997,10.794261900002311,53071.22671632001 2025-08-05,16:47:09.000,217,11065768,127805,0,1754412428,13894.535587159997,10.815409290000389,53071.22671632001 2025-08-05,16:47:10.000,217,11065752,127925,0,1754412429,13894.515378229997,10.737868860000162,53071.233703440004 2025-08-05,16:47:11.000,217,11065774,127805,0,1754412430,13894.481696679992,10.744917989999522,53071.2197292 2025-08-05,16:47:12.000,217,11065769,127885,0,1754412431,13894.441278819992,10.716721470002085,53071.27562616001 2025-08-05,16:47:13.000,217,11065771,128205,0,1754412432,13894.387388340001,10.702623210003367,53071.2197292 2025-08-05,16:47:14.000,217,11065752,128005,0,1754412433,13894.32676155,10.709672340002726,53071.17780648001 2025-08-05,16:47:15.000,217,11065701,127965,0,1754412434,13894.34697048,10.688524950004648,53071.19876784 2025-08-05,16:47:16.000,217,11065752,127725,0,1754412435,13894.293079999996,10.667377559999295,53071.19178072 2025-08-05,16:47:17.000,217,11065729,127805,0,1754412436,13894.24592583,10.667377559999295,53071.14287088 2025-08-05,16:47:18.000,217,11065767,127765,0,1754412437,13894.26613476,10.610984520004422,53071.19876784 2025-08-05,16:47:19.000,217,11065731,128085,0,1754412438,13894.212244279996,10.646230170001218,53071.21274208 2025-08-05,16:47:20.000,217,11065735,127765,0,1754412439,13894.131408559995,10.674426689998654,53071.254664800006 2025-08-05,16:47:21.000,217,11065747,128245,0,1754412440,13894.06404546,10.688524950004648,53071.21274208 2025-08-05,16:47:22.000,217,11065712,128525,0,1754412441,13894.05730914999,10.646230170001218,53071.2197292 2025-08-05,16:47:23.000,217,11065778,128485,0,1754412442,13894.01689128999,10.618033650003781,53071.20575496001 2025-08-05,16:47:24.000,217,11065765,128445,0,1754412443,13893.99668235999,10.603935389997787,53071.17780648001 2025-08-05,16:47:25.000,217,11065780,128125,0,1754412444,13894.00341867,10.618033650003781,53071.21274208 2025-08-05,16:47:26.000,217,11065788,128445,0,1754412445,13893.91584663999,10.603935389997787,53071.16383224 2025-08-05,16:47:27.000,217,11065797,128485,0,1754412446,13893.90237402,10.618033650003781,53071.20575496001 2025-08-05,16:47:28.000,217,11065741,128285,0,1754412447,13893.841747229999,10.603935389997787,53071.19876784 2025-08-05,16:47:29.000,217,11065771,128205,0,1754412448,13893.83501091999,10.618033650003781,53071.19178072 2025-08-05,16:47:30.000,217,11065772,128325,0,1754412449,13893.821538299999,10.618033650003781,53071.17081936 2025-08-05,16:47:31.000,217,11065792,128565,0,1754412450,13893.787856749994,10.639181040001858,53071.19876784 2025-08-05,16:47:32.000,217,11065782,128005,0,1754412451,13893.720493649998,10.6321319100025,53071.14287088 2025-08-05,16:47:33.000,217,11065755,128525,0,1754412452,13893.733966269989,10.653279300000577,53071.19178072 2025-08-05,16:47:34.000,217,11065743,128485,0,1754412453,13893.754175199989,10.6321319100025,53071.184793600005 2025-08-05,16:47:35.000,217,11065776,128485,0,1754412454,13893.686812099993,10.646230170001218,53071.17081936 2025-08-05,16:47:36.000,217,11065721,128205,0,1754412455,13893.720493649998,10.589837129999069,53071.14287088 2025-08-05,16:47:37.000,217,11065763,128445,0,1754412456,13893.733966269989,10.653279300000577,53071.12190952 2025-08-05,16:47:38.000,217,11065801,128285,0,1754412457,13893.754175199989,10.646230170001218,53071.149858 2025-08-05,16:47:39.000,217,11065743,128325,0,1754412458,13893.733966269989,10.646230170001218,53071.15684512001 2025-08-05,16:47:40.000,217,11065749,128165,0,1754412459,13893.767647819994,10.596886259998428,53071.149858 2025-08-05,16:47:41.000,217,11065739,128445,0,1754412460,13893.733966269989,10.596886259998428,53071.114922400004 2025-08-05,16:47:42.000,217,11065787,128085,0,1754412461,13893.707021029993,10.603935389997787,53071.086973920006 2025-08-05,16:47:43.000,217,11065750,128325,0,1754412462,13893.686812099993,10.6321319100025,53071.12190952 2025-08-05,16:47:44.000,217,11065765,128285,0,1754412463,13893.693548409989,10.589837129999069,53071.10793528001 2025-08-05,16:47:45.000,217,11065782,128245,0,1754412464,13893.713757339989,10.57573887000035,53071.10793528001 2025-08-05,16:47:46.000,217,11065750,128165,0,1754412465,13893.666603169993,10.618033650003781,53071.086973920006 2025-08-05,16:47:47.000,217,11065766,128285,0,1754412466,13893.673339479988,10.618033650003781,53071.10793528001 2025-08-05,16:47:48.000,217,11065756,128285,0,1754412467,13893.693548409989,10.603935389997787,53071.066012560004 2025-08-05,16:47:49.000,217,11065700,128285,0,1754412468,13893.767647819994,10.57573887000035,53071.07299968 2025-08-05,16:47:50.000,217,11065776,128205,0,1754412469,13893.781120439999,10.603935389997787,53071.03806408001 2025-08-05,16:47:51.000,217,11065808,128325,0,1754412470,13893.760911509999,10.596886259998428,53071.086973920006 2025-08-05,16:47:52.000,217,11065802,128005,0,1754412471,13893.794593059989,10.561640610001632,53071.066012560004 2025-08-05,16:47:53.000,217,11065718,128525,0,1754412472,13893.767647819994,10.568689740000991,53071.0450512 2025-08-05,16:47:54.000,217,11065768,128205,0,1754412473,13893.774384129989,10.540493220003555,53071.00312848 2025-08-05,16:47:55.000,217,11065756,127925,0,1754412474,13893.83501091999,10.519345829998201,53070.97518 2025-08-05,16:47:56.000,217,11065710,128165,0,1754412475,13893.814801989989,10.498198440000124,53071.03806408001 2025-08-05,16:47:57.000,217,11065714,127885,0,1754412476,13893.781120439999,10.519345829998201,53071.03806408001 2025-08-05,16:47:58.000,217,11065785,127805,0,1754412477,13893.781120439999,10.519345829998201,53071.066012560004 2025-08-05,16:47:59.000,217,11065779,128245,0,1754412478,13893.787856749994,10.505247569999483,53071.086973920006 2025-08-05,16:48:00.000,217,11065775,127965,0,1754412479,13893.781120439999,10.484100180001406,53071.07998680001 2025-08-05,16:48:01.000,217,11065733,127965,0,1754412480,13893.720493649998,10.477051050002046,53071.066012560004 2025-08-05,16:48:02.000,217,11065741,127845,0,1754412481,13893.774384129989,10.420658009999897,53071.07998680001 2025-08-05,16:48:03.000,217,11065724,127765,0,1754412482,13893.747438889994,10.406559750001179,53071.07998680001 2025-08-05,16:48:04.000,217,11065783,127805,0,1754412483,13893.707021029993,10.39246149000246,53071.03107696 2025-08-05,16:48:05.000,217,11065700,127725,0,1754412484,13893.700284719998,10.35016670999903,53071.03107696 2025-08-05,16:48:06.000,217,11065770,127965,0,1754412485,13893.653130549988,10.378363230003743,53070.98915424001 2025-08-05,16:48:07.000,217,11065797,127805,0,1754412486,13893.632921619988,10.314921060002234,53071.01011560001 2025-08-05,16:48:08.000,217,11065767,127885,0,1754412487,13893.639657929998,10.329019320000953,53070.968192880006 2025-08-05,16:48:09.000,217,11065754,127725,0,1754412488,13893.639657929998,10.300822800003516,53070.97518 2025-08-05,16:48:10.000,217,11065805,127725,0,1754412489,13893.653130549988,10.258528020000085,53070.95421864 2025-08-05,16:48:11.000,217,11065806,127805,0,1754412490,13893.632921619988,10.279675409998163,53070.97518 2025-08-05,16:48:12.000,217,11065783,128005,0,1754412491,13893.599240069998,10.237380630002008,53070.99614136 2025-08-05,16:48:13.000,217,11065741,127885,0,1754412492,13893.592503759988,10.237380630002008,53071.02408984 2025-08-05,16:48:14.000,217,11065752,128085,0,1754412493,13893.579031139998,10.244429760001367,53071.03806408001 2025-08-05,16:48:15.000,217,11065753,127805,0,1754412494,13893.626185309993,10.159840200001781,53071.01011560001 2025-08-05,16:48:16.000,217,11065746,127805,0,1754412495,13893.632921619988,10.230331500002649,53071.017102720005 2025-08-05,16:48:17.000,217,11065738,127885,0,1754412496,13893.619448999998,10.21623324000393,53071.03107696 2025-08-05,16:48:18.000,217,11065777,128445,0,1754412497,13893.605976379993,10.159840200001781,53070.96120576001 2025-08-05,16:48:19.000,217,11065764,127845,0,1754412498,13893.592503759988,10.22328237000329,53071.017102720005 2025-08-05,16:48:20.000,217,11065782,127485,0,1754412499,13893.612712689988,10.202134979997936,53071.01011560001 2025-08-05,16:48:21.000,217,11065776,127885,0,1754412500,13893.565558519993,10.21623324000393,53071.05203832 2025-08-05,16:48:22.000,217,11065731,128125,0,1754412501,13893.545349589993,10.21623324000393,53071.07299968 2025-08-05,16:48:23.000,217,11065760,127885,0,1754412502,13893.518404349998,10.22328237000329,53071.07998680001 2025-08-05,16:48:24.000,217,11065750,128125,0,1754412503,13893.464513869993,10.16688933000114,53071.114922400004 2025-08-05,16:48:25.000,217,11065700,127725,0,1754412504,13893.451041250002,10.1739384600005,53071.086973920006 2025-08-05,16:48:26.000,217,11065808,128405,0,1754412505,13893.424096009992,10.16688933000114,53071.12190952 2025-08-05,16:48:27.000,217,11065780,128245,0,1754412506,13893.437568629997,10.195085849998577,53071.07299968 2025-08-05,16:48:28.000,217,11065771,128405,0,1754412507,13893.477986489997,10.188036719999218,53071.066012560004 2025-08-05,16:48:29.000,217,11065743,128125,0,1754412508,13893.437568629997,10.202134979997936,53071.066012560004 2025-08-05,16:48:30.000,217,11065727,128445,0,1754412509,13893.457777559997,10.209184110004571,53071.07998680001 2025-08-05,16:48:31.000,217,11065783,128405,0,1754412510,13893.464513869993,10.244429760001367,53071.149858 2025-08-05,16:48:32.000,217,11065760,128565,0,1754412511,13893.471250180002,10.209184110004571,53071.12190952 2025-08-05,16:48:33.000,217,11065706,128205,0,1754412512,13893.457777559997,10.21623324000393,53071.10793528001 2025-08-05,16:48:34.000,217,11065752,128365,0,1754412513,13893.504931729993,10.202134979997936,53071.12889664001 2025-08-05,16:48:35.000,217,11065764,128285,0,1754412514,13893.552085900003,10.209184110004571,53071.09396104 2025-08-05,16:48:36.000,217,11065737,128325,0,1754412515,13893.504931729993,10.237380630002008,53071.114922400004 2025-08-05,16:48:37.000,217,11065807,128365,0,1754412516,13893.525140659993,10.209184110004571,53071.086973920006 2025-08-05,16:48:38.000,217,11065733,128285,0,1754412517,13893.552085900003,10.21623324000393,53071.135883760006 2025-08-05,16:48:39.000,217,11065783,128005,0,1754412518,13893.538613279998,10.314921060002234,53071.09396104 2025-08-05,16:48:40.000,217,11065763,128085,0,1754412519,13893.558822209998,10.279675409998163,53071.16383224 2025-08-05,16:48:41.000,217,11065805,128205,0,1754412520,13893.552085900003,10.293773670004157,53071.14287088 2025-08-05,16:48:42.000,217,11065767,128525,0,1754412521,13893.538613279998,10.286724540004798,53071.114922400004 2025-08-05,16:48:43.000,217,11065745,128485,0,1754412522,13893.572294829988,10.314921060002234,53071.15684512001 2025-08-05,16:48:44.000,217,11065802,128365,0,1754412523,13893.585767449993,10.314921060002234,53071.135883760006 2025-08-05,16:48:45.000,217,11065773,128245,0,1754412524,13893.626185309993,10.329019320000953,53071.184793600005 2025-08-05,16:48:46.000,217,11065744,128205,0,1754412525,13893.612712689988,10.364264969997748,53071.21274208 2025-08-05,16:48:47.000,217,11065796,128365,0,1754412526,13893.612712689988,10.378363230003743,53071.20575496001 2025-08-05,16:48:48.000,217,11065768,128645,0,1754412527,13893.626185309993,10.385412360003102,53071.17780648001 2025-08-05,16:48:49.000,217,11065825,128245,0,1754412528,13893.612712689988,10.420658009999897,53071.20575496001 2025-08-05,16:48:50.000,217,11065782,128165,0,1754412529,13893.632921619988,10.406559750001179,53071.24069056 2025-08-05,16:48:51.000,217,11065739,128125,0,1754412530,13893.659866859998,10.406559750001179,53071.19876784 2025-08-05,16:48:52.000,217,11065749,128205,0,1754412531,13893.659866859998,10.434756269998616,53071.24069056 2025-08-05,16:48:53.000,217,11065768,128325,0,1754412532,13893.653130549988,10.39951062000182,53071.26863904 2025-08-05,16:48:54.000,217,11065793,128405,0,1754412533,13893.592503759988,10.484100180001406,53071.26165192 2025-08-05,16:48:55.000,217,11065778,127925,0,1754412534,13893.599240069998,10.455903660003969,53071.17780648001 2025-08-05,16:48:56.000,217,11065794,128205,0,1754412535,13893.572294829988,10.462952790003328,53071.2197292 2025-08-05,16:48:57.000,217,11065811,127925,0,1754412536,13893.565558519993,10.533444090004195,53071.149858 2025-08-05,16:48:58.000,217,11065761,128125,0,1754412537,13893.558822209998,10.526394960004836,53071.19876784 2025-08-05,16:48:59.000,217,11065762,127605,0,1754412538,13893.531876970002,10.554591480002273,53071.17780648001 2025-08-05,16:49:00.000,217,11065812,128005,0,1754412539,13893.552085900003,10.512296699998842,53071.20575496001 2025-08-05,16:49:01.000,217,11065759,127845,0,1754412540,13893.545349589993,10.512296699998842,53071.19178072 2025-08-05,16:49:02.000,217,11065783,127765,0,1754412541,13893.545349589993,10.526394960004836,53071.17081936 2025-08-05,16:49:13.000,217,11065759,127965,0,1754412552,13893.424096009992,10.58278799999971,53071.17780648001 2025-08-05,16:49:14.000,217,11065794,128005,0,1754412553,13893.410623390002,10.561640610001632,53071.19876784 2025-08-05,16:49:15.000,217,11065712,127645,0,1754412554,13893.383678149992,10.547542350002914,53071.184793600005 2025-08-05,16:49:16.000,217,11065782,127685,0,1754412555,13893.376941839997,10.561640610001632,53071.16383224 2025-08-05,16:49:17.000,217,11065800,127885,0,1754412556,13893.343260289992,10.596886259998428,53071.149858 2025-08-05,16:49:18.000,217,11065809,127765,0,1754412557,13893.316315049997,10.554591480002273,53071.135883760006 2025-08-05,16:49:19.000,217,11065828,128005,0,1754412558,13893.275897189997,10.554591480002273,53071.149858 2025-08-05,16:49:20.000,217,11065771,127925,0,1754412559,13893.289369810002,10.57573887000035,53071.10094816 2025-08-05,16:49:21.000,217,11065763,127845,0,1754412560,13893.248951950001,10.596886259998428,53071.14287088 2025-08-05,16:49:22.000,217,11065772,127965,0,1754412561,13893.235479329996,10.62508278000314,53071.135883760006 2025-08-05,16:49:23.000,217,11065752,127845,0,1754412562,13893.228743020001,10.596886259998428,53071.066012560004 2025-08-05,16:49:24.000,217,11065797,128125,0,1754412563,13893.201797779991,10.646230170001218,53071.066012560004 2025-08-05,16:49:25.000,217,11065777,128245,0,1754412564,13893.161379919991,10.618033650003781,53071.066012560004 2025-08-05,16:49:26.000,217,11065804,128245,0,1754412565,13893.174852539996,10.62508278000314,53071.10094816 2025-08-05,16:49:27.000,217,11065839,128485,0,1754412566,13893.181588849991,10.660328429999936,53071.086973920006 2025-08-05,16:49:28.000,217,11065749,128565,0,1754412567,13893.154643609996,10.618033650003781,53071.135883760006 2025-08-05,16:49:29.000,217,11065752,128445,0,1754412568,13893.12769837,10.646230170001218,53071.12889664001 2025-08-05,16:49:30.000,217,11065762,128085,0,1754412569,13893.154643609996,10.618033650003781,53071.135883760006 2025-08-05,16:49:31.000,217,11065742,128125,0,1754412570,13893.10748944,10.653279300000577,53071.10094816 2025-08-05,16:49:32.000,217,11065810,128565,0,1754412571,13893.094016819996,10.6321319100025,53071.10793528001 2025-08-05,16:49:33.000,217,11065764,128165,0,1754412572,13893.02665372,10.667377559999295,53071.15684512001 2025-08-05,16:49:34.000,217,11065818,128085,0,1754412573,13893.013181099996,10.674426689998654,53071.10094816 2025-08-05,16:49:35.000,217,11065764,128325,0,1754412574,13892.99970847999,10.639181040001858,53071.135883760006 2025-08-05,16:49:36.000,217,11065767,128325,0,1754412575,13892.96602693,10.639181040001858,53071.17081936 2025-08-05,16:49:37.000,217,11065791,128165,0,1754412576,13892.89866382999,10.646230170001218,53071.135883760006 2025-08-05,16:49:38.000,217,11065766,128005,0,1754412577,13892.93908168999,10.674426689998654,53071.10094816 2025-08-05,16:49:39.000,217,11065791,128365,0,1754412578,13892.89866382999,10.695574080004008,53071.114922400004 2025-08-05,16:49:40.000,217,11065805,128485,0,1754412579,13892.91887275999,10.681475819998013,53071.14287088 2025-08-05,16:49:41.000,217,11065803,128365,0,1754412580,13892.87845489999,10.709672340002726,53071.07998680001 2025-08-05,16:49:42.000,217,11065764,128325,0,1754412581,13892.912136449995,10.653279300000577,53071.05203832 2025-08-05,16:49:43.000,217,11065786,128405,0,1754412582,13892.88519121,10.702623210003367,53071.07299968 2025-08-05,16:49:44.000,217,11065767,128405,0,1754412583,13892.88519121,10.723770600001444,53071.03107696 2025-08-05,16:49:45.000,217,11065782,128285,0,1754412584,13892.90540014,10.709672340002726,53071.05902544001 2025-08-05,16:49:46.000,217,11065751,128445,0,1754412585,13892.87845489999,10.709672340002726,53071.07299968 2025-08-05,16:49:47.000,217,11065762,128205,0,1754412586,13892.87845489999,10.744917989999522,53071.10793528001 2025-08-05,16:49:48.000,217,11065805,128245,0,1754412587,13892.88519121,10.75196711999888,53071.066012560004 2025-08-05,16:49:49.000,217,11065786,128365,0,1754412588,13892.87845489999,10.75901624999824,53071.05902544001 2025-08-05,16:49:50.000,217,11065777,128165,0,1754412589,13892.89866382999,10.787212770002952,53071.05203832 2025-08-05,16:49:51.000,217,11065801,128285,0,1754412590,13892.891927519995,10.787212770002952,53071.066012560004 2025-08-05,16:49:52.000,217,11065774,128245,0,1754412591,13892.891927519995,10.780163640003593,53071.05902544001 2025-08-05,16:49:53.000,217,11065731,128325,0,1754412592,13892.90540014,10.80131103000167,53071.03107696 2025-08-05,16:49:54.000,217,11065786,128285,0,1754412593,13892.891927519995,10.836556679998466,53071.03806408001 2025-08-05,16:49:55.000,217,11065759,128205,0,1754412594,13892.912136449995,10.80131103000167,53071.00312848 2025-08-05,16:49:56.000,217,11065684,128525,0,1754412595,13892.86498228,10.829507549999107,53071.05203832 2025-08-05,16:49:57.000,217,11065810,128325,0,1754412596,13892.83803703999,10.822458419999748,53071.07998680001 2025-08-05,16:49:58.000,217,11065775,127965,0,1754412597,13892.87845489999,10.85770407000382,53071.09396104 2025-08-05,16:49:59.000,217,11065756,128125,0,1754412598,13892.83803703999,10.85770407000382,53071.07998680001 2025-08-05,16:50:00.000,217,11065783,127765,0,1754412599,13892.86498228,10.871802330002538,53071.09396104 2025-08-05,16:50:01.000,217,11065816,127645,0,1754412600,13892.85824596999,10.864753200003179,53071.07299968 2025-08-05,16:50:02.000,217,11065763,128005,0,1754412601,13892.82456442,10.892949720000615,53071.07998680001 2025-08-05,16:50:03.000,217,11065784,127885,0,1754412602,13892.82456442,10.914097109998693,53071.12190952 2025-08-05,16:50:04.000,217,11065771,127965,0,1754412603,13892.80435549,10.942293630003405,53071.114922400004 2025-08-05,16:50:05.000,217,11065778,127765,0,1754412604,13892.851509659995,10.907047979999334,53071.15684512001 2025-08-05,16:50:06.000,217,11065813,127965,0,1754412605,13892.84477335,10.99163753999892,53071.10793528001 2025-08-05,16:50:07.000,217,11065829,128245,0,1754412606,13892.84477335,10.977539280000201,53071.15684512001 2025-08-05,16:50:08.000,217,11065792,127925,0,1754412607,13892.86498228,10.998686669998278,53071.12889664001 2025-08-05,16:50:09.000,217,11065774,127845,0,1754412608,13892.831300729995,11.03393232000235,53071.09396104 2025-08-05,16:50:10.000,217,11065791,127925,0,1754412609,13892.831300729995,11.012784930004273,53071.14287088 2025-08-05,16:50:11.000,217,11065786,127805,0,1754412610,13892.77741024999,11.03393232000235,53071.16383224 2025-08-05,16:50:12.000,217,11065781,127885,0,1754412611,13892.80435549,11.062128839999787,53071.12190952 2025-08-05,16:50:13.000,217,11065767,127765,0,1754412612,13892.76393763,11.090325360004499,53071.114922400004 2025-08-05,16:50:14.000,217,11065805,127885,0,1754412613,13892.73699238999,11.104423620003217,53071.086973920006 2025-08-05,16:50:15.000,217,11065754,127805,0,1754412614,13892.72351977,11.083276229997864,53071.114922400004 2025-08-05,16:50:16.000,217,11065807,128005,0,1754412615,13892.72351977,11.118521880001936,53071.10793528001 2025-08-05,16:50:17.000,217,11065824,127805,0,1754412616,13892.669629289994,11.146718399999372,53071.114922400004 2025-08-05,16:50:18.000,217,11065764,127965,0,1754412617,13892.730256079994,11.139669270000013,53071.135883760006 2025-08-05,16:50:19.000,217,11065783,128165,0,1754412618,13892.67636559999,11.139669270000013,53071.10793528001 2025-08-05,16:50:20.000,217,11065780,127925,0,1754412619,13892.67636559999,11.189013180002803,53071.135883760006 2025-08-05,16:50:21.000,217,11065796,128445,0,1754412620,13892.642684049999,11.21016057000088,53071.10094816 2025-08-05,16:50:22.000,217,11065841,128445,0,1754412621,13892.669629289994,11.25950448000367,53071.2197292 2025-08-05,16:50:23.000,217,11065788,128565,0,1754412622,13892.689838219994,11.245406219997676,53071.16383224 2025-08-05,16:50:24.000,217,11065800,128285,0,1754412623,13892.669629289994,11.287701000001107,53071.15684512001 2025-08-05,16:50:25.000,217,11065827,128165,0,1754412624,13892.65615666999,11.294750130000466,53071.16383224 2025-08-05,16:50:26.000,217,11065845,128445,0,1754412625,13892.622475119999,11.322946649997903,53071.24069056 2025-08-05,16:50:27.000,217,11065779,128285,0,1754412626,13892.662892979999,11.358192300001974,53071.26863904 2025-08-05,16:50:28.000,217,11065774,128325,0,1754412627,13892.649420359994,11.329995780004538,53071.254664800006 2025-08-05,16:50:29.000,217,11065792,128485,0,1754412628,13892.629211429994,11.365241430001333,53071.21274208 2025-08-05,16:50:30.000,217,11065760,128405,0,1754412629,13892.649420359994,11.315897519998543,53071.24767768001 2025-08-05,16:50:31.000,217,11065760,128485,0,1754412630,13892.642684049999,11.358192300001974,53071.254664800006 2025-08-05,16:50:32.000,217,11065822,128245,0,1754412631,13892.582057259999,11.365241430001333,53071.254664800006 2025-08-05,16:50:33.000,217,11065812,128485,0,1754412632,13892.595529879989,11.407536210004764,53071.22671632001 2025-08-05,16:50:34.000,217,11065819,128325,0,1754412633,13892.561848329999,11.400487079998129,53071.19876784 2025-08-05,16:50:35.000,217,11065807,128165,0,1754412634,13892.561848329999,11.39343794999877,53071.22671632001 2025-08-05,16:50:36.000,217,11065802,128165,0,1754412635,13892.528166779994,11.407536210004764,53071.27562616001 2025-08-05,16:50:37.000,217,11065767,128125,0,1754412636,13892.501221539998,11.428683600002842,53071.22671632001 2025-08-05,16:50:38.000,217,11065765,128285,0,1754412637,13892.494485229989,11.421634470003482,53071.27562616001 2025-08-05,16:50:39.000,217,11065741,128325,0,1754412638,13892.460803679998,11.414585340004123,53071.233703440004 2025-08-05,16:50:40.000,217,11065813,128325,0,1754412639,13892.474276299989,11.4357327300022,53071.26863904 2025-08-05,16:50:41.000,217,11065781,128325,0,1754412640,13892.440594749998,11.463929249999637,53071.22671632001 2025-08-05,16:50:42.000,217,11065760,128445,0,1754412641,13892.474276299989,11.485076639997715,53071.24069056 2025-08-05,16:50:43.000,217,11065740,128365,0,1754412642,13892.454067369988,11.456880120000278,53071.22671632001 2025-08-05,16:50:44.000,217,11065780,128005,0,1754412643,13892.440594749998,11.499174900003709,53071.254664800006 2025-08-05,16:50:45.000,217,11065857,128005,0,1754412644,13892.440594749998,11.449830990000919,53071.24767768001 2025-08-05,16:50:46.000,217,11065729,128285,0,1754412645,13892.406913199993,11.449830990000919,53071.24069056 2025-08-05,16:50:47.000,217,11065779,128325,0,1754412646,13892.373231649988,11.428683600002842,53071.2197292 2025-08-05,16:50:48.000,217,11065750,128165,0,1754412647,13892.373231649988,11.421634470003482,53071.254664800006 2025-08-05,16:50:49.000,217,11065817,128285,0,1754412648,13892.379967959998,11.414585340004123,53071.17081936 2025-08-05,16:50:50.000,217,11065794,128045,0,1754412649,13892.339550099998,11.414585340004123,53071.17081936 2025-08-05,16:50:51.000,217,11065777,128245,0,1754412650,13892.299132239998,11.4357327300022,53071.24767768001 2025-08-05,16:50:52.000,217,11065790,128165,0,1754412651,13892.332813790003,11.449830990000919,53071.19178072 2025-08-05,16:50:53.000,217,11065808,128285,0,1754412652,13892.339550099998,11.470978379998996,53071.184793600005 2025-08-05,16:50:54.000,217,11065768,128165,0,1754412653,13892.265450689993,11.449830990000919,53071.2197292 2025-08-05,16:50:55.000,217,11065787,127485,0,1754412654,13892.258714379997,11.485076639997715,53071.20575496001 2025-08-05,16:50:56.000,217,11065747,127925,0,1754412655,13892.245241759992,11.527371420001145,53071.20575496001 2025-08-05,16:50:57.000,217,11065837,127725,0,1754412656,13892.184614969992,11.506224030003068,53071.26863904 2025-08-05,16:50:58.000,217,11065795,128165,0,1754412657,13892.198087589997,11.541469679999864,53071.3594716 2025-08-05,16:50:59.000,217,11065751,127885,0,1754412658,13892.218296519997,11.569666200004576,53071.29658752001 2025-08-05,16:51:00.000,217,11065780,127845,0,1754412659,13892.171142350002,11.597862720002013,53071.31056176 2025-08-05,16:51:01.000,217,11065790,127805,0,1754412660,13892.144197109992,11.647206630004803,53071.282613280004 2025-08-05,16:51:02.000,217,11065762,127485,0,1754412661,13892.070097700001,11.661304890003521,53071.27562616001 2025-08-05,16:51:03.000,217,11065779,127845,0,1754412662,13892.070097700001,11.710648799999035,53071.282613280004 2025-08-05,16:51:04.000,217,11065750,127925,0,1754412663,13892.056625079997,11.767041840001184,53071.352484480005 2025-08-05,16:51:05.000,217,11065828,127965,0,1754412664,13892.002734599992,11.774090970000543,53071.31056176 2025-08-05,16:51:06.000,217,11065762,127925,0,1754412665,13892.002734599992,11.837533140002051,53071.26863904 2025-08-05,16:51:07.000,217,11065746,127485,0,1754412666,13891.969053050001,11.879827919998206,53071.31056176 2025-08-05,16:51:08.000,217,11065829,128005,0,1754412667,13891.948844120001,11.90097531000356,53071.26165192 2025-08-05,16:51:09.000,217,11065816,127805,0,1754412668,13891.989261980001,11.964417479997792,53071.303574640006 2025-08-05,16:51:10.000,217,11065809,127645,0,1754412669,13891.995998289996,11.978515740003786,53071.303574640006 2025-08-05,16:51:11.000,217,11065769,127845,0,1754412670,13891.982525669991,12.006712260001223,53071.2896004 2025-08-05,16:51:12.000,217,11065818,127965,0,1754412671,13891.969053050001,12.07015443000273,53071.29658752001 2025-08-05,16:51:13.000,217,11065754,128005,0,1754412672,13891.88821733,12.056056170004013,53071.29658752001 2025-08-05,16:51:14.000,217,11065767,127965,0,1754412673,13891.928635190001,12.07015443000273,53071.31754888 2025-08-05,16:51:15.000,217,11065823,127845,0,1754412674,13891.90842626,12.112449209998886,53071.27562616001 2025-08-05,16:51:16.000,217,11065733,127885,0,1754412675,13891.901689949991,12.119498339998245,53071.31056176 2025-08-05,16:51:17.000,217,11065811,128005,0,1754412676,13891.90842626,12.119498339998245,53071.352484480005 2025-08-05,16:51:18.000,217,11065788,127565,0,1754412677,13891.928635190001,12.112449209998886,53071.34549736001 2025-08-05,16:51:19.000,217,11065824,128045,0,1754412678,13891.90842626,12.168842250001035,53071.352484480005 2025-08-05,16:51:20.000,217,11065824,127685,0,1754412679,13891.935371499996,12.105400079999526,53071.37344584001 2025-08-05,16:51:21.000,217,11065774,127845,0,1754412680,13891.942107809991,12.154743990002316,53071.31754888 2025-08-05,16:51:22.000,217,11065809,128125,0,1754412681,13891.861272089991,12.147694860002957,53071.33851024 2025-08-05,16:51:23.000,217,11065830,127805,0,1754412682,13891.881481019991,12.105400079999526,53071.33152312 2025-08-05,16:51:24.000,217,11065810,127765,0,1754412683,13891.82759054,12.105400079999526,53071.27562616001 2025-08-05,16:51:25.000,217,11065855,127965,0,1754412684,13891.80738161,12.12654747000488,53071.27562616001 2025-08-05,16:51:26.000,217,11065763,128285,0,1754412685,13891.773700059995,12.133596600004239,53071.24069056 2025-08-05,16:51:27.000,217,11065809,128325,0,1754412686,13891.793908989996,12.140645730003598,53071.282613280004 2025-08-05,16:51:28.000,217,11065805,128365,0,1754412687,13891.78717268,12.147694860002957,53071.2896004 2025-08-05,16:51:29.000,217,11065829,128285,0,1754412688,13891.76696375,12.168842250001035,53071.26165192 2025-08-05,16:51:30.000,217,11065809,128565,0,1754412689,13891.78043636999,12.119498339998245,53071.26165192 2025-08-05,16:51:31.000,217,11065807,128485,0,1754412690,13891.78717268,12.140645730003598,53071.26863904 2025-08-05,16:51:32.000,217,11065769,128325,0,1754412691,13891.74675482,12.168842250001035,53071.254664800006 2025-08-05,16:51:33.000,217,11065806,128205,0,1754412692,13891.713073269995,12.175891380000394,53071.24767768001 2025-08-05,16:51:34.000,217,11065815,128285,0,1754412693,13891.71980957999,12.175891380000394,53071.24767768001 2025-08-05,16:51:35.000,217,11065859,128325,0,1754412694,13891.80738161,12.161793120001676,53071.254664800006 2025-08-05,16:51:36.000,217,11065790,128445,0,1754412695,13891.80064529999,12.20408789999783,53071.26863904 2025-08-05,16:51:37.000,217,11065762,128325,0,1754412696,13891.814117919996,12.218186160003825,53071.29658752001 2025-08-05,16:51:38.000,217,11065791,128405,0,1754412697,13891.78717268,12.182940509999753,53071.24069056 2025-08-05,16:51:39.000,217,11065765,128365,0,1754412698,13891.78717268,12.218186160003825,53071.233703440004 2025-08-05,16:51:40.000,217,11065756,128405,0,1754412699,13891.78043636999,12.197038769998471,53071.24069056 2025-08-05,16:51:41.000,217,11065796,128325,0,1754412700,13891.80064529999,12.197038769998471,53071.24767768001 2025-08-05,16:51:42.000,217,11065792,128445,0,1754412701,13891.80064529999,12.197038769998471,53071.21274208 2025-08-05,16:51:43.000,217,11065825,128365,0,1754412702,13891.78043636999,12.267530069999339,53071.2197292 2025-08-05,16:51:44.000,217,11065812,128445,0,1754412703,13891.76022743999,12.25343181000062,53071.19876784 2025-08-05,16:51:45.000,217,11065814,127925,0,1754412704,13891.80738161,12.26048093999998,53071.16383224 2025-08-05,16:51:46.000,217,11065757,128365,0,1754412705,13891.80738161,12.281628329998057,53071.233703440004 2025-08-05,16:51:47.000,217,11065745,128485,0,1754412706,13891.78043636999,12.30982485000277,53071.27562616001 2025-08-05,16:51:48.000,217,11065792,128285,0,1754412707,13891.78717268,12.274579199998698,53071.282613280004 2025-08-05,16:51:49.000,217,11065790,128005,0,1754412708,13891.76022743999,12.295726590004051,53071.26863904 2025-08-05,16:51:50.000,217,11065778,128125,0,1754412709,13891.753491129995,12.316873980002129,53071.2896004 2025-08-05,16:51:51.000,217,11065826,128445,0,1754412710,13891.71980957999,12.338021370000206,53071.282613280004 2025-08-05,16:51:52.000,217,11065829,128485,0,1754412711,13891.733282199995,12.387365280002996,53071.36645872 2025-08-05,16:51:53.000,217,11065849,128205,0,1754412712,13891.68612803,12.42966005999915,53071.33152312 2025-08-05,16:51:54.000,217,11065831,127845,0,1754412713,13891.6659191,12.457856580003863,53071.34549736001 2025-08-05,16:51:55.000,217,11065817,128045,0,1754412714,13891.672655409995,12.514249619998736,53071.3594716 2025-08-05,16:51:56.000,217,11065841,128245,0,1754412715,13891.63897385999,12.549495270002808,53071.38742008 2025-08-05,16:51:57.000,217,11065809,128285,0,1754412716,13891.591819689995,12.549495270002808,53071.303574640006 2025-08-05,16:51:58.000,217,11065816,128245,0,1754412717,13891.55813813999,12.591790049998963,53071.38742008 2025-08-05,16:51:59.000,217,11065804,127885,0,1754412718,13891.571610759995,12.612937440004316,53071.401394320004 2025-08-05,16:52:00.000,217,11065783,128445,0,1754412719,13891.58508338,12.634084830002394,53071.40838144 2025-08-05,16:52:01.000,217,11065824,128005,0,1754412720,13891.571610759995,12.690477870004543,53071.4293428 2025-08-05,16:52:02.000,217,11065782,127885,0,1754412721,13891.58508338,12.76801830000477,53071.422355680006 2025-08-05,16:52:03.000,217,11065768,127725,0,1754412722,13891.56487445,12.76801830000477,53071.38043296 2025-08-05,16:52:04.000,217,11065802,127765,0,1754412723,13891.571610759995,12.824411339999642,53071.40838144 2025-08-05,16:52:05.000,217,11065779,127845,0,1754412724,13891.591819689995,12.88785351000115,53071.39440720001 2025-08-05,16:52:06.000,217,11065792,128085,0,1754412725,13891.591819689995,12.88785351000115,53071.422355680006 2025-08-05,16:52:07.000,217,11065817,127885,0,1754412726,13891.59855599999,12.916050029998587,53071.50620112 2025-08-05,16:52:08.000,217,11065799,128045,0,1754412727,13891.59855599999,12.965393940001377,53071.45729128 2025-08-05,16:52:09.000,217,11065816,127645,0,1754412728,13891.55813813999,13.007688720004808,53071.471265520006 2025-08-05,16:52:10.000,217,11065823,127845,0,1754412729,13891.58508338,12.979492200000095,53071.46427840001 2025-08-05,16:52:11.000,217,11065801,127645,0,1754412730,13891.531192899994,12.993590459998813,53071.41536856001 2025-08-05,16:52:12.000,217,11065758,128045,0,1754412731,13891.53792920999,13.014737850004167,53071.44331704001 2025-08-05,16:52:13.000,217,11065812,127845,0,1754412732,13891.52445659,13.078180019998399,53071.39440720001 2025-08-05,16:52:14.000,217,11065800,127925,0,1754412733,13891.47730241999,13.06408175999968,53071.43632992 2025-08-05,16:52:15.000,217,11065863,127885,0,1754412734,13891.463829799999,13.092278280004393,53071.40838144 2025-08-05,16:52:16.000,217,11065829,127845,0,1754412735,13891.48403873,13.11342567000247,53071.44331704001 2025-08-05,16:52:17.000,217,11065784,127885,0,1754412736,13891.463829799999,13.127523930001189,53071.43632992 2025-08-05,16:52:18.000,217,11065768,128005,0,1754412737,13891.423411939999,13.12047480000183,53071.38742008 2025-08-05,16:52:19.000,217,11065804,127805,0,1754412738,13891.403203009999,13.162769579997985,53071.422355680006 2025-08-05,16:52:20.000,217,11065741,127805,0,1754412739,13891.41667562999,13.155720449998626,53071.422355680006 2025-08-05,16:52:21.000,217,11065812,127845,0,1754412740,13891.403203009999,13.205064360001415,53071.4293428 2025-08-05,16:52:22.000,217,11065813,127925,0,1754412741,13891.362785149999,13.240310009998211,53071.4293428 2025-08-05,16:52:23.000,217,11065796,127885,0,1754412742,13891.335839909989,13.240310009998211,53071.38742008 2025-08-05,16:52:24.000,217,11065780,127885,0,1754412743,13891.389730389994,13.247359140004846,53071.352484480005 2025-08-05,16:52:25.000,217,11065851,127805,0,1754412744,13891.382994079999,13.268506530002924,53071.38043296 2025-08-05,16:52:26.000,217,11065758,127965,0,1754412745,13891.389730389994,13.282604790001642,53071.3594716 2025-08-05,16:52:27.000,217,11065771,128005,0,1754412746,13891.376257769989,13.289653920001001,53071.33152312 2025-08-05,16:52:28.000,217,11065789,128045,0,1754412747,13891.376257769989,13.275555660002283,53071.3594716 2025-08-05,16:52:29.000,217,11065788,128485,0,1754412748,13891.39646669999,13.268506530002924,53071.401394320004 2025-08-05,16:52:30.000,217,11065804,127965,0,1754412749,13891.356048839989,13.254408270004205,53071.36645872 2025-08-05,16:52:31.000,217,11065802,128085,0,1754412750,13891.382994079999,13.268506530002924,53071.32453600001 2025-08-05,16:52:32.000,217,11065795,127965,0,1754412751,13891.362785149999,13.30375217999972,53071.401394320004 2025-08-05,16:52:33.000,217,11065839,127845,0,1754412752,13891.369521459994,13.30375217999972,53071.4293428 2025-08-05,16:52:34.000,217,11065783,128485,0,1754412753,13891.356048839989,13.338997830003791,53071.43632992 2025-08-05,16:52:35.000,217,11065830,128045,0,1754412754,13891.362785149999,13.331948700004432,53071.4293428 2025-08-05,16:52:36.000,217,11065785,128325,0,1754412755,13891.329103599994,13.360145220001868,53071.43632992 2025-08-05,16:52:37.000,217,11065786,128365,0,1754412756,13891.322367289999,13.331948700004432,53071.43632992 2025-08-05,16:52:38.000,217,11065773,128485,0,1754412757,13891.248267879993,13.360145220001868,53071.41536856001 2025-08-05,16:52:39.000,217,11065793,128285,0,1754412758,13891.255004189989,13.388341739999305,53071.44331704001 2025-08-05,16:52:40.000,217,11065779,128285,0,1754412759,13891.255004189989,13.430636520002736,53071.44331704001 2025-08-05,16:52:41.000,217,11065783,128245,0,1754412760,13891.261740499998,13.444734780001454,53071.46427840001 2025-08-05,16:52:42.000,217,11065771,128445,0,1754412761,13891.248267879993,13.437685650002095,53071.44331704001 2025-08-05,16:52:43.000,217,11065806,128365,0,1754412762,13891.261740499998,13.47998042999825,53071.46427840001 2025-08-05,16:52:44.000,217,11065835,128285,0,1754412763,13891.241531569998,13.47293129999889,53071.4293428 2025-08-05,16:52:45.000,217,11065777,128205,0,1754412764,13891.268476809993,13.52227521000168,53071.47825264 2025-08-05,16:52:46.000,217,11065809,128325,0,1754412765,13891.288685739994,13.52932434000104,53071.471265520006 2025-08-05,16:52:47.000,217,11065798,128325,0,1754412766,13891.268476809993,13.57161912000447,53071.43632992 2025-08-05,16:52:48.000,217,11065793,128325,0,1754412767,13891.308894669994,13.57866825000383,53071.48523976 2025-08-05,16:52:49.000,217,11065830,128485,0,1754412768,13891.248267879993,13.585717380003189,53071.47825264 2025-08-05,16:52:50.000,217,11065812,128045,0,1754412769,13891.288685739994,13.599815640001907,53071.52716248 2025-08-05,16:52:51.000,217,11065797,128365,0,1754412770,13891.228058949993,13.635061289998703,53071.54113672001 2025-08-05,16:52:52.000,217,11065818,128205,0,1754412771,13891.261740499998,13.649159550004697,53071.520175360005 2025-08-05,16:52:53.000,217,11065829,128565,0,1754412772,13891.194377399988,13.670306940002774,53071.55511096 2025-08-05,16:52:54.000,217,11065814,128285,0,1754412773,13891.261740499998,13.684405200001493,53071.54113672001 2025-08-05,16:52:55.000,217,11065785,128365,0,1754412774,13891.207850019993,13.719650849998288,53071.61100792001 2025-08-05,16:52:56.000,217,11065815,128485,0,1754412775,13891.180904779998,13.719650849998288,53071.63196928001 2025-08-05,16:52:57.000,217,11065872,128485,0,1754412776,13891.147223229993,13.747847370003,53071.57607232 2025-08-05,16:52:58.000,217,11065847,128245,0,1754412777,13891.133750610003,13.776043890000437,53071.57607232 2025-08-05,16:52:59.000,217,11065821,128125,0,1754412778,13891.113541680003,13.768994760001078,53071.57607232 2025-08-05,16:53:00.000,217,11065821,128285,0,1754412779,13891.106805369993,13.818338670003868,53071.54812384 2025-08-05,16:53:01.000,217,11065808,128165,0,1754412780,13891.086596439993,13.804240409997874,53071.49222688001 2025-08-05,16:53:02.000,217,11065869,128085,0,1754412781,13891.127014299993,13.825387800003227,53071.499214 2025-08-05,16:53:03.000,217,11065830,128445,0,1754412782,13891.100069059998,13.846535190001305,53071.54113672001 2025-08-05,16:53:04.000,217,11065828,128325,0,1754412783,13891.093332750002,13.917026490002172,53071.50620112 2025-08-05,16:53:05.000,217,11065843,128245,0,1754412784,13891.093332750002,13.895879100004095,53071.52716248 2025-08-05,16:53:06.000,217,11065802,128005,0,1754412785,13891.059651199997,13.945223009999609,53071.56209808001 2025-08-05,16:53:07.000,217,11065809,127845,0,1754412786,13891.066387509993,13.917026490002172,53071.59703368 2025-08-05,16:53:08.000,217,11065780,127845,0,1754412787,13891.052914890002,13.945223009999609,53071.56209808001 2025-08-05,16:53:09.000,217,11065801,127485,0,1754412788,13891.025969649992,13.952272139998968,53071.617995040004 2025-08-05,16:53:10.000,217,11065786,127805,0,1754412789,13891.005760719992,14.001616050001758,53071.6040208 2025-08-05,16:53:11.000,217,11065764,127525,0,1754412790,13891.005760719992,14.029812569999194,53071.569085200004 2025-08-05,16:53:12.000,217,11065859,127805,0,1754412791,13891.025969649992,14.043910829997913,53071.61100792001 2025-08-05,16:53:13.000,217,11065864,127925,0,1754412792,13891.039442269997,14.029812569999194,53071.56209808001 2025-08-05,16:53:14.000,217,11065825,127805,0,1754412793,13891.046178579993,14.022763439999835,53071.617995040004 2025-08-05,16:53:15.000,217,11065797,127765,0,1754412794,13891.025969649992,14.008665180001117,53071.59703368 2025-08-05,16:53:16.000,217,11065815,127885,0,1754412795,13890.999024409997,14.065058220003266,53071.6040208 2025-08-05,16:53:17.000,217,11065847,127805,0,1754412796,13890.978815479997,14.050959960004548,53071.569085200004 2025-08-05,16:53:18.000,217,11065835,128125,0,1754412797,13890.992288100002,14.036861699998553,53071.6040208 2025-08-05,16:53:19.000,217,11065779,127925,0,1754412798,13891.012497030002,14.043910829997913,53071.62498216 2025-08-05,16:53:20.000,217,11065837,127965,0,1754412799,13891.025969649992,14.065058220003266,53071.569085200004 2025-08-05,16:53:21.000,217,11065827,127765,0,1754412800,13890.978815479997,14.072107350002625,53071.62498216 2025-08-05,16:53:22.000,217,11065801,127965,0,1754412801,13890.951870240002,14.079156480001984,53071.56209808001 2025-08-05,16:53:23.000,217,11065815,128005,0,1754412802,13890.945133929992,14.079156480001984,53071.569085200004 2025-08-05,16:53:24.000,217,11065767,127845,0,1754412803,13890.945133929992,14.100303870000062,53071.55511096 2025-08-05,16:53:25.000,217,11065733,127805,0,1754412804,13890.965342859992,14.149647780002852,53071.58305944001 2025-08-05,16:53:26.000,217,11065822,127725,0,1754412805,13890.924924999992,14.10735299999942,53071.54113672001 2025-08-05,16:53:27.000,217,11065811,127925,0,1754412806,13890.904716069992,14.128500390004774,53071.55511096 2025-08-05,16:53:28.000,217,11065863,127965,0,1754412807,13890.985551789992,14.121451259998139,53071.59703368 2025-08-05,16:53:29.000,217,11065852,127765,0,1754412808,13890.978815479997,14.11440212999878,53071.56209808001 2025-08-05,16:53:30.000,217,11065790,127765,0,1754412809,13890.965342859992,14.128500390004774,53071.57607232 2025-08-05,16:53:31.000,217,11065844,128005,0,1754412810,13890.992288100002,14.086205610001343,53071.590046560006 2025-08-05,16:53:32.000,217,11065827,127885,0,1754412811,13890.972079170002,14.149647780002852,53071.54113672001 2025-08-05,16:53:33.000,217,11065819,127805,0,1754412812,13890.999024409997,14.149647780002852,53071.569085200004 2025-08-05,16:53:34.000,217,11065771,127765,0,1754412813,13890.985551789992,14.16374604000157,53071.59703368 2025-08-05,16:53:35.000,217,11065781,127885,0,1754412814,13890.985551789992,14.170795170000929,53071.65293064 2025-08-05,16:53:36.000,217,11065831,128005,0,1754412815,13890.965342859992,14.177844300000288,53071.66690488 2025-08-05,16:53:37.000,217,11065818,127725,0,1754412816,13890.978815479997,14.177844300000288,53071.65991776001 2025-08-05,16:53:38.000,217,11065814,127805,0,1754412817,13890.992288100002,14.170795170000929,53071.65991776001 2025-08-05,16:53:39.000,217,11065788,128205,0,1754412818,13890.978815479997,14.191942559999006,53071.68087912001 2025-08-05,16:53:40.000,217,11065809,127845,0,1754412819,13890.978815479997,14.142598650003492,53071.68087912001 2025-08-05,16:53:41.000,217,11065850,127805,0,1754412820,13890.965342859992,14.191942559999006,53071.617995040004 2025-08-05,16:53:42.000,217,11065844,127925,0,1754412821,13890.945133929992,14.177844300000288,53071.65293064 2025-08-05,16:53:43.000,217,11065830,128325,0,1754412822,13890.972079170002,14.198991689998365,53071.65991776001 2025-08-05,16:53:44.000,217,11065810,128125,0,1754412823,13890.938397619997,14.227188210003078,53071.68087912001 2025-08-05,16:53:45.000,217,11065837,127885,0,1754412824,13890.992288100002,14.184893429999647,53071.72280184 2025-08-05,16:53:46.000,217,11065798,128165,0,1754412825,13890.985551789992,14.21308995000436,53071.63196928001 2025-08-05,16:53:47.000,217,11065819,128405,0,1754412826,13890.951870240002,14.170795170000929,53071.65293064 2025-08-05,16:53:48.000,217,11065774,128485,0,1754412827,13890.911452380002,14.170795170000929,53071.65991776001 2025-08-05,16:53:49.000,217,11065806,128125,0,1754412828,13890.918188689997,14.198991689998365,53071.66690488 2025-08-05,16:53:50.000,217,11065800,128445,0,1754412829,13890.924924999992,14.21308995000436,53071.72280184 2025-08-05,16:53:51.000,217,11065787,128405,0,1754412830,13890.931661310002,14.198991689998365,53071.64594352 2025-08-05,16:53:52.000,217,11065813,128205,0,1754412831,13890.938397619997,14.198991689998365,53071.65991776001 2025-08-05,16:53:53.000,217,11065788,128485,0,1754412832,13890.938397619997,14.21308995000436,53071.638956400006 2025-08-05,16:53:54.000,217,11065807,128245,0,1754412833,13890.985551789992,14.227188210003078,53071.65991776001 2025-08-05,16:53:55.000,217,11065827,128485,0,1754412834,13890.938397619997,14.227188210003078,53071.66690488 2025-08-05,16:53:56.000,217,11065815,128045,0,1754412835,13890.965342859992,14.241286470001796,53071.70184048 2025-08-05,16:53:57.000,217,11065831,128205,0,1754412836,13890.992288100002,14.21308995000436,53071.71581472 2025-08-05,16:53:58.000,217,11065842,128125,0,1754412837,13891.025969649992,14.220139080003719,53071.75075032001 2025-08-05,16:53:59.000,217,11065839,128525,0,1754412838,13891.039442269997,14.241286470001796,53071.69485336 2025-08-05,16:54:00.000,217,11065819,128285,0,1754412839,13891.025969649992,14.241286470001796,53071.736776080004 2025-08-05,16:54:01.000,217,11065755,127325,0,1754412840,13891.019233339997,14.241286470001796,53071.7437632 2025-08-05,16:54:02.000,217,11065837,127965,0,1754412841,13891.039442269997,14.276532119998592,53071.70882760001 2025-08-05,16:54:03.000,217,11065840,128125,0,1754412842,13891.032705960002,14.276532119998592,53071.736776080004 2025-08-05,16:54:04.000,217,11065773,128325,0,1754412843,13891.039442269997,14.283581249997951,53071.687866240005 2025-08-05,16:54:05.000,217,11065797,128285,0,1754412844,13890.999024409997,14.290630380004586,53071.70184048 2025-08-05,16:54:06.000,217,11065760,128445,0,1754412845,13891.012497030002,14.3399742900001,53071.687866240005 2025-08-05,16:54:07.000,217,11065778,127845,0,1754412846,13891.005760719992,14.332925160000741,53071.687866240005 2025-08-05,16:54:08.000,217,11065827,128165,0,1754412847,13891.019233339997,14.361121679998178,53071.70882760001 2025-08-05,16:54:09.000,217,11065774,128245,0,1754412848,13891.005760719992,14.34702341999946,53071.71581472 2025-08-05,16:54:10.000,217,11065844,128125,0,1754412849,13891.005760719992,14.290630380004586,53071.69485336 2025-08-05,16:54:11.000,217,11065764,128165,0,1754412850,13890.999024409997,14.318826900002023,53071.68087912001 2025-08-05,16:54:12.000,217,11065809,128205,0,1754412851,13890.985551789992,14.354072549998818,53071.72280184 2025-08-05,16:54:13.000,217,11065798,127925,0,1754412852,13890.958606549997,14.354072549998818,53071.72978896001 2025-08-05,16:54:14.000,217,11065753,128325,0,1754412853,13890.978815479997,14.34702341999946,53071.69485336 2025-08-05,16:54:15.000,217,11065859,128165,0,1754412854,13891.005760719992,14.361121679998178,53071.70882760001 2025-08-05,16:54:16.000,217,11065773,128325,0,1754412855,13890.985551789992,14.368170810004813,53071.7437632 2025-08-05,16:54:17.000,217,11065769,128125,0,1754412856,13890.999024409997,14.38931820000289,53071.757737440006 2025-08-05,16:54:18.000,217,11065774,127845,0,1754412857,13890.992288100002,14.382269070003531,53071.757737440006 2025-08-05,16:54:19.000,217,11065815,128005,0,1754412858,13890.992288100002,14.368170810004813,53071.72280184 2025-08-05,16:54:20.000,217,11065833,127965,0,1754412859,13891.005760719992,14.417514720000327,53071.76472456 2025-08-05,16:54:21.000,217,11065781,128045,0,1754412860,13890.965342859992,14.410465590000967,53071.7437632 2025-08-05,16:54:22.000,217,11065753,127845,0,1754412861,13890.951870240002,14.403416460001608,53071.75075032001 2025-08-05,16:54:23.000,217,11065758,127725,0,1754412862,13890.938397619997,14.438662109998404,53071.736776080004 2025-08-05,16:54:24.000,217,11065764,127845,0,1754412863,13890.965342859992,14.431612979999045,53071.72280184 2025-08-05,16:54:25.000,217,11065878,128125,0,1754412864,13890.999024409997,14.424563849999686,53071.72978896001 2025-08-05,16:54:26.000,217,11065815,127805,0,1754412865,13890.965342859992,14.410465590000967,53071.72978896001 2025-08-05,16:54:27.000,217,11065778,128085,0,1754412866,13890.965342859992,14.466858630003117,53071.70882760001 2025-08-05,16:54:28.000,217,11065794,128125,0,1754412867,13890.945133929992,14.431612979999045,53071.72978896001 2025-08-05,16:54:29.000,217,11065805,127845,0,1754412868,13890.945133929992,14.417514720000327,53071.72280184 2025-08-05,16:54:30.000,217,11065840,127805,0,1754412869,13890.945133929992,14.438662109998404,53071.79267304 2025-08-05,16:54:31.000,217,11065761,128005,0,1754412870,13890.951870240002,14.431612979999045,53071.785685920004 2025-08-05,16:54:32.000,217,11065774,127805,0,1754412871,13890.965342859992,14.452760370004398,53071.806647280006 2025-08-05,16:54:33.000,217,11065807,127725,0,1754412872,13890.992288100002,14.473907760002476,53071.86953136 2025-08-05,16:54:34.000,217,11065767,127925,0,1754412873,13890.945133929992,14.466858630003117,53071.84158288 2025-08-05,16:54:35.000,217,11065841,127565,0,1754412874,13890.958606549997,14.438662109998404,53071.855557120005 2025-08-05,16:54:36.000,217,11065796,127925,0,1754412875,13890.918188689997,14.480956890001835,53071.785685920004 2025-08-05,16:54:37.000,217,11065842,127605,0,1754412876,13890.897979759997,14.473907760002476,53071.8136344 2025-08-05,16:54:38.000,217,11065767,127565,0,1754412877,13890.857561899997,14.480956890001835,53071.79966016001 2025-08-05,16:54:39.000,217,11065769,127925,0,1754412878,13890.918188689997,14.502104279999912,53071.79966016001 2025-08-05,16:54:40.000,217,11065841,127725,0,1754412879,13890.857561899997,14.466858630003117,53071.84857000001 2025-08-05,16:54:41.000,217,11065785,127965,0,1754412880,13890.844089279992,14.537349930003984,53071.76472456 2025-08-05,16:54:42.000,217,11065819,127925,0,1754412881,13890.864298209992,14.52325166999799,53071.86953136 2025-08-05,16:54:43.000,217,11065763,128045,0,1754412882,13890.844089279992,14.530300800004625,53071.86953136 2025-08-05,16:54:44.000,217,11065812,127805,0,1754412883,13890.951870240002,14.290630380004586,53071.77869880001 2025-08-05,16:54:45.000,217,11065810,127925,0,1754412884,13890.938397619997,14.424563849999686,53071.806647280006 2025-08-05,16:54:46.000,217,11065780,128205,0,1754412885,13890.958606549997,14.38931820000289,53071.79267304 2025-08-05,16:54:47.000,217,11065833,127725,0,1754412886,13890.911452380002,14.488006020001194,53071.83459576 2025-08-05,16:54:48.000,217,11065794,127725,0,1754412887,13890.924924999992,14.62193949000357,53071.806647280006 2025-08-05,16:54:49.000,217,11065764,127845,0,1754412888,13890.877770829997,14.61489036000421,53071.84158288 2025-08-05,16:54:50.000,217,11065844,127885,0,1754412889,13890.850825590001,14.600792099998216,53071.77171168 2025-08-05,16:54:51.000,217,11065770,127565,0,1754412890,13890.857561899997,14.600792099998216,53071.806647280006 2025-08-05,16:54:52.000,217,11065830,127765,0,1754412891,13890.864298209992,14.62193949000357,53071.82062152 2025-08-05,16:54:53.000,217,11065793,127845,0,1754412892,13890.918188689997,14.636037750002288,53071.82062152 2025-08-05,16:54:54.000,217,11065830,127805,0,1754412893,13890.884507139992,14.600792099998216,53071.79966016001 2025-08-05,16:54:55.000,217,11065799,127885,0,1754412894,13890.877770829997,14.636037750002288,53071.77171168 2025-08-05,16:54:56.000,217,11065756,127765,0,1754412895,13890.857561899997,14.607841230004851,53071.69485336 2025-08-05,16:54:57.000,217,11065774,128325,0,1754412896,13890.864298209992,14.636037750002288,53071.69485336 2025-08-05,16:54:58.000,217,11065762,128165,0,1754412897,13890.857561899997,14.61489036000421,53071.7437632 2025-08-05,16:54:59.000,217,11065787,128045,0,1754412898,13890.871034520002,14.607841230004851,53071.70882760001 2025-08-05,16:55:00.000,217,11065819,128125,0,1754412899,13890.891243450002,14.586693839999498,53071.70882760001 2025-08-05,16:55:01.000,217,11065794,128285,0,1754412900,13890.877770829997,14.678332529998443,53071.70882760001 2025-08-05,16:55:02.000,217,11065806,127885,0,1754412901,13890.864298209992,14.643086880001647,53071.68087912001 2025-08-05,16:55:03.000,217,11065805,127925,0,1754412902,13890.823880349992,14.664234269999724,53071.70882760001 2025-08-05,16:55:04.000,217,11065792,128165,0,1754412903,13890.857561899997,14.664234269999724,53071.71581472 2025-08-05,16:55:05.000,217,11065832,128085,0,1754412904,13890.830616660001,14.699479920003796,53071.71581472 2025-08-05,16:55:06.000,217,11065837,128005,0,1754412905,13890.823880349992,14.720627310001873,53071.736776080004 2025-08-05,16:55:07.000,217,11065804,128205,0,1754412906,13890.790198800001,14.713578180002514,53071.72978896001 2025-08-05,16:55:08.000,217,11065815,128085,0,1754412907,13890.803671419992,14.727676440001233,53071.736776080004 2025-08-05,16:55:09.000,217,11065779,128205,0,1754412908,13890.810407730001,14.706529050003155,53071.687866240005 2025-08-05,16:55:10.000,217,11065817,128245,0,1754412909,13890.810407730001,14.734725570000592,53071.7437632 2025-08-05,16:55:11.000,217,11065803,128125,0,1754412910,13890.803671419992,14.74177469999995,53071.72978896001 2025-08-05,16:55:12.000,217,11065813,128325,0,1754412911,13890.790198800001,14.734725570000592,53071.70882760001 2025-08-05,16:55:13.000,217,11065773,128045,0,1754412912,13890.776726179996,14.762922089998028,53071.75075032001 2025-08-05,16:55:14.000,217,11065790,128165,0,1754412913,13890.783462489992,14.79111861000274,53071.70184048 2025-08-05,16:55:15.000,217,11065780,128165,0,1754412914,13890.790198800001,14.79111861000274,53071.75075032001 2025-08-05,16:55:16.000,217,11065831,128045,0,1754412915,13890.823880349992,14.812266000000818,53071.72978896001 2025-08-05,16:55:17.000,217,11065804,128285,0,1754412916,13890.790198800001,14.868659040002967,53071.7437632 2025-08-05,16:55:18.000,217,11065731,127965,0,1754412917,13890.763253559991,14.833413389998896,53071.736776080004 2025-08-05,16:55:19.000,217,11065784,128245,0,1754412918,13890.783462489992,14.861609910003608,53071.76472456 2025-08-05,16:55:20.000,217,11065756,128285,0,1754412919,13890.716099389996,14.854560780004249,53071.63196928001 2025-08-05,16:55:21.000,217,11065807,128165,0,1754412920,13890.709363080001,14.868659040002967,53071.68087912001 2025-08-05,16:55:22.000,217,11065799,128045,0,1754412921,13890.736308319996,14.861609910003608,53071.70882760001 2025-08-05,16:55:23.000,217,11065805,128445,0,1754412922,13890.702626769991,14.882757300001686,53071.687866240005 2025-08-05,16:55:24.000,217,11065832,128165,0,1754412923,13890.722835699991,14.861609910003608,53071.75075032001 2025-08-05,16:55:25.000,217,11065787,128045,0,1754412924,13890.722835699991,14.84751165000489,53071.69485336 2025-08-05,16:55:26.000,217,11065804,127965,0,1754412925,13890.736308319996,14.868659040002967,53071.70184048 2025-08-05,16:55:27.000,217,11065798,128005,0,1754412926,13890.743044629991,14.861609910003608,53071.687866240005 2025-08-05,16:55:28.000,217,11065789,128365,0,1754412927,13890.756517249996,14.833413389998896,53071.70184048 2025-08-05,16:55:29.000,217,11065791,128245,0,1754412928,13890.763253559991,14.840462519998255,53071.68087912001 2025-08-05,16:55:30.000,217,11065848,128205,0,1754412929,13890.783462489992,14.819315130000177,53071.71581472 2025-08-05,16:55:31.000,217,11065831,128205,0,1754412930,13890.763253559991,14.805216870001459,53071.736776080004 2025-08-05,16:55:32.000,217,11065791,128085,0,1754412931,13890.803671419992,14.819315130000177,53071.757737440006 2025-08-05,16:55:33.000,217,11065788,128045,0,1754412932,13890.803671419992,14.826364259999536,53071.757737440006 2025-08-05,16:55:34.000,217,11065771,127925,0,1754412933,13890.850825590001,14.826364259999536,53071.77869880001 2025-08-05,16:55:35.000,217,11065825,127965,0,1754412934,13890.871034520002,14.819315130000177,53071.806647280006 2025-08-05,16:55:36.000,217,11065787,127725,0,1754412935,13890.897979759997,14.854560780004249,53071.8136344 2025-08-05,16:55:37.000,217,11065827,127765,0,1754412936,13890.877770829997,14.819315130000177,53071.82062152 2025-08-05,16:55:38.000,217,11065801,127685,0,1754412937,13890.823880349992,14.826364259999536,53071.77869880001 2025-08-05,16:55:39.000,217,11065775,128005,0,1754412938,13890.850825590001,14.812266000000818,53071.736776080004 2025-08-05,16:55:40.000,217,11065852,128085,0,1754412939,13890.864298209992,14.833413389998896,53071.785685920004 2025-08-05,16:55:41.000,217,11065832,128165,0,1754412940,13890.911452380002,14.861609910003608,53071.75075032001 2025-08-05,16:55:42.000,217,11065854,128005,0,1754412941,13890.911452380002,14.840462519998255,53071.7437632 2025-08-05,16:55:43.000,217,11065798,127805,0,1754412942,13890.897979759997,14.861609910003608,53071.79267304 2025-08-05,16:55:44.000,217,11065788,127965,0,1754412943,13890.918188689997,14.910953819999122,53071.77171168 2025-08-05,16:55:45.000,217,11065784,127525,0,1754412944,13890.911452380002,14.889806430001045,53071.79966016001 2025-08-05,16:55:46.000,217,11065838,127885,0,1754412945,13890.951870240002,14.932101210004475,53071.757737440006 2025-08-05,16:55:47.000,217,11065869,127805,0,1754412946,13890.965342859992,14.92505207999784,53071.79966016001 2025-08-05,16:55:48.000,217,11065823,128125,0,1754412947,13890.985551789992,14.953248600002553,53071.855557120005 2025-08-05,16:55:49.000,217,11065801,127805,0,1754412948,13891.046178579993,14.967346860001271,53071.855557120005 2025-08-05,16:55:50.000,217,11065847,127645,0,1754412949,13891.046178579993,14.967346860001271,53071.86254424 2025-08-05,16:55:51.000,217,11065846,127805,0,1754412950,13891.025969649992,15.009641640004702,53071.904466960004 2025-08-05,16:55:52.000,217,11065827,127725,0,1754412951,13891.059651199997,15.016690770004061,53071.87651848001 2025-08-05,16:55:53.000,217,11065843,128125,0,1754412952,13891.086596439993,15.02373990000342,53071.91145408 2025-08-05,16:55:54.000,217,11065821,127885,0,1754412953,13891.086596439993,15.02373990000342,53071.904466960004 2025-08-05,16:55:55.000,217,11065844,127765,0,1754412954,13891.106805369993,15.066034679999575,53071.91844120001 2025-08-05,16:55:56.000,217,11065867,127645,0,1754412955,13891.160695849998,15.087182069997652,53071.904466960004 2025-08-05,16:55:57.000,217,11065858,128045,0,1754412956,13891.147223229993,15.101280330003647,53071.93241544 2025-08-05,16:55:58.000,217,11065827,127685,0,1754412957,13891.133750610003,15.122427720001724,53071.91844120001 2025-08-05,16:55:59.000,217,11065765,128005,0,1754412958,13891.180904779998,15.108329460003006,53071.98132528 2025-08-05,16:56:00.000,217,11065840,127805,0,1754412959,13891.147223229993,15.115378590002365,53071.98132528 2025-08-05,16:56:01.000,217,11065846,127845,0,1754412960,13891.167432159993,15.129476850001083,53071.96735104001 2025-08-05,16:56:02.000,217,11065841,128085,0,1754412961,13891.140486919998,15.136525980000442,53071.98132528 2025-08-05,16:56:03.000,217,11065785,127725,0,1754412962,13891.100069059998,15.122427720001724,53071.9883124 2025-08-05,16:56:04.000,217,11065765,128085,0,1754412963,13891.113541680003,15.115378590002365,53072.03722224 2025-08-05,16:56:05.000,217,11065834,128165,0,1754412964,13891.086596439993,15.122427720001724,53072.023248000005 2025-08-05,16:56:06.000,217,11065815,127965,0,1754412965,13891.046178579993,15.136525980000442,53072.08613208001 2025-08-05,16:56:07.000,217,11065833,127925,0,1754412966,13891.032705960002,15.171771630004514,53072.0581836 2025-08-05,16:56:08.000,217,11065809,127805,0,1754412967,13890.965342859992,15.185869890003232,53072.0581836 2025-08-05,16:56:09.000,217,11065824,127725,0,1754412968,13890.958606549997,15.178820760003873,53072.03023512 2025-08-05,16:56:10.000,217,11065880,128285,0,1754412969,13890.945133929992,15.171771630004514,53072.01626088001 2025-08-05,16:56:11.000,217,11065800,128085,0,1754412970,13890.904716069992,15.20701728000131,53072.00927376 2025-08-05,16:56:12.000,217,11065807,128325,0,1754412971,13890.884507139992,15.235213799998746,53071.99529952001 2025-08-05,16:56:13.000,217,11065836,128365,0,1754412972,13890.911452380002,15.221115540000028,53071.94638968001 2025-08-05,16:56:14.000,217,11065813,128445,0,1754412973,13890.871034520002,15.24931206000474,53071.89747984001 2025-08-05,16:56:15.000,217,11065799,128205,0,1754412974,13890.857561899997,15.24931206000474,53071.96036392 2025-08-05,16:56:16.000,217,11065840,128325,0,1754412975,13890.837352969997,15.305705099999614,53071.96036392 2025-08-05,16:56:17.000,217,11065806,128485,0,1754412976,13890.830616660001,15.312754229998973,53071.96036392 2025-08-05,16:56:18.000,217,11065823,128205,0,1754412977,13890.837352969997,15.326852489997691,53071.96036392 2025-08-05,16:56:19.000,217,11065789,128245,0,1754412978,13890.897979759997,15.326852489997691,53072.03023512 2025-08-05,16:56:20.000,217,11065808,128205,0,1754412979,13890.850825590001,15.38324552999984,53072.01626088001 2025-08-05,16:56:21.000,217,11065864,128285,0,1754412980,13890.924924999992,15.376196400000481,53072.04420936001 2025-08-05,16:56:22.000,217,11065813,128005,0,1754412981,13890.897979759997,15.404392919997917,53071.9883124 2025-08-05,16:56:23.000,217,11065856,128245,0,1754412982,13890.972079170002,15.43963857000199,53072.00927376 2025-08-05,16:56:24.000,217,11065834,127965,0,1754412983,13890.945133929992,15.446687700001348,53072.023248000005 2025-08-05,16:56:25.000,217,11065785,128085,0,1754412984,13890.972079170002,15.474884219998785,53072.01626088001 2025-08-05,16:56:26.000,217,11065842,128125,0,1754412985,13890.965342859992,15.488982480004779,53072.072157840004 2025-08-05,16:56:27.000,217,11065769,128325,0,1754412986,13890.965342859992,15.517179000002216,53072.07914496 2025-08-05,16:56:28.000,217,11065796,128485,0,1754412987,13890.945133929992,15.517179000002216,53072.06517072001 2025-08-05,16:56:29.000,217,11065821,128165,0,1754412988,13890.938397619997,15.510129870002856,53072.072157840004 2025-08-05,16:56:30.000,217,11065813,128125,0,1754412989,13890.931661310002,15.496031610004138,53072.04420936001 2025-08-05,16:56:31.000,217,11065904,128125,0,1754412990,13890.884507139992,15.524228130001575,53072.07914496 2025-08-05,16:56:32.000,217,11065829,128325,0,1754412991,13890.884507139992,15.531277260000934,53072.10010632 2025-08-05,16:56:33.000,217,11065837,128165,0,1754412992,13890.864298209992,15.517179000002216,53072.10709344 2025-08-05,16:56:34.000,217,11065776,128165,0,1754412993,13890.877770829997,15.524228130001575,53072.08613208001 2025-08-05,16:56:35.000,217,11065840,128645,0,1754412994,13890.897979759997,15.488982480004779,53072.08613208001 2025-08-05,16:56:36.000,217,11065814,128005,0,1754412995,13890.891243450002,15.481933349998144,53072.06517072001 2025-08-05,16:56:37.000,217,11065772,128165,0,1754412996,13890.938397619997,15.488982480004779,53072.04420936001 2025-08-05,16:56:38.000,217,11065882,128205,0,1754412997,13890.931661310002,15.481933349998144,53072.05119648 2025-08-05,16:56:39.000,217,11065816,128485,0,1754412998,13890.978815479997,15.467835089999426,53072.093119200006 2025-08-05,16:56:40.000,217,11065813,128205,0,1754412999,13891.012497030002,15.460785960000067,53072.10010632 2025-08-05,16:56:41.000,217,11065808,128245,0,1754413000,13891.032705960002,15.446687700001348,53072.023248000005 2025-08-05,16:56:42.000,217,11065799,128005,0,1754413001,13891.079860129998,15.411442050004553,53072.04420936001 2025-08-05,16:56:43.000,217,11065838,128205,0,1754413002,13891.066387509993,15.418491180003912,53072.023248000005 2025-08-05,16:56:44.000,217,11065855,127645,0,1754413003,13891.073123820002,15.369147270001122,53072.01626088001 2025-08-05,16:56:45.000,217,11065779,128325,0,1754413004,13891.120277989998,15.376196400000481,53072.072157840004 2025-08-05,16:56:46.000,217,11065831,127405,0,1754413005,13891.153959539988,15.362098140001763,53072.072157840004 2025-08-05,16:56:47.000,217,11065854,127965,0,1754413006,13891.174168469988,15.340950750003685,53072.13504192001 2025-08-05,16:56:48.000,217,11065864,127685,0,1754413007,13891.214586329988,15.347999880003044,53072.121067680004 2025-08-05,16:56:49.000,217,11065855,127885,0,1754413008,13891.201113709998,15.333901620004326,53072.15600328 2025-08-05,16:56:50.000,217,11065825,127685,0,1754413009,13891.167432159993,15.277508580002177,53072.11408056001 2025-08-05,16:56:51.000,217,11065821,127845,0,1754413010,13891.187641089993,15.24931206000474,53072.15600328 2025-08-05,16:56:52.000,217,11065844,127645,0,1754413011,13891.167432159993,15.263410320003459,53072.197926 2025-08-05,16:56:53.000,217,11065876,127885,0,1754413012,13891.153959539988,15.235213799998746,53072.14901616 2025-08-05,16:56:54.000,217,11065857,127685,0,1754413013,13891.153959539988,15.20701728000131,53072.15600328 2025-08-05,16:56:55.000,217,11065861,127845,0,1754413014,13891.127014299993,15.20701728000131,53072.260810080006 2025-08-05,16:56:56.000,217,11065888,128005,0,1754413015,13891.153959539988,15.171771630004514,53072.21190024001 2025-08-05,16:56:57.000,217,11065882,127765,0,1754413016,13891.153959539988,15.20701728000131,53072.22587448 2025-08-05,16:56:58.000,217,11065784,128085,0,1754413017,13891.133750610003,15.192919020002591,53072.21888736 2025-08-05,16:56:59.000,217,11065831,127685,0,1754413018,13891.187641089993,15.15062423999916,53072.21190024001 2025-08-05,16:57:00.000,217,11065812,127805,0,1754413019,13891.160695849998,15.192919020002591,53072.22587448 2025-08-05,16:57:01.000,217,11065878,127805,0,1754413020,13891.214586329988,15.185869890003232,53072.22587448 2025-08-05,16:57:02.000,217,11065808,127965,0,1754413021,13891.221322639998,15.178820760003873,53072.2677972 2025-08-05,16:57:03.000,217,11065782,127965,0,1754413022,13891.221322639998,15.136525980000442,53072.27478432 2025-08-05,16:57:04.000,217,11065870,128165,0,1754413023,13891.268476809993,15.164722499997879,53072.197926 2025-08-05,16:57:05.000,217,11065861,128205,0,1754413024,13891.275213119989,15.164722499997879,53072.24683584 2025-08-05,16:57:06.000,217,11065794,127725,0,1754413025,13891.248267879993,15.19996815000195,53072.197926 2025-08-05,16:57:07.000,217,11065842,127845,0,1754413026,13891.261740499998,15.178820760003873,53072.23286160001 2025-08-05,16:57:08.000,217,11065833,127965,0,1754413027,13891.322367289999,15.185869890003232,53072.30273280001 2025-08-05,16:57:09.000,217,11065826,128165,0,1754413028,13891.302158359998,15.214066410000669,53072.31670704 2025-08-05,16:57:10.000,217,11065763,127805,0,1754413029,13891.329103599994,15.185869890003232,53072.27478432 2025-08-05,16:57:11.000,217,11065802,127925,0,1754413030,13891.362785149999,15.24931206000474,53072.33068128001 2025-08-05,16:57:12.000,217,11065797,127805,0,1754413031,13891.382994079999,15.242262929998105,53072.38657824 2025-08-05,16:57:13.000,217,11065791,127805,0,1754413032,13891.39646669999,15.235213799998746,53072.40055248001 2025-08-05,16:57:14.000,217,11065820,127885,0,1754413033,13891.450357179994,15.2563611900041,53072.34465552 2025-08-05,16:57:15.000,217,11065815,127805,0,1754413034,13891.470566109994,15.2563611900041,53072.32369416 2025-08-05,16:57:16.000,217,11065812,127565,0,1754413035,13891.48403873,15.24931206000474,53072.407539600004 2025-08-05,16:57:17.000,217,11065803,127805,0,1754413036,13891.51772027999,15.291606840000895,53072.428500960006 2025-08-05,16:57:18.000,217,11065824,127805,0,1754413037,13891.510983969994,15.298655970000254,53072.46343656 2025-08-05,16:57:19.000,217,11065798,128005,0,1754413038,13891.52445659,15.305705099999614,53072.44946232001 2025-08-05,16:57:20.000,217,11065854,127805,0,1754413039,13891.531192899994,15.284557710001536,53072.428500960006 2025-08-05,16:57:21.000,217,11065799,127885,0,1754413040,13891.49751134999,15.298655970000254,53072.42151384001 2025-08-05,16:57:22.000,217,11065835,128285,0,1754413041,13891.490775039994,15.305705099999614,53072.47042368001 2025-08-05,16:57:23.000,217,11065839,127765,0,1754413042,13891.54466552,15.340950750003685,53072.54728200001 2025-08-05,16:57:24.000,217,11065842,128645,0,1754413043,13891.531192899994,15.362098140001763,53072.50535928 2025-08-05,16:57:25.000,217,11065852,128805,0,1754413044,13891.531192899994,15.397343789998558,53072.477410800006 2025-08-05,16:57:26.000,217,11065812,128125,0,1754413045,13891.50424766,15.404392919997917,53072.5123464 2025-08-05,16:57:27.000,217,11065823,128485,0,1754413046,13891.55813813999,15.397343789998558,53072.49837216001 2025-08-05,16:57:28.000,217,11065854,128405,0,1754413047,13891.531192899994,15.42554031000327,53072.47042368001 2025-08-05,16:57:29.000,217,11065814,128405,0,1754413048,13891.510983969994,15.453736830000707,53072.49837216001 2025-08-05,16:57:30.000,217,11065760,128485,0,1754413049,13891.54466552,15.488982480004779,53072.47042368001 2025-08-05,16:57:31.000,217,11065850,128605,0,1754413050,13891.551401829995,15.474884219998785,53072.51933352001 2025-08-05,16:57:32.000,217,11065819,128485,0,1754413051,13891.58508338,15.573572040004365,53072.54728200001 2025-08-05,16:57:33.000,217,11065862,128325,0,1754413052,13891.612028619995,15.573572040004365,53072.55426912 2025-08-05,16:57:34.000,217,11065862,128485,0,1754413053,13891.60529231,15.601768560001801,53072.55426912 2025-08-05,16:57:35.000,217,11065823,128165,0,1754413054,13891.62550124,15.61586682000052,53072.56824336001 2025-08-05,16:57:36.000,217,11065797,128325,0,1754413055,13891.64571017,15.622915949999879,53072.526320640005 2025-08-05,16:57:37.000,217,11065798,128285,0,1754413056,13891.67939171999,15.686358120001387,53072.51933352001 2025-08-05,16:57:38.000,217,11065842,128165,0,1754413057,13891.70633696,15.65816160000395,53072.526320640005 2025-08-05,16:57:39.000,217,11065850,128165,0,1754413058,13891.713073269995,15.721603769998183,53072.54728200001 2025-08-05,16:57:40.000,217,11065858,128245,0,1754413059,13891.65918278999,15.714554639998823,53072.56824336001 2025-08-05,16:57:41.000,217,11065827,128605,0,1754413060,13891.67939171999,15.749800290002895,53072.56824336001 2025-08-05,16:57:42.000,217,11065829,128325,0,1754413061,13891.672655409995,15.742751160003536,53072.55426912 2025-08-05,16:57:43.000,217,11065841,128365,0,1754413062,13891.713073269995,15.742751160003536,53072.575230480004 2025-08-05,16:57:44.000,217,11065844,128205,0,1754413063,13891.713073269995,15.763898550001613,53072.5123464 2025-08-05,16:57:45.000,217,11065832,128325,0,1754413064,13891.6659191,15.749800290002895,53072.54029488 2025-08-05,16:57:46.000,217,11065788,128485,0,1754413065,13891.72654589,15.79209506999905,53072.55426912 2025-08-05,16:57:47.000,217,11065812,128365,0,1754413066,13891.74001850999,15.79209506999905,53072.54728200001 2025-08-05,16:57:48.000,217,11065857,128405,0,1754413067,13891.74001850999,15.770947680000972,53072.55426912 2025-08-05,16:57:49.000,217,11065792,128405,0,1754413068,13891.733282199995,15.820291590003762,53072.575230480004 2025-08-05,16:57:50.000,217,11065782,128445,0,1754413069,13891.78043636999,15.813242460004403,53072.54728200001 2025-08-05,16:57:51.000,217,11065828,128405,0,1754413070,13891.814117919996,15.813242460004403,53072.49837216001 2025-08-05,16:57:52.000,217,11065840,128365,0,1754413071,13891.82759054,15.876684629998636,53072.51933352001 2025-08-05,16:57:53.000,217,11065783,128325,0,1754413072,13891.80064529999,15.83438985000248,53072.596191840006 2025-08-05,16:57:54.000,217,11065794,128085,0,1754413073,13891.78717268,15.876684629998636,53072.575230480004 2025-08-05,16:57:55.000,217,11065806,128325,0,1754413074,13891.773700059995,15.869635499999276,53072.5822176 2025-08-05,16:57:56.000,217,11065821,128405,0,1754413075,13891.793908989996,15.897832020003989,53072.596191840006 2025-08-05,16:57:57.000,217,11065778,127925,0,1754413076,13891.834326849996,15.897832020003989,53072.61715320001 2025-08-05,16:57:58.000,217,11065819,128245,0,1754413077,13891.82085422999,15.904881150003348,53072.624140320004 2025-08-05,16:57:59.000,217,11065813,128045,0,1754413078,13891.861272089991,15.918979410002066,53072.61715320001 2025-08-05,16:58:00.000,217,11065822,127725,0,1754413079,13891.84106315999,15.940126800000144,53072.596191840006 2025-08-05,16:58:01.000,217,11065835,127765,0,1754413080,13891.8680084,15.904881150003348,53072.61715320001 2025-08-05,16:58:02.000,217,11065798,127805,0,1754413081,13891.901689949991,15.862586369999917,53072.67305016 2025-08-05,16:58:03.000,217,11065843,127885,0,1754413082,13891.8680084,15.897832020003989,53072.71497288001 2025-08-05,16:58:04.000,217,11065814,127805,0,1754413083,13891.90842626,15.876684629998636,53072.68003728 2025-08-05,16:58:05.000,217,11065800,127765,0,1754413084,13891.921898879991,15.862586369999917,53072.694011520005 2025-08-05,16:58:06.000,217,11065844,127965,0,1754413085,13891.928635190001,15.862586369999917,53072.73593424001 2025-08-05,16:58:07.000,217,11065791,128485,0,1754413086,13891.948844120001,15.876684629998636,53072.694011520005 2025-08-05,16:58:08.000,217,11065836,127725,0,1754413087,13891.948844120001,15.799144199998409,53072.70099864 2025-08-05,16:58:09.000,217,11065833,127965,0,1754413088,13891.975789359996,15.820291590003762,53072.70798576 2025-08-05,16:58:10.000,217,11065800,127725,0,1754413089,13891.969053050001,15.83438985000248,53072.72196 2025-08-05,16:58:11.000,217,11065838,127805,0,1754413090,13892.016207219996,15.813242460004403,53072.72894712 2025-08-05,16:58:12.000,217,11065861,127645,0,1754413091,13892.009470910001,15.820291590003762,53072.75689560001 2025-08-05,16:58:13.000,217,11065856,127685,0,1754413092,13892.022943529992,15.84143898000184,53072.73593424001 2025-08-05,16:58:14.000,217,11065786,127885,0,1754413093,13892.036416149997,15.84143898000184,53072.74990848 2025-08-05,16:58:15.000,217,11065834,128005,0,1754413094,13892.002734599992,15.83438985000248,53072.791831200004 2025-08-05,16:58:16.000,217,11065857,127805,0,1754413095,13892.022943529992,15.848488110001199,53072.77785696 2025-08-05,16:58:17.000,217,11065781,128005,0,1754413096,13891.969053050001,15.813242460004403,53072.763882720006 2025-08-05,16:58:18.000,217,11065830,128045,0,1754413097,13891.995998289996,15.79209506999905,53072.72894712 2025-08-05,16:58:19.000,217,11065838,127805,0,1754413098,13891.969053050001,15.770947680000972,53072.72894712 2025-08-05,16:58:20.000,217,11065847,127485,0,1754413099,13891.982525669991,15.78504593999969,53072.70798576 2025-08-05,16:58:21.000,217,11065853,127845,0,1754413100,13892.002734599992,15.763898550001613,53072.72894712 2025-08-05,16:58:22.000,217,11065848,127845,0,1754413101,13891.982525669991,15.749800290002895,53072.72196 2025-08-05,16:58:23.000,217,11065820,128045,0,1754413102,13891.935371499996,15.714554639998823,53072.763882720006 2025-08-05,16:58:24.000,217,11065810,127885,0,1754413103,13891.955580429996,15.707505509999464,53072.75689560001 2025-08-05,16:58:25.000,217,11065830,128045,0,1754413104,13891.942107809991,15.679308990002028,53072.77086984 2025-08-05,16:58:26.000,217,11065821,127805,0,1754413105,13891.989261980001,15.707505509999464,53072.78484408001 2025-08-05,16:58:27.000,217,11065839,127885,0,1754413106,13891.982525669991,15.672259860002669,53072.75689560001 2025-08-05,16:58:28.000,217,11065842,127885,0,1754413107,13891.995998289996,15.644063339997956,53072.8267668 2025-08-05,16:58:29.000,217,11065831,128005,0,1754413108,13892.016207219996,15.622915949999879,53072.74990848 2025-08-05,16:58:30.000,217,11065804,127805,0,1754413109,13892.029679840001,15.594719430002442,53072.77785696 2025-08-05,16:58:31.000,217,11065833,128045,0,1754413110,13892.009470910001,15.61586682000052,53072.763882720006 2025-08-05,16:58:32.000,217,11065849,127845,0,1754413111,13891.942107809991,15.60881769000116,53072.742921360004 2025-08-05,16:58:33.000,217,11065768,127805,0,1754413112,13891.915162569996,15.601768560001801,53072.77785696 2025-08-05,16:58:34.000,217,11065842,127645,0,1754413113,13891.942107809991,15.65816160000395,53072.77785696 2025-08-05,16:58:35.000,217,11065838,127885,0,1754413114,13891.915162569996,15.66521073000331,53072.77086984 2025-08-05,16:58:36.000,217,11065846,128285,0,1754413115,13891.894953639996,15.672259860002669,53072.812792560006 2025-08-05,16:58:37.000,217,11065821,128285,0,1754413116,13891.874744709996,15.637014209998597,53072.8267668 2025-08-05,16:58:38.000,217,11065864,128085,0,1754413117,13891.8680084,15.672259860002669,53072.861702400005 2025-08-05,16:58:39.000,217,11065799,128285,0,1754413118,13891.84106315999,15.651112470004591,53072.85471528001 2025-08-05,16:58:40.000,217,11065830,128125,0,1754413119,13891.773700059995,15.679308990002028,53072.88965088 2025-08-05,16:58:41.000,217,11065822,128125,0,1754413120,13891.74001850999,15.700456380000105,53072.86868952 2025-08-05,16:58:42.000,217,11065747,128525,0,1754413121,13891.68612803,15.679308990002028,53072.85471528001 2025-08-05,16:58:43.000,217,11065793,128205,0,1754413122,13891.68612803,15.700456380000105,53072.8267668 2025-08-05,16:58:44.000,217,11065823,128445,0,1754413123,13891.68612803,15.735702030004177,53072.85471528001 2025-08-05,16:58:45.000,217,11065797,128325,0,1754413124,13891.632237549995,15.714554639998823,53072.812792560006 2025-08-05,16:58:46.000,217,11065863,128325,0,1754413125,13891.672655409995,15.742751160003536,53072.86868952 2025-08-05,16:58:47.000,217,11065848,128325,0,1754413126,13891.69960064999,15.728652900004818,53072.88266376001 2025-08-05,16:58:48.000,217,11065897,128445,0,1754413127,13891.65918278999,15.756849420002254,53072.861702400005 2025-08-05,16:58:49.000,217,11065842,128445,0,1754413128,13891.652446479995,15.728652900004818,53072.861702400005 2025-08-05,16:58:50.000,217,11065800,128325,0,1754413129,13891.6659191,15.749800290002895,53072.87567664 2025-08-05,16:58:51.000,217,11065772,128445,0,1754413130,13891.63897385999,15.777996810000332,53072.88266376001 2025-08-05,16:58:52.000,217,11065849,128405,0,1754413131,13891.62550124,15.777996810000332,53072.88266376001 2025-08-05,16:58:53.000,217,11065844,128485,0,1754413132,13891.57834706999,15.735702030004177,53072.83375392001 2025-08-05,16:58:54.000,217,11065909,128205,0,1754413133,13891.59855599999,15.756849420002254,53072.8267668 2025-08-05,16:58:55.000,217,11065802,128405,0,1754413134,13891.54466552,15.883733759997995,53072.763882720006 2025-08-05,16:58:56.000,217,11065795,128365,0,1754413135,13891.510983969994,15.869635499999276,53072.75689560001 2025-08-05,16:58:57.000,217,11065826,128485,0,1754413136,13891.55813813999,15.904881150003348,53072.763882720006 2025-08-05,16:58:58.000,217,11065785,128205,0,1754413137,13891.510983969994,15.947175929999503,53072.78484408001 2025-08-05,16:58:59.000,217,11065795,128365,0,1754413138,13891.51772027999,15.982421580003574,53072.763882720006 2025-08-05,16:59:00.000,217,11065835,128125,0,1754413139,13891.50424766,15.989470710002934,53072.71497288001 2025-08-05,16:59:01.000,217,11065858,128485,0,1754413140,13891.510983969994,15.989470710002934,53072.73593424001 2025-08-05,16:59:02.000,217,11065853,128445,0,1754413141,13891.463829799999,16.03176548999909,53072.73593424001 2025-08-05,16:59:03.000,217,11065802,128445,0,1754413142,13891.49751134999,16.0599620100038,53072.742921360004 2025-08-05,16:59:04.000,217,11065809,128325,0,1754413143,13891.463829799999,16.102256789999956,53072.72196 2025-08-05,16:59:05.000,217,11065819,128325,0,1754413144,13891.49751134999,16.123404179998033,53072.742921360004 2025-08-05,16:59:06.000,217,11065879,128405,0,1754413145,13891.47730241999,16.13045331000467,53072.74990848 2025-08-05,16:59:07.000,217,11065837,128045,0,1754413146,13891.510983969994,16.165698960001464,53072.791831200004 2025-08-05,16:59:08.000,217,11065806,128365,0,1754413147,13891.510983969994,16.158649830002105,53072.77785696 2025-08-05,16:59:09.000,217,11065850,128205,0,1754413148,13891.470566109994,16.222092000003613,53072.742921360004 2025-08-05,16:59:10.000,217,11065817,127965,0,1754413149,13891.43688455999,16.215042870004254,53072.77086984 2025-08-05,16:59:11.000,217,11065837,128165,0,1754413150,13891.450357179994,16.264386779999768,53072.68702440001 2025-08-05,16:59:12.000,217,11065755,128005,0,1754413151,13891.423411939999,16.285534169997845,53072.72894712 2025-08-05,16:59:13.000,217,11065855,128125,0,1754413152,13891.41667562999,16.29963243000384,53072.70798576 2025-08-05,16:59:14.000,217,11065867,127885,0,1754413153,13891.403203009999,16.327828950001276,53072.71497288001 2025-08-05,16:59:15.000,217,11065808,127925,0,1754413154,13891.403203009999,16.356025469998713,53072.70798576 2025-08-05,16:59:16.000,217,11065751,127765,0,1754413155,13891.389730389994,16.405369380001503,53072.67305016 2025-08-05,16:59:17.000,217,11065807,128085,0,1754413156,13891.382994079999,16.377172860004066,53072.66606304001 2025-08-05,16:59:18.000,217,11065855,127965,0,1754413157,13891.356048839989,16.377172860004066,53072.624140320004 2025-08-05,16:59:19.000,217,11065786,127845,0,1754413158,13891.349312529994,16.43356589999894,53072.70798576 2025-08-05,16:59:20.000,217,11065858,127885,0,1754413159,13891.349312529994,16.48290981000173,53072.63811456001 2025-08-05,16:59:21.000,217,11065822,128045,0,1754413160,13891.362785149999,16.454713290004293,53072.61016608 2025-08-05,16:59:22.000,217,11065803,127805,0,1754413161,13891.41667562999,16.4406150299983,53072.624140320004 2025-08-05,16:59:23.000,217,11065813,127925,0,1754413162,13891.39646669999,16.46881155000301,53072.6520888 2025-08-05,16:59:24.000,217,11065785,127645,0,1754413163,13891.409939319994,16.47586068000237,53072.645101680006 2025-08-05,16:59:25.000,217,11065814,127885,0,1754413164,13891.423411939999,16.46881155000301,53072.61715320001 2025-08-05,16:59:26.000,217,11065766,127805,0,1754413165,13891.430148249994,16.489958940001088,53072.63112744 2025-08-05,16:59:27.000,217,11065812,128125,0,1754413166,13891.463829799999,16.47586068000237,53072.65907592 2025-08-05,16:59:28.000,217,11065848,128045,0,1754413167,13891.48403873,16.504057199999806,53072.65907592 2025-08-05,16:59:29.000,217,11065866,127965,0,1754413168,13891.51772027999,16.504057199999806,53072.67305016 2025-08-05,16:59:30.000,217,11065829,128045,0,1754413169,13891.51772027999,16.48290981000173,53072.63811456001 2025-08-05,16:59:31.000,217,11065778,127845,0,1754413170,13891.50424766,16.525204589997884,53072.694011520005 2025-08-05,16:59:32.000,217,11065837,128085,0,1754413171,13891.50424766,16.497008070000447,53072.63112744 2025-08-05,16:59:33.000,217,11065809,127645,0,1754413172,13891.48403873,16.518155459998525,53072.645101680006 2025-08-05,16:59:34.000,217,11065833,128165,0,1754413173,13891.490775039994,16.525204589997884,53072.63811456001 2025-08-05,16:59:35.000,217,11065885,128085,0,1754413174,13891.510983969994,16.489958940001088,53072.61715320001 2025-08-05,16:59:36.000,217,11065823,127805,0,1754413175,13891.54466552,16.489958940001088,53072.70798576 2025-08-05,16:59:37.000,217,11065811,128165,0,1754413176,13891.57834706999,16.497008070000447,53072.67305016 2025-08-05,16:59:38.000,217,11065835,127685,0,1754413177,13891.571610759995,16.46176242000365,53072.68003728 2025-08-05,16:59:39.000,217,11065819,127805,0,1754413178,13891.551401829995,16.497008070000447,53072.71497288001 2025-08-05,16:59:40.000,217,11065857,128005,0,1754413179,13891.571610759995,16.497008070000447,53072.66606304001 2025-08-05,16:59:41.000,217,11065850,128005,0,1754413180,13891.52445659,16.489958940001088,53072.68702440001 2025-08-05,16:59:42.000,217,11065819,127885,0,1754413181,13891.55813813999,16.497008070000447,53072.70798576 2025-08-05,16:59:43.000,217,11065803,127925,0,1754413182,13891.55813813999,16.47586068000237,53072.68702440001 2025-08-05,16:59:44.000,217,11065818,127725,0,1754413183,13891.551401829995,16.46176242000365,53072.65907592 2025-08-05,16:59:45.000,217,11065809,128325,0,1754413184,13891.531192899994,16.454713290004293,53072.63811456001 2025-08-05,16:59:46.000,217,11065833,128485,0,1754413185,13891.571610759995,16.46176242000365,53072.65907592 2025-08-05,16:59:47.000,217,11065777,128205,0,1754413186,13891.55813813999,16.41946764000022,53072.65907592 2025-08-05,16:59:48.000,217,11065807,128325,0,1754413187,13891.56487445,16.46881155000301,53072.67305016 2025-08-05,16:59:49.000,217,11065766,128485,0,1754413188,13891.591819689995,16.4406150299983,53072.61016608 2025-08-05,16:59:50.000,217,11065854,128445,0,1754413189,13891.612028619995,16.43356589999894,53072.624140320004 2025-08-05,16:59:51.000,217,11065830,128485,0,1754413190,13891.59855599999,16.41946764000022,53072.63811456001 2025-08-05,16:59:52.000,217,11065866,127965,0,1754413191,13891.61876492999,16.43356589999894,53072.61016608 2025-08-05,16:59:53.000,217,11065781,128325,0,1754413192,13891.58508338,16.4406150299983,53072.645101680006 2025-08-05,16:59:54.000,217,11065832,128645,0,1754413193,13891.571610759995,16.4406150299983,53072.61016608 2025-08-05,16:59:55.000,217,11065768,128365,0,1754413194,13891.55813813999,16.405369380001503,53072.645101680006 2025-08-05,16:59:56.000,217,11065826,128525,0,1754413195,13891.551401829995,16.47586068000237,53072.65907592 2025-08-05,16:59:57.000,217,11065834,128085,0,1754413196,13891.52445659,16.46881155000301,53072.65907592 2025-08-05,16:59:58.000,217,11065831,128325,0,1754413197,13891.54466552,16.48290981000173,53072.66606304001 2025-08-05,16:59:59.000,217,11065813,128325,0,1754413198,13891.52445659,16.497008070000447,53072.63811456001 2025-08-05,17:00:00.000,217,11065841,128165,0,1754413199,13891.47730241999,16.518155459998525,53072.66606304001 2025-08-05,17:00:01.000,217,11065853,128285,0,1754413200,13891.47730241999,16.546351980003237,53072.624140320004 2025-08-05,17:00:02.000,217,11065769,128405,0,1754413201,13891.443620869999,16.539302850003878,53072.60317896 2025-08-05,17:00:03.000,217,11065888,128045,0,1754413202,13891.430148249994,16.588646759999392,53072.645101680006 2025-08-05,17:00:04.000,217,11065829,128045,0,1754413203,13891.43688455999,16.588646759999392,53072.68003728 2025-08-05,17:00:05.000,217,11065796,128405,0,1754413204,13891.443620869999,16.616843280004105,53072.645101680006 2025-08-05,17:00:06.000,217,11065813,128165,0,1754413205,13891.443620869999,16.623892410003464,53072.645101680006 2025-08-05,17:00:07.000,217,11065850,128165,0,1754413206,13891.409939319994,16.630941540002823,53072.645101680006 2025-08-05,17:00:08.000,217,11065774,127885,0,1754413207,13891.409939319994,16.6520889300009,53072.6520888 2025-08-05,17:00:09.000,217,11065826,127805,0,1754413208,13891.382994079999,16.66618718999962,53072.63112744 2025-08-05,17:00:10.000,217,11065808,128165,0,1754413209,13891.39646669999,16.69438371000433,53072.70798576 2025-08-05,17:00:11.000,217,11065867,128205,0,1754413210,13891.382994079999,16.743727619999845,53072.68702440001 2025-08-05,17:00:12.000,217,11065866,128285,0,1754413211,13891.382994079999,16.743727619999845,53072.71497288001 2025-08-05,17:00:13.000,217,11065868,128045,0,1754413212,13891.335839909989,16.757825879998563,53072.763882720006 2025-08-05,17:00:14.000,217,11065831,128365,0,1754413213,13891.349312529994,16.793071530002635,53072.72894712 2025-08-05,17:00:15.000,217,11065838,128165,0,1754413214,13891.39646669999,16.771924140004558,53072.694011520005 2025-08-05,17:00:16.000,217,11065896,127765,0,1754413215,13891.39646669999,16.807169790001353,53072.742921360004 2025-08-05,17:00:17.000,217,11065897,127645,0,1754413216,13891.403203009999,16.807169790001353,53072.694011520005 2025-08-05,17:00:18.000,217,11065841,127805,0,1754413217,13891.403203009999,16.83536630999879,53072.70798576 2025-08-05,17:00:19.000,217,11065864,127885,0,1754413218,13891.39646669999,16.84241543999815,53072.75689560001 2025-08-05,17:00:20.000,217,11065879,128045,0,1754413219,13891.362785149999,16.89175935000094,53072.70798576 2025-08-05,17:00:21.000,217,11065906,128005,0,1754413220,13891.362785149999,16.88471022000158,53072.72196 2025-08-05,17:00:22.000,217,11065818,128045,0,1754413221,13891.382994079999,16.927004999997735,53072.73593424001 2025-08-05,17:00:23.000,217,11065802,127965,0,1754413222,13891.356048839989,16.94110326000373,53072.78484408001 2025-08-05,17:00:24.000,217,11065846,127725,0,1754413223,13891.356048839989,17.00454542999796,53072.78484408001 2025-08-05,17:00:25.000,217,11065853,127765,0,1754413224,13891.329103599994,16.948152390003088,53072.791831200004 2025-08-05,17:00:26.000,217,11065871,127925,0,1754413225,13891.342576219999,16.976348910000524,53072.75689560001 2025-08-05,17:00:27.000,217,11065871,127805,0,1754413226,13891.335839909989,16.997496299998602,53072.77086984 2025-08-05,17:00:28.000,217,11065844,127605,0,1754413227,13891.362785149999,17.032741950002674,53072.763882720006 2025-08-05,17:00:29.000,217,11065830,127885,0,1754413228,13891.362785149999,17.032741950002674,53072.72196 2025-08-05,17:00:30.000,217,11065818,127725,0,1754413229,13891.349312529994,17.025692820003314,53072.73593424001 2025-08-05,17:00:31.000,217,11065869,127845,0,1754413230,13891.349312529994,17.06798759999947,53072.74990848 2025-08-05,17:00:32.000,217,11065863,127565,0,1754413231,13891.275213119989,17.09618412000418,53072.73593424001 2025-08-05,17:00:33.000,217,11065819,128045,0,1754413232,13891.295422049989,17.11733151000226,53072.694011520005 2025-08-05,17:00:34.000,217,11065868,127805,0,1754413233,13891.281949429998,17.10323325000354,53072.624140320004 2025-08-05,17:00:35.000,217,11065845,128165,0,1754413234,13891.329103599994,17.1102823800029,53072.68702440001 2025-08-05,17:00:36.000,217,11065889,128005,0,1754413235,13891.335839909989,17.166675419997773,53072.67305016 2025-08-05,17:00:37.000,217,11065885,127925,0,1754413236,13891.369521459994,17.159626289998414,53072.67305016 2025-08-05,17:00:38.000,217,11065851,127885,0,1754413237,13891.362785149999,17.166675419997773,53072.72196 2025-08-05,17:00:39.000,217,11065836,128085,0,1754413238,13891.362785149999,17.208970200001204,53072.763882720006 2025-08-05,17:00:40.000,217,11065881,127925,0,1754413239,13891.329103599994,17.187822810003127,53072.6520888 2025-08-05,17:00:41.000,217,11065804,127765,0,1754413240,13891.329103599994,17.29355976000079,53072.694011520005 2025-08-05,17:00:42.000,217,11065884,127805,0,1754413241,13891.315630979989,17.28651063000143,53072.68702440001 2025-08-05,17:00:43.000,217,11065856,127965,0,1754413242,13891.315630979989,17.29355976000079,53072.66606304001 2025-08-05,17:00:44.000,217,11065909,127845,0,1754413243,13891.281949429998,17.27946150000207,53072.67305016 2025-08-05,17:00:45.000,217,11065867,127765,0,1754413244,13891.288685739994,17.27946150000207,53072.645101680006 2025-08-05,17:00:46.000,217,11065877,127805,0,1754413245,13891.302158359998,17.30060889000015,53072.68003728 2025-08-05,17:00:47.000,217,11065865,128325,0,1754413246,13891.342576219999,17.28651063000143,53072.68003728 2025-08-05,17:00:48.000,217,11065870,128485,0,1754413247,13891.382994079999,17.357001930002298,53072.66606304001 2025-08-05,17:00:49.000,217,11065818,128365,0,1754413248,13891.356048839989,17.385198449999734,53072.66606304001 2025-08-05,17:00:50.000,217,11065842,128365,0,1754413249,13891.329103599994,17.413394970004447,53072.63811456001 2025-08-05,17:00:51.000,217,11065899,128285,0,1754413250,13891.349312529994,17.413394970004447,53072.645101680006 2025-08-05,17:00:52.000,217,11065876,128325,0,1754413251,13891.356048839989,17.427493230003165,53072.6520888 2025-08-05,17:00:53.000,217,11065867,128565,0,1754413252,13891.382994079999,17.46273887999996,53072.65907592 2025-08-05,17:00:54.000,217,11065854,128205,0,1754413253,13891.41667562999,17.46978800999932,53072.63112744 2025-08-05,17:00:55.000,217,11065909,128165,0,1754413254,13891.43688455999,17.51913192000211,53072.6520888 2025-08-05,17:00:56.000,217,11065870,128165,0,1754413255,13891.43688455999,17.51208279000275,53072.694011520005 2025-08-05,17:00:57.000,217,11065851,128405,0,1754413256,13891.43688455999,17.582574090003618,53072.68003728 2025-08-05,17:00:58.000,217,11065920,128325,0,1754413257,13891.45709348999,17.582574090003618,53072.68003728 2025-08-05,17:00:59.000,217,11065849,128245,0,1754413258,13891.45709348999,17.589623220002977,53072.67305016 2025-08-05,17:01:00.000,217,11065883,128205,0,1754413259,13891.43688455999,17.624868869999773,53072.63811456001 2025-08-05,17:01:01.000,217,11065853,128405,0,1754413260,13891.409939319994,17.653065390004485,53072.6520888 2025-08-05,17:01:02.000,217,11065865,128365,0,1754413261,13891.43688455999,17.667163650003204,53072.68702440001 2025-08-05,17:01:03.000,217,11065853,128525,0,1754413262,13891.443620869999,17.64601625999785,53072.72196 2025-08-05,17:01:04.000,217,11065841,128445,0,1754413263,13891.48403873,17.64601625999785,53072.77086984 2025-08-05,17:01:05.000,217,11065881,128405,0,1754413264,13891.47730241999,17.674212780002563,53072.78484408001 2025-08-05,17:01:06.000,217,11065845,128285,0,1754413265,13891.52445659,17.69536017000064,53072.73593424001 2025-08-05,17:01:07.000,217,11065849,128325,0,1754413266,13891.51772027999,17.723556689998077,53072.73593424001 2025-08-05,17:01:08.000,217,11065883,128325,0,1754413267,13891.54466552,17.674212780002563,53072.742921360004 2025-08-05,17:01:09.000,217,11065779,128365,0,1754413268,13891.48403873,17.815195380004297,53072.742921360004 2025-08-05,17:01:10.000,217,11065797,128045,0,1754413269,13891.47730241999,17.786998859999585,53072.74990848 2025-08-05,17:01:11.000,217,11065878,128125,0,1754413270,13891.47730241999,17.779949730000226,53072.70798576 2025-08-05,17:01:12.000,217,11065843,128245,0,1754413271,13891.50424766,17.801097119998303,53072.791831200004 2025-08-05,17:01:13.000,217,11065835,128245,0,1754413272,13891.49751134999,17.794047989998944,53072.72894712 2025-08-05,17:01:14.000,217,11065888,128125,0,1754413273,13891.490775039994,17.836342770002375,53072.72894712 2025-08-05,17:01:15.000,217,11065810,128325,0,1754413274,13891.490775039994,17.829293640003016,53072.72196 2025-08-05,17:01:16.000,217,11065891,127965,0,1754413275,13891.470566109994,17.87158841999917,53072.68003728 2025-08-05,17:01:17.000,217,11065855,127885,0,1754413276,13891.47730241999,17.836342770002375,53072.70099864 2025-08-05,17:01:18.000,217,11065859,127925,0,1754413277,13891.45709348999,17.87863754999853,53072.75689560001 2025-08-05,17:01:19.000,217,11065883,128165,0,1754413278,13891.450357179994,17.899784940003883,53072.73593424001 2025-08-05,17:01:20.000,217,11065866,128005,0,1754413279,13891.443620869999,17.892735810004524,53072.72894712 2025-08-05,17:01:21.000,217,11065813,127805,0,1754413280,13891.382994079999,17.892735810004524,53072.77785696 2025-08-05,17:01:22.000,217,11065868,127805,0,1754413281,13891.39646669999,17.899784940003883,53072.77086984 2025-08-05,17:01:23.000,217,11065867,128245,0,1754413282,13891.362785149999,17.892735810004524,53072.742921360004 2025-08-05,17:01:24.000,217,11065849,127725,0,1754413283,13891.356048839989,17.899784940003883,53072.72894712 2025-08-05,17:01:25.000,217,11065854,128045,0,1754413284,13891.389730389994,17.87158841999917,53072.79881832 2025-08-05,17:01:26.000,217,11065837,127845,0,1754413285,13891.376257769989,17.9138832000026,53072.791831200004 2025-08-05,17:01:27.000,217,11065883,128005,0,1754413286,13891.389730389994,17.93503059000068,53072.78484408001 2025-08-05,17:01:28.000,217,11065837,127885,0,1754413287,13891.335839909989,17.92093233000196,53072.78484408001 2025-08-05,17:01:29.000,217,11065874,127725,0,1754413288,13891.356048839989,17.93503059000068,53072.81977968 2025-08-05,17:01:30.000,217,11065869,128125,0,1754413289,13891.329103599994,17.956177979998756,53072.791831200004 2025-08-05,17:01:31.000,217,11065818,127645,0,1754413290,13891.369521459994,17.956177979998756,53072.812792560006 2025-08-05,17:01:32.000,217,11065848,127965,0,1754413291,13891.369521459994,17.97027624000475,53072.79881832 2025-08-05,17:01:33.000,217,11065876,127805,0,1754413292,13891.295422049989,17.956177979998756,53072.84074104 2025-08-05,17:01:34.000,217,11065864,127845,0,1754413293,13891.288685739994,17.991423630002828,53072.8267668 2025-08-05,17:01:35.000,217,11065846,127925,0,1754413294,13891.302158359998,17.97732537000411,53072.79881832 2025-08-05,17:01:36.000,217,11065854,128085,0,1754413295,13891.255004189989,18.012571020000905,53072.791831200004 2025-08-05,17:01:37.000,217,11065907,128205,0,1754413296,13891.268476809993,17.998472760002187,53072.791831200004 2025-08-05,17:01:38.000,217,11065837,127925,0,1754413297,13891.241531569998,17.97732537000411,53072.77785696 2025-08-05,17:01:39.000,217,11065854,127805,0,1754413298,13891.255004189989,17.991423630002828,53072.72196 2025-08-05,17:01:40.000,217,11065832,128045,0,1754413299,13891.268476809993,18.019620150000264,53072.77086984 2025-08-05,17:01:41.000,217,11065883,127885,0,1754413300,13891.268476809993,17.998472760002187,53072.763882720006 2025-08-05,17:01:42.000,217,11065855,127925,0,1754413301,13891.207850019993,18.026669279999624,53072.74990848 2025-08-05,17:01:43.000,217,11065852,127805,0,1754413302,13891.241531569998,18.040767539998342,53072.75689560001 2025-08-05,17:01:44.000,217,11065864,128165,0,1754413303,13891.234795259988,17.97732537000411,53072.742921360004 2025-08-05,17:01:45.000,217,11065833,127725,0,1754413304,13891.275213119989,17.998472760002187,53072.75689560001 2025-08-05,17:01:46.000,217,11065890,128085,0,1754413305,13891.255004189989,17.97027624000475,53072.68702440001 2025-08-05,17:01:47.000,217,11065851,127965,0,1754413306,13891.228058949993,17.998472760002187,53072.70798576 2025-08-05,17:01:48.000,217,11065847,128285,0,1754413307,13891.187641089993,18.012571020000905,53072.67305016 2025-08-05,17:01:49.000,217,11065884,128645,0,1754413308,13891.221322639998,17.991423630002828,53072.71497288001 2025-08-05,17:01:50.000,217,11065860,128405,0,1754413309,13891.187641089993,18.012571020000905,53072.70099864 2025-08-05,17:01:51.000,217,11065839,128325,0,1754413310,13891.187641089993,17.97027624000475,53072.68702440001 2025-08-05,17:01:52.000,217,11065851,128445,0,1754413311,13891.174168469988,18.026669279999624,53072.70798576 2025-08-05,17:01:53.000,217,11065892,128445,0,1754413312,13891.174168469988,18.0478166699977,53072.68702440001 2025-08-05,17:01:54.000,217,11065875,128405,0,1754413313,13891.207850019993,17.991423630002828,53072.694011520005 2025-08-05,17:01:55.000,217,11065840,128205,0,1754413314,13891.167432159993,18.0478166699977,53072.70798576 2025-08-05,17:01:56.000,217,11065903,128325,0,1754413315,13891.160695849998,18.033718409998983,53072.72196 2025-08-05,17:01:57.000,217,11065861,128445,0,1754413316,13891.167432159993,18.061914930003695,53072.694011520005 2025-08-05,17:01:58.000,217,11065877,128205,0,1754413317,13891.160695849998,18.019620150000264,53072.694011520005 2025-08-05,17:01:59.000,217,11065893,128165,0,1754413318,13891.167432159993,18.061914930003695,53072.68702440001 2025-08-05,17:02:00.000,217,11065840,128405,0,1754413319,13891.147223229993,18.019620150000264,53072.68003728 2025-08-05,17:02:01.000,217,11065854,128285,0,1754413320,13891.167432159993,18.068964060003054,53072.68702440001 2025-08-05,17:02:02.000,217,11065846,127965,0,1754413321,13891.120277989998,18.068964060003054,53072.63811456001 2025-08-05,17:02:03.000,217,11065829,128125,0,1754413322,13891.140486919998,18.068964060003054,53072.61715320001 2025-08-05,17:02:04.000,217,11065838,128125,0,1754413323,13891.133750610003,18.11125883999921,53072.6520888 2025-08-05,17:02:05.000,217,11065817,128285,0,1754413324,13891.147223229993,18.09716058000049,53072.68003728 2025-08-05,17:02:06.000,217,11065810,128285,0,1754413325,13891.194377399988,18.10420970999985,53072.6520888 2025-08-05,17:02:07.000,217,11065869,128605,0,1754413326,13891.180904779998,18.083062320001773,53072.596191840006 2025-08-05,17:02:08.000,217,11065833,128165,0,1754413327,13891.174168469988,18.11830796999857,53072.61016608 2025-08-05,17:02:09.000,217,11065894,128285,0,1754413328,13891.140486919998,18.14650449000328,53072.63811456001 2025-08-05,17:02:10.000,217,11065825,128285,0,1754413329,13891.120277989998,18.202897529998154,53072.61016608 2025-08-05,17:02:11.000,217,11065782,128085,0,1754413330,13891.167432159993,18.181750140000076,53072.63811456001 2025-08-05,17:02:12.000,217,11065856,128405,0,1754413331,13891.100069059998,18.181750140000076,53072.61715320001 2025-08-05,17:02:13.000,217,11065842,128045,0,1754413332,13891.086596439993,18.20994666000479,53072.63811456001 2025-08-05,17:02:14.000,217,11065817,127885,0,1754413333,13891.073123820002,18.216995790004148,53072.68003728 2025-08-05,17:02:15.000,217,11065809,128045,0,1754413334,13891.066387509993,18.28043795999838,53072.68702440001 2025-08-05,17:02:16.000,217,11065860,127965,0,1754413335,13891.073123820002,18.294536220004375,53072.63811456001 2025-08-05,17:02:17.000,217,11065848,127485,0,1754413336,13891.046178579993,18.315683610002452,53072.596191840006 2025-08-05,17:02:18.000,217,11065859,127965,0,1754413337,13891.066387509993,18.3720766500046,53072.645101680006 2025-08-05,17:02:19.000,217,11065841,127885,0,1754413338,13891.046178579993,18.32273274000181,53072.67305016 2025-08-05,17:02:20.000,217,11065819,128165,0,1754413339,13891.005760719992,18.350929259999248,53072.624140320004 2025-08-05,17:02:21.000,217,11065865,127485,0,1754413340,13891.005760719992,18.34388012999989,53072.5822176 2025-08-05,17:02:22.000,217,11065820,128085,0,1754413341,13891.039442269997,18.34388012999989,53072.60317896 2025-08-05,17:02:23.000,217,11065839,128005,0,1754413342,13890.999024409997,18.357978389998607,53072.54728200001 2025-08-05,17:02:24.000,217,11065852,127805,0,1754413343,13890.985551789992,18.34388012999989,53072.49138504 2025-08-05,17:02:25.000,217,11065839,127725,0,1754413344,13891.019233339997,18.357978389998607,53072.53330776 2025-08-05,17:02:26.000,217,11065852,127725,0,1754413345,13891.005760719992,18.37912578000396,53072.51933352001 2025-08-05,17:02:27.000,217,11065836,127885,0,1754413346,13891.005760719992,18.39322404000268,53072.54728200001 2025-08-05,17:02:28.000,217,11065844,128005,0,1754413347,13891.012497030002,18.407322300001397,53072.56824336001 2025-08-05,17:02:29.000,217,11065869,128005,0,1754413348,13891.012497030002,18.428469689999474,53072.58920472001 2025-08-05,17:02:30.000,217,11065785,128005,0,1754413349,13891.046178579993,18.491911860000982,53072.60317896 2025-08-05,17:02:31.000,217,11065826,127765,0,1754413350,13891.079860129998,18.470764470002905,53072.63112744 2025-08-05,17:02:32.000,217,11065826,127805,0,1754413351,13891.100069059998,18.477813600002264,53072.70099864 2025-08-05,17:02:33.000,217,11065872,128165,0,1754413352,13891.073123820002,18.463715340003546,53072.6520888 2025-08-05,17:02:34.000,217,11065822,127925,0,1754413353,13891.100069059998,18.477813600002264,53072.65907592 2025-08-05,17:02:35.000,217,11065852,127885,0,1754413354,13891.046178579993,18.470764470002905,53072.66606304001 2025-08-05,17:02:36.000,217,11065842,127805,0,1754413355,13891.066387509993,18.5060101199997,53072.645101680006 2025-08-05,17:02:37.000,217,11065820,128165,0,1754413356,13891.019233339997,18.52010837999842,53072.645101680006 2025-08-05,17:02:38.000,217,11065832,127845,0,1754413357,13891.039442269997,18.52010837999842,53072.66606304001 2025-08-05,17:02:39.000,217,11065840,127925,0,1754413358,13891.046178579993,18.56240316000185,53072.596191840006 2025-08-05,17:02:40.000,217,11065837,127885,0,1754413359,13891.012497030002,18.56240316000185,53072.60317896 2025-08-05,17:02:41.000,217,11065867,128165,0,1754413360,13891.025969649992,18.55535403000249,53072.63811456001 2025-08-05,17:02:42.000,217,11065848,128325,0,1754413361,13891.019233339997,18.56240316000185,53072.624140320004 2025-08-05,17:02:43.000,217,11065868,128285,0,1754413362,13891.059651199997,18.590599679999286,53072.63811456001 2025-08-05,17:02:44.000,217,11065852,128325,0,1754413363,13891.100069059998,18.55535403000249,53072.645101680006 2025-08-05,17:02:45.000,217,11065797,128205,0,1754413364,13891.086596439993,18.56945229000121,53072.68702440001 2025-08-05,17:02:46.000,217,11065861,128485,0,1754413365,13891.046178579993,18.576501420000568,53072.63112744 2025-08-05,17:02:47.000,217,11065892,128325,0,1754413366,13891.012497030002,18.625845330003358,53072.68003728 2025-08-05,17:02:48.000,217,11065826,128085,0,1754413367,13890.978815479997,18.618796200004,53072.67305016 2025-08-05,17:02:49.000,217,11065868,128485,0,1754413368,13890.985551789992,18.639943590002076,53072.68003728 2025-08-05,17:02:50.000,217,11065894,127765,0,1754413369,13890.958606549997,18.646992720001435,53072.73593424001 2025-08-05,17:02:51.000,217,11065873,128285,0,1754413370,13890.924924999992,18.646992720001435,53072.72894712 2025-08-05,17:02:52.000,217,11065871,128125,0,1754413371,13890.938397619997,18.696336630004225,53072.742921360004 2025-08-05,17:02:53.000,217,11065927,128165,0,1754413372,13890.897979759997,18.703385760003584,53072.763882720006 2025-08-05,17:02:54.000,217,11065912,128205,0,1754413373,13890.877770829997,18.717484020002303,53072.77785696 2025-08-05,17:02:55.000,217,11065870,128325,0,1754413374,13890.871034520002,18.717484020002303,53072.75689560001 2025-08-05,17:02:56.000,217,11065868,128405,0,1754413375,13890.897979759997,18.759778799998458,53072.77086984 2025-08-05,17:02:57.000,217,11065885,128485,0,1754413376,13890.864298209992,18.7527296699991,53072.77086984 2025-08-05,17:02:58.000,217,11065868,128285,0,1754413377,13890.857561899997,18.74568053999974,53072.812792560006 2025-08-05,17:02:59.000,217,11065828,128285,0,1754413378,13890.823880349992,18.79502445000253,53072.77785696 2025-08-05,17:03:00.000,217,11065904,128285,0,1754413379,13890.810407730001,18.809122710001247,53072.81977968 2025-08-05,17:03:01.000,217,11065920,128125,0,1754413380,13890.796935109996,18.823220969999966,53072.75689560001 2025-08-05,17:03:02.000,217,11065910,128245,0,1754413381,13890.769989870001,18.823220969999966,53072.791831200004 2025-08-05,17:03:03.000,217,11065892,128285,0,1754413382,13890.783462489992,18.816171840000607,53072.77785696 2025-08-05,17:03:04.000,217,11065872,128445,0,1754413383,13890.769989870001,18.865515750003397,53072.84772816 2025-08-05,17:03:05.000,217,11065849,128205,0,1754413384,13890.756517249996,18.865515750003397,53072.84074104 2025-08-05,17:03:06.000,217,11065877,128285,0,1754413385,13890.783462489992,18.886663140001474,53072.85471528001 2025-08-05,17:03:07.000,217,11065893,127885,0,1754413386,13890.749780940001,18.90781052999955,53072.861702400005 2025-08-05,17:03:08.000,217,11065865,127725,0,1754413387,13890.743044629991,18.893712270000833,53072.88965088 2025-08-05,17:03:09.000,217,11065888,127685,0,1754413388,13890.729572010001,18.893712270000833,53072.85471528001 2025-08-05,17:03:10.000,217,11065876,128205,0,1754413389,13890.729572010001,18.872564880002756,53072.79881832 2025-08-05,17:03:11.000,217,11065866,127845,0,1754413390,13890.769989870001,18.865515750003397,53072.75689560001 2025-08-05,17:03:12.000,217,11065869,128165,0,1754413391,13890.729572010001,18.886663140001474,53072.791831200004 2025-08-05,17:03:13.000,217,11065805,128165,0,1754413392,13890.763253559991,18.837319229998684,53072.81977968 2025-08-05,17:03:14.000,217,11065844,127925,0,1754413393,13890.763253559991,18.809122710001247,53072.812792560006 2025-08-05,17:03:15.000,217,11065832,127925,0,1754413394,13890.796935109996,18.79502445000253,53072.80580544001 2025-08-05,17:03:16.000,217,11065817,127965,0,1754413395,13890.817144039996,18.809122710001247,53072.791831200004 2025-08-05,17:03:17.000,217,11065862,128125,0,1754413396,13890.783462489992,18.74568053999974,53072.81977968 2025-08-05,17:03:18.000,217,11065841,127925,0,1754413397,13890.790198800001,18.73863141000038,53072.81977968 2025-08-05,17:03:19.000,217,11065865,127565,0,1754413398,13890.763253559991,18.724533150001662,53072.78484408001 2025-08-05,17:03:20.000,217,11065827,127965,0,1754413399,13890.736308319996,18.675189239998872,53072.73593424001 2025-08-05,17:03:21.000,217,11065846,128005,0,1754413400,13890.675681529996,18.639943590002076,53072.72894712 2025-08-05,17:03:22.000,217,11065837,127885,0,1754413401,13890.682417839991,18.618796200004,53072.742921360004 2025-08-05,17:03:23.000,217,11065878,127805,0,1754413402,13890.682417839991,18.597648809998645,53072.72196 2025-08-05,17:03:24.000,217,11065835,127805,0,1754413403,13890.682417839991,18.583550549999927,53072.72894712 2025-08-05,17:03:25.000,217,11065847,128005,0,1754413404,13890.66894522,18.56240316000185,53072.70798576 2025-08-05,17:03:26.000,217,11065863,128005,0,1754413405,13890.68915415,18.541255770003772,53072.70798576 2025-08-05,17:03:27.000,217,11065864,128045,0,1754413406,13890.615054739996,18.534206640004413,53072.68003728 2025-08-05,17:03:28.000,217,11065877,127925,0,1754413407,13890.5881095,18.534206640004413,53072.73593424001 2025-08-05,17:03:29.000,217,11065908,127925,0,1754413408,13890.574636879996,18.52010837999842,53072.77785696 2025-08-05,17:03:30.000,217,11065914,128285,0,1754413409,13890.514010089995,18.491911860000982,53072.77086984 2025-08-05,17:03:31.000,217,11065875,127805,0,1754413410,13890.493801159995,18.435518819998833,53072.72894712 2025-08-05,17:03:32.000,217,11065847,127885,0,1754413411,13890.473592229995,18.428469689999474,53072.73593424001 2025-08-05,17:03:33.000,217,11065874,127645,0,1754413412,13890.41970174999,18.435518819998833,53072.694011520005 2025-08-05,17:03:34.000,217,11065870,127845,0,1754413413,13890.3860202,18.435518819998833,53072.68702440001 2025-08-05,17:03:35.000,217,11065815,128045,0,1754413414,13890.372547579995,18.456666210004187,53072.67305016 2025-08-05,17:03:36.000,217,11065846,128125,0,1754413415,13890.34560234,18.407322300001397,53072.645101680006 2025-08-05,17:03:37.000,217,11065841,128045,0,1754413416,13890.34560234,18.407322300001397,53072.68702440001 2025-08-05,17:03:38.000,217,11065865,128485,0,1754413417,13890.32539341,18.407322300001397,53072.645101680006 2025-08-05,17:03:39.000,217,11065881,128005,0,1754413418,13890.29844816999,18.39322404000268,53072.63112744 2025-08-05,17:03:40.000,217,11065876,128325,0,1754413419,13890.26476662,18.442567949998192,53072.596191840006 2025-08-05,17:03:41.000,217,11065842,128125,0,1754413420,13890.224348759999,18.400273170002038,53072.55426912 2025-08-05,17:03:42.000,217,11065813,128245,0,1754413421,13890.231085069994,18.428469689999474,53072.58920472001 2025-08-05,17:03:43.000,217,11065810,128365,0,1754413422,13890.183930899999,18.435518819998833,53072.5822176 2025-08-05,17:03:44.000,217,11065841,128125,0,1754413423,13890.177194589989,18.463715340003546,53072.61715320001 2025-08-05,17:03:45.000,217,11065803,128085,0,1754413424,13890.136776729989,18.49896099000034,53072.624140320004 2025-08-05,17:03:46.000,217,11065864,128125,0,1754413425,13890.109831489994,18.52010837999842,53072.55426912 2025-08-05,17:03:47.000,217,11065858,128125,0,1754413426,13890.069413629994,18.534206640004413,53072.55426912 2025-08-05,17:03:48.000,217,11065889,128325,0,1754413427,13890.015523149988,18.56240316000185,53072.575230480004 2025-08-05,17:03:49.000,217,11065900,128165,0,1754413428,13889.981841599998,18.576501420000568,53072.56824336001 2025-08-05,17:03:50.000,217,11065806,128125,0,1754413429,13889.968368979993,18.597648809998645,53072.61715320001 2025-08-05,17:03:51.000,217,11065825,128445,0,1754413430,13889.975105289988,18.668140109999513,53072.596191840006 2025-08-05,17:03:52.000,217,11065900,128245,0,1754413431,13889.954896359988,18.696336630004225,53072.5822176 2025-08-05,17:03:53.000,217,11065842,128365,0,1754413432,13889.981841599998,18.675189239998872,53072.63112744 2025-08-05,17:03:54.000,217,11065830,127965,0,1754413433,13889.961632669998,18.73158228000102,53072.61715320001 2025-08-05,17:03:55.000,217,11065814,128365,0,1754413434,13889.981841599998,18.773877060004452,53072.596191840006 2025-08-05,17:03:56.000,217,11065850,128165,0,1754413435,13889.941423739998,18.78797532000317,53072.624140320004 2025-08-05,17:03:57.000,217,11065856,128285,0,1754413436,13889.927951119993,18.830270099999325,53072.61016608 2025-08-05,17:03:58.000,217,11065807,128125,0,1754413437,13889.948160049993,18.837319229998684,53072.61016608 2025-08-05,17:03:59.000,217,11065841,128245,0,1754413438,13889.954896359988,18.879614010002115,53072.60317896 2025-08-05,17:04:00.000,217,11065848,127805,0,1754413439,13889.961632669998,18.91485965999891,53072.60317896 2025-08-05,17:04:01.000,217,11065817,127845,0,1754413440,13889.975105289988,18.91485965999891,53072.58920472001 2025-08-05,17:04:02.000,217,11065870,128005,0,1754413441,13889.968368979993,18.92190878999827,53072.575230480004 2025-08-05,17:04:03.000,217,11065852,128005,0,1754413442,13889.981841599998,18.943056180003623,53072.56824336001 2025-08-05,17:04:04.000,217,11065856,127805,0,1754413443,13890.008786839993,18.985350959999778,53072.596191840006 2025-08-05,17:04:05.000,217,11065901,127805,0,1754413444,13890.062677319998,19.006498349997855,53072.5822176 2025-08-05,17:04:06.000,217,11065882,128085,0,1754413445,13890.055941009989,19.02059661000385,53072.5822176 2025-08-05,17:04:07.000,217,11065906,127885,0,1754413446,13890.136776729989,18.97830183000042,53072.5822176 2025-08-05,17:04:08.000,217,11065905,127685,0,1754413447,13890.096358869989,19.006498349997855,53072.53330776 2025-08-05,17:04:09.000,217,11065859,127845,0,1754413448,13890.123304109999,19.02059661000385,53072.55426912 2025-08-05,17:04:10.000,217,11065858,127805,0,1754413449,13890.109831489994,19.055842260000645,53072.5822176 2025-08-05,17:04:11.000,217,11065887,128085,0,1754413450,13890.136776729989,19.02059661000385,53072.53330776 2025-08-05,17:04:12.000,217,11065854,127805,0,1754413451,13890.156985659989,19.02764574000321,53072.49138504 2025-08-05,17:04:13.000,217,11065872,127885,0,1754413452,13890.143513039999,19.006498349997855,53072.526320640005 2025-08-05,17:04:14.000,217,11065812,128165,0,1754413453,13890.156985659989,19.02059661000385,53072.47042368001 2025-08-05,17:04:15.000,217,11065838,127765,0,1754413454,13890.156985659989,18.97830183000042,53072.477410800006 2025-08-05,17:04:16.000,217,11065905,127805,0,1754413455,13890.156985659989,19.02764574000321,53072.477410800006 2025-08-05,17:04:17.000,217,11065880,127965,0,1754413456,13890.170458279994,18.9642035700017,53072.50535928 2025-08-05,17:04:18.000,217,11065908,128005,0,1754413457,13890.183930899999,18.97830183000042,53072.526320640005 2025-08-05,17:04:19.000,217,11065854,127805,0,1754413458,13890.163721969999,18.95715444000234,53072.53330776 2025-08-05,17:04:20.000,217,11065892,128085,0,1754413459,13890.190667209994,19.006498349997855,53072.53330776 2025-08-05,17:04:21.000,217,11065899,128005,0,1754413460,13890.190667209994,18.97125270000106,53072.49837216001 2025-08-05,17:04:22.000,217,11065821,127925,0,1754413461,13890.177194589989,18.950105310002982,53072.54728200001 2025-08-05,17:04:23.000,217,11065908,127845,0,1754413462,13890.150249349994,18.90781052999955,53072.526320640005 2025-08-05,17:04:24.000,217,11065892,127885,0,1754413463,13890.123304109999,18.879614010002115,53072.46343656 2025-08-05,17:04:25.000,217,11065862,127845,0,1754413464,13890.062677319998,18.879614010002115,53072.477410800006 2025-08-05,17:04:26.000,217,11065916,128405,0,1754413465,13890.008786839993,18.858466620004037,53072.49138504 2025-08-05,17:04:27.000,217,11065872,128085,0,1754413466,13890.015523149988,18.844368359998043,53072.49837216001 2025-08-05,17:04:28.000,217,11065886,128285,0,1754413467,13889.968368979993,18.837319229998684,53072.44946232001 2025-08-05,17:04:29.000,217,11065901,128205,0,1754413468,13889.927951119993,18.85141749000468,53072.44946232001 2025-08-05,17:04:30.000,217,11065885,128365,0,1754413469,13889.921214809998,18.85141749000468,53072.53330776 2025-08-05,17:04:31.000,217,11065869,128485,0,1754413470,13889.914478500003,18.809122710001247,53072.47042368001 2025-08-05,17:04:32.000,217,11065882,128285,0,1754413471,13889.880796949998,18.830270099999325,53072.47042368001 2025-08-05,17:04:33.000,217,11065913,128405,0,1754413472,13889.833642780002,18.844368359998043,53072.50535928 2025-08-05,17:04:34.000,217,11065869,128645,0,1754413473,13889.786488609992,18.816171840000607,53072.40055248001 2025-08-05,17:04:35.000,217,11065836,128445,0,1754413474,13889.779752299997,18.830270099999325,53072.42151384001 2025-08-05,17:04:36.000,217,11065889,128165,0,1754413475,13889.712389200002,18.823220969999966,53072.41452672 2025-08-05,17:04:37.000,217,11065913,128165,0,1754413476,13889.685443959992,18.823220969999966,53072.35164264001 2025-08-05,17:04:38.000,217,11065870,128445,0,1754413477,13889.712389200002,18.816171840000607,53072.407539600004 2025-08-05,17:04:39.000,217,11065888,128325,0,1754413478,13889.631553480001,18.823220969999966,53072.40055248001 2025-08-05,17:04:40.000,217,11065837,128205,0,1754413479,13889.584399309992,18.844368359998043,53072.428500960006 2025-08-05,17:04:41.000,217,11065811,128405,0,1754413480,13889.510299900001,18.816171840000607,53072.46343656 2025-08-05,17:04:42.000,217,11065836,128485,0,1754413481,13889.46988204,18.816171840000607,53072.44946232001 2025-08-05,17:04:43.000,217,11065919,128165,0,1754413482,13889.395782629996,18.823220969999966,53072.456449440004 2025-08-05,17:04:44.000,217,11065864,128125,0,1754413483,13889.36883739,18.816171840000607,53072.41452672 2025-08-05,17:04:45.000,217,11065870,128365,0,1754413484,13889.335155839995,18.816171840000607,53072.49837216001 2025-08-05,17:04:46.000,217,11065928,128165,0,1754413485,13889.3082106,18.837319229998684,53072.43548808 2025-08-05,17:04:47.000,217,11065891,128325,0,1754413486,13889.30147428999,18.879614010002115,53072.41452672 2025-08-05,17:04:48.000,217,11065896,128405,0,1754413487,13889.28126535999,18.85141749000468,53072.41452672 2025-08-05,17:04:49.000,217,11065900,127845,0,1754413488,13889.32168321999,18.900761400000192,53072.428500960006 2025-08-05,17:04:50.000,217,11065893,127685,0,1754413489,13889.34862846,18.90781052999955,53072.4424752 2025-08-05,17:04:51.000,217,11065878,128045,0,1754413490,13889.32841953,18.872564880002756,53072.38657824 2025-08-05,17:04:52.000,217,11065883,127725,0,1754413491,13889.36883739,18.85141749000468,53072.32369416 2025-08-05,17:04:53.000,217,11065843,127885,0,1754413492,13889.395782629996,18.900761400000192,53072.358629760005 2025-08-05,17:04:54.000,217,11065907,127805,0,1754413493,13889.422727869991,18.872564880002756,53072.37959112001 2025-08-05,17:04:55.000,217,11065832,127925,0,1754413494,13889.44967311,18.936007050004264,53072.37959112001 2025-08-05,17:04:56.000,217,11065916,127645,0,1754413495,13889.42946418,18.936007050004264,53072.40055248001 2025-08-05,17:04:57.000,217,11065859,128165,0,1754413496,13889.422727869991,18.9642035700017,53072.407539600004 2025-08-05,17:04:58.000,217,11065892,127565,0,1754413497,13889.442936799991,18.9642035700017,53072.43548808 2025-08-05,17:04:59.000,217,11065871,127805,0,1754413498,13889.483354659991,18.9642035700017,53072.43548808 2025-08-05,17:05:00.000,217,11065857,127925,0,1754413499,13889.604608239992,18.73158228000102,53072.33068128001 2025-08-05,17:05:01.000,217,11065910,127845,0,1754413500,13889.631553480001,18.668140109999513,53072.31670704 2025-08-05,17:05:02.000,217,11065872,127885,0,1754413501,13889.665235029992,18.696336630004225,53072.288758560004 2025-08-05,17:05:03.000,217,11065855,127925,0,1754413502,13889.651762410002,18.696336630004225,53072.2677972 2025-08-05,17:05:04.000,217,11065822,127925,0,1754413503,13889.611344550001,18.710434890002944,53072.20491312 2025-08-05,17:05:05.000,217,11065851,127885,0,1754413504,13889.638289789997,18.703385760003584,53072.2677972 2025-08-05,17:05:06.000,217,11065893,128165,0,1754413505,13889.665235029992,18.7527296699991,53072.239848720004 2025-08-05,17:05:07.000,217,11065852,127965,0,1754413506,13889.725861819992,18.816171840000607,53072.260810080006 2025-08-05,17:05:08.000,217,11065841,127885,0,1754413507,13889.779752299997,18.79502445000253,53072.24683584 2025-08-05,17:05:09.000,217,11065909,127645,0,1754413508,13889.860588019998,18.773877060004452,53072.20491312 2025-08-05,17:05:10.000,217,11065905,127965,0,1754413509,13889.853851710002,18.865515750003397,53072.27478432 2025-08-05,17:05:11.000,217,11065873,127925,0,1754413510,13889.880796949998,18.936007050004264,53072.27478432 2025-08-05,17:05:12.000,217,11065915,127565,0,1754413511,13889.887533259993,18.830270099999325,53072.260810080006 2025-08-05,17:05:13.000,217,11065899,127765,0,1754413512,13889.934687429988,18.886663140001474,53072.30273280001 2025-08-05,17:05:14.000,217,11065810,128125,0,1754413513,13889.901005879998,18.900761400000192,53072.30273280001 2025-08-05,17:05:15.000,217,11065878,127805,0,1754413514,13889.921214809998,18.90781052999955,53072.29574568 2025-08-05,17:05:16.000,217,11065861,128285,0,1754413515,13889.941423739998,18.92190878999827,53072.309719920006 2025-08-05,17:05:17.000,217,11065836,128485,0,1754413516,13889.948160049993,18.893712270000833,53072.31670704 2025-08-05,17:05:18.000,217,11065864,128325,0,1754413517,13889.954896359988,18.928957920004905,53072.31670704 2025-08-05,17:05:19.000,217,11065890,128565,0,1754413518,13889.887533259993,18.928957920004905,53072.29574568 2025-08-05,17:05:20.000,217,11065856,128405,0,1754413519,13889.941423739998,18.92190878999827,53072.32369416 2025-08-05,17:05:21.000,217,11065875,128365,0,1754413520,13889.927951119993,18.985350959999778,53072.358629760005 2025-08-05,17:05:22.000,217,11065882,128485,0,1754413521,13889.934687429988,18.999449219998496,53072.36561688 2025-08-05,17:05:23.000,217,11065864,128085,0,1754413522,13889.934687429988,19.006498349997855,53072.407539600004 2025-08-05,17:05:24.000,217,11065874,127885,0,1754413523,13889.948160049993,19.048793130001286,53072.428500960006 2025-08-05,17:05:25.000,217,11065844,128405,0,1754413524,13889.954896359988,19.034694870002568,53072.41452672 2025-08-05,17:05:26.000,217,11065855,128445,0,1754413525,13889.954896359988,19.076989649998723,53072.477410800006 2025-08-05,17:05:27.000,217,11065888,128165,0,1754413526,13889.948160049993,19.062891390000004,53072.44946232001 2025-08-05,17:05:28.000,217,11065889,128405,0,1754413527,13889.894269570003,19.091087910004717,53072.51933352001 2025-08-05,17:05:29.000,217,11065832,128405,0,1754413528,13889.874060640002,19.076989649998723,53072.48439792 2025-08-05,17:05:30.000,217,11065841,128205,0,1754413529,13889.813433850002,19.105186170003435,53072.49837216001 2025-08-05,17:05:31.000,217,11065865,128445,0,1754413530,13889.847115399993,19.13338269000087,53072.50535928 2025-08-05,17:05:32.000,217,11065857,128205,0,1754413531,13889.853851710002,19.15453007999895,53072.5123464 2025-08-05,17:05:33.000,217,11065887,128405,0,1754413532,13889.847115399993,19.175677470004302,53072.50535928 2025-08-05,17:05:34.000,217,11065871,128405,0,1754413533,13889.820170159997,19.210923120001098,53072.5123464 2025-08-05,17:05:35.000,217,11065843,128405,0,1754413534,13889.820170159997,19.232070509999176,53072.526320640005 2025-08-05,17:05:36.000,217,11065919,128405,0,1754413535,13889.799961229997,19.210923120001098,53072.49837216001 2025-08-05,17:05:37.000,217,11065882,128045,0,1754413536,13889.779752299997,19.260267030003888,53072.55426912 2025-08-05,17:05:38.000,217,11065865,128165,0,1754413537,13889.773015990002,19.239119639998535,53072.48439792 2025-08-05,17:05:39.000,217,11065852,127805,0,1754413538,13889.779752299997,19.225021379999816,53072.477410800006 2025-08-05,17:05:40.000,217,11065851,127845,0,1754413539,13889.732598130002,19.239119639998535,53072.50535928 2025-08-05,17:05:41.000,217,11065874,127885,0,1754413540,13889.712389200002,19.210923120001098,53072.49837216001 2025-08-05,17:05:42.000,217,11065848,127845,0,1754413541,13889.705652889992,19.20387399000174,53072.46343656 2025-08-05,17:05:43.000,217,11065824,127885,0,1754413542,13889.665235029992,19.246168769997894,53072.47042368001 2025-08-05,17:05:44.000,217,11065865,128125,0,1754413543,13889.685443959992,19.168628339997667,53072.54728200001 2025-08-05,17:05:45.000,217,11065833,128125,0,1754413544,13889.645026099992,19.18272660000366,53072.51933352001 2025-08-05,17:05:46.000,217,11065837,128165,0,1754413545,13889.611344550001,19.14748094999959,53072.56125624 2025-08-05,17:05:47.000,217,11065838,128165,0,1754413546,13889.584399309992,19.091087910004717,53072.49837216001 2025-08-05,17:05:48.000,217,11065876,127885,0,1754413547,13889.604608239992,19.048793130001286,53072.5123464 2025-08-05,17:05:49.000,217,11065895,128125,0,1754413548,13889.604608239992,19.01354748000449,53072.477410800006 2025-08-05,17:05:50.000,217,11065890,127965,0,1754413549,13889.597871929996,18.992400089999137,53072.46343656 2025-08-05,17:05:51.000,217,11065885,127805,0,1754413550,13889.645026099992,18.943056180003623,53072.477410800006 2025-08-05,17:05:52.000,217,11065892,128005,0,1754413551,13889.665235029992,18.900761400000192,53072.44946232001 2025-08-05,17:05:53.000,217,11065885,127805,0,1754413552,13889.624817169992,18.844368359998043,53072.46343656 2025-08-05,17:05:54.000,217,11065902,128085,0,1754413553,13889.658498719997,18.823220969999966,53072.44946232001 2025-08-05,17:05:55.000,217,11065882,127885,0,1754413554,13889.658498719997,18.79502445000253,53072.50535928 2025-08-05,17:05:56.000,217,11065822,127805,0,1754413555,13889.645026099992,18.759778799998458,53072.47042368001 2025-08-05,17:05:57.000,217,11065858,127805,0,1754413556,13889.645026099992,18.710434890002944,53072.51933352001 2025-08-05,17:05:58.000,217,11065901,127885,0,1754413557,13889.665235029992,18.68223836999823,53072.44946232001 2025-08-05,17:05:59.000,217,11065840,127845,0,1754413558,13889.604608239992,18.654041850000795,53072.50535928 2025-08-05,17:06:00.000,217,11065869,128045,0,1754413559,13889.645026099992,18.597648809998645,53072.51933352001 2025-08-05,17:06:01.000,217,11065911,127685,0,1754413560,13889.631553480001,18.576501420000568,53072.49837216001 2025-08-05,17:06:02.000,217,11065886,127845,0,1754413561,13889.651762410002,18.51305924999906,53072.5822176 2025-08-05,17:06:03.000,217,11065913,128045,0,1754413562,13889.577662999996,18.484862730001623,53072.53330776 2025-08-05,17:06:04.000,217,11065896,128165,0,1754413563,13889.564190379991,18.442567949998192,53072.56125624 2025-08-05,17:06:05.000,217,11065893,127805,0,1754413564,13889.557454069996,18.38617491000332,53072.56824336001 2025-08-05,17:06:06.000,217,11065898,128245,0,1754413565,13889.476618349996,18.34388012999989,53072.54029488 2025-08-05,17:06:07.000,217,11065882,128405,0,1754413566,13889.46988204,18.32273274000181,53072.526320640005 2025-08-05,17:06:08.000,217,11065825,128365,0,1754413567,13889.456409419996,18.28748708999774,53072.51933352001 2025-08-05,17:06:09.000,217,11065864,128285,0,1754413568,13889.422727869991,18.266339699999662,53072.54728200001 2025-08-05,17:06:10.000,217,11065835,128325,0,1754413569,13889.436200489996,18.202897529998154,53072.50535928 2025-08-05,17:06:11.000,217,11065854,128285,0,1754413570,13889.456409419996,18.224044920003507,53072.50535928 2025-08-05,17:06:12.000,217,11065863,128005,0,1754413571,13889.442936799991,18.202897529998154,53072.54029488 2025-08-05,17:06:13.000,217,11065831,128045,0,1754413572,13889.422727869991,18.216995790004148,53072.55426912 2025-08-05,17:06:14.000,217,11065902,128405,0,1754413573,13889.456409419996,18.188799269999436,53072.55426912 2025-08-05,17:06:15.000,217,11065852,127965,0,1754413574,13889.456409419996,18.238143180002226,53072.54029488 2025-08-05,17:06:16.000,217,11065875,128525,0,1754413575,13889.46988204,18.181750140000076,53072.49837216001 2025-08-05,17:06:17.000,217,11065860,128165,0,1754413576,13889.49009097,18.202897529998154,53072.54728200001 2025-08-05,17:06:18.000,217,11065886,128325,0,1754413577,13889.463145729991,18.216995790004148,53072.49138504 2025-08-05,17:06:19.000,217,11065886,128405,0,1754413578,13889.510299900001,18.28748708999774,53072.53330776 2025-08-05,17:06:20.000,217,11065862,128205,0,1754413579,13889.456409419996,18.28748708999774,53072.5822176 2025-08-05,17:06:21.000,217,11065863,128445,0,1754413580,13889.476618349996,18.294536220004375,53072.5822176 2025-08-05,17:06:22.000,217,11065900,128365,0,1754413581,13889.463145729991,18.315683610002452,53072.5822176 2025-08-05,17:06:23.000,217,11065865,128485,0,1754413582,13889.40251893999,18.357978389998607,53072.596191840006 2025-08-05,17:06:24.000,217,11065915,128365,0,1754413583,13889.422727869991,18.3720766500046,53072.61715320001 2025-08-05,17:06:25.000,217,11065832,128165,0,1754413584,13889.355364769996,18.449617080004828,53072.56824336001 2025-08-05,17:06:26.000,217,11065906,128325,0,1754413585,13889.355364769996,18.477813600002264,53072.55426912 2025-08-05,17:06:27.000,217,11065914,128125,0,1754413586,13889.355364769996,18.491911860000982,53072.61016608 2025-08-05,17:06:28.000,217,11065882,128165,0,1754413587,13889.28800167,18.604697939998005,53072.60317896 2025-08-05,17:06:29.000,217,11065865,127725,0,1754413588,13889.30147428999,18.56945229000121,53072.5822176 2025-08-05,17:06:30.000,217,11065888,127845,0,1754413589,13889.28800167,18.639943590002076,53072.60317896 2025-08-05,17:06:31.000,217,11065910,127485,0,1754413590,13889.24084749999,18.73158228000102,53072.56125624 2025-08-05,17:06:32.000,217,11065907,127925,0,1754413591,13889.274529049995,18.759778799998458,53072.51933352001 2025-08-05,17:06:33.000,217,11065920,127765,0,1754413592,13889.24084749999,18.809122710001247,53072.5822176 2025-08-05,17:06:34.000,217,11065873,127805,0,1754413593,13889.234111189995,18.893712270000833,53072.5822176 2025-08-05,17:06:35.000,217,11065881,127805,0,1754413594,13889.22737488,18.872564880002756,53072.54728200001 2025-08-05,17:06:36.000,217,11065925,128005,0,1754413595,13889.234111189995,18.97125270000106,53072.56824336001 2025-08-05,17:06:37.000,217,11065866,127845,0,1754413596,13889.22737488,19.006498349997855,53072.56824336001 2025-08-05,17:06:38.000,217,11065892,127845,0,1754413597,13889.254320119995,19.048793130001286,53072.5822176 2025-08-05,17:06:39.000,217,11065865,127965,0,1754413598,13889.213902259995,19.08403877999808,53072.5822176 2025-08-05,17:06:40.000,217,11065885,127605,0,1754413599,13889.213902259995,19.15453007999895,53072.60317896 2025-08-05,17:06:41.000,217,11065853,127925,0,1754413600,13889.22063856999,19.175677470004302,53072.56125624 2025-08-05,17:06:42.000,217,11065843,127925,0,1754413601,13889.22063856999,19.161579209998308,53072.56824336001 2025-08-05,17:06:43.000,217,11065887,127645,0,1754413602,13889.213902259995,19.175677470004302,53072.645101680006 2025-08-05,17:06:44.000,217,11065832,128085,0,1754413603,13889.193693329995,19.18272660000366,53072.58920472001 2025-08-05,17:06:45.000,217,11065822,127805,0,1754413604,13889.18695702,19.217972250000457,53072.58920472001 2025-08-05,17:06:46.000,217,11065916,127805,0,1754413605,13889.16001177999,19.225021379999816,53072.645101680006 2025-08-05,17:06:47.000,217,11065898,128085,0,1754413606,13889.16674809,19.225021379999816,53072.63811456001 2025-08-05,17:06:48.000,217,11065871,128005,0,1754413607,13889.14653916,19.225021379999816,53072.56824336001 2025-08-05,17:06:49.000,217,11065859,127805,0,1754413608,13889.09938498999,19.260267030003888,53072.596191840006 2025-08-05,17:06:50.000,217,11065861,127885,0,1754413609,13889.1061213,19.225021379999816,53072.58920472001 2025-08-05,17:06:51.000,217,11065844,127805,0,1754413610,13889.112857609995,19.239119639998535,53072.63112744 2025-08-05,17:06:52.000,217,11065897,128045,0,1754413611,13889.09938498999,19.288463550001325,53072.60317896 2025-08-05,17:06:53.000,217,11065890,128005,0,1754413612,13889.05896712999,19.25321790000453,53072.54728200001 2025-08-05,17:06:54.000,217,11065868,128125,0,1754413613,13889.052230819994,19.225021379999816,53072.56824336001 2025-08-05,17:06:55.000,217,11065897,127885,0,1754413614,13889.01854926999,19.18977573000302,53072.526320640005 2025-08-05,17:06:56.000,217,11065906,128325,0,1754413615,13889.01854926999,19.217972250000457,53072.5123464 2025-08-05,17:06:57.000,217,11065904,128325,0,1754413616,13888.97813140999,19.260267030003888,53072.51933352001 2025-08-05,17:06:58.000,217,11065906,128365,0,1754413617,13888.944449859999,19.239119639998535,53072.456449440004 2025-08-05,17:06:59.000,217,11065908,128525,0,1754413618,13888.930977239994,19.281414420001965,53072.43548808 2025-08-05,17:07:00.000,217,11065863,128365,0,1754413619,13888.863614139998,19.232070509999176,53072.4424752 2025-08-05,17:07:01.000,217,11065950,128405,0,1754413620,13888.870350449994,19.260267030003888,53072.46343656 2025-08-05,17:07:02.000,217,11065884,128285,0,1754413621,13888.863614139998,19.246168769997894,53072.456449440004 2025-08-05,17:07:03.000,217,11065920,128365,0,1754413622,13888.823196279998,19.246168769997894,53072.43548808 2025-08-05,17:07:04.000,217,11065911,128565,0,1754413623,13888.809723659993,19.267316160003247,53072.47042368001 2025-08-05,17:07:05.000,217,11065872,128445,0,1754413624,13888.789514729993,19.239119639998535,53072.50535928 2025-08-05,17:07:06.000,217,11065907,128365,0,1754413625,13888.776042109988,19.267316160003247,53072.53330776 2025-08-05,17:07:07.000,217,11065872,128125,0,1754413626,13888.789514729993,19.25321790000453,53072.477410800006 2025-08-05,17:07:08.000,217,11065872,128525,0,1754413627,13888.762569489998,19.217972250000457,53072.47042368001 2025-08-05,17:07:09.000,217,11065870,128285,0,1754413628,13888.755833179988,19.239119639998535,53072.51933352001 2025-08-05,17:07:10.000,217,11065847,128325,0,1754413629,13888.749096869993,19.225021379999816,53072.54728200001 2025-08-05,17:07:11.000,217,11065896,128485,0,1754413630,13888.755833179988,19.210923120001098,53072.596191840006 2025-08-05,17:07:12.000,217,11065826,128165,0,1754413631,13888.782778419998,19.217972250000457,53072.54728200001 2025-08-05,17:07:13.000,217,11065868,128165,0,1754413632,13888.776042109988,19.18977573000302,53072.54728200001 2025-08-05,17:07:14.000,217,11065888,128365,0,1754413633,13888.762569489998,19.13338269000087,53072.55426912 2025-08-05,17:07:15.000,217,11065893,128485,0,1754413634,13888.742360559998,19.15453007999895,53072.575230480004 2025-08-05,17:07:16.000,217,11065899,128365,0,1754413635,13888.769305799993,19.15453007999895,53072.61016608 2025-08-05,17:07:17.000,217,11065884,128445,0,1754413636,13888.776042109988,19.105186170003435,53072.56125624 2025-08-05,17:07:18.000,217,11065898,127965,0,1754413637,13888.769305799993,19.091087910004717,53072.51933352001 2025-08-05,17:07:19.000,217,11065937,127845,0,1754413638,13888.789514729993,19.041744000001927,53072.54029488 2025-08-05,17:07:20.000,217,11065849,127605,0,1754413639,13888.823196279998,19.02059661000385,53072.54728200001 2025-08-05,17:07:21.000,217,11065899,128005,0,1754413640,13888.762569489998,18.992400089999137,53072.5123464 2025-08-05,17:07:22.000,217,11065926,127845,0,1754413641,13888.728887939993,18.95715444000234,53072.54029488 2025-08-05,17:07:23.000,217,11065894,127765,0,1754413642,13888.722151629998,18.91485965999891,53072.54029488 2025-08-05,17:07:24.000,217,11065909,127725,0,1754413643,13888.688470079993,18.886663140001474,53072.5123464 2025-08-05,17:07:25.000,217,11065832,127885,0,1754413644,13888.701942699998,18.85141749000468,53072.55426912 2025-08-05,17:07:26.000,217,11065878,127725,0,1754413645,13888.735624249988,18.85141749000468,53072.526320640005 2025-08-05,17:07:27.000,217,11065863,127765,0,1754413646,13888.674997460002,18.80207358000189,53072.54029488 2025-08-05,17:07:28.000,217,11065914,128005,0,1754413647,13888.681733769998,18.837319229998684,53072.54029488 2025-08-05,17:07:29.000,217,11065904,127925,0,1754413648,13888.668261149993,18.823220969999966,53072.596191840006 2025-08-05,17:07:30.000,217,11065882,128045,0,1754413649,13888.648052219993,18.816171840000607,53072.5822176 2025-08-05,17:07:31.000,217,11065879,127885,0,1754413650,13888.641315909998,18.773877060004452,53072.596191840006 2025-08-05,17:07:32.000,217,11065859,128485,0,1754413651,13888.641315909998,18.773877060004452,53072.5822176 2025-08-05,17:07:33.000,217,11065903,127885,0,1754413652,13888.661524839998,18.79502445000253,53072.6520888 2025-08-05,17:07:34.000,217,11065927,127805,0,1754413653,13888.654788530002,18.809122710001247,53072.61016608 2025-08-05,17:07:35.000,217,11065899,127725,0,1754413654,13888.634579600002,18.816171840000607,53072.60317896 2025-08-05,17:07:36.000,217,11065848,128005,0,1754413655,13888.695206390003,18.837319229998684,53072.596191840006 2025-08-05,17:07:37.000,217,11065908,128325,0,1754413656,13888.654788530002,18.858466620004037,53072.5822176 2025-08-05,17:07:38.000,217,11065892,128205,0,1754413657,13888.695206390003,18.830270099999325,53072.60317896 2025-08-05,17:07:39.000,217,11065897,128005,0,1754413658,13888.674997460002,18.837319229998684,53072.56824336001 2025-08-05,17:07:40.000,217,11065922,127445,0,1754413659,13888.668261149993,18.830270099999325,53072.54029488 2025-08-05,17:07:41.000,217,11065914,127805,0,1754413660,13888.688470079993,18.858466620004037,53072.624140320004 2025-08-05,17:07:42.000,217,11065883,128045,0,1754413661,13888.769305799993,18.865515750003397,53072.63112744 2025-08-05,17:07:43.000,217,11065898,127765,0,1754413662,13888.735624249988,18.865515750003397,53072.63811456001 2025-08-05,17:07:44.000,217,11065890,127965,0,1754413663,13888.701942699998,18.872564880002756,53072.61016608 2025-08-05,17:07:45.000,217,11065858,127965,0,1754413664,13888.695206390003,18.844368359998043,53072.6520888 2025-08-05,17:07:46.000,217,11065880,128485,0,1754413665,13888.661524839998,18.85141749000468,53072.65907592 2025-08-05,17:07:47.000,217,11065944,127965,0,1754413666,13888.668261149993,18.816171840000607,53072.70099864 2025-08-05,17:07:48.000,217,11065913,127965,0,1754413667,13888.668261149993,18.809122710001247,53072.694011520005 2025-08-05,17:07:49.000,217,11065883,128245,0,1754413668,13888.681733769998,18.85141749000468,53072.70099864 2025-08-05,17:07:50.000,217,11065918,128445,0,1754413669,13888.641315909998,18.830270099999325,53072.74990848 2025-08-05,17:07:51.000,217,11065897,127965,0,1754413670,13888.614370670002,18.85141749000468,53072.742921360004 2025-08-05,17:07:52.000,217,11065891,128285,0,1754413671,13888.587425429992,18.879614010002115,53072.742921360004 2025-08-05,17:07:53.000,217,11065898,128205,0,1754413672,13888.587425429992,18.85141749000468,53072.72196 2025-08-05,17:07:54.000,217,11065920,128485,0,1754413673,13888.580689119997,18.872564880002756,53072.72196 2025-08-05,17:07:55.000,217,11065834,128245,0,1754413674,13888.600898049997,18.900761400000192,53072.694011520005 2025-08-05,17:07:56.000,217,11065868,128405,0,1754413675,13888.540271259997,18.893712270000833,53072.694011520005 2025-08-05,17:07:57.000,217,11065907,128405,0,1754413676,13888.547007569992,18.893712270000833,53072.73593424001 2025-08-05,17:07:58.000,217,11065896,128285,0,1754413677,13888.506589709992,18.928957920004905,53072.72196 2025-08-05,17:07:59.000,217,11065934,128285,0,1754413678,13888.493117090002,18.97125270000106,53072.742921360004 2025-08-05,17:08:00.000,217,11065870,128045,0,1754413679,13888.547007569992,19.006498349997855,53072.72196 2025-08-05,17:08:01.000,217,11065931,128485,0,1754413680,13888.553743880002,19.006498349997855,53072.70099864 2025-08-05,17:08:02.000,217,11065908,128125,0,1754413681,13888.533534950002,19.091087910004717,53072.70099864 2025-08-05,17:08:03.000,217,11065905,128405,0,1754413682,13888.513326020002,19.15453007999895,53072.77086984 2025-08-05,17:08:04.000,217,11065898,128085,0,1754413683,13888.466171849992,19.18272660000366,53072.68702440001 2025-08-05,17:08:05.000,217,11065895,128285,0,1754413684,13888.459435539997,19.239119639998535,53072.694011520005 2025-08-05,17:08:06.000,217,11065920,127725,0,1754413685,13888.392072440001,19.31666006999876,53072.66606304001 2025-08-05,17:08:07.000,217,11065880,128165,0,1754413686,13888.338181959996,19.37305311000091,53072.72196 2025-08-05,17:08:08.000,217,11065860,127485,0,1754413687,13888.304500409991,19.42944615000306,53072.71497288001 2025-08-05,17:08:09.000,217,11065868,127605,0,1754413688,13888.27081886,19.485839189997932,53072.67305016 2025-08-05,17:08:10.000,217,11065901,128005,0,1754413689,13888.257346239996,19.61272353000095,53072.71497288001 2025-08-05,17:08:11.000,217,11065860,128045,0,1754413690,13888.216928379996,19.65501831000438,53072.694011520005 2025-08-05,17:08:12.000,217,11065925,127805,0,1754413691,13888.18998314,19.746657000003324,53072.66606304001 2025-08-05,17:08:13.000,217,11065870,128165,0,1754413692,13888.14282896999,19.810099170004833,53072.66606304001 2025-08-05,17:08:14.000,217,11065892,128125,0,1754413693,13888.16977421,19.83124656000291,53072.6520888 2025-08-05,17:08:15.000,217,11065921,127925,0,1754413694,13888.12262003999,19.908786990003136,53072.63811456001 2025-08-05,17:08:16.000,217,11065880,128045,0,1754413695,13888.10914742,19.944032639999932,53072.58920472001 2025-08-05,17:08:17.000,217,11065926,127925,0,1754413696,13888.08893849,19.993376550002722,53072.61715320001 2025-08-05,17:08:18.000,217,11065820,128205,0,1754413697,13888.08220217999,20.035671329998877,53072.58920472001 2025-08-05,17:08:19.000,217,11065888,127765,0,1754413698,13888.00810277,20.06386785000359,53072.596191840006 2025-08-05,17:08:20.000,217,11065866,127765,0,1754413699,13887.994630149995,20.099113500000385,53072.61016608 2025-08-05,17:08:21.000,217,11065926,127805,0,1754413700,13887.94073966999,20.113211759999103,53072.51933352001 2025-08-05,17:08:22.000,217,11065907,127845,0,1754413701,13887.88684919,20.41632435000065,53072.67305016 2025-08-05,17:08:23.000,217,11065924,128005,0,1754413702,13887.853167639994,20.444520869998087,53072.6520888 2025-08-05,17:08:24.000,217,11065897,127685,0,1754413703,13887.832958709994,20.46566826000344,53072.6520888 2025-08-05,17:08:25.000,217,11065903,128085,0,1754413704,13887.806013469999,20.437471739998728,53072.66606304001 2025-08-05,17:08:26.000,217,11065990,127765,0,1754413705,13887.785804539999,20.42337348000001,53072.63112744 2025-08-05,17:08:27.000,217,11065970,128205,0,1754413706,13887.792540849994,20.41632435000065,53072.63811456001 2025-08-05,17:08:28.000,217,11065956,127805,0,1754413707,13887.75885929999,20.451570000004722,53072.6520888 2025-08-05,17:08:29.000,217,11065919,127925,0,1754413708,13887.718441439989,20.451570000004722,53072.6520888 2025-08-05,17:08:30.000,217,11065902,127765,0,1754413709,13887.731914059994,20.451570000004722,53072.624140320004 2025-08-05,17:08:31.000,217,11065932,128005,0,1754413710,13887.711705129994,20.47976652000216,53072.58920472001 2025-08-05,17:08:32.000,217,11065902,128205,0,1754413711,13887.691496199994,20.47976652000216,53072.63811456001 2025-08-05,17:08:33.000,217,11065891,128365,0,1754413712,13887.678023579989,20.451570000004722,53072.54029488 2025-08-05,17:08:34.000,217,11065896,128125,0,1754413713,13887.684759889999,20.4727173900028,53072.54029488 2025-08-05,17:08:35.000,217,11065903,128205,0,1754413714,13887.678023579989,20.486815650001517,53072.54029488 2025-08-05,17:08:36.000,217,11065959,128125,0,1754413715,13887.671287269994,20.40927522000129,53072.54728200001 2025-08-05,17:08:37.000,217,11065906,128325,0,1754413716,13887.671287269994,20.43042260999937,53072.51933352001 2025-08-05,17:08:38.000,217,11065934,128405,0,1754413717,13887.664550959998,20.43042260999937,53072.51933352001 2025-08-05,17:08:39.000,217,11065887,128405,0,1754413718,13887.671287269994,20.388127830003214,53072.477410800006 2025-08-05,17:08:40.000,217,11065875,128525,0,1754413719,13887.664550959998,20.395176960002573,53072.46343656 2025-08-05,17:08:41.000,217,11065896,128285,0,1754413720,13887.624133099998,20.352882179999142,53072.40055248001 2025-08-05,17:08:42.000,217,11065905,128565,0,1754413721,13887.657814649989,20.324685660001705,53072.407539600004 2025-08-05,17:08:43.000,217,11065926,128205,0,1754413722,13887.610660479993,20.282390879998275,53072.34465552 2025-08-05,17:08:44.000,217,11065855,128245,0,1754413723,13887.597187859988,20.254194360000838,53072.31670704 2025-08-05,17:08:45.000,217,11065866,128285,0,1754413724,13887.570242619993,20.275341749998915,53072.2677972 2025-08-05,17:08:46.000,217,11065880,128325,0,1754413725,13887.563506309998,20.24009610000212,53072.29574568 2025-08-05,17:08:47.000,217,11065880,128365,0,1754413726,13887.543297379998,20.204850449998048,53072.28177144001 2025-08-05,17:08:48.000,217,11065943,128525,0,1754413727,13887.516352139988,20.211899580004683,53072.260810080006 2025-08-05,17:08:49.000,217,11065884,128205,0,1754413728,13887.543297379998,20.18370305999997,53072.24683584 2025-08-05,17:08:50.000,217,11065901,128205,0,1754413729,13887.469197969993,20.19780131999869,53072.25382296001 2025-08-05,17:08:51.000,217,11065919,127965,0,1754413730,13887.496143209988,20.18370305999997,53072.21888736 2025-08-05,17:08:52.000,217,11065873,128365,0,1754413731,13887.448989039993,20.162555670001893,53072.190938880005 2025-08-05,17:08:53.000,217,11065945,128085,0,1754413732,13887.408571179993,20.18370305999997,53072.17696464 2025-08-05,17:08:54.000,217,11065898,127645,0,1754413733,13887.428780109993,20.218948710004042,53072.17696464 2025-08-05,17:08:55.000,217,11065868,127805,0,1754413734,13887.388362249992,20.24009610000212,53072.18395176001 2025-08-05,17:08:56.000,217,11065906,127805,0,1754413735,13887.354680700002,20.218948710004042,53072.18395176001 2025-08-05,17:08:57.000,217,11065901,127325,0,1754413736,13887.320999149997,20.24714523000148,53072.18395176001 2025-08-05,17:08:58.000,217,11065889,128165,0,1754413737,13887.246899739992,20.29648914000427,53072.18395176001 2025-08-05,17:08:59.000,217,11065903,127725,0,1754413738,13887.233427120002,20.303538270003628,53072.21888736 2025-08-05,17:09:00.000,217,11065922,128165,0,1754413739,13887.193009260001,20.317636530002346,53072.18395176001 2025-08-05,17:09:01.000,217,11065861,127805,0,1754413740,13887.193009260001,20.3599313099985,53072.142029040006 2025-08-05,17:09:02.000,217,11065857,128085,0,1754413741,13887.206481879992,20.402226090001932,53072.21190024001 2025-08-05,17:09:04.000,217,11065909,127845,0,1754413743,13887.179536639997,20.45861913000408,53072.16997752 2025-08-05,17:09:05.000,217,11065907,127845,0,1754413744,13887.193009260001,20.437471739998728,53072.190938880005 2025-08-05,17:09:06.000,217,11065879,127645,0,1754413745,13887.226690809992,20.437471739998728,53072.14901616 2025-08-05,17:09:07.000,217,11065897,128005,0,1754413746,13887.193009260001,20.4727173900028,53072.1280548 2025-08-05,17:09:08.000,217,11065861,127805,0,1754413747,13887.179536639997,20.522061299998313,53072.121067680004 2025-08-05,17:09:09.000,217,11065884,127845,0,1754413748,13887.213218190001,20.557306950002385,53072.11408056001 2025-08-05,17:09:10.000,217,11065883,128205,0,1754413749,13887.172800330001,20.571405210001103,53072.13504192001 2025-08-05,17:09:11.000,217,11065881,127805,0,1754413750,13887.193009260001,20.63484738000261,53072.16997752 2025-08-05,17:09:12.000,217,11065915,127805,0,1754413751,13887.166064019992,20.677142159998766,53072.16299040001 2025-08-05,17:09:13.000,217,11065855,128005,0,1754413752,13887.159327709996,20.677142159998766,53072.121067680004 2025-08-05,17:09:14.000,217,11065888,127925,0,1754413753,13887.152591400001,20.754682589998993,53072.121067680004 2025-08-05,17:09:15.000,217,11065937,127965,0,1754413754,13887.118909849996,20.789928240003064,53072.121067680004 2025-08-05,17:09:16.000,217,11065927,127805,0,1754413755,13887.091964610001,20.82517388999986,53072.11408056001 2025-08-05,17:09:17.000,217,11065898,127805,0,1754413756,13887.078491989996,20.846321279997937,53072.17696464 2025-08-05,17:09:18.000,217,11065913,128325,0,1754413757,13887.112173540001,20.902714320000086,53072.072157840004 2025-08-05,17:09:19.000,217,11065935,128725,0,1754413758,13887.05154675,20.952058230002876,53072.08613208001 2025-08-05,17:09:20.000,217,11065831,127965,0,1754413759,13887.024601509991,20.980254750000313,53072.10010632 2025-08-05,17:09:21.000,217,11065909,128405,0,1754413760,13887.024601509991,21.036647790002462,53072.10709344 2025-08-05,17:09:22.000,217,11065882,128325,0,1754413761,13886.977447339996,21.071893439999258,53072.08613208001 2025-08-05,17:09:23.000,217,11065927,128365,0,1754413762,13887.017865199996,21.10008996000397,53072.10709344 2025-08-05,17:09:24.000,217,11065898,128485,0,1754413763,13887.024601509991,21.10008996000397,53072.093119200006 2025-08-05,17:09:25.000,217,11065862,128485,0,1754413764,13887.024601509991,21.135335610000766,53072.1280548 2025-08-05,17:09:26.000,217,11065853,128445,0,1754413765,13887.024601509991,21.156482999998843,53072.08613208001 2025-08-05,17:09:27.000,217,11065871,128485,0,1754413766,13887.05154675,21.156482999998843,53072.05119648 2025-08-05,17:09:28.000,217,11065851,128405,0,1754413767,13887.065019369991,21.184679520003556,53072.072157840004 2025-08-05,17:09:29.000,217,11065875,128485,0,1754413768,13887.044810439991,21.184679520003556,53072.03722224 2025-08-05,17:09:30.000,217,11065875,128205,0,1754413769,13887.038074129996,21.184679520003556,53072.03722224 2025-08-05,17:09:31.000,217,11065887,128125,0,1754413770,13887.017865199996,21.163532129998202,53072.08613208001 2025-08-05,17:09:32.000,217,11065920,128045,0,1754413771,13887.038074129996,21.191728650002915,53072.11408056001 2025-08-05,17:09:33.000,217,11065861,128205,0,1754413772,13887.044810439991,21.170581260004838,53072.10010632 2025-08-05,17:09:34.000,217,11065915,128325,0,1754413773,13887.004392579991,21.156482999998843,53072.1280548 2025-08-05,17:09:35.000,217,11065849,128325,0,1754413774,13886.9505021,21.184679520003556,53072.121067680004 2025-08-05,17:09:36.000,217,11065920,128485,0,1754413775,13886.957238409996,21.21992517000035,53072.08613208001 2025-08-05,17:09:37.000,217,11065932,128285,0,1754413776,13886.937029479996,21.184679520003556,53072.17696464 2025-08-05,17:09:38.000,217,11065903,127845,0,1754413777,13886.937029479996,21.22697429999971,53072.06517072001 2025-08-05,17:09:39.000,217,11065890,128005,0,1754413778,13886.94376578999,21.23402342999907,53072.093119200006 2025-08-05,17:09:40.000,217,11065891,128045,0,1754413779,13886.937029479996,21.262219950003782,53072.023248000005 2025-08-05,17:09:41.000,217,11065918,127725,0,1754413780,13886.96397471999,21.318612989998655,53072.04420936001 2025-08-05,17:09:42.000,217,11065915,127885,0,1754413781,13886.96397471999,21.353858640002727,53072.06517072001 2025-08-05,17:09:43.000,217,11065903,127805,0,1754413782,13886.977447339996,21.367956900001445,53072.03023512 2025-08-05,17:09:44.000,217,11065939,127885,0,1754413783,13886.98418364999,21.396153419998882,53071.9883124 2025-08-05,17:09:45.000,217,11065886,127685,0,1754413784,13886.96397471999,21.417300810004235,53071.953376800004 2025-08-05,17:09:46.000,217,11065913,127725,0,1754413785,13886.96397471999,21.431399070002954,53072.03023512 2025-08-05,17:09:47.000,217,11065911,128045,0,1754413786,13886.957238409996,21.431399070002954,53072.023248000005 2025-08-05,17:09:48.000,217,11065945,127525,0,1754413787,13886.96397471999,21.431399070002954,53071.9883124 2025-08-05,17:09:49.000,217,11065872,127805,0,1754413788,13886.977447339996,21.431399070002954,53072.00927376 2025-08-05,17:09:50.000,217,11065871,127805,0,1754413789,13886.96397471999,21.431399070002954,53072.01626088001 2025-08-05,17:09:51.000,217,11065880,127845,0,1754413790,13886.977447339996,21.417300810004235,53071.974338160006 2025-08-05,17:09:52.000,217,11065875,127725,0,1754413791,13887.017865199996,21.438448200002313,53071.974338160006 2025-08-05,17:09:53.000,217,11065898,127845,0,1754413792,13886.96397471999,21.45959559000039,53072.01626088001 2025-08-05,17:09:54.000,217,11065885,127685,0,1754413793,13886.916820549995,21.445497330001672,53071.96735104001 2025-08-05,17:09:55.000,217,11065879,128005,0,1754413794,13886.916820549995,21.47369384999911,53071.974338160006 2025-08-05,17:09:56.000,217,11065857,127925,0,1754413795,13886.916820549995,21.49484124000446,53071.93940256 2025-08-05,17:09:57.000,217,11065902,127885,0,1754413796,13886.88313899999,21.480742979998467,53071.91844120001 2025-08-05,17:09:58.000,217,11065892,127925,0,1754413797,13886.88987531,21.558283409998694,53071.93940256 2025-08-05,17:09:59.000,217,11065892,128005,0,1754413798,13886.896611619995,21.593529060002766,53071.93241544 2025-08-05,17:10:00.000,217,11065939,127805,0,1754413799,13886.88987531,21.600578190002125,53071.91844120001 2025-08-05,17:10:01.000,217,11065921,127965,0,1754413800,13886.90334792999,21.671069490002992,53071.84857000001 2025-08-05,17:10:02.000,217,11065918,127885,0,1754413801,13886.896611619995,21.727462529997865,53071.8835056 2025-08-05,17:10:03.000,217,11065901,128005,0,1754413802,13886.88987531,21.7345116600045,53071.89049272 2025-08-05,17:10:04.000,217,11065843,127805,0,1754413803,13886.896611619995,21.727462529997865,53071.8835056 2025-08-05,17:10:05.000,217,11065889,128125,0,1754413804,13886.92355685999,21.80500295999809,53071.8835056 2025-08-05,17:10:06.000,217,11065865,128365,0,1754413805,13886.96397471999,21.847297740001522,53071.904466960004 2025-08-05,17:10:07.000,217,11065885,128285,0,1754413806,13886.96397471999,21.889592519997677,53071.8835056 2025-08-05,17:10:08.000,217,11065934,128485,0,1754413807,13887.05154675,21.960083819998545,53071.86254424 2025-08-05,17:10:09.000,217,11065861,128125,0,1754413808,13887.017865199996,21.92483817000175,53071.86254424 2025-08-05,17:10:10.000,217,11065839,128485,0,1754413809,13887.105437229991,21.953034689999186,53071.89747984001 2025-08-05,17:10:11.000,217,11065862,128205,0,1754413810,13887.105437229991,21.981231210003898,53071.89747984001 2025-08-05,17:10:12.000,217,11065910,127805,0,1754413811,13887.125646159991,22.009427730001335,53071.96735104001 2025-08-05,17:10:13.000,217,11065856,128485,0,1754413812,13887.152591400001,22.023525990000053,53072.00927376 2025-08-05,17:10:14.000,217,11065858,128445,0,1754413813,13887.193009260001,22.10811554999964,53071.9883124 2025-08-05,17:10:15.000,217,11065904,128445,0,1754413814,13887.145855089992,22.09401729000092,53071.9883124 2025-08-05,17:10:16.000,217,11065862,128445,0,1754413815,13887.172800330001,22.09401729000092,53072.01626088001 2025-08-05,17:10:17.000,217,11065899,128485,0,1754413816,13887.206481879992,22.10106642000028,53071.9883124 2025-08-05,17:10:18.000,217,11065874,128485,0,1754413817,13887.213218190001,22.129262939997716,53071.99529952001 2025-08-05,17:10:19.000,217,11065855,128405,0,1754413818,13887.219954499997,22.122213809998357,53071.99529952001 2025-08-05,17:10:20.000,217,11065939,127685,0,1754413819,13887.199745569997,22.14336120000371,53072.01626088001 2025-08-05,17:10:21.000,217,11065968,128445,0,1754413820,13887.172800330001,22.178606850000506,53071.974338160006 2025-08-05,17:10:22.000,217,11065925,128525,0,1754413821,13887.145855089992,22.171557720001147,53072.023248000005 2025-08-05,17:10:23.000,217,11065937,128445,0,1754413822,13887.105437229991,22.256147280000732,53072.05119648 2025-08-05,17:10:24.000,217,11065935,128325,0,1754413823,13887.05154675,22.242049020002014,53072.06517072001 2025-08-05,17:10:25.000,217,11065926,128285,0,1754413824,13887.017865199996,22.27024553999945,53072.01626088001 2025-08-05,17:10:26.000,217,11065933,128365,0,1754413825,13886.98418364999,22.298442060004163,53072.01626088001 2025-08-05,17:10:27.000,217,11065939,128485,0,1754413826,13887.017865199996,22.291392930004804,53072.023248000005 2025-08-05,17:10:28.000,217,11065877,127885,0,1754413827,13886.93029317,22.305491190003522,53071.99529952001 2025-08-05,17:10:29.000,217,11065923,128165,0,1754413828,13886.96397471999,22.31254032000288,53072.023248000005 2025-08-05,17:10:30.000,217,11065873,127845,0,1754413829,13886.997656269996,22.33368771000096,53072.05119648 2025-08-05,17:10:31.000,217,11065817,127845,0,1754413830,13886.99091996,22.3266385800016,53072.01626088001 2025-08-05,17:10:32.000,217,11065910,127845,0,1754413831,13887.024601509991,22.31958945000224,53072.00927376 2025-08-05,17:10:33.000,217,11065894,128045,0,1754413832,13887.071755680001,22.37598249000439,53072.06517072001 2025-08-05,17:10:34.000,217,11065900,127685,0,1754413833,13886.99091996,22.38303162000375,53071.974338160006 2025-08-05,17:10:35.000,217,11065872,128045,0,1754413834,13887.03133782,22.411228140001185,53072.06517072001 2025-08-05,17:10:36.000,217,11065889,127965,0,1754413835,13887.004392579991,22.418277270000544,53072.10010632 2025-08-05,17:10:37.000,217,11065912,127805,0,1754413836,13887.017865199996,22.397129880002467,53072.08613208001 2025-08-05,17:10:38.000,217,11065869,127765,0,1754413837,13887.03133782,22.404179010001826,53072.072157840004 2025-08-05,17:10:39.000,217,11065887,127965,0,1754413838,13886.977447339996,22.432375529999263,53072.0581836 2025-08-05,17:10:40.000,217,11065948,128205,0,1754413839,13886.98418364999,22.432375529999263,53072.10709344 2025-08-05,17:10:41.000,217,11065894,127885,0,1754413840,13886.99091996,22.44647378999798,53072.11408056001 2025-08-05,17:10:42.000,217,11065873,127725,0,1754413841,13886.977447339996,22.425326399999904,53072.10010632 2025-08-05,17:10:43.000,217,11065925,127805,0,1754413842,13886.957238409996,22.460572050003975,53072.10709344 2025-08-05,17:10:44.000,217,11065942,128045,0,1754413843,13886.977447339996,22.467621180003334,53072.13504192001 2025-08-05,17:10:45.000,217,11065924,127965,0,1754413844,13886.937029479996,22.460572050003975,53072.121067680004 2025-08-05,17:10:46.000,217,11065919,127765,0,1754413845,13886.97071103,22.460572050003975,53072.0581836 2025-08-05,17:10:47.000,217,11065868,127805,0,1754413846,13886.937029479996,22.474670310002693,53072.10010632 2025-08-05,17:10:48.000,217,11065906,127805,0,1754413847,13886.916820549995,22.467621180003334,53072.05119648 2025-08-05,17:10:49.000,217,11065904,127885,0,1754413848,13886.84945745,22.51696508999885,53072.0581836 2025-08-05,17:10:50.000,217,11065901,128005,0,1754413849,13886.88313899999,22.55925987000228,53072.05119648 2025-08-05,17:10:51.000,217,11065871,127805,0,1754413850,13886.896611619995,22.580407260000356,53072.08613208001 2025-08-05,17:10:52.000,217,11065880,127805,0,1754413851,13886.815775899995,22.601554649998434,53072.10010632 2025-08-05,17:10:53.000,217,11065900,127725,0,1754413852,13886.80903959,22.714340730002732,53072.06517072001 2025-08-05,17:10:54.000,217,11065882,128085,0,1754413853,13886.7484128,22.749586379999528,53072.06517072001 2025-08-05,17:10:55.000,217,11065923,128005,0,1754413854,13886.68778601,22.79188116000296,53072.13504192001 2025-08-05,17:10:56.000,217,11065882,127965,0,1754413855,13886.70125862999,22.827126809999754,53072.06517072001 2025-08-05,17:10:57.000,217,11065938,128285,0,1754413856,13886.70799494,22.834175939999113,53072.11408056001 2025-08-05,17:10:58.000,217,11065931,128245,0,1754413857,13886.72146755999,22.855323330004467,53072.03722224 2025-08-05,17:10:59.000,217,11065876,128245,0,1754413858,13886.714731249995,22.939912890004052,53072.10010632 2025-08-05,17:11:00.000,217,11065934,128365,0,1754413859,13886.714731249995,22.89761811000062,53072.03023512 2025-08-05,17:11:01.000,217,11065949,128285,0,1754413860,13886.755149109995,22.9187654999987,53072.05119648 2025-08-05,17:11:02.000,217,11065911,128365,0,1754413861,13886.80903959,22.890568980001262,53072.03023512 2025-08-05,17:11:03.000,217,11065940,128445,0,1754413862,13886.835984829995,22.939912890004052,53072.10709344 2025-08-05,17:11:14.000,217,11065919,128245,0,1754413873,13886.72146755999,23.257123740004317,53072.023248000005 2025-08-05,17:11:15.000,217,11065908,128325,0,1754413874,13886.62715922,23.271222000003036,53072.04420936001 2025-08-05,17:11:16.000,217,11065939,128205,0,1754413875,13886.62715922,23.257123740004317,53072.00927376 2025-08-05,17:11:17.000,217,11065950,128205,0,1754413876,13886.613686599994,23.250074609997682,53071.99529952001 2025-08-05,17:11:18.000,217,11065918,127885,0,1754413877,13886.60021397999,23.18663244000345,53071.99529952001 2025-08-05,17:11:19.000,217,11065949,127725,0,1754413878,13886.613686599994,23.20073070000217,53071.974338160006 2025-08-05,17:11:20.000,217,11065953,127605,0,1754413879,13886.633895529994,23.17958331000409,53071.93940256 2025-08-05,17:11:21.000,217,11065950,127725,0,1754413880,13886.64736815,23.15138678999938,53071.91145408 2025-08-05,17:11:22.000,217,11065920,128325,0,1754413881,13886.74167648999,23.18663244000345,53071.8835056 2025-08-05,17:11:23.000,217,11065876,127965,0,1754413882,13886.80230327999,23.17958331000409,53071.86953136 2025-08-05,17:11:24.000,217,11065920,127645,0,1754413883,13886.82924852,23.15138678999938,53071.8835056 2025-08-05,17:11:25.000,217,11065893,128125,0,1754413884,13886.916820549995,23.19368157000281,53071.904466960004 2025-08-05,17:11:26.000,217,11065856,128085,0,1754413885,13886.957238409996,23.20073070000217,53071.89747984001 2025-08-05,17:11:27.000,217,11065929,127925,0,1754413886,13887.085228299991,23.271222000003036,53071.904466960004 2025-08-05,17:11:28.000,217,11065886,128005,0,1754413887,13887.125646159991,23.30646764999983,53071.89747984001 2025-08-05,17:11:29.000,217,11065956,127925,0,1754413888,13887.159327709996,23.31351677999919,53071.806647280006 2025-08-05,17:11:30.000,217,11065902,127845,0,1754413889,13887.253636050002,23.405155469998135,53071.87651848001 2025-08-05,17:11:31.000,217,11065916,127965,0,1754413890,13887.260372359997,23.405155469998135,53071.89747984001 2025-08-05,17:11:32.000,217,11065903,127965,0,1754413891,13887.267108669992,23.454499380000925,53071.93241544 2025-08-05,17:11:33.000,217,11065884,127885,0,1754413892,13887.294053910002,23.468597639999643,53071.91844120001 2025-08-05,17:11:34.000,217,11065886,127805,0,1754413893,13887.240163429997,23.503843290003715,53071.974338160006 2025-08-05,17:11:35.000,217,11065894,128005,0,1754413894,13887.260372359997,23.510892420003074,53071.93940256 2025-08-05,17:11:36.000,217,11065882,127805,0,1754413895,13887.226690809992,23.53908894000051,53071.98132528 2025-08-05,17:11:37.000,217,11065902,127885,0,1754413896,13887.233427120002,23.53908894000051,53071.974338160006 2025-08-05,17:11:38.000,217,11065895,128165,0,1754413897,13887.226690809992,23.58138372000394,53071.9883124 2025-08-05,17:11:39.000,217,11065907,127845,0,1754413898,13887.246899739992,23.54613806999987,53072.023248000005 2025-08-05,17:11:40.000,217,11065880,128165,0,1754413899,13887.267108669992,23.54613806999987,53072.00228664 2025-08-05,17:11:41.000,217,11065873,127885,0,1754413900,13887.253636050002,23.60253111000202,53071.9883124 2025-08-05,17:11:42.000,217,11065879,128045,0,1754413901,13887.267108669992,23.5884328500033,53072.04420936001 2025-08-05,17:11:43.000,217,11065885,128205,0,1754413902,13887.273844980002,23.637776759998815,53072.023248000005 2025-08-05,17:11:44.000,217,11065880,128005,0,1754413903,13887.273844980002,23.60253111000202,53072.00927376 2025-08-05,17:11:45.000,217,11065860,128445,0,1754413904,13887.246899739992,23.623678500000096,53072.03023512 2025-08-05,17:11:46.000,217,11065899,128485,0,1754413905,13887.260372359997,23.680071540002245,53072.01626088001 2025-08-05,17:11:47.000,217,11065919,128165,0,1754413906,13887.280581289997,23.701218930000323,53071.9883124 2025-08-05,17:11:48.000,217,11065869,128085,0,1754413907,13887.294053910002,23.680071540002245,53072.03023512 2025-08-05,17:11:49.000,217,11065918,128445,0,1754413908,13887.307526529992,23.757611970002472,53072.03722224 2025-08-05,17:11:50.000,217,11065921,128325,0,1754413909,13887.320999149997,23.77171023000119,53072.00228664 2025-08-05,17:11:51.000,217,11065924,128325,0,1754413910,13887.368153319992,23.849250660001417,53071.99529952001 2025-08-05,17:11:52.000,217,11065891,128645,0,1754413911,13887.435516420002,23.94088935000036,53072.023248000005 2025-08-05,17:11:53.000,217,11065906,128405,0,1754413912,13887.516352139988,23.99728239000251,53072.03023512 2025-08-05,17:11:54.000,217,11065895,128165,0,1754413913,13887.529824759993,23.983184130003792,53072.03023512 2025-08-05,17:11:55.000,217,11065925,128325,0,1754413914,13887.570242619993,24.039577169998665,53072.0581836 2025-08-05,17:11:56.000,217,11065926,128445,0,1754413915,13887.590451549993,24.103019340000174,53072.04420936001 2025-08-05,17:11:57.000,217,11065936,128285,0,1754413916,13887.502879519998,24.05367543000466,53072.03023512 2025-08-05,17:11:58.000,217,11065881,128325,0,1754413917,13887.462461659998,24.039577169998665,53072.08613208001 2025-08-05,17:11:59.000,217,11065887,128325,0,1754413918,13887.395098560002,24.088921080001455,53072.05119648 2025-08-05,17:12:00.000,217,11065899,128365,0,1754413919,13887.320999149997,24.110068469999533,53072.03722224 2025-08-05,17:12:01.000,217,11065882,128325,0,1754413920,13887.267108669992,24.067773690003378,53072.10709344 2025-08-05,17:12:02.000,217,11065880,128245,0,1754413921,13887.172800330001,24.032528039999306,53072.0581836 2025-08-05,17:12:03.000,217,11065922,128405,0,1754413922,13887.091964610001,24.00433152000187,53072.10709344 2025-08-05,17:12:04.000,217,11065878,128285,0,1754413923,13887.044810439991,23.99023326000315,53072.072157840004 2025-08-05,17:12:05.000,217,11065921,128365,0,1754413924,13887.024601509991,23.983184130003792,53072.05119648 2025-08-05,17:12:06.000,217,11065916,128005,0,1754413925,13887.044810439991,23.969085869997798,53072.06517072001 2025-08-05,17:12:07.000,217,11065893,127765,0,1754413926,13887.071755680001,23.99023326000315,53072.023248000005 2025-08-05,17:12:08.000,217,11065907,128005,0,1754413927,13887.091964610001,23.976135000004433,53072.0581836 2025-08-05,17:12:09.000,217,11065902,127725,0,1754413928,13887.206481879992,23.96203673999844,53072.04420936001 2025-08-05,17:12:10.000,217,11065985,128005,0,1754413929,13887.341208079997,24.025478909999947,53072.08613208001 2025-08-05,17:12:11.000,217,11065843,128005,0,1754413930,13887.455725350002,24.018429780000588,53072.00228664 2025-08-05,17:12:12.000,217,11065868,127885,0,1754413931,13887.576978929988,24.05367543000466,53072.023248000005 2025-08-05,17:12:13.000,217,11065878,128245,0,1754413932,13887.651078339994,24.067773690003378,53072.023248000005 2025-08-05,17:12:14.000,217,11065861,127965,0,1754413933,13887.725177749999,24.067773690003378,53071.9883124 2025-08-05,17:12:15.000,217,11065888,127845,0,1754413934,13887.812749779994,24.103019340000174,53072.04420936001 2025-08-05,17:12:16.000,217,11065938,127805,0,1754413935,13887.853167639994,24.138264990004245,53072.03722224 2025-08-05,17:12:17.000,217,11065880,128045,0,1754413936,13887.934003359995,24.1805597700004,53072.06517072001 2025-08-05,17:12:18.000,217,11065917,127685,0,1754413937,13887.92053073999,24.16646151000168,53072.072157840004 2025-08-05,17:12:19.000,217,11065914,127805,0,1754413938,13887.974421219995,24.22285455000383,53072.072157840004 2025-08-05,17:12:20.000,217,11065931,127845,0,1754413939,13887.90032180999,24.24400194000191,53072.0581836 2025-08-05,17:12:21.000,217,11065901,127925,0,1754413940,13887.88011287999,24.21580542000447,53072.11408056001 2025-08-05,17:12:22.000,217,11065876,127925,0,1754413941,13887.873376569994,24.18760889999976,53072.03722224 2025-08-05,17:12:23.000,217,11065937,127765,0,1754413942,13887.853167639994,24.1805597700004,53072.10709344 2025-08-05,17:12:24.000,217,11065945,128165,0,1754413943,13887.792540849994,24.159412380002323,53072.11408056001 2025-08-05,17:12:25.000,217,11065898,127925,0,1754413944,13887.738650369989,24.16646151000168,53072.08613208001 2025-08-05,17:12:26.000,217,11065923,127805,0,1754413945,13887.752122989994,24.110068469999533,53072.121067680004 2025-08-05,17:12:27.000,217,11065926,127845,0,1754413946,13887.711705129994,24.103019340000174,53072.13504192001 2025-08-05,17:12:28.000,217,11065890,128005,0,1754413947,13887.684759889999,24.088921080001455,53072.04420936001 2025-08-05,17:12:29.000,217,11065921,127845,0,1754413948,13887.637605719989,24.081871950002096,53072.06517072001 2025-08-05,17:12:30.000,217,11065922,128085,0,1754413949,13887.691496199994,24.081871950002096,53072.093119200006 2025-08-05,17:12:31.000,217,11065890,127925,0,1754413950,13887.731914059994,24.103019340000174,53072.121067680004 2025-08-05,17:12:32.000,217,11065917,127805,0,1754413951,13887.684759889999,24.131215860004886,53072.06517072001 2025-08-05,17:12:33.000,217,11065905,128405,0,1754413952,13887.704968819999,24.159412380002323,53072.10010632 2025-08-05,17:12:34.000,217,11065938,128245,0,1754413953,13887.725177749999,24.145314120003604,53072.07914496 2025-08-05,17:12:35.000,217,11065905,128325,0,1754413954,13887.75885929999,24.1805597700004,53072.142029040006 2025-08-05,17:12:36.000,217,11065952,128405,0,1754413955,13887.718441439989,24.16646151000168,53072.11408056001 2025-08-05,17:12:37.000,217,11065932,128485,0,1754413956,13887.731914059994,24.208756289997837,53072.11408056001 2025-08-05,17:12:38.000,217,11065990,128405,0,1754413957,13887.704968819999,24.16646151000168,53072.239848720004 2025-08-05,17:12:39.000,217,11065934,128365,0,1754413958,13887.664550959998,24.17351064000104,53072.16299040001 2025-08-05,17:12:40.000,217,11065882,128365,0,1754413959,13887.738650369989,24.117117599998892,53072.16299040001 2025-08-05,17:12:41.000,217,11065909,128285,0,1754413960,13887.752122989994,24.081871950002096,53072.20491312 2025-08-05,17:12:42.000,217,11065945,128125,0,1754413961,13887.745386679999,24.088921080001455,53072.21190024001 2025-08-05,17:12:43.000,217,11065908,128245,0,1754413962,13887.725177749999,24.025478909999947,53072.190938880005 2025-08-05,17:12:44.000,217,11065876,128285,0,1754413963,13887.684759889999,23.983184130003792,53072.190938880005 2025-08-05,17:12:45.000,217,11065950,128285,0,1754413964,13887.644342029998,23.983184130003792,53072.13504192001 2025-08-05,17:12:46.000,217,11065955,128485,0,1754413965,13887.630869409993,23.95498760999908,53072.18395176001 2025-08-05,17:12:47.000,217,11065902,128165,0,1754413966,13887.617396789989,23.926791090001643,53072.16299040001 2025-08-05,17:12:48.000,217,11065936,128485,0,1754413967,13887.570242619993,23.870398049999494,53072.20491312 2025-08-05,17:12:49.000,217,11065969,128285,0,1754413968,13887.489406899993,23.870398049999494,53072.21888736 2025-08-05,17:12:50.000,217,11065930,128485,0,1754413969,13887.422043799997,23.799906749998627,53072.093119200006 2025-08-05,17:12:51.000,217,11065952,128325,0,1754413970,13887.475934280003,23.71531718999904,53072.190938880005 2025-08-05,17:12:52.000,217,11065909,128445,0,1754413971,13887.455725350002,23.673022410002886,53072.21190024001 2025-08-05,17:12:53.000,217,11065919,127925,0,1754413972,13887.448989039993,23.574334590004582,53072.14901616 2025-08-05,17:12:54.000,217,11065979,128085,0,1754413973,13887.502879519998,23.503843290003715,53072.15600328 2025-08-05,17:12:55.000,217,11065927,127725,0,1754413974,13887.455725350002,23.440401120002207,53072.15600328 2025-08-05,17:12:56.000,217,11065972,127845,0,1754413975,13887.435516420002,23.41220460000477,53072.1280548 2025-08-05,17:12:57.000,217,11065905,128085,0,1754413976,13887.435516420002,23.31351677999919,53072.13504192001 2025-08-05,17:12:58.000,217,11065925,127965,0,1754413977,13887.462461659998,23.278271130002395,53072.16997752 2025-08-05,17:12:59.000,217,11065940,127885,0,1754413978,13887.509615829993,23.228927219999605,53072.16997752 2025-08-05,17:13:00.000,217,11065920,127445,0,1754413979,13887.482670589998,23.235976349998964,53072.16299040001 2025-08-05,17:13:01.000,217,11065961,127845,0,1754413980,13887.482670589998,23.20073070000217,53072.24683584 2025-08-05,17:13:02.000,217,11065880,127805,0,1754413981,13887.502879519998,23.221878090000246,53072.17696464 2025-08-05,17:13:03.000,217,11065901,128165,0,1754413982,13887.469197969993,23.250074609997682,53072.18395176001 2025-08-05,17:13:04.000,217,11065983,127845,0,1754413983,13887.509615829993,23.235976349998964,53072.20491312 2025-08-05,17:13:05.000,217,11065938,127885,0,1754413984,13887.529824759993,23.30646764999983,53072.17696464 2025-08-05,17:13:06.000,217,11065937,128165,0,1754413985,13887.570242619993,23.348762430003262,53072.14901616 2025-08-05,17:13:07.000,217,11065941,127805,0,1754413986,13887.556769999988,23.341713300003903,53072.14901616 2025-08-05,17:13:08.000,217,11065945,127845,0,1754413987,13887.543297379998,23.35581156000262,53072.197926 2025-08-05,17:13:09.000,217,11065915,127885,0,1754413988,13887.543297379998,23.341713300003903,53072.14901616 2025-08-05,17:13:10.000,217,11065909,128085,0,1754413989,13887.523088449998,23.32056590999855,53072.14901616 2025-08-05,17:13:11.000,217,11065940,127805,0,1754413990,13887.462461659998,23.32761503999791,53072.142029040006 2025-08-05,17:13:12.000,217,11065939,127965,0,1754413991,13887.408571179993,23.32761503999791,53072.14901616 2025-08-05,17:13:13.000,217,11065916,128165,0,1754413992,13887.287317599992,23.299418520000472,53072.10010632 2025-08-05,17:13:14.000,217,11065942,127965,0,1754413993,13887.186272949992,23.299418520000472,53072.13504192001 2025-08-05,17:13:15.000,217,11065897,127925,0,1754413994,13887.071755680001,23.334664170004544,53072.10709344 2025-08-05,17:13:16.000,217,11065904,127805,0,1754413995,13886.99091996,23.31351677999919,53072.08613208001 2025-08-05,17:13:17.000,217,11065945,128365,0,1754413996,13886.937029479996,23.250074609997682,53072.10010632 2025-08-05,17:13:18.000,217,11065967,128045,0,1754413997,13886.88313899999,23.243025479998323,53072.03722224 2025-08-05,17:13:19.000,217,11065970,128485,0,1754413998,13886.876402689995,23.264172870003677,53072.0581836 2025-08-05,17:13:20.000,217,11065929,128125,0,1754413999,13886.876402689995,23.228927219999605,53072.01626088001 2025-08-05,17:13:21.000,217,11065931,128205,0,1754414000,13886.99091996,23.271222000003036,53072.023248000005 2025-08-05,17:13:22.000,217,11065938,128285,0,1754414001,13887.071755680001,23.32056590999855,53072.00228664 2025-08-05,17:13:23.000,217,11065953,128365,0,1754414002,13887.112173540001,23.30646764999983,53071.974338160006 2025-08-05,17:13:24.000,217,11065941,128525,0,1754414003,13887.179536639997,23.341713300003903,53072.00228664 2025-08-05,17:13:25.000,217,11065946,128525,0,1754414004,13887.233427120002,23.41220460000477,53071.9883124 2025-08-05,17:13:26.000,217,11065910,128365,0,1754414005,13887.273844980002,23.475646769999003,53072.023248000005 2025-08-05,17:13:27.000,217,11065914,128445,0,1754414006,13887.320999149997,23.510892420003074,53072.023248000005 2025-08-05,17:13:28.000,217,11065892,128605,0,1754414007,13887.280581289997,23.5884328500033,53072.0581836 2025-08-05,17:13:29.000,217,11065898,128245,0,1754414008,13887.300790219997,23.644825889998174,53072.06517072001 2025-08-05,17:13:30.000,217,11065945,128165,0,1754414009,13887.260372359997,23.623678500000096,53072.04420936001 2025-08-05,17:13:31.000,217,11065916,128205,0,1754414010,13887.226690809992,23.58138372000394,53072.05119648 2025-08-05,17:13:32.000,217,11065891,128285,0,1754414011,13887.139118779996,23.58138372000394,53072.04420936001 2025-08-05,17:13:33.000,217,11065904,128365,0,1754414012,13887.058283059996,23.475646769999003,53071.99529952001 2025-08-05,17:13:34.000,217,11065872,128445,0,1754414013,13886.98418364999,23.398106339998776,53071.98132528 2025-08-05,17:13:35.000,217,11065933,128445,0,1754414014,13886.98418364999,23.334664170004544,53071.96036392 2025-08-05,17:13:36.000,217,11065926,128445,0,1754414015,13887.01112889,23.18663244000345,53071.98132528 2025-08-05,17:13:37.000,217,11065954,128285,0,1754414016,13887.038074129996,23.066797229999793,53071.96735104001 2025-08-05,17:13:38.000,217,11065959,127805,0,1754414017,13887.085228299991,22.95401115000277,53071.93940256 2025-08-05,17:13:39.000,217,11065949,127805,0,1754414018,13887.125646159991,22.883519850001903,53071.925428320006 2025-08-05,17:13:40.000,217,11065936,127485,0,1754414019,13887.240163429997,22.805979420001677,53071.855557120005 2025-08-05,17:13:41.000,217,11065894,127805,0,1754414020,13887.334471770002,22.77778290000424,53071.91844120001 2025-08-05,17:13:42.000,217,11065900,128045,0,1754414021,13887.422043799997,22.73548812000081,53071.84158288 2025-08-05,17:13:43.000,217,11065908,127685,0,1754414022,13887.523088449998,22.79188116000296,53071.83459576 2025-08-05,17:13:44.000,217,11065916,127885,0,1754414023,13887.617396789989,22.7848320300036,53071.79966016001 2025-08-05,17:13:45.000,217,11065942,127645,0,1754414024,13887.678023579989,22.84827419999783,53071.785685920004 2025-08-05,17:13:46.000,217,11065964,127965,0,1754414025,13887.718441439989,22.932863760004693,53071.785685920004 2025-08-05,17:13:47.000,217,11065918,127765,0,1754414026,13887.752122989994,22.95401115000277,53071.83459576 2025-08-05,17:13:48.000,217,11065898,127965,0,1754414027,13887.698232509989,22.96106028000213,53071.82760864001 2025-08-05,17:13:49.000,217,11065938,127925,0,1754414028,13887.590451549993,23.003355059998285,53071.87651848001 2025-08-05,17:13:50.000,217,11065935,127965,0,1754414029,13887.428780109993,23.01745332000428,53071.89049272 2025-08-05,17:13:51.000,217,11065916,127845,0,1754414030,13887.253636050002,22.96810941000149,53071.855557120005 2025-08-05,17:13:52.000,217,11065915,127925,0,1754414031,13887.03133782,22.989256799999566,53071.86953136 2025-08-05,17:13:53.000,217,11065889,128085,0,1754414032,13886.80230327999,22.91171636999934,53071.82062152 2025-08-05,17:13:54.000,217,11065953,128205,0,1754414033,13886.546323499999,22.827126809999754,53071.79966016001 2025-08-05,17:13:55.000,217,11065969,127885,0,1754414034,13886.330761579993,22.74253725000017,53071.84158288 2025-08-05,17:13:56.000,217,11065911,128125,0,1754414035,13886.128672279992,22.664996819999942,53071.75075032001 2025-08-05,17:13:57.000,217,11065909,127805,0,1754414036,13885.940055599996,22.50991595999949,53071.736776080004 2025-08-05,17:13:58.000,217,11065904,128005,0,1754414037,13885.859219879996,22.425326399999904,53071.69485336 2025-08-05,17:13:59.000,217,11065927,127805,0,1754414038,13885.79185678,22.3266385800016,53071.687866240005 2025-08-05,17:14:00.000,217,11065922,128165,0,1754414039,13885.778384159996,22.298442060004163,53071.6040208 2025-08-05,17:14:01.000,217,11065913,127845,0,1754414040,13885.859219879996,22.220901630003937,53071.63196928001 2025-08-05,17:14:02.000,217,11065911,127965,0,1754414041,13885.980473459997,22.185655979999865,53071.55511096 2025-08-05,17:14:03.000,217,11065929,128045,0,1754414042,13886.182562759997,22.15745946000243,53071.48523976 2025-08-05,17:14:04.000,217,11065871,127805,0,1754414043,13886.418333609989,22.164508590001788,53071.520175360005 2025-08-05,17:14:05.000,217,11065864,127885,0,1754414044,13886.566532429999,22.242049020002014,53071.50620112 2025-08-05,17:14:06.000,217,11065933,128005,0,1754414045,13886.815775899995,22.27729466999881,53071.46427840001 2025-08-05,17:14:07.000,217,11065947,128485,0,1754414046,13886.96397471999,22.3266385800016,53071.50620112 2025-08-05,17:14:08.000,217,11065909,128365,0,1754414047,13887.105437229991,22.33368771000096,53071.51318824001 2025-08-05,17:14:09.000,217,11065964,128605,0,1754414048,13887.132382470001,22.390080750003108,53071.54113672001 2025-08-05,17:14:10.000,217,11065944,128325,0,1754414049,13887.152591400001,22.467621180003334,53071.57607232 2025-08-05,17:14:11.000,217,11065951,128325,0,1754414050,13887.058283059996,22.467621180003334,53071.569085200004 2025-08-05,17:14:12.000,217,11065931,128325,0,1754414051,13886.90334792999,22.524014219998207,53071.617995040004 2025-08-05,17:14:13.000,217,11065933,128365,0,1754414052,13886.755149109995,22.524014219998207,53071.59703368 2025-08-05,17:14:14.000,217,11065922,128365,0,1754414053,13886.566532429999,22.481719440002053,53071.590046560006 2025-08-05,17:14:15.000,217,11065935,128205,0,1754414054,13886.344234199998,22.49581770000077,53071.65991776001 2025-08-05,17:14:16.000,217,11065927,128085,0,1754414055,13886.128672279992,22.425326399999904,53071.65293064 2025-08-05,17:14:17.000,217,11065905,128325,0,1754414056,13885.940055599996,22.38303162000375,53071.687866240005 2025-08-05,17:14:18.000,217,11065938,128125,0,1754414057,13885.785120469991,22.347785969999677,53071.6040208 2025-08-05,17:14:19.000,217,11065898,128205,0,1754414058,13885.69081213,22.291392930004804,53071.56209808001 2025-08-05,17:14:20.000,217,11065945,128325,0,1754414059,13885.60324009999,22.305491190003522,53071.55511096 2025-08-05,17:14:21.000,217,11065917,127925,0,1754414060,13885.58976748,22.242049020002014,53071.48523976 2025-08-05,17:14:22.000,217,11065937,128245,0,1754414061,13885.657130579995,22.227950760003296,53071.49222688001 2025-08-05,17:14:23.000,217,11065967,128325,0,1754414062,13885.778384159996,22.249098150001373,53071.471265520006 2025-08-05,17:14:24.000,217,11065929,128205,0,1754414063,13886.020891319997,22.28434379999817,53071.450304160004 2025-08-05,17:14:25.000,217,11065956,128165,0,1754414064,13886.162353829997,22.340736840000318,53071.40838144 2025-08-05,17:14:26.000,217,11065946,128405,0,1754414065,13886.310552649993,22.411228140001185,53071.36645872 2025-08-05,17:14:27.000,217,11065930,127845,0,1754414066,13886.478960399989,22.524014219998207,53071.40838144 2025-08-05,17:14:28.000,217,11065920,127885,0,1754414067,13886.62042290999,22.587456389999716,53071.36645872 2025-08-05,17:14:29.000,217,11065919,128045,0,1754414068,13886.70125862999,22.615652910004428,53071.37344584001 2025-08-05,17:14:30.000,217,11065917,127805,0,1754414069,13886.78883066,22.693193340004655,53071.37344584001 2025-08-05,17:14:31.000,217,11065930,127805,0,1754414070,13886.78883066,22.714340730002732,53071.32453600001 2025-08-05,17:14:32.000,217,11065951,127845,0,1754414071,13886.78209434999,22.763684639998246,53071.33152312 2025-08-05,17:14:33.000,217,11065930,127765,0,1754414072,13886.72146755999,22.77778290000424,53071.303574640006 2025-08-05,17:14:34.000,217,11065896,127845,0,1754414073,13886.62042290999,22.7848320300036,53071.36645872 2025-08-05,17:14:35.000,217,11065976,127765,0,1754414074,13886.505905639999,22.756635509998887,53071.40838144 2025-08-05,17:14:36.000,217,11065920,128205,0,1754414075,13886.391388369993,22.693193340004655,53071.38043296 2025-08-05,17:14:37.000,217,11065912,127885,0,1754414076,13886.330761579993,22.615652910004428,53071.422355680006 2025-08-05,17:14:38.000,217,11065954,127765,0,1754414077,13886.216244310002,22.587456389999716,53071.38742008 2025-08-05,17:14:39.000,217,11065958,127925,0,1754414078,13886.142144899997,22.531063350004843,53071.3594716 2025-08-05,17:14:40.000,217,11065876,127685,0,1754414079,13886.047836559992,22.51696508999885,53071.3594716 2025-08-05,17:14:41.000,217,11065932,127925,0,1754414080,13886.027627629992,22.418277270000544,53071.39440720001 2025-08-05,17:14:42.000,217,11065910,127885,0,1754414081,13886.027627629992,22.404179010001826,53071.37344584001 2025-08-05,17:14:43.000,217,11065944,127805,0,1754414082,13886.088254419992,22.31254032000288,53071.37344584001 2025-08-05,17:14:44.000,217,11065895,127805,0,1754414083,13886.101727039997,22.305491190003522,53071.32453600001 2025-08-05,17:14:45.000,217,11065886,128165,0,1754414084,13886.162353829997,22.33368771000096,53071.36645872 2025-08-05,17:14:46.000,217,11065943,127765,0,1754414085,13886.236453240002,22.27729466999881,53071.41536856001 2025-08-05,17:14:47.000,217,11065930,127805,0,1754414086,13886.222980619998,22.291392930004804,53071.34549736001 2025-08-05,17:14:48.000,217,11065954,127845,0,1754414087,13886.290343719993,22.27024553999945,53071.31754888 2025-08-05,17:14:49.000,217,11065937,127645,0,1754414088,13886.222980619998,22.242049020002014,53071.303574640006 2025-08-05,17:14:50.000,217,11065970,127925,0,1754414089,13886.222980619998,22.213852500004577,53071.29658752001 2025-08-05,17:14:51.000,217,11065963,128405,0,1754414090,13886.142144899997,22.220901630003937,53071.233703440004 2025-08-05,17:14:52.000,217,11065929,128325,0,1754414091,13886.074781800002,22.15041033000307,53071.24069056 2025-08-05,17:14:53.000,217,11065936,128405,0,1754414092,13886.014155010002,22.178606850000506,53071.2197292 2025-08-05,17:14:54.000,217,11065955,128365,0,1754414093,13885.879428809996,22.15041033000307,53071.17780648001 2025-08-05,17:14:55.000,217,11065916,128485,0,1754414094,13885.83227464,22.15041033000307,53071.26165192 2025-08-05,17:14:56.000,217,11065904,128485,0,1754414095,13885.76491153999,22.164508590001788,53071.19178072 2025-08-05,17:14:57.000,217,11065907,128165,0,1754414096,13885.72449367999,22.178606850000506,53071.19876784 2025-08-05,17:14:58.000,217,11065944,128205,0,1754414097,13885.697548439995,22.164508590001788,53071.20575496001 2025-08-05,17:14:59.000,217,11065922,128285,0,1754414098,13885.73122999,22.213852500004577,53071.20575496001 2025-08-05,17:15:00.000,217,11065921,128165,0,1754414099,13885.74470260999,22.227950760003296,53071.17081936 2025-08-05,17:15:01.000,217,11065963,128205,0,1754414100,13885.737966299996,22.249098150001373,53071.14287088 2025-08-05,17:15:02.000,217,11065962,128325,0,1754414101,13885.76491153999,22.291392930004804,53071.17780648001 2025-08-05,17:15:03.000,217,11065952,128325,0,1754414102,13885.825538329991,22.368933359997754,53071.12889664001 2025-08-05,17:15:04.000,217,11065891,128285,0,1754414103,13885.906374049991,22.404179010001826,53071.15684512001 2025-08-05,17:15:05.000,217,11065958,128525,0,1754414104,13885.967000839992,22.44647378999798,53071.114922400004 2025-08-05,17:15:06.000,217,11065918,128205,0,1754414105,13886.047836559992,22.48876857000141,53071.135883760006 2025-08-05,17:15:07.000,217,11065943,128485,0,1754414106,13886.081518109997,22.55221074000292,53071.09396104 2025-08-05,17:15:08.000,217,11065951,128205,0,1754414107,13886.175826450002,22.566309000001638,53071.135883760006 2025-08-05,17:15:09.000,217,11065950,127645,0,1754414108,13886.169090139992,22.636800300002506,53071.17081936 2025-08-05,17:15:10.000,217,11065921,127645,0,1754414109,13886.256662170003,22.693193340004655,53071.15684512001 2025-08-05,17:15:11.000,217,11065899,127845,0,1754414110,13886.229716929993,22.707291600003373,53071.15684512001 2025-08-05,17:15:12.000,217,11065916,127925,0,1754414111,13886.162353829997,22.763684639998246,53071.135883760006 2025-08-05,17:15:13.000,217,11065917,127925,0,1754414112,13886.196035380002,22.841225069998472,53071.12889664001 2025-08-05,17:15:14.000,217,11065876,127725,0,1754414113,13886.196035380002,22.883519850001903,53071.10094816 2025-08-05,17:15:15.000,217,11065902,127965,0,1754414114,13886.216244310002,22.890568980001262,53071.12190952 2025-08-05,17:15:16.000,217,11065925,128005,0,1754414115,13886.162353829997,22.96106028000213,53071.10793528001 2025-08-05,17:15:17.000,217,11065884,127685,0,1754414116,13886.115199660002,22.96106028000213,53071.135883760006 2025-08-05,17:15:18.000,217,11065911,127805,0,1754414117,13886.068045489992,22.939912890004052,53071.16383224 2025-08-05,17:15:19.000,217,11065938,127805,0,1754414118,13886.068045489992,22.989256799999566,53071.12889664001 2025-08-05,17:15:20.000,217,11065913,128005,0,1754414119,13886.000682389997,22.975158540000848,53071.14287088 2025-08-05,17:15:21.000,217,11065863,127765,0,1754414120,13885.960264529996,22.939912890004052,53071.15684512001 2025-08-05,17:15:22.000,217,11065944,127725,0,1754414121,13885.940055599996,22.925814629998058,53071.09396104 2025-08-05,17:15:23.000,217,11065954,128085,0,1754414122,13885.946791909992,22.91171636999934,53071.12190952 2025-08-05,17:15:24.000,217,11065883,127885,0,1754414123,13885.886165119991,22.890568980001262,53071.02408984 2025-08-05,17:15:25.000,217,11065913,127565,0,1754414124,13885.953528220001,22.89761811000062,53070.99614136 2025-08-05,17:15:26.000,217,11065989,127805,0,1754414125,13885.913110360001,22.869421590003185,53071.03107696 2025-08-05,17:15:27.000,217,11065952,127645,0,1754414126,13885.967000839992,22.798930290002318,53071.114922400004 2025-08-05,17:15:28.000,217,11065927,127885,0,1754414127,13886.000682389997,22.74253725000017,53071.114922400004 2025-08-05,17:15:29.000,217,11065929,127525,0,1754414128,13886.000682389997,22.756635509998887,53071.05902544001 2025-08-05,17:15:30.000,217,11065968,128085,0,1754414129,13886.061309179997,22.805979420001677,53071.0450512 2025-08-05,17:15:31.000,217,11065906,127925,0,1754414130,13886.061309179997,22.820077680000395,53071.10094816 2025-08-05,17:15:32.000,217,11065937,128005,0,1754414131,13886.108463349992,22.841225069998472,53071.07998680001 2025-08-05,17:15:33.000,217,11065949,127605,0,1754414132,13886.128672279992,22.827126809999754,53071.066012560004 2025-08-05,17:15:34.000,217,11065909,128245,0,1754414133,13886.169090139992,22.883519850001903,53071.086973920006 2025-08-05,17:15:35.000,217,11065962,128125,0,1754414134,13886.189299069993,22.869421590003185,53071.10094816 2025-08-05,17:15:36.000,217,11065954,128485,0,1754414135,13886.256662170003,22.91171636999934,53071.07998680001 2025-08-05,17:15:37.000,217,11065936,128325,0,1754414136,13886.290343719993,22.9187654999987,53071.00312848 2025-08-05,17:15:38.000,217,11065921,128485,0,1754414137,13886.290343719993,22.939912890004052,53071.05902544001 2025-08-05,17:15:39.000,217,11065923,128565,0,1754414138,13886.283607409998,22.96106028000213,53071.03806408001 2025-08-05,17:15:40.000,217,11065917,128485,0,1754414139,13886.324025269998,23.003355059998285,53071.066012560004 2025-08-05,17:15:41.000,217,11065879,128125,0,1754414140,13886.276871100003,23.031551580002997,53071.0450512 2025-08-05,17:15:42.000,217,11065894,128405,0,1754414141,13886.276871100003,22.996305929998925,53070.947231520004 2025-08-05,17:15:43.000,217,11065921,128285,0,1754414142,13886.330761579993,22.996305929998925,53070.99614136 2025-08-05,17:15:44.000,217,11065945,128325,0,1754414143,13886.330761579993,23.003355059998285,53070.99614136 2025-08-05,17:15:45.000,217,11065959,128205,0,1754414144,13886.330761579993,23.010404189997644,53071.05902544001 2025-08-05,17:15:46.000,217,11065921,128125,0,1754414145,13886.344234199998,22.95401115000277,53071.0450512 2025-08-05,17:15:47.000,217,11065897,128525,0,1754414146,13886.357706819988,22.932863760004693,53071.05902544001 2025-08-05,17:15:48.000,217,11065890,128045,0,1754414147,13886.411597299993,22.862372460003826,53070.96120576001 2025-08-05,17:15:49.000,217,11065932,128645,0,1754414148,13886.411597299993,22.827126809999754,53071.03806408001 2025-08-05,17:15:50.000,217,11065898,128485,0,1754414149,13886.425069919998,22.77778290000424,53071.017102720005 2025-08-05,17:15:51.000,217,11065884,128085,0,1754414150,13886.445278849998,22.700242470004014,53071.07299968 2025-08-05,17:15:52.000,217,11065954,128005,0,1754414151,13886.458751469989,22.657947690000583,53071.07998680001 2025-08-05,17:15:53.000,217,11065940,128285,0,1754414152,13886.499169329989,22.622702040003787,53071.07299968 2025-08-05,17:15:54.000,217,11065977,127565,0,1754414153,13886.573268739994,22.573358130000997,53071.0450512 2025-08-05,17:15:55.000,217,11065894,127965,0,1754414154,13886.62715922,22.5381124800042,53071.07299968 2025-08-05,17:15:56.000,217,11065945,128085,0,1754414155,13886.633895529994,22.55221074000292,53071.05902544001 2025-08-05,17:15:57.000,217,11065980,127925,0,1754414156,13886.66084076999,22.5381124800042,53071.0450512 2025-08-05,17:15:58.000,217,11065925,127765,0,1754414157,13886.70125862999,22.601554649998434,53071.017102720005 2025-08-05,17:15:59.000,217,11065900,128005,0,1754414158,13886.734940179995,22.629751170003146,53071.03806408001 2025-08-05,17:16:00.000,217,11065938,127805,0,1754414159,13886.80230327999,22.693193340004655,53071.07998680001 2025-08-05,17:16:01.000,217,11065916,127805,0,1754414160,13886.835984829995,22.756635509998887,53071.066012560004 2025-08-05,17:16:02.000,217,11065888,128005,0,1754414161,13886.82251220999,22.834175939999113,53071.12190952 2025-08-05,17:16:03.000,217,11065956,128005,0,1754414162,13886.835984829995,22.883519850001903,53071.09396104 2025-08-05,17:16:04.000,217,11065918,128165,0,1754414163,13886.82251220999,22.932863760004693,53071.086973920006 2025-08-05,17:16:05.000,217,11065915,128005,0,1754414164,13886.84945745,23.003355059998285,53071.10094816 2025-08-05,17:16:06.000,217,11065947,127805,0,1754414165,13886.815775899995,23.066797229999793,53071.135883760006 2025-08-05,17:16:07.000,217,11065920,127765,0,1754414166,13886.734940179995,23.073846359999152,53071.10094816 2025-08-05,17:16:08.000,217,11065918,127885,0,1754414167,13886.70799494,23.102042880003864,53071.086973920006 2025-08-05,17:16:09.000,217,11065938,127965,0,1754414168,13886.66757708,23.094993750004505,53071.10793528001 2025-08-05,17:16:10.000,217,11065981,127965,0,1754414169,13886.66757708,23.066797229999793,53071.15684512001 2025-08-05,17:16:11.000,217,11065913,127805,0,1754414170,13886.70125862999,23.010404189997644,53071.12190952 2025-08-05,17:16:12.000,217,11065943,128165,0,1754414171,13886.654104459994,22.996305929998925,53071.149858 2025-08-05,17:16:13.000,217,11065953,127645,0,1754414172,13886.62715922,22.96810941000149,53071.15684512001 2025-08-05,17:16:14.000,217,11065923,127885,0,1754414173,13886.68778601,22.89761811000062,53071.16383224 2025-08-05,17:16:15.000,217,11065938,127845,0,1754414174,13886.674313389994,22.89761811000062,53071.135883760006 2025-08-05,17:16:16.000,217,11065951,127965,0,1754414175,13886.64063183999,22.869421590003185,53071.149858 2025-08-05,17:16:17.000,217,11065910,127765,0,1754414176,13886.64063183999,22.876470720002544,53071.15684512001 2025-08-05,17:16:18.000,217,11065911,128165,0,1754414177,13886.66084076999,22.876470720002544,53071.16383224 2025-08-05,17:16:19.000,217,11065962,127725,0,1754414178,13886.573268739994,22.876470720002544,53071.135883760006 2025-08-05,17:16:20.000,217,11065962,128085,0,1754414179,13886.58000504999,22.91171636999934,53071.15684512001 2025-08-05,17:16:21.000,217,11065897,128205,0,1754414180,13886.546323499999,22.91171636999934,53071.14287088 2025-08-05,17:16:22.000,217,11065911,128405,0,1754414181,13886.472224089994,22.96810941000149,53071.12889664001 2025-08-05,17:16:23.000,217,11065954,128125,0,1754414182,13886.371179439993,22.982207670000207,53071.17780648001 2025-08-05,17:16:24.000,217,11065930,128565,0,1754414183,13886.350970509993,23.01745332000428,53071.12190952 2025-08-05,17:16:25.000,217,11065912,128285,0,1754414184,13886.270134789993,23.052698970001074,53071.149858 2025-08-05,17:16:26.000,217,11065956,128445,0,1754414185,13886.162353829997,23.094993750004505,53071.12190952 2025-08-05,17:16:27.000,217,11065928,128005,0,1754414186,13886.054572870002,23.08794461999787,53071.149858 2025-08-05,17:16:28.000,217,11065916,128165,0,1754414187,13885.953528220001,23.228927219999605,53071.10094816 2025-08-05,17:16:29.000,217,11065932,128485,0,1754414188,13885.879428809996,23.243025479998323,53071.07998680001 2025-08-05,17:16:30.000,217,11065904,128525,0,1754414189,13885.865956189991,23.19368157000281,53071.03107696 2025-08-05,17:16:31.000,217,11065922,128245,0,1754414190,13885.81206571,23.18663244000345,53071.00312848 2025-08-05,17:16:32.000,217,11065916,128445,0,1754414191,13885.805329399991,23.243025479998323,53071.05203832 2025-08-05,17:16:33.000,217,11065930,128245,0,1754414192,13885.852483570001,23.271222000003036,53071.03806408001 2025-08-05,17:16:34.000,217,11065889,128325,0,1754414193,13885.946791909992,23.264172870003677,53070.99614136 2025-08-05,17:16:35.000,217,11065908,128365,0,1754414194,13886.054572870002,23.299418520000472,53071.02408984 2025-08-05,17:16:36.000,217,11065926,128285,0,1754414195,13886.222980619998,23.30646764999983,53070.97518 2025-08-05,17:16:37.000,217,11065917,128245,0,1754414196,13886.357706819988,23.30646764999983,53070.96120576001 2025-08-05,17:16:38.000,217,11065914,128525,0,1754414197,13886.53958718999,23.292369390001113,53071.03806408001 2025-08-05,17:16:39.000,217,11065898,128485,0,1754414198,13886.66084076999,23.32056590999855,53070.968192880006 2025-08-05,17:16:40.000,217,11065948,128085,0,1754414199,13886.7484128,23.341713300003903,53070.97518 2025-08-05,17:16:41.000,217,11065994,127685,0,1754414200,13886.82924852,23.334664170004544,53070.93325728 2025-08-05,17:16:42.000,217,11065907,127725,0,1754414201,13886.835984829995,23.398106339998776,53070.919283040006 2025-08-05,17:16:43.000,217,11065939,127805,0,1754414202,13886.78883066,23.36286069000198,53070.97518 2025-08-05,17:16:44.000,217,11065966,127805,0,1754414203,13886.714731249995,23.31351677999919,53070.98915424001 2025-08-05,17:16:45.000,217,11065904,127685,0,1754414204,13886.64736815,23.348762430003262,53070.96120576001 2025-08-05,17:16:46.000,217,11065927,127685,0,1754414205,13886.55979611999,23.31351677999919,53070.98915424001 2025-08-05,17:16:47.000,217,11065932,127845,0,1754414206,13886.391388369993,23.292369390001113,53071.00312848 2025-08-05,17:16:48.000,217,11065949,127765,0,1754414207,13886.290343719993,23.235976349998964,53070.93325728 2025-08-05,17:16:49.000,217,11065967,128245,0,1754414208,13886.142144899997,23.214828960000887,53070.99614136 2025-08-05,17:16:50.000,217,11065951,127845,0,1754414209,13885.973737150001,23.13728853000066,53070.98216712 2025-08-05,17:16:51.000,217,11065911,127845,0,1754414210,13885.946791909992,23.066797229999793,53071.05203832 2025-08-05,17:16:52.000,217,11065938,127765,0,1754414211,13885.886165119991,22.975158540000848,53070.97518 2025-08-05,17:16:53.000,217,11065894,127805,0,1754414212,13885.872692500001,22.91171636999934,53070.95421864 2025-08-05,17:16:54.000,217,11065913,128005,0,1754414213,13885.967000839992,22.820077680000395,53070.88434744 2025-08-05,17:16:55.000,217,11065882,127725,0,1754414214,13886.034363940002,22.77778290000424,53070.968192880006 2025-08-05,17:16:56.000,217,11065901,128045,0,1754414215,13886.236453240002,22.714340730002732,53070.93325728 2025-08-05,17:16:57.000,217,11065949,127765,0,1754414216,13886.324025269998,22.650898560001224,53070.87736032 2025-08-05,17:16:58.000,217,11065960,127965,0,1754414217,13886.519378259989,22.615652910004428,53070.86338608 2025-08-05,17:16:59.000,217,11065936,127885,0,1754414218,13886.64736815,22.629751170003146,53070.88434744 2025-08-05,17:17:00.000,217,11065939,128045,0,1754414219,13886.76862173,22.615652910004428,53070.898321680004 2025-08-05,17:17:01.000,217,11065908,127925,0,1754414220,13886.93029317,22.566309000001638,53070.95421864 2025-08-05,17:17:02.000,217,11065936,127925,0,1754414221,13887.05154675,22.587456389999716,53070.93325728 2025-08-05,17:17:03.000,217,11065915,127725,0,1754414222,13887.139118779996,22.615652910004428,53070.97518 2025-08-05,17:17:04.000,217,11065929,127805,0,1754414223,13887.125646159991,22.573358130000997,53070.947231520004 2025-08-05,17:17:05.000,217,11065926,128285,0,1754414224,13887.112173540001,22.622702040003787,53070.98216712 2025-08-05,17:17:06.000,217,11065933,128325,0,1754414225,13887.071755680001,22.608603779997793,53071.01011560001 2025-08-05,17:17:07.000,217,11065957,128565,0,1754414226,13887.004392579991,22.55925987000228,53070.98216712 2025-08-05,17:17:08.000,217,11065926,128245,0,1754414227,13886.96397471999,22.622702040003787,53070.97518 2025-08-05,17:17:09.000,217,11065957,128165,0,1754414228,13886.90334792999,22.587456389999716,53070.96120576001 2025-08-05,17:17:10.000,217,11065890,128285,0,1754414229,13886.84272113999,22.566309000001638,53070.947231520004 2025-08-05,17:17:11.000,217,11065914,128485,0,1754414230,13886.78883066,22.49581770000077,53070.98915424001 2025-08-05,17:17:12.000,217,11065958,128405,0,1754414231,13886.755149109995,22.49581770000077,53071.02408984 2025-08-05,17:17:13.000,217,11065913,128405,0,1754414232,13886.674313389994,22.460572050003975,53070.968192880006 2025-08-05,17:17:14.000,217,11065912,128485,0,1754414233,13886.654104459994,22.390080750003108,53071.01011560001 2025-08-05,17:17:15.000,217,11065893,128285,0,1754414234,13886.654104459994,22.354835099999036,53071.017102720005 2025-08-05,17:17:16.000,217,11065970,128365,0,1754414235,13886.72146755999,22.3266385800016,53070.97518 2025-08-05,17:17:17.000,217,11065937,128365,0,1754414236,13886.72146755999,22.28434379999817,53071.02408984 2025-08-05,17:17:18.000,217,11065962,128485,0,1754414237,13886.775358039995,22.26319641000009,53071.086973920006 2025-08-05,17:17:19.000,217,11065954,128245,0,1754414238,13886.86966638,22.256147280000732,53071.05203832 2025-08-05,17:17:20.000,217,11065956,128405,0,1754414239,13886.88987531,22.242049020002014,53071.03806408001 2025-08-05,17:17:21.000,217,11065918,128245,0,1754414240,13886.9505021,22.242049020002014,53071.07998680001 2025-08-05,17:17:22.000,217,11065954,128605,0,1754414241,13886.98418364999,22.220901630003937,53071.10793528001 2025-08-05,17:17:23.000,217,11065941,128525,0,1754414242,13887.044810439991,22.178606850000506,53071.05902544001 2025-08-05,17:17:24.000,217,11065963,128165,0,1754414243,13887.058283059996,22.13631207000435,53071.12190952 2025-08-05,17:17:25.000,217,11065966,128045,0,1754414244,13887.058283059996,22.10811554999964,53071.17780648001 2025-08-05,17:17:26.000,217,11065932,127805,0,1754414245,13887.017865199996,22.065820770003484,53071.14287088 2025-08-05,17:17:27.000,217,11065936,127845,0,1754414246,13887.038074129996,22.023525990000053,53071.15684512001 2025-08-05,17:17:28.000,217,11065940,128165,0,1754414247,13887.05154675,21.995329470002616,53071.12889664001 2025-08-05,17:17:29.000,217,11065920,128445,0,1754414248,13886.98418364999,21.988280340003257,53071.135883760006 2025-08-05,17:17:30.000,217,11065950,127805,0,1754414249,13886.91008424,21.938936430000467,53071.12889664001 2025-08-05,17:17:31.000,217,11065945,127725,0,1754414250,13886.88987531,21.931887300001108,53071.09396104 2025-08-05,17:17:32.000,217,11065936,127805,0,1754414251,13886.78209434999,21.91778904000239,53071.12889664001 2025-08-05,17:17:33.000,217,11065979,127805,0,1754414252,13886.68104969999,21.87549425999896,53071.12190952 2025-08-05,17:17:34.000,217,11065891,127965,0,1754414253,13886.62715922,21.91778904000239,53071.066012560004 2025-08-05,17:17:35.000,217,11065903,127805,0,1754414254,13886.55979611999,21.90369078000367,53071.10094816 2025-08-05,17:17:36.000,217,11065917,127845,0,1754414255,13886.452015159994,21.87549425999896,53071.086973920006 2025-08-05,17:17:37.000,217,11065949,127845,0,1754414256,13886.377915749988,21.86139600000024,53071.07299968 2025-08-05,17:17:38.000,217,11065936,127885,0,1754414257,13886.364443129998,21.86139600000024,53071.12190952 2025-08-05,17:17:39.000,217,11065951,127645,0,1754414258,13886.297080029988,21.833199480002804,53071.114922400004 2025-08-05,17:17:40.000,217,11065900,127965,0,1754414259,13886.263398479998,21.769757310001296,53071.03806408001 2025-08-05,17:17:41.000,217,11065953,128045,0,1754414260,13886.216244310002,21.74860992000322,53071.05902544001 2025-08-05,17:17:42.000,217,11065969,128045,0,1754414261,13886.229716929993,21.68516775000171,53071.05902544001 2025-08-05,17:17:43.000,217,11065902,127725,0,1754414262,13886.229716929993,21.62877470999956,53070.97518 2025-08-05,17:17:44.000,217,11065919,127725,0,1754414263,13886.263398479998,21.579430800004047,53071.00312848 2025-08-05,17:17:45.000,217,11065915,127965,0,1754414264,13886.276871100003,21.593529060002766,53071.03107696 2025-08-05,17:17:46.000,217,11065943,127925,0,1754414265,13886.276871100003,21.579430800004047,53071.00312848 2025-08-05,17:17:47.000,217,11065876,127805,0,1754414266,13886.263398479998,21.572381670004688,53071.017102720005 2025-08-05,17:17:48.000,217,11065974,128005,0,1754414267,13886.216244310002,21.5230377600019,53071.05902544001 2025-08-05,17:17:49.000,217,11065948,128485,0,1754414268,13886.148881209992,21.558283409998694,53071.05902544001 2025-08-05,17:17:50.000,217,11065924,128205,0,1754414269,13886.081518109997,21.551234279999335,53071.05203832 2025-08-05,17:17:51.000,217,11065907,128485,0,1754414270,13886.000682389997,21.544185149999976,53071.05203832 2025-08-05,17:17:52.000,217,11065927,128285,0,1754414271,13885.879428809996,21.593529060002766,53071.017102720005 2025-08-05,17:17:53.000,217,11065925,128245,0,1754414272,13885.74470260999,21.530086890001257,53070.96120576001 2025-08-05,17:17:54.000,217,11065912,128725,0,1754414273,13885.616712719995,21.47369384999911,53070.91229592001 2025-08-05,17:17:55.000,217,11065957,128285,0,1754414274,13885.495459139995,21.46664471999975,53070.95421864 2025-08-05,17:17:56.000,217,11065980,128965,0,1754414275,13885.42809604,21.431399070002954,53070.947231520004 2025-08-05,17:17:57.000,217,11065947,128485,0,1754414276,13885.40115079999,21.367956900001445,53070.947231520004 2025-08-05,17:17:58.000,217,11065953,128485,0,1754414277,13885.327051389999,21.33976038000401,53070.919283040006 2025-08-05,17:17:59.000,217,11065939,128205,0,1754414278,13885.38094186999,21.29041647000122,53070.87037320001 2025-08-05,17:18:00.000,217,11065937,128165,0,1754414279,13885.42135972999,21.26926908000314,53070.92627016 2025-08-05,17:18:01.000,217,11065910,128365,0,1754414280,13885.52914069,21.262219950003782,53070.82146336001 2025-08-05,17:18:02.000,217,11065916,128245,0,1754414281,13885.63018534,21.248121689997788,53070.87736032 2025-08-05,17:18:03.000,217,11065943,128205,0,1754414282,13885.72449367999,21.248121689997788,53070.81447624 2025-08-05,17:18:04.000,217,11065951,128365,0,1754414283,13885.845747259991,21.297465600000578,53070.81447624 2025-08-05,17:18:05.000,217,11065958,128325,0,1754414284,13885.919846669996,21.297465600000578,53070.800502000006 2025-08-05,17:18:06.000,217,11065937,127765,0,1754414285,13885.906374049991,21.248121689997788,53070.82845048 2025-08-05,17:18:07.000,217,11065946,127525,0,1754414286,13885.967000839992,21.24107255999843,53070.82845048 2025-08-05,17:18:08.000,217,11065984,127845,0,1754414287,13885.987209769992,21.29041647000122,53070.84242472001 2025-08-05,17:18:09.000,217,11065942,127725,0,1754414288,13885.919846669996,21.29041647000122,53070.800502000006 2025-08-05,17:18:10.000,217,11065932,128045,0,1754414289,13885.886165119991,21.28336734000186,53070.80748912 2025-08-05,17:18:11.000,217,11065973,127765,0,1754414290,13885.81206571,21.2763182100025,53070.82845048 2025-08-05,17:18:12.000,217,11065988,127805,0,1754414291,13885.76491153999,21.198777780002274,53070.81447624 2025-08-05,17:18:13.000,217,11065920,127805,0,1754414292,13885.677339509995,21.149433869999484,53070.80748912 2025-08-05,17:18:14.000,217,11065972,127645,0,1754414293,13885.657130579995,21.078942569998617,53070.779540640004 2025-08-05,17:18:15.000,217,11065960,127845,0,1754414294,13885.62344902999,21.029598660003103,53070.800502000006 2025-08-05,17:18:16.000,217,11065928,127725,0,1754414295,13885.556085929995,20.959107360002236,53070.78652776 2025-08-05,17:18:17.000,217,11065976,127725,0,1754414296,13885.54934962,20.923861709998164,53070.751592160006 2025-08-05,17:18:18.000,217,11065968,127845,0,1754414297,13885.48198651999,20.86746867000329,53070.75857928 2025-08-05,17:18:19.000,217,11065950,127845,0,1754414298,13885.495459139995,20.83927214999858,53070.6607596 2025-08-05,17:18:20.000,217,11065898,127405,0,1754414299,13885.56282223999,20.796977370002423,53070.70966944 2025-08-05,17:18:21.000,217,11065942,127685,0,1754414300,13885.56282223999,20.804026500001783,53070.67473384001 2025-08-05,17:18:22.000,217,11065895,127805,0,1754414301,13885.636921649995,20.76173171999835,53070.71665656 2025-08-05,17:18:23.000,217,11065960,127885,0,1754414302,13885.68407581999,20.754682589998993,53070.68870808 2025-08-05,17:18:24.000,217,11065968,127925,0,1754414303,13885.76491153999,20.76878084999771,53070.65377248001 2025-08-05,17:18:25.000,217,11065895,127765,0,1754414304,13885.81206571,20.82517388999986,53070.632811120005 2025-08-05,17:18:26.000,217,11065996,128085,0,1754414305,13885.886165119991,20.796977370002423,53070.632811120005 2025-08-05,17:18:27.000,217,11065945,128085,0,1754414306,13885.906374049991,20.775829980004346,53070.64678536 2025-08-05,17:18:28.000,217,11065938,127765,0,1754414307,13885.852483570001,20.712387810002838,53070.59787552 2025-08-05,17:18:29.000,217,11065912,127485,0,1754414308,13885.76491153999,20.69124042000476,53070.611849760004 2025-08-05,17:18:30.000,217,11066029,127805,0,1754414309,13885.68407581999,20.684191289998125,53070.65377248001 2025-08-05,17:18:31.000,217,11065974,128125,0,1754414310,13885.56955855,20.620749120003893,53070.6956952 2025-08-05,17:18:32.000,217,11065948,128005,0,1754414311,13885.374205559994,20.564356080001744,53070.6607596 2025-08-05,17:18:33.000,217,11065945,128485,0,1754414312,13885.266424599999,20.536159560004307,53070.681720960005 2025-08-05,17:18:34.000,217,11065946,128325,0,1754414313,13885.151907329993,20.486815650001517,53070.70966944 2025-08-05,17:18:35.000,217,11065894,128245,0,1754414314,13885.091280539993,20.45861913000408,53070.66774672 2025-08-05,17:18:36.000,217,11065928,128485,0,1754414315,13885.084544229998,20.40927522000129,53070.71665656 2025-08-05,17:18:37.000,217,11065949,128285,0,1754414316,13885.145171019998,20.338783920000424,53070.68870808 2025-08-05,17:18:38.000,217,11065979,128405,0,1754414317,13885.192325189993,20.317636530002346,53070.6956952 2025-08-05,17:18:39.000,217,11065955,128125,0,1754414318,13885.259688289989,20.282390879998275,53070.64678536 2025-08-05,17:18:40.000,217,11065963,128325,0,1754414319,13885.394414489994,20.24009610000212,53070.6607596 2025-08-05,17:18:41.000,217,11065966,128405,0,1754414320,13885.50893176,20.24009610000212,53070.611849760004 2025-08-05,17:18:42.000,217,11065984,128245,0,1754414321,13885.657130579995,20.218948710004042,53070.611849760004 2025-08-05,17:18:43.000,217,11065976,128325,0,1754414322,13885.758175229996,20.261243490000197,53070.62582400001 2025-08-05,17:18:44.000,217,11065948,128605,0,1754414323,13885.825538329991,20.282390879998275,53070.61883688 2025-08-05,17:18:45.000,217,11065988,128325,0,1754414324,13885.980473459997,20.324685660001705,53070.60486264001 2025-08-05,17:18:46.000,217,11065955,127725,0,1754414325,13886.061309179997,20.317636530002346,53070.5908884 2025-08-05,17:18:47.000,217,11065967,127525,0,1754414326,13886.115199660002,20.345833049999783,53070.611849760004 2025-08-05,17:18:48.000,217,11065967,127965,0,1754414327,13886.175826450002,20.41632435000065,53070.681720960005 2025-08-05,17:18:49.000,217,11065951,127845,0,1754414328,13886.222980619998,20.437471739998728,53070.67473384001 2025-08-05,17:18:50.000,217,11065947,128165,0,1754414329,13886.236453240002,20.45861913000408,53070.67473384001 2025-08-05,17:18:51.000,217,11065962,127725,0,1754414330,13886.216244310002,20.47976652000216,53070.65377248001 2025-08-05,17:18:52.000,217,11065944,127765,0,1754414331,13886.175826450002,20.486815650001517,53070.71665656 2025-08-05,17:18:53.000,217,11065967,127845,0,1754414332,13886.162353829997,20.444520869998087,53070.6607596 2025-08-05,17:18:54.000,217,11065939,127805,0,1754414333,13886.128672279992,20.486815650001517,53070.64678536 2025-08-05,17:18:55.000,217,11065897,127765,0,1754414334,13886.169090139992,20.437471739998728,53070.681720960005 2025-08-05,17:18:56.000,217,11065982,127725,0,1754414335,13886.142144899997,20.395176960002573,53070.70966944 2025-08-05,17:18:57.000,217,11065983,127685,0,1754414336,13886.148881209992,20.338783920000424,53070.681720960005 2025-08-05,17:18:58.000,217,11065972,127805,0,1754414337,13886.128672279992,20.268292619999556,53070.681720960005 2025-08-05,17:18:59.000,217,11065985,128165,0,1754414338,13886.094990730002,20.2259978400034,53070.64678536 2025-08-05,17:19:00.000,217,11065962,127765,0,1754414339,13886.088254419992,20.19780131999869,53070.66774672 2025-08-05,17:19:01.000,217,11065953,127845,0,1754414340,13886.068045489992,20.148457410003175,53070.68870808 2025-08-05,17:19:02.000,217,11066000,127965,0,1754414341,13886.148881209992,20.077966110002308,53070.681720960005 2025-08-05,17:19:03.000,217,11065982,128005,0,1754414342,13886.128672279992,20.07091698000295,53070.72364368001 2025-08-05,17:19:04.000,217,11065989,127885,0,1754414343,13886.047836559992,20.028622199999518,53070.70966944 2025-08-05,17:19:05.000,217,11065980,127725,0,1754414344,13886.000682389997,20.00042568000208,53070.730630800004 2025-08-05,17:19:06.000,217,11065968,127845,0,1754414345,13885.906374049991,19.96518002999801,53070.72364368001 2025-08-05,17:19:07.000,217,11065984,127885,0,1754414346,13885.76491153999,19.929934380001214,53070.70268232001 2025-08-05,17:19:08.000,217,11065970,127845,0,1754414347,13885.64365795999,19.96518002999801,53070.849411840005 2025-08-05,17:19:09.000,217,11065902,127965,0,1754414348,13885.4685139,19.901737860003777,53070.78652776 2025-08-05,17:19:10.000,217,11065928,127885,0,1754414349,13885.293369839994,19.936983510000573,53070.779540640004 2025-08-05,17:19:11.000,217,11065979,127885,0,1754414350,13885.151907329993,19.887639599997783,53070.779540640004 2025-08-05,17:19:12.000,217,11066000,128725,0,1754414351,13884.990235889993,19.866492209999706,53070.751592160006 2025-08-05,17:19:13.000,217,11065975,128285,0,1754414352,13884.848773379992,19.894688730004418,53070.6956952 2025-08-05,17:19:14.000,217,11065981,128645,0,1754414353,13884.747728729992,19.936983510000573,53070.71665656 2025-08-05,17:19:15.000,217,11065954,128285,0,1754414354,13884.673629320001,19.929934380001214,53070.73761792 2025-08-05,17:19:16.000,217,11065980,128485,0,1754414355,13884.626475149991,19.95813089999865,53070.6956952 2025-08-05,17:19:17.000,217,11066010,128325,0,1754414356,13884.653420390001,19.993376550002722,53070.6956952 2025-08-05,17:19:18.000,217,11065996,128125,0,1754414357,13884.700574559996,20.00042568000208,53070.64678536 2025-08-05,17:19:19.000,217,11065950,128605,0,1754414358,13884.767937659992,20.120260889998463,53070.632811120005 2025-08-05,17:19:20.000,217,11065956,128485,0,1754414359,13884.862245999997,20.12731001999782,53070.5908884 2025-08-05,17:19:21.000,217,11065957,128205,0,1754414360,13885.057598990003,20.12731001999782,53070.562939920004 2025-08-05,17:19:22.000,217,11065973,128325,0,1754414361,13885.158643639988,20.18370305999997,53070.60486264001 2025-08-05,17:19:23.000,217,11065911,128085,0,1754414362,13885.300106149989,20.24714523000148,53070.60486264001 2025-08-05,17:19:24.000,217,11066003,128285,0,1754414363,13885.475250209995,20.317636530002346,53070.60486264001 2025-08-05,17:19:25.000,217,11065929,128325,0,1754414364,13885.515668069995,20.345833049999783,53070.61883688 2025-08-05,17:19:26.000,217,11065998,128485,0,1754414365,13885.56282223999,20.381078700003854,53070.64678536 2025-08-05,17:19:27.000,217,11065952,128205,0,1754414366,13885.46177758999,20.46566826000344,53070.61883688 2025-08-05,17:19:28.000,217,11065994,128205,0,1754414367,13885.40115079999,20.46566826000344,53070.65377248001 2025-08-05,17:19:29.000,217,11065970,128445,0,1754414368,13885.259688289989,20.493864780000877,53070.59787552 2025-08-05,17:19:30.000,217,11065935,128365,0,1754414369,13885.077807919988,20.522061299998313,53070.5908884 2025-08-05,17:19:31.000,217,11065892,127925,0,1754414370,13884.862245999997,20.4727173900028,53070.61883688 2025-08-05,17:19:32.000,217,11065964,127645,0,1754414371,13884.680365629996,20.47976652000216,53070.583901280006 2025-08-05,17:19:33.000,217,11065960,127725,0,1754414372,13884.40417691999,20.486815650001517,53070.60486264001 2025-08-05,17:19:34.000,217,11065981,127645,0,1754414373,13884.195351309994,20.486815650001517,53070.50704296001 2025-08-05,17:19:35.000,217,11065984,128005,0,1754414374,13884.013470939994,20.47976652000216,53070.57691416001 2025-08-05,17:19:36.000,217,11065950,127805,0,1754414375,13883.878744739988,20.536159560004307,53070.55595280001 2025-08-05,17:19:37.000,217,11065950,127845,0,1754414376,13883.710336989992,20.543208690003667,53070.47210736 2025-08-05,17:19:38.000,217,11066018,127965,0,1754414377,13883.676655440002,20.613699990004534,53070.47909448 2025-08-05,17:19:39.000,217,11066002,127725,0,1754414378,13883.663182819997,20.627798250003252,53070.451146 2025-08-05,17:19:40.000,217,11065977,127685,0,1754414379,13883.696864370002,20.63484738000261,53070.43018464 2025-08-05,17:19:41.000,217,11065949,127805,0,1754414380,13883.730545919992,20.63484738000261,53070.40922328001 2025-08-05,17:19:42.000,217,11065937,127965,0,1754414381,13883.764227469997,20.627798250003252,53070.36031344 2025-08-05,17:19:43.000,217,11065982,127885,0,1754414382,13883.770963779993,20.613699990004534,53070.346339200005 2025-08-05,17:19:44.000,217,11065954,127885,0,1754414383,13883.750754849993,20.550257820003026,53070.33935208001 2025-08-05,17:19:45.000,217,11065930,127765,0,1754414384,13883.750754849993,20.522061299998313,53070.346339200005 2025-08-05,17:19:46.000,217,11065980,127885,0,1754414385,13883.703600679997,20.45861913000408,53070.35332632 2025-08-05,17:19:47.000,217,11065969,127805,0,1754414386,13883.642973889997,20.43042260999937,53070.36730056001 2025-08-05,17:19:48.000,217,11065999,127765,0,1754414387,13883.481302449996,20.310587400002987,53070.297429360005 2025-08-05,17:19:49.000,217,11065958,127805,0,1754414388,13883.39373042,20.261243490000197,53070.3114036 2025-08-05,17:19:50.000,217,11065955,127485,0,1754414389,13883.23205898,20.148457410003175,53070.31839072001 2025-08-05,17:19:51.000,217,11066013,128165,0,1754414390,13883.04344229999,20.106162629999744,53070.23454528 2025-08-05,17:19:52.000,217,11066011,127805,0,1754414391,13882.955870269994,20.02157307000016,53070.227558160004 2025-08-05,17:19:53.000,217,11066035,127805,0,1754414392,13882.773989899993,19.986327420003363,53070.21358392 2025-08-05,17:19:54.000,217,11066005,128085,0,1754414393,13882.646000009998,19.95108176999929,53070.15768696 2025-08-05,17:19:55.000,217,11065963,127885,0,1754414394,13882.504537499997,19.95108176999929,53070.1367256 2025-08-05,17:19:56.000,217,11065965,128485,0,1754414395,13882.477592260002,19.908786990003136,53070.16467408 2025-08-05,17:19:57.000,217,11065935,128125,0,1754414396,13882.342866059997,19.922885250001855,53070.11576424 2025-08-05,17:19:58.000,217,11065955,128485,0,1754414397,13882.255294030001,19.936983510000573,53070.05288016001 2025-08-05,17:19:59.000,217,11066005,128325,0,1754414398,13882.235085100001,19.929934380001214,53070.010957440005 2025-08-05,17:20:00.000,217,11065957,128325,0,1754414399,13882.181194619996,19.95813089999865,53069.93409912001 2025-08-05,17:20:01.000,217,11065979,128405,0,1754414400,13882.160985689996,19.986327420003363,53069.962047600005 2025-08-05,17:20:02.000,217,11065968,128045,0,1754414401,13882.10709520999,19.979278290004004,53069.88518928001 2025-08-05,17:20:03.000,217,11065982,128045,0,1754414402,13882.080149969996,19.993376550002722,53069.86422792001 2025-08-05,17:20:04.000,217,11065992,128445,0,1754414403,13882.02625948999,20.035671329998877,53069.82929232 2025-08-05,17:20:05.000,217,11065991,128445,0,1754414404,13881.92521483999,20.02157307000016,53069.82929232 2025-08-05,17:20:06.000,217,11065998,128445,0,1754414405,13881.84437911999,20.00042568000208,53069.843266560005 2025-08-05,17:20:07.000,217,11065928,128325,0,1754414406,13881.729861849999,20.06386785000359,53069.73845976001 2025-08-05,17:20:08.000,217,11065978,128325,0,1754414407,13881.649026129999,20.0145239400008,53069.745446880006 2025-08-05,17:20:09.000,217,11066007,128485,0,1754414408,13881.514299929993,20.042720459998236,53069.6825628 2025-08-05,17:20:10.000,217,11065987,128285,0,1754414409,13881.514299929993,20.04976959000487,53069.71051128 2025-08-05,17:20:11.000,217,11065965,128445,0,1754414410,13881.460409449988,20.035671329998877,53069.689549919996 2025-08-05,17:20:12.000,217,11065963,128085,0,1754414411,13881.527772549998,20.04976959000487,53069.64064008 2025-08-05,17:20:13.000,217,11066042,127885,0,1754414412,13881.554717789993,20.113211759999103,53069.65461432 2025-08-05,17:20:14.000,217,11065948,127845,0,1754414413,13881.595135649994,20.113211759999103,53069.6126916 2025-08-05,17:20:15.000,217,11065959,127885,0,1754414414,13881.689443989999,20.134359150004457,53069.6126916 2025-08-05,17:20:16.000,217,11065942,128005,0,1754414415,13881.756807089994,20.162555670001893,53069.56378176 2025-08-05,17:20:17.000,217,11065993,127725,0,1754414416,13881.85111543,20.141408280003816,53069.521859039996 2025-08-05,17:20:18.000,217,11065983,127845,0,1754414417,13881.89153329,20.17665393000061,53069.4729492 2025-08-05,17:20:19.000,217,11065991,127885,0,1754414418,13881.91174222,20.162555670001893,53069.46596208 2025-08-05,17:20:20.000,217,11065941,127765,0,1754414419,13881.88479697999,20.19780131999869,53069.49391056 2025-08-05,17:20:21.000,217,11066015,127645,0,1754414420,13881.797224949994,20.24009610000212,53069.47993632001 2025-08-05,17:20:22.000,217,11065997,128165,0,1754414421,13881.79048864,20.211899580004683,53069.47993632001 2025-08-05,17:20:23.000,217,11065973,127965,0,1754414422,13881.655762439994,20.211899580004683,53069.50089768001 2025-08-05,17:20:24.000,217,11065961,127765,0,1754414423,13881.574926719994,20.19780131999869,53069.410065120006 2025-08-05,17:20:25.000,217,11065916,127845,0,1754414424,13881.473882069993,20.204850449998048,53069.4380136 2025-08-05,17:20:26.000,217,11065992,128325,0,1754414425,13881.433464209993,20.211899580004683,53069.45198784001 2025-08-05,17:20:27.000,217,11065968,127885,0,1754414426,13881.298738010002,20.211899580004683,53069.340193920005 2025-08-05,17:20:28.000,217,11065987,127925,0,1754414427,13881.231374909992,20.2259978400034,53069.389103760004 2025-08-05,17:20:29.000,217,11065941,127885,0,1754414428,13881.096648710001,20.282390879998275,53069.354168159996 2025-08-05,17:20:30.000,217,11065994,127925,0,1754414429,13881.049494539991,20.310587400002987,53069.31224544001 2025-08-05,17:20:31.000,217,11065973,127845,0,1754414430,13880.921504649996,20.303538270003628,53069.33320680001 2025-08-05,17:20:32.000,217,11065959,128525,0,1754414431,13880.89455941,20.261243490000197,53069.30525832 2025-08-05,17:20:33.000,217,11065946,128045,0,1754414432,13880.81372369,20.261243490000197,53069.23538712001 2025-08-05,17:20:34.000,217,11065952,128005,0,1754414433,13880.83393262,20.275341749998915,53069.27032272 2025-08-05,17:20:35.000,217,11065988,128205,0,1754414434,13880.860877859996,20.2259978400034,53069.24936136 2025-08-05,17:20:36.000,217,11065980,127685,0,1754414435,13880.881086789996,20.218948710004042,53069.19346440001 2025-08-05,17:20:37.000,217,11065950,128085,0,1754414436,13880.921504649996,20.2259978400034,53069.19346440001 2025-08-05,17:20:38.000,217,11065952,128405,0,1754414437,13880.961922509996,20.218948710004042,53069.19346440001 2025-08-05,17:20:39.000,217,11065967,128365,0,1754414438,13880.901295719996,20.211899580004683,53069.17949016 2025-08-05,17:20:40.000,217,11065984,128205,0,1754414439,13880.88782309999,20.211899580004683,53069.172503040005 2025-08-05,17:20:41.000,217,11066019,128365,0,1754414440,13880.87435048,20.211899580004683,53069.2284 2025-08-05,17:20:42.000,217,11065999,128325,0,1754414441,13880.759833209995,20.218948710004042,53069.14455456001 2025-08-05,17:20:43.000,217,11066042,128325,0,1754414442,13880.699206419995,20.218948710004042,53069.172503040005 2025-08-05,17:20:44.000,217,11066012,128525,0,1754414443,13880.59142546,20.19780131999869,53069.1585288 2025-08-05,17:20:45.000,217,11065997,128325,0,1754414444,13880.436490329994,20.211899580004683,53069.19346440001 2025-08-05,17:20:46.000,217,11066002,128405,0,1754414445,13880.348918299998,20.218948710004042,53069.13756744 2025-08-05,17:20:47.000,217,11065953,128125,0,1754414446,13880.234401029993,20.23304697000276,53069.19346440001 2025-08-05,17:20:48.000,217,11066020,128445,0,1754414447,13880.200719480003,20.261243490000197,53069.14455456001 2025-08-05,17:20:49.000,217,11065973,128405,0,1754414448,13880.113147449993,20.324685660001705,53069.0886576 2025-08-05,17:20:50.000,217,11065997,128525,0,1754414449,13880.072729589992,20.388127830003214,53069.10961896 2025-08-05,17:20:51.000,217,11065964,128485,0,1754414450,13880.072729589992,20.46566826000344,53069.06070912 2025-08-05,17:20:52.000,217,11065956,128365,0,1754414451,13880.079465900002,20.500913910000236,53069.04673488001 2025-08-05,17:20:53.000,217,11065926,128485,0,1754414452,13880.146828999998,20.557306950002385,53069.04673488001 2025-08-05,17:20:54.000,217,11066018,128165,0,1754414453,13880.180510550003,20.63484738000261,53069.03276064 2025-08-05,17:20:55.000,217,11065964,128125,0,1754414454,13880.247873649998,20.684191289998125,53068.99083792 2025-08-05,17:20:56.000,217,11065966,128045,0,1754414455,13880.288291509998,20.747633459999633,53068.96987656 2025-08-05,17:20:57.000,217,11065980,127845,0,1754414456,13880.328709369998,20.81107563000114,53068.96987656 2025-08-05,17:20:58.000,217,11065969,128045,0,1754414457,13880.335445679993,20.88156693000201,53068.9838508 2025-08-05,17:20:59.000,217,11065959,127805,0,1754414458,13880.328709369998,20.916812579998805,53068.96288944 2025-08-05,17:21:00.000,217,11065969,127725,0,1754414459,13880.274818889993,20.959107360002236,53069.04673488001 2025-08-05,17:21:01.000,217,11065983,127445,0,1754414460,13880.227664719998,20.987303879999672,53068.9838508 2025-08-05,17:21:02.000,217,11065973,127965,0,1754414461,13880.227664719998,21.00140213999839,53069.06070912 2025-08-05,17:21:03.000,217,11065985,127845,0,1754414462,13880.241137339988,21.036647790002462,53069.04673488001 2025-08-05,17:21:04.000,217,11065973,127925,0,1754414463,13880.193983169993,21.071893439999258,53069.02577352001 2025-08-05,17:21:05.000,217,11066011,127885,0,1754414464,13880.214192099993,21.04369692000182,53069.018786399996 2025-08-05,17:21:06.000,217,11065996,127885,0,1754414465,13880.274818889993,21.071893439999258,53069.018786399996 2025-08-05,17:21:07.000,217,11065997,127765,0,1754414466,13880.409545089999,21.04369692000182,53069.018786399996 2025-08-05,17:21:08.000,217,11065983,127805,0,1754414467,13880.61163439,21.10008996000397,53068.96288944 2025-08-05,17:21:09.000,217,11065986,127965,0,1754414468,13880.83393262,21.05779518000054,53069.018786399996 2025-08-05,17:21:10.000,217,11065983,128045,0,1754414469,13881.096648710001,21.09304083000461,53069.03276064 2025-08-05,17:21:11.000,217,11065983,127925,0,1754414470,13881.278529080002,21.09304083000461,53069.03974776 2025-08-05,17:21:12.000,217,11066005,128005,0,1754414471,13881.534508859993,21.121237350002048,53069.0886576 2025-08-05,17:21:13.000,217,11066005,127805,0,1754414472,13881.68270767999,21.11418822000269,53069.06070912 2025-08-05,17:21:14.000,217,11065985,127925,0,1754414473,13881.817433879994,21.085991699997976,53069.053722000004 2025-08-05,17:21:15.000,217,11066025,127925,0,1754414474,13881.87132436,21.0648443099999,53069.0886576 2025-08-05,17:21:16.000,217,11065972,127885,0,1754414475,13881.88479697999,21.022549530003744,53069.08167048 2025-08-05,17:21:17.000,217,11065992,128005,0,1754414476,13881.90500590999,20.945009100003517,53069.1585288 2025-08-05,17:21:18.000,217,11065994,128165,0,1754414477,13881.89153329,20.902714320000086,53069.19346440001 2025-08-05,17:21:19.000,217,11065970,127925,0,1754414478,13881.79048864,20.796977370002423,53069.21442576001 2025-08-05,17:21:20.000,217,11065935,128005,0,1754414479,13881.70291660999,20.712387810002838,53069.19346440001 2025-08-05,17:21:21.000,217,11066027,128325,0,1754414480,13881.595135649994,20.578454340000462,53069.20045152 2025-08-05,17:21:22.000,217,11065948,128365,0,1754414481,13881.480618379988,20.43042260999937,53069.20045152 2025-08-05,17:21:23.000,217,11065984,128445,0,1754414482,13881.359364800002,20.338783920000424,53069.2284 2025-08-05,17:21:24.000,217,11065960,128405,0,1754414483,13881.271792769992,20.2259978400034,53069.20045152 2025-08-05,17:21:25.000,217,11066008,128045,0,1754414484,13881.164011809997,20.155506540002534,53069.17949016 2025-08-05,17:21:26.000,217,11065983,128445,0,1754414485,13881.110121329992,20.106162629999744,53069.16551592001 2025-08-05,17:21:27.000,217,11065991,128285,0,1754414486,13881.009076679991,20.092064370001026,53069.1585288 2025-08-05,17:21:28.000,217,11066003,128445,0,1754414487,13881.009076679991,20.099113500000385,53069.15154168 2025-08-05,17:21:29.000,217,11065933,128445,0,1754414488,13880.948449889991,20.12731001999782,53069.14455456001 2025-08-05,17:21:30.000,217,11065942,128045,0,1754414489,13880.948449889991,20.19780131999869,53069.1585288 2025-08-05,17:21:31.000,217,11065985,128485,0,1754414490,13880.988867749991,20.282390879998275,53069.13756744 2025-08-05,17:21:32.000,217,11065971,128485,0,1754414491,13880.961922509996,20.374029570004495,53069.06769624001 2025-08-05,17:21:33.000,217,11066015,127845,0,1754414492,13880.961922509996,20.493864780000877,53069.123593200005 2025-08-05,17:21:34.000,217,11065988,127885,0,1754414493,13880.9551862,20.64894564000133,53069.13058032 2025-08-05,17:21:35.000,217,11065995,128285,0,1754414494,13880.91476834,20.754682589998993,53069.13058032 2025-08-05,17:21:36.000,217,11065967,127805,0,1754414495,13880.860877859996,20.853370410004572,53069.123593200005 2025-08-05,17:21:37.000,217,11065986,128005,0,1754414496,13880.78677844999,20.916812579998805,53069.10961896 2025-08-05,17:21:38.000,217,11066009,128165,0,1754414497,13880.60489807999,21.029598660003103,53069.09564472001 2025-08-05,17:21:39.000,217,11066006,127725,0,1754414498,13880.470171879999,21.022549530003744,53069.03276064 2025-08-05,17:21:40.000,217,11065951,127725,0,1754414499,13880.301764129988,21.078942569998617,53069.03974776 2025-08-05,17:21:41.000,217,11065961,127845,0,1754414500,13880.193983169993,21.071893439999258,53069.13756744 2025-08-05,17:21:42.000,217,11065936,127885,0,1754414501,13880.052520659992,21.071893439999258,53069.13058032 2025-08-05,17:21:43.000,217,11065987,127805,0,1754414502,13879.911058149992,21.04369692000182,53069.0886576 2025-08-05,17:21:44.000,217,11066012,128005,0,1754414503,13879.877376600001,21.0648443099999,53069.0886576 2025-08-05,17:21:45.000,217,11065974,127805,0,1754414504,13879.884112909996,21.0648443099999,53069.0886576 2025-08-05,17:21:46.000,217,11066019,127845,0,1754414505,13879.924530769997,21.05074605000118,53069.13058032 2025-08-05,17:21:47.000,217,11065970,127845,0,1754414506,13879.958212320002,21.04369692000182,53069.13756744 2025-08-05,17:21:48.000,217,11066009,127845,0,1754414507,13880.099674830002,21.05779518000054,53069.0886576 2025-08-05,17:21:49.000,217,11065925,127805,0,1754414508,13880.207455789998,21.022549530003744,53069.13058032 2025-08-05,17:21:50.000,217,11065963,127885,0,1754414509,13880.355654609994,21.015500400004385,53069.09564472001 2025-08-05,17:21:51.000,217,11066026,127845,0,1754414510,13880.463435569989,21.071893439999258,53069.13058032 2025-08-05,17:21:52.000,217,11065973,127965,0,1754414511,13880.59142546,21.04369692000182,53069.13058032 2025-08-05,17:21:53.000,217,11065995,127845,0,1754414512,13880.678997489995,21.036647790002462,53069.123593200005 2025-08-05,17:21:54.000,217,11065980,128165,0,1754414513,13880.76656951999,20.796977370002423,53069.03974776 2025-08-05,17:21:55.000,217,11066008,127885,0,1754414514,13880.780042139995,20.789928240003064,53069.01179928 2025-08-05,17:21:56.000,217,11066022,128045,0,1754414515,13880.800251069995,20.789928240003064,53069.04673488001 2025-08-05,17:21:57.000,217,11065975,127845,0,1754414516,13880.81372369,20.726486070001556,53069.06769624001 2025-08-05,17:21:58.000,217,11065962,127725,0,1754414517,13880.73288797,20.677142159998766,53068.99083792 2025-08-05,17:21:59.000,217,11065965,127925,0,1754414518,13880.72615165999,20.627798250003252,53069.01179928 2025-08-05,17:22:00.000,217,11065928,127885,0,1754414519,13880.678997489995,20.627798250003252,53068.94192808 2025-08-05,17:22:01.000,217,11065967,128205,0,1754414520,13880.68573379999,20.59255259999918,53068.9838508 2025-08-05,17:22:02.000,217,11066002,128205,0,1754414521,13880.69247011,20.493864780000877,53068.96987656 2025-08-05,17:22:03.000,217,11066018,128285,0,1754414522,13880.74636058999,20.45861913000408,53069.01179928 2025-08-05,17:22:04.000,217,11066008,128365,0,1754414523,13880.881086789996,20.388127830003214,53068.93494096 2025-08-05,17:22:05.000,217,11065934,128365,0,1754414524,13881.009076679991,20.317636530002346,53068.94192808 2025-08-05,17:22:06.000,217,11066015,128405,0,1754414525,13881.143802879997,20.24714523000148,53069.004812160005 2025-08-05,17:22:07.000,217,11065989,128325,0,1754414526,13881.265056459997,20.268292619999556,53069.02577352001 2025-08-05,17:22:08.000,217,11065980,128445,0,1754414527,13881.379573730002,20.254194360000838,53068.99083792 2025-08-05,17:22:09.000,217,11065999,128285,0,1754414528,13881.446936829998,20.24009610000212,53068.96987656 2025-08-05,17:22:10.000,217,11065979,128285,0,1754414529,13881.527772549998,20.23304697000276,53068.94192808 2025-08-05,17:22:11.000,217,11066032,128325,0,1754414530,13881.527772549998,20.2259978400034,53069.03276064 2025-08-05,17:22:12.000,217,11066015,128405,0,1754414531,13881.500827309988,20.218948710004042,53069.053722000004 2025-08-05,17:22:13.000,217,11065976,128485,0,1754414532,13881.372837419993,20.254194360000838,53069.074683360006 2025-08-05,17:22:14.000,217,11065984,128325,0,1754414533,13881.285265389997,20.204850449998048,53069.10961896 2025-08-05,17:22:15.000,217,11065956,128365,0,1754414534,13881.143802879997,20.169604800001252,53069.123593200005 2025-08-05,17:22:16.000,217,11066011,128365,0,1754414535,13880.921504649996,20.148457410003175,53069.10961896 2025-08-05,17:22:17.000,217,11065950,128125,0,1754414536,13880.73288797,20.120260889998463,53069.06769624001 2025-08-05,17:22:18.000,217,11065958,128325,0,1754414537,13880.56448021999,20.092064370001026,53069.03974776 2025-08-05,17:22:19.000,217,11065969,127605,0,1754414538,13880.443226639989,20.099113500000385,53069.0886576 2025-08-05,17:22:20.000,217,11066010,127965,0,1754414539,13880.443226639989,20.12731001999782,53069.10961896 2025-08-05,17:22:21.000,217,11066010,127325,0,1754414540,13880.416281399994,20.18370305999997,53069.09564472001 2025-08-05,17:22:22.000,217,11065993,127965,0,1754414541,13880.470171879999,20.2259978400034,53069.018786399996 2025-08-05,17:22:23.000,217,11066012,128045,0,1754414542,13880.54427128999,20.254194360000838,53069.06769624001 2025-08-05,17:22:24.000,217,11066001,127965,0,1754414543,13880.61163439,20.338783920000424,53069.053722000004 2025-08-05,17:22:25.000,217,11065977,127885,0,1754414544,13880.73288797,20.437471739998728,53069.02577352001 2025-08-05,17:22:26.000,217,11065982,128005,0,1754414545,13880.78677844999,20.500913910000236,53068.94891520001 2025-08-05,17:22:27.000,217,11066002,128165,0,1754414546,13880.83393262,20.58550346999982,53068.94192808 2025-08-05,17:22:28.000,217,11065972,127925,0,1754414547,13880.901295719996,20.670093029999407,53068.99083792 2025-08-05,17:22:29.000,217,11065956,127525,0,1754414548,13880.86761416999,20.733535200000915,53069.03276064 2025-08-05,17:22:30.000,217,11065986,127845,0,1754414549,13880.840668929995,20.83222301999922,53069.03974776 2025-08-05,17:22:31.000,217,11065964,127965,0,1754414550,13880.76656951999,20.86746867000329,53069.03276064 2025-08-05,17:22:32.000,217,11065988,127805,0,1754414551,13880.699206419995,20.952058230002876,53069.06769624001 2025-08-05,17:22:33.000,217,11066029,127765,0,1754414552,13880.517326049994,20.952058230002876,53068.99782504001 2025-08-05,17:22:34.000,217,11065990,128525,0,1754414553,13880.416281399994,20.980254750000313,53069.03974776 2025-08-05,17:22:35.000,217,11066020,127885,0,1754414554,13880.382599849989,20.966156490001595,53069.10961896 2025-08-05,17:22:36.000,217,11065964,127845,0,1754414555,13880.268082579998,20.966156490001595,53069.10263184 2025-08-05,17:22:37.000,217,11066002,127845,0,1754414556,13880.220928409988,20.937959970004158,53069.06769624001 2025-08-05,17:22:38.000,217,11066003,127525,0,1754414557,13880.133356379993,20.9309108400048,53069.08167048 2025-08-05,17:22:39.000,217,11065982,127805,0,1754414558,13880.106411139997,20.909763449999446,53069.10961896 2025-08-05,17:22:40.000,217,11066036,127885,0,1754414559,13880.059256970002,20.909763449999446,53069.06769624001 2025-08-05,17:22:41.000,217,11065965,128165,0,1754414560,13880.052520659992,20.909763449999446,53069.06769624001 2025-08-05,17:22:42.000,217,11066001,128125,0,1754414561,13880.086202209997,20.937959970004158,53069.02577352001 2025-08-05,17:22:43.000,217,11065992,128405,0,1754414562,13880.065993279997,20.945009100003517,53069.02577352001 2025-08-05,17:22:44.000,217,11065989,128525,0,1754414563,13880.079465900002,21.00845126999775,53069.03276064 2025-08-05,17:22:45.000,217,11066013,128405,0,1754414564,13880.099674830002,21.078942569998617,53069.018786399996 2025-08-05,17:22:46.000,217,11065980,128285,0,1754414565,13880.086202209997,21.170581260004838,53068.99083792 2025-08-05,17:22:47.000,217,11065992,128445,0,1754414566,13880.065993279997,21.22697429999971,53069.004812160005 2025-08-05,17:22:48.000,217,11066025,128445,0,1754414567,13879.998630180002,21.21992517000035,53069.02577352001 2025-08-05,17:22:49.000,217,11065949,127885,0,1754414568,13879.863903979996,21.21992517000035,53069.03974776 2025-08-05,17:22:50.000,217,11065968,128285,0,1754414569,13879.789804569991,21.184679520003556,53069.018786399996 2025-08-05,17:22:51.000,217,11066014,128485,0,1754414570,13879.661814679996,21.121237350002048,53069.004812160005 2025-08-05,17:22:52.000,217,11065988,128205,0,1754414571,13879.621396819995,21.036647790002462,53068.99782504001 2025-08-05,17:22:53.000,217,11065968,128485,0,1754414572,13879.51361586,20.966156490001595,53068.9838508 2025-08-05,17:22:54.000,217,11066020,128205,0,1754414573,13879.40583489999,20.902714320000086,53068.955902320005 2025-08-05,17:22:55.000,217,11065987,128285,0,1754414574,13879.378889659994,20.775829980004346,53068.94192808 2025-08-05,17:22:56.000,217,11066018,128285,0,1754414575,13879.35194442,20.670093029999407,53068.94891520001 2025-08-05,17:22:57.000,217,11065951,128365,0,1754414576,13879.419307519995,20.571405210001103,53068.94192808 2025-08-05,17:22:58.000,217,11065961,128445,0,1754414577,13879.50687954999,20.486815650001517,53068.92096672 2025-08-05,17:22:59.000,217,11065995,127725,0,1754414578,13879.661814679996,20.40927522000129,53068.90000536001 2025-08-05,17:23:00.000,217,11065986,127685,0,1754414579,13879.816749810001,20.402226090001932,53068.92096672 2025-08-05,17:23:01.000,217,11066050,127845,0,1754414580,13879.991893869992,20.3599313099985,53068.9139796 2025-08-05,17:23:02.000,217,11065999,127805,0,1754414581,13880.140092690002,20.388127830003214,53068.886031120004 2025-08-05,17:23:03.000,217,11066025,127845,0,1754414582,13880.180510550003,20.40927522000129,53068.86506976 2025-08-05,17:23:04.000,217,11066009,128125,0,1754414583,13880.220928409988,20.41632435000065,53068.886031120004 2025-08-05,17:23:05.000,217,11066034,127885,0,1754414584,13880.241137339988,20.46566826000344,53068.87205688 2025-08-05,17:23:06.000,217,11065946,128205,0,1754414585,13880.153565309993,20.543208690003667,53068.906992480006 2025-08-05,17:23:07.000,217,11065984,127925,0,1754414586,13880.025575419997,20.564356080001744,53068.93494096 2025-08-05,17:23:08.000,217,11066060,127805,0,1754414587,13879.951476009992,20.564356080001744,53068.87904400001 2025-08-05,17:23:09.000,217,11066001,128005,0,1754414588,13879.73591409,20.571405210001103,53068.89301824 2025-08-05,17:23:10.000,217,11065923,128045,0,1754414589,13879.62813312999,20.627798250003252,53068.94192808 2025-08-05,17:23:11.000,217,11066015,128165,0,1754414590,13879.473198,20.6066508599979,53068.92795384001 2025-08-05,17:23:12.000,217,11066003,127925,0,1754414591,13879.34520810999,20.63484738000261,53068.96288944 2025-08-05,17:23:13.000,217,11066026,127725,0,1754414592,13879.257636079994,20.670093029999407,53068.906992480006 2025-08-05,17:23:14.000,217,11065995,127925,0,1754414593,13879.230690839999,20.69124042000476,53068.89301824 2025-08-05,17:23:15.000,217,11066011,128045,0,1754414594,13879.223954529989,20.684191289998125,53068.9838508 2025-08-05,17:23:16.000,217,11065948,127925,0,1754414595,13879.26437238999,20.64894564000133,53068.955902320005 2025-08-05,17:23:17.000,217,11065992,127965,0,1754414596,13879.298053939994,20.64189651000197,53068.92795384001 2025-08-05,17:23:18.000,217,11065975,127765,0,1754414597,13879.37215335,20.69828955000412,53068.87904400001 2025-08-05,17:23:19.000,217,11066005,127805,0,1754414598,13879.473198,20.677142159998766,53068.87205688 2025-08-05,17:23:20.000,217,11066011,127805,0,1754414599,13879.560770029995,20.70533868000348,53068.87205688 2025-08-05,17:23:21.000,217,11066012,127805,0,1754414600,13879.60792419999,20.747633459999633,53068.837121280005 2025-08-05,17:23:22.000,217,11065978,128485,0,1754414601,13879.708968849991,20.754682589998993,53068.851095519996 2025-08-05,17:23:23.000,217,11065999,128445,0,1754414602,13879.77633195,20.754682589998993,53068.78122432001 2025-08-05,17:23:24.000,217,11066013,128645,0,1754414603,13879.830222429991,20.789928240003064,53068.76026296001 2025-08-05,17:23:25.000,217,11066041,128325,0,1754414604,13879.904321839997,20.782879110003705,53068.78122432001 2025-08-05,17:23:26.000,217,11066034,128085,0,1754414605,13879.911058149992,20.76173171999835,53068.82314704 2025-08-05,17:23:27.000,217,11066045,128565,0,1754414606,13879.931267079992,20.754682589998993,53068.81615992 2025-08-05,17:23:28.000,217,11066036,128645,0,1754414607,13879.897585530001,20.775829980004346,53068.81615992 2025-08-05,17:23:29.000,217,11065999,128645,0,1754414608,13879.823486119996,20.782879110003705,53068.81615992 2025-08-05,17:23:30.000,217,11065987,128125,0,1754414609,13879.73591409,20.76878084999771,53068.78122432001 2025-08-05,17:23:31.000,217,11066025,128405,0,1754414610,13879.60792419999,20.789928240003064,53068.81615992 2025-08-05,17:23:32.000,217,11066020,128325,0,1754414611,13879.50687954999,20.76878084999771,53068.82314704 2025-08-05,17:23:33.000,217,11066002,128485,0,1754414612,13879.43278014,20.796977370002423,53068.82314704 2025-08-05,17:23:34.000,217,11066004,128245,0,1754414613,13879.30479024999,20.853370410004572,53068.78122432001 2025-08-05,17:23:35.000,217,11066035,127805,0,1754414614,13879.183536669989,20.846321279997937,53068.73231448001 2025-08-05,17:23:36.000,217,11066048,128165,0,1754414615,13879.190272979999,20.82517388999986,53068.74628872 2025-08-05,17:23:37.000,217,11066005,127725,0,1754414616,13879.109437259998,20.86746867000329,53068.69039176001 2025-08-05,17:23:38.000,217,11065972,127725,0,1754414617,13879.089228329998,20.88156693000201,53068.75327584 2025-08-05,17:23:39.000,217,11066019,127565,0,1754414618,13879.089228329998,20.945009100003517,53068.683404639996 2025-08-05,17:23:40.000,217,11066018,127645,0,1754414619,13879.095964639993,20.937959970004158,53068.62750768 2025-08-05,17:23:41.000,217,11065992,127845,0,1754414620,13879.082492019988,20.980254750000313,53068.72532736 2025-08-05,17:23:42.000,217,11065982,127965,0,1754414621,13879.089228329998,20.980254750000313,53068.69039176001 2025-08-05,17:23:43.000,217,11066023,127885,0,1754414622,13879.048810469998,21.015500400004385,53068.65545616 2025-08-05,17:23:44.000,217,11066018,127885,0,1754414623,13879.069019399998,21.036647790002462,53068.60654632 2025-08-05,17:23:45.000,217,11066040,127725,0,1754414624,13879.089228329998,21.036647790002462,53068.58558496 2025-08-05,17:23:46.000,217,11065991,128205,0,1754414625,13879.089228329998,21.05074605000118,53068.571610720006 2025-08-05,17:23:47.000,217,11065998,128005,0,1754414626,13879.122909879989,21.015500400004385,53068.65545616 2025-08-05,17:23:48.000,217,11065987,127925,0,1754414627,13879.170064049998,20.99435300999903,53068.62750768 2025-08-05,17:23:49.000,217,11065972,128045,0,1754414628,13879.230690839999,20.945009100003517,53068.62750768 2025-08-05,17:23:50.000,217,11066023,127765,0,1754414629,13879.33173549,20.937959970004158,53068.61353344001 2025-08-05,17:23:51.000,217,11066020,127965,0,1754414630,13879.37215335,20.909763449999446,53068.61353344001 2025-08-05,17:23:52.000,217,11065967,127765,0,1754414631,13879.479934309995,20.88156693000201,53068.59257208001 2025-08-05,17:23:53.000,217,11065968,128045,0,1754414632,13879.57424265,20.909763449999446,53068.57859784 2025-08-05,17:23:54.000,217,11065980,127885,0,1754414633,13879.661814679996,20.82517388999986,53068.5995592 2025-08-05,17:23:55.000,217,11065989,127725,0,1754414634,13879.73591409,20.754682589998993,53068.59257208001 2025-08-05,17:23:56.000,217,11065973,127805,0,1754414635,13879.77633195,20.76878084999771,53068.5995592 2025-08-05,17:23:57.000,217,11066016,128085,0,1754414636,13879.769595639991,20.63484738000261,53068.62750768 2025-08-05,17:23:58.000,217,11066026,128165,0,1754414637,13879.66855098999,20.620749120003893,53068.65545616 2025-08-05,17:23:59.000,217,11065985,127485,0,1754414638,13879.59445158,20.500913910000236,53068.550649360004 2025-08-05,17:24:00.000,217,11065981,127805,0,1754414639,13879.419307519995,20.374029570004495,53068.53667512 2025-08-05,17:24:01.000,217,11065949,127645,0,1754414640,13879.250899769999,20.261243490000197,53068.52270088001 2025-08-05,17:24:02.000,217,11065975,128165,0,1754414641,13879.069019399998,20.077966110002308,53068.54366224001 2025-08-05,17:24:03.000,217,11065953,128165,0,1754414642,13878.907347959997,19.96518002999801,53068.529688 2025-08-05,17:24:04.000,217,11066006,128445,0,1754414643,13878.685049729997,19.753706130002683,53068.50872664 2025-08-05,17:24:05.000,217,11066036,128165,0,1754414644,13878.550323529991,19.626821789999667,53068.501739520005 2025-08-05,17:24:06.000,217,11066010,128405,0,1754414645,13878.45601519,19.464691799999855,53068.48077816 2025-08-05,17:24:07.000,217,11065994,128405,0,1754414646,13878.40886101999,19.344856590003474,53068.48077816 2025-08-05,17:24:08.000,217,11066020,128485,0,1754414647,13878.3953884,19.210923120001098,53068.44584256001 2025-08-05,17:24:09.000,217,11066028,128125,0,1754414648,13878.3953884,19.105186170003435,53068.39693272001 2025-08-05,17:24:10.000,217,11065969,128045,0,1754414649,13878.43580626,18.992400089999137,53068.37597136001 2025-08-05,17:24:11.000,217,11066014,128405,0,1754414650,13878.41559733,18.879614010002115,53068.3200744 2025-08-05,17:24:12.000,217,11066002,128165,0,1754414651,13878.482960429996,18.865515750003397,53068.30610016001 2025-08-05,17:24:13.000,217,11066030,127525,0,1754414652,13878.48969673999,18.90781052999955,53068.3200744 2025-08-05,17:24:14.000,217,11066007,127925,0,1754414653,13878.38865208999,18.879614010002115,53068.27815168001 2025-08-05,17:24:15.000,217,11066001,128325,0,1754414654,13878.33476161,18.928957920004905,53068.2502032 2025-08-05,17:24:16.000,217,11065988,128565,0,1754414655,13878.280871129995,18.999449219998496,53068.20828048001 2025-08-05,17:24:17.000,217,11065996,128325,0,1754414656,13878.20677171999,19.08403877999808,53068.27815168001 2025-08-05,17:24:18.000,217,11065988,128325,0,1754414657,13878.22698064999,19.18272660000366,53068.27116456 2025-08-05,17:24:19.000,217,11066016,127765,0,1754414658,13878.21350803,19.267316160003247,53068.30610016001 2025-08-05,17:24:20.000,217,11065973,127845,0,1754414659,13878.20677171999,19.302561810000043,53068.31308728 2025-08-05,17:24:21.000,217,11066038,128005,0,1754414660,13878.240453269995,19.38010224000027,53068.285138800005 2025-08-05,17:24:22.000,217,11066021,127765,0,1754414661,13878.361706849995,19.42944615000306,53068.2502032 2025-08-05,17:24:23.000,217,11065998,127965,0,1754414662,13878.47622412,19.408298759997706,53068.27815168001 2025-08-05,17:24:24.000,217,11065980,128445,0,1754414663,13878.685049729997,19.41534789000434,53068.27815168001 2025-08-05,17:24:25.000,217,11065982,127845,0,1754414664,13878.786094379997,19.358954850002192,53068.24321608 2025-08-05,17:24:26.000,217,11066004,128045,0,1754414665,13878.914084269993,19.32370919999812,53068.24321608 2025-08-05,17:24:27.000,217,11066033,127805,0,1754414666,13879.008392609998,19.267316160003247,53068.26417744 2025-08-05,17:24:28.000,217,11066021,128005,0,1754414667,13879.109437259998,19.225021379999816,53068.285138800005 2025-08-05,17:24:29.000,217,11066010,127885,0,1754414668,13879.163327739989,19.168628339997667,53068.34103576 2025-08-05,17:24:30.000,217,11066001,127725,0,1754414669,13879.237427149994,19.119284430002153,53068.32706152001 2025-08-05,17:24:31.000,217,11066000,127765,0,1754414670,13879.237427149994,19.034694870002568,53068.382958480004 2025-08-05,17:24:32.000,217,11066048,128045,0,1754414671,13879.291317629999,19.006498349997855,53068.36898424 2025-08-05,17:24:33.000,217,11065989,127725,0,1754414672,13879.33173549,18.950105310002982,53068.35501000001 2025-08-05,17:24:34.000,217,11066014,127925,0,1754414673,13879.378889659994,18.85141749000468,53068.42488120001 2025-08-05,17:24:35.000,217,11065991,127885,0,1754414674,13879.37215335,18.773877060004452,53068.382958480004 2025-08-05,17:24:36.000,217,11066042,127925,0,1754414675,13879.39236228,18.661090980000154,53068.43186832 2025-08-05,17:24:37.000,217,11065975,128405,0,1754414676,13879.37215335,18.54830490000313,53068.403919840006 2025-08-05,17:24:38.000,217,11066041,128205,0,1754414677,13879.42604382999,18.428469689999474,53068.36898424 2025-08-05,17:24:39.000,217,11065951,128005,0,1754414678,13879.48667061999,18.315683610002452,53068.382958480004 2025-08-05,17:24:40.000,217,11066023,127965,0,1754414679,13879.49340693,18.188799269999436,53068.37597136001 2025-08-05,17:24:41.000,217,11065982,127885,0,1754414680,13879.48667061999,18.068964060003054,53068.43186832 2025-08-05,17:24:42.000,217,11066022,127845,0,1754414681,13879.50687954999,17.97732537000411,53068.43885544 2025-08-05,17:24:43.000,217,11066040,128005,0,1754414682,13879.473198,17.899784940003883,53068.4598168 2025-08-05,17:24:44.000,217,11066030,128285,0,1754414683,13879.41257121,17.786998859999585,53068.452829680005 2025-08-05,17:24:45.000,217,11066017,128445,0,1754414684,13879.35194442,17.75175321000279,53068.42488120001 2025-08-05,17:24:46.000,217,11066012,128205,0,1754414685,13879.291317629999,17.730605820004712,53068.382958480004 2025-08-05,17:24:47.000,217,11066024,128365,0,1754414686,13879.237427149994,17.681261910001922,53068.41090696 2025-08-05,17:24:48.000,217,11066042,128365,0,1754414687,13879.257636079994,17.69536017000064,53068.4598168 2025-08-05,17:24:49.000,217,11066010,128325,0,1754414688,13879.217218219994,17.681261910001922,53068.41090696 2025-08-05,17:24:50.000,217,11065943,128285,0,1754414689,13879.183536669989,17.7024093,53068.39693272001 2025-08-05,17:24:51.000,217,11066043,128365,0,1754414690,13879.143118809989,17.716507559998718,53068.3899456 2025-08-05,17:24:52.000,217,11066037,128605,0,1754414691,13879.116173569993,17.74470408000343,53068.36898424 2025-08-05,17:24:53.000,217,11066069,128565,0,1754414692,13879.122909879989,17.779949730000226,53068.382958480004 2025-08-05,17:24:54.000,217,11066020,127885,0,1754414693,13879.048810469998,17.786998859999585,53068.42488120001 2025-08-05,17:24:55.000,217,11065989,128365,0,1754414694,13879.008392609998,17.75175321000279,53068.41789408 2025-08-05,17:24:56.000,217,11066015,128045,0,1754414695,13878.947765819998,17.69536017000064,53068.35501000001 2025-08-05,17:24:57.000,217,11066041,128165,0,1754414696,13878.813039619992,17.596672350002336,53068.3200744 2025-08-05,17:24:58.000,217,11066018,128325,0,1754414697,13878.745676519997,17.50503366000339,53068.39693272001 2025-08-05,17:24:59.000,217,11066037,127645,0,1754414698,13878.590741389991,17.378149320000375,53068.36199712 2025-08-05,17:25:00.000,217,11066066,127645,0,1754414699,13878.503169359996,17.223068459999922,53068.36898424 2025-08-05,17:25:01.000,217,11066017,127725,0,1754414700,13878.361706849995,17.089134990004823,53068.37597136001 2025-08-05,17:25:02.000,217,11066008,128165,0,1754414701,13878.24718957999,16.89175935000094,53068.36199712 2025-08-05,17:25:03.000,217,11066011,128485,0,1754414702,13878.13267231,16.736678490000486,53068.29212592 2025-08-05,17:25:04.000,217,11066018,127925,0,1754414703,13878.058572899994,16.574548500000674,53068.334048640005 2025-08-05,17:25:05.000,217,11066019,127645,0,1754414704,13878.072045519999,16.391271120002784,53068.22924184001 2025-08-05,17:25:06.000,217,11065976,127845,0,1754414705,13878.024891349989,16.222092000003613,53068.236228960006 2025-08-05,17:25:07.000,217,11066057,127605,0,1754414706,13878.031627659999,16.052912880004442,53068.27116456 2025-08-05,17:25:08.000,217,11066010,127805,0,1754414707,13877.964264559989,15.918979410002066,53068.22225472 2025-08-05,17:25:09.000,217,11066013,127485,0,1754414708,13877.923846699989,15.799144199998409,53068.19430624 2025-08-05,17:25:10.000,217,11065980,128165,0,1754414709,13877.849747289998,15.721603769998183,53068.19430624 2025-08-05,17:25:11.000,217,11066010,128005,0,1754414710,13877.755438949993,15.594719430002442,53068.180331999996 2025-08-05,17:25:12.000,217,11066044,127765,0,1754414711,13877.674603229992,15.496031610004138,53068.19430624 2025-08-05,17:25:13.000,217,11066069,127965,0,1754414712,13877.620712750002,15.404392919997917,53068.117447920005 2025-08-05,17:25:14.000,217,11066026,127765,0,1754414713,13877.512931789992,15.277508580002177,53068.0755252 2025-08-05,17:25:15.000,217,11065997,128005,0,1754414714,13877.560085960002,15.242262929998105,53068.068538080006 2025-08-05,17:25:16.000,217,11066014,127925,0,1754414715,13877.519668100002,15.178820760003873,53068.10347368 2025-08-05,17:25:17.000,217,11066006,128245,0,1754414716,13877.499459170002,15.171771630004514,53068.047576720004 2025-08-05,17:25:18.000,217,11066018,127645,0,1754414717,13877.546613339997,15.143575109999801,53068.09648656 2025-08-05,17:25:19.000,217,11066021,128005,0,1754414718,13877.566822269997,15.143575109999801,53068.0755252 2025-08-05,17:25:20.000,217,11066021,127845,0,1754414719,13877.566822269997,15.143575109999801,53068.02661536 2025-08-05,17:25:21.000,217,11066006,127885,0,1754414720,13877.587031199997,15.108329460003006,53068.03360248 2025-08-05,17:25:22.000,217,11066019,127725,0,1754414721,13877.560085960002,15.002592509998067,53067.99167976001 2025-08-05,17:25:23.000,217,11066038,127645,0,1754414722,13877.573558579992,15.03078903000278,53067.99167976001 2025-08-05,17:25:24.000,217,11066049,128325,0,1754414723,13877.506195479997,14.995543379998708,53068.012641119996 2025-08-05,17:25:25.000,217,11066046,128325,0,1754414724,13877.479250240001,14.967346860001271,53067.97071840001 2025-08-05,17:25:26.000,217,11065993,128165,0,1754414725,13877.391678209991,14.92505207999784,53067.96373128 2025-08-05,17:25:27.000,217,11066038,128485,0,1754414726,13877.364732969996,14.861609910003608,53068.005654 2025-08-05,17:25:28.000,217,11066043,128405,0,1754414727,13877.331051419991,14.812266000000818,53067.99167976001 2025-08-05,17:25:29.000,217,11066011,128445,0,1754414728,13877.304106179996,14.769971220004663,53068.01962824001 2025-08-05,17:25:30.000,217,11065996,128325,0,1754414729,13877.283897249996,14.699479920003796,53067.998666880005 2025-08-05,17:25:31.000,217,11066033,128285,0,1754414730,13877.243479389996,14.61489036000421,53067.99167976001 2025-08-05,17:25:32.000,217,11066050,128685,0,1754414731,13877.283897249996,14.579644710000139,53067.97770552 2025-08-05,17:25:33.000,217,11066057,128165,0,1754414732,13877.304106179996,14.495055150000553,53067.92180856001 2025-08-05,17:25:34.000,217,11066057,128285,0,1754414733,13877.27716094,14.480956890001835,53067.9357828 2025-08-05,17:25:35.000,217,11065996,128365,0,1754414734,13877.3175788,14.473907760002476,53067.97770552 2025-08-05,17:25:36.000,217,11066006,128445,0,1754414735,13877.223270459996,14.459809500003757,53067.99167976001 2025-08-05,17:25:37.000,217,11066026,127485,0,1754414736,13877.12896211999,14.438662109998404,53067.98469264 2025-08-05,17:25:38.000,217,11065981,128045,0,1754414737,13877.01444485,14.459809500003757,53067.900847200006 2025-08-05,17:25:39.000,217,11066032,128325,0,1754414738,13876.86624602999,14.452760370004398,53067.88687296 2025-08-05,17:25:40.000,217,11066040,127885,0,1754414739,13876.751728759999,14.452760370004398,53067.900847200006 2025-08-05,17:25:41.000,217,11066012,127805,0,1754414740,13876.657420419993,14.452760370004398,53067.879885840004 2025-08-05,17:25:42.000,217,11066021,127765,0,1754414741,13876.515957909993,14.38931820000289,53067.83796312 2025-08-05,17:25:43.000,217,11066039,127965,0,1754414742,13876.401440640002,14.403416460001608,53067.83796312 2025-08-05,17:25:44.000,217,11066039,127685,0,1754414743,13876.320604920002,14.354072549998818,53067.82398888001 2025-08-05,17:25:45.000,217,11066037,127885,0,1754414744,13876.273450749992,14.325876030001382,53067.844950239996 2025-08-05,17:25:46.000,217,11066022,127805,0,1754414745,13876.212823959992,14.248335600001155,53067.77507904001 2025-08-05,17:25:47.000,217,11066057,127885,0,1754414746,13876.206087649996,14.198991689998365,53067.78905328 2025-08-05,17:25:48.000,217,11066068,127965,0,1754414747,13876.206087649996,14.11440212999878,53067.74713056 2025-08-05,17:25:49.000,217,11066012,127885,0,1754414748,13876.199351340001,14.100303870000062,53067.71918208 2025-08-05,17:25:50.000,217,11066020,127725,0,1754414749,13876.172406099991,14.008665180001117,53067.62834952 2025-08-05,17:25:51.000,217,11066034,128005,0,1754414750,13876.206087649996,13.994566920002399,53067.59341392 2025-08-05,17:25:52.000,217,11066011,127885,0,1754414751,13876.172406099991,13.98046866000368,53067.614375280005 2025-08-05,17:25:53.000,217,11066016,127965,0,1754414752,13876.185878719996,13.973419530004321,53067.565465440006 2025-08-05,17:25:54.000,217,11066029,127845,0,1754414753,13876.111779309991,13.98751779000304,53067.47463288 2025-08-05,17:25:55.000,217,11066026,128165,0,1754414754,13876.084834069996,14.001616050001758,53067.46065864 2025-08-05,17:25:56.000,217,11065986,127805,0,1754414755,13875.88948107999,14.149647780002852,53067.52354272 2025-08-05,17:25:57.000,217,11066005,127765,0,1754414756,13875.761491189995,14.368170810004813,53067.55847832001 2025-08-05,17:25:58.000,217,11066044,128005,0,1754414757,13875.613292369999,14.39636733000225,53067.42572304 2025-08-05,17:25:59.000,217,11066029,128005,0,1754414758,13875.492038789998,14.431612979999045,53067.46764576001 2025-08-05,17:26:00.000,217,11066023,128005,0,1754414759,13875.357312589993,14.431612979999045,53067.42572304 2025-08-05,17:26:01.000,217,11066003,128725,0,1754414760,13875.229322699997,14.480956890001835,53067.4117488 2025-08-05,17:26:02.000,217,11066005,128605,0,1754414761,13875.087860189997,14.452760370004398,53067.341877599996 2025-08-05,17:26:03.000,217,11066015,128485,0,1754414762,13874.926188749996,14.438662109998404,53067.34886472001 2025-08-05,17:26:04.000,217,11066010,128205,0,1754414763,13874.764517309995,14.452760370004398,53067.34886472001 2025-08-05,17:26:05.000,217,11066076,128365,0,1754414764,13874.683681589995,14.39636733000225,53067.26501928 2025-08-05,17:26:06.000,217,11066017,128165,0,1754414765,13874.48832859999,14.375219940004172,53067.27200640001 2025-08-05,17:26:07.000,217,11066049,128485,0,1754414766,13874.353602399999,14.361121679998178,53067.15322536001 2025-08-05,17:26:08.000,217,11066012,128365,0,1754414767,13874.306448229989,14.3399742900001,53067.174186719996 2025-08-05,17:26:09.000,217,11066001,128045,0,1754414768,13874.225612509988,14.297679510003945,53067.1671996 2025-08-05,17:26:10.000,217,11066058,128525,0,1754414769,13874.218876199993,14.248335600001155,53067.2370708 2025-08-05,17:26:11.000,217,11066012,128285,0,1754414770,13874.252557749998,14.21308995000436,53067.19514808 2025-08-05,17:26:12.000,217,11066031,128485,0,1754414771,13874.245821439989,14.220139080003719,53067.0973284 2025-08-05,17:26:13.000,217,11065962,128285,0,1754414772,13874.346866089989,14.227188210003078,53067.062392800006 2025-08-05,17:26:14.000,217,11066059,128205,0,1754414773,13874.394020259999,14.227188210003078,53067.05540568001 2025-08-05,17:26:15.000,217,11066035,128325,0,1754414774,13874.522010149994,14.206040819997725,53067.0274572 2025-08-05,17:26:16.000,217,11066026,128405,0,1754414775,13874.663472659995,14.290630380004586,53067.0274572 2025-08-05,17:26:17.000,217,11066031,128045,0,1754414776,13874.764517309995,14.290630380004586,53066.98553448001 2025-08-05,17:26:18.000,217,11065991,127845,0,1754414777,13874.852089339991,14.262433859999874,53066.96457312001 2025-08-05,17:26:19.000,217,11066006,128005,0,1754414778,13874.892507199991,14.262433859999874,53066.93662464001 2025-08-05,17:26:20.000,217,11066054,127525,0,1754414779,13874.892507199991,14.234237340002437,53066.92963752 2025-08-05,17:26:21.000,217,11066069,127485,0,1754414780,13874.83861672,14.184893429999647,53066.96457312001 2025-08-05,17:26:22.000,217,11066028,127645,0,1754414781,13874.703890519995,14.149647780002852,53066.97156024 2025-08-05,17:26:23.000,217,11065998,127845,0,1754414782,13874.44791073999,14.065058220003266,53066.9226504 2025-08-05,17:26:24.000,217,11066004,127805,0,1754414783,13874.252557749998,14.008665180001117,53066.88072768 2025-08-05,17:26:25.000,217,11066048,127925,0,1754414784,13874.010050589997,13.924075620001531,53066.86675344001 2025-08-05,17:26:26.000,217,11066016,128245,0,1754414785,13873.706916639996,13.8817808399981,53066.86675344001 2025-08-05,17:26:27.000,217,11065990,127845,0,1754414786,13873.43072792999,13.811289540004509,53066.83181784 2025-08-05,17:26:28.000,217,11066022,127565,0,1754414787,13873.161275529994,13.818338670003868,53066.79688224001 2025-08-05,17:26:29.000,217,11066029,127845,0,1754414788,13872.972658849998,13.776043890000437,53066.80386936 2025-08-05,17:26:30.000,217,11066086,127885,0,1754414789,13872.844668960002,13.726699979997647,53066.74797240001 2025-08-05,17:26:31.000,217,11066067,127765,0,1754414790,13872.804251100002,13.75489650000236,53066.69906256001 2025-08-05,17:26:32.000,217,11066021,127885,0,1754414791,13872.871614199998,13.691454330000852,53066.657139840005 2025-08-05,17:26:33.000,217,11065975,127605,0,1754414792,13872.992867779998,13.656208680004056,53066.58726864 2025-08-05,17:26:34.000,217,11066048,127805,0,1754414793,13873.194957079999,13.656208680004056,53066.55233304001 2025-08-05,17:26:35.000,217,11066042,128005,0,1754414794,13873.363364829995,13.620963029999984,53066.52438456 2025-08-05,17:26:36.000,217,11066032,127925,0,1754414795,13873.57219043999,13.613913900000625,53066.51739744 2025-08-05,17:26:37.000,217,11065994,128245,0,1754414796,13873.733861879991,13.628012159999344,53066.49643608 2025-08-05,17:26:38.000,217,11066040,127925,0,1754414797,13873.929214869997,13.585717380003189,53066.44752624 2025-08-05,17:26:39.000,217,11066090,127805,0,1754414798,13874.030259519997,13.536373470000399,53066.37765504 2025-08-05,17:26:40.000,217,11066031,127885,0,1754414799,13874.117831549993,13.508176950002962,53066.43355200001 2025-08-05,17:26:41.000,217,11066029,127925,0,1754414800,13874.097622619993,13.47998042999825,53066.391629280006 2025-08-05,17:26:42.000,217,11066028,128045,0,1754414801,13874.043732140002,13.423587390003377,53066.40560352 2025-08-05,17:26:43.000,217,11065980,128525,0,1754414802,13873.909005939997,13.367194350001228,53066.42656488 2025-08-05,17:26:44.000,217,11066005,128485,0,1754414803,13873.727125569996,13.360145220001868,53066.37765504 2025-08-05,17:26:45.000,217,11066091,128205,0,1754414804,13873.51156364999,13.331948700004432,53066.43355200001 2025-08-05,17:26:46.000,217,11066032,128645,0,1754414805,13873.33641959,13.35309609000251,53066.43355200001 2025-08-05,17:26:47.000,217,11066043,128325,0,1754414806,13873.181484459994,13.30375217999972,53066.3986164 2025-08-05,17:26:48.000,217,11066000,128445,0,1754414807,13873.033285639998,13.34604696000315,53066.33573232001 2025-08-05,17:26:49.000,217,11066052,128605,0,1754414808,13872.851405269997,13.331948700004432,53066.33573232001 2025-08-05,17:26:50.000,217,11066047,128205,0,1754414809,13872.770569549997,13.402439999998023,53066.34970656 2025-08-05,17:26:51.000,217,11066011,128405,0,1754414810,13872.682997520002,13.451783910000813,53066.25188688 2025-08-05,17:26:52.000,217,11066026,128205,0,1754414811,13872.635843349992,13.536373470000399,53066.23092552 2025-08-05,17:26:53.000,217,11066020,128405,0,1754414812,13872.656052279992,13.613913900000625,53066.17502856001 2025-08-05,17:26:54.000,217,11066008,128165,0,1754414813,13872.682997520002,13.691454330000852,53066.19598992001 2025-08-05,17:26:55.000,217,11066045,128085,0,1754414814,13872.716679069992,13.747847370003,53066.17502856001 2025-08-05,17:26:56.000,217,11066065,128045,0,1754414815,13872.750360619997,13.853584320000664,53066.14708008001 2025-08-05,17:26:57.000,217,11066010,128845,0,1754414816,13872.784042170002,13.895879100004095,53066.14708008001 2025-08-05,17:26:58.000,217,11066007,128005,0,1754414817,13872.824460030002,13.8817808399981,53066.084196 2025-08-05,17:26:59.000,217,11066069,127645,0,1754414818,13872.770569549997,13.909977360002813,53066.07720888001 2025-08-05,17:27:00.000,217,11066053,128205,0,1754414819,13872.757096929992,13.902928230003454,53066.04926040001 2025-08-05,17:27:01.000,217,11066005,127805,0,1754414820,13872.736887999992,13.867682579999382,53066.02829904001 2025-08-05,17:27:02.000,217,11066038,127885,0,1754414821,13872.656052279992,13.818338670003868,53066.035286160004 2025-08-05,17:27:03.000,217,11066027,128005,0,1754414822,13872.635843349992,13.719650849998288,53066.02131192 2025-08-05,17:27:04.000,217,11066075,127925,0,1754414823,13872.561743940001,13.670306940002774,53066.02131192 2025-08-05,17:27:05.000,217,11066025,127805,0,1754414824,13872.534798699991,13.585717380003189,53065.986376320005 2025-08-05,17:27:06.000,217,11066014,127965,0,1754414825,13872.48090822,13.47998042999825,53065.97938920001 2025-08-05,17:27:07.000,217,11066035,128085,0,1754414826,13872.453962979991,13.381292609999946,53065.9444536 2025-08-05,17:27:08.000,217,11066047,127885,0,1754414827,13872.427017739996,13.34604696000315,53065.91650512 2025-08-05,17:27:09.000,217,11066073,128005,0,1754414828,13872.44049036,13.317850439998438,53065.95144072 2025-08-05,17:27:10.000,217,11066107,127685,0,1754414829,13872.507853459996,13.233260879998852,53065.937466480005 2025-08-05,17:27:11.000,217,11066053,127845,0,1754414830,13872.581952870001,13.240310009998211,53065.93047936001 2025-08-05,17:27:12.000,217,11065995,127765,0,1754414831,13872.642579660002,13.247359140004846,53065.88156952001 2025-08-05,17:27:13.000,217,11066043,128085,0,1754414832,13872.750360619997,13.317850439998438,53065.86060816001 2025-08-05,17:27:14.000,217,11066052,127845,0,1754414833,13872.797514789992,13.367194350001228,53065.85362104 2025-08-05,17:27:15.000,217,11065997,127965,0,1754414834,13872.898559439993,13.402439999998023,53065.84663392 2025-08-05,17:27:16.000,217,11066066,127725,0,1754414835,13872.972658849998,13.47293129999889,53065.89554376 2025-08-05,17:27:17.000,217,11066098,128085,0,1754414836,13873.026549329988,13.52932434000104,53065.8745824 2025-08-05,17:27:18.000,217,11066042,127525,0,1754414837,13873.134330289999,13.620963029999984,53065.9444536 2025-08-05,17:27:19.000,217,11066015,127885,0,1754414838,13873.24884755999,13.691454330000852,53065.92349224 2025-08-05,17:27:20.000,217,11066016,128325,0,1754414839,13873.32968327999,13.747847370003,53065.91650512 2025-08-05,17:27:21.000,217,11066024,128005,0,1754414840,13873.35662852,13.776043890000437,53065.83265968001 2025-08-05,17:27:22.000,217,11066038,128565,0,1754414841,13873.37683745,13.832436930002586,53065.88156952001 2025-08-05,17:27:23.000,217,11066062,128365,0,1754414842,13873.43072792999,13.867682579999382,53065.888556640006 2025-08-05,17:27:24.000,217,11066003,128245,0,1754414843,13873.45767317,13.917026490002172,53065.90253088 2025-08-05,17:27:25.000,217,11066056,128765,0,1754414844,13873.45767317,13.909977360002813,53065.9444536 2025-08-05,17:27:26.000,217,11066060,128485,0,1754414845,13873.484618409995,13.952272139998968,53065.92349224 2025-08-05,17:27:27.000,217,11065996,128365,0,1754414846,13873.545245199995,13.973419530004321,53065.93047936001 2025-08-05,17:27:28.000,217,11065996,128325,0,1754414847,13873.63281722999,14.022763439999835,53065.95144072 2025-08-05,17:27:29.000,217,11066056,128445,0,1754414848,13873.6799714,14.043910829997913,53065.91650512 2025-08-05,17:27:30.000,217,11066105,128485,0,1754414849,13873.740598190001,14.079156480001984,53065.937466480005 2025-08-05,17:27:31.000,217,11066081,128485,0,1754414850,13873.781016050001,14.142598650003492,53065.95144072 2025-08-05,17:27:32.000,217,11066009,128285,0,1754414851,13873.848379149997,14.184893429999647,53065.97240208 2025-08-05,17:27:33.000,217,11066024,128285,0,1754414852,13873.915742249992,14.198991689998365,53066.04227328 2025-08-05,17:27:34.000,217,11066036,128605,0,1754414853,13874.036995829993,14.220139080003719,53066.07720888001 2025-08-05,17:27:35.000,217,11066009,128285,0,1754414854,13874.138040479993,14.234237340002437,53066.084196 2025-08-05,17:27:36.000,217,11066068,128405,0,1754414855,13874.232348819998,14.220139080003719,53066.084196 2025-08-05,17:27:37.000,217,11066022,127965,0,1754414856,13874.232348819998,14.248335600001155,53066.06323464 2025-08-05,17:27:38.000,217,11066038,127925,0,1754414857,13874.225612509988,14.297679510003945,53066.1191316 2025-08-05,17:27:39.000,217,11066066,128005,0,1754414858,13874.218876199993,14.304728640003304,53066.16804144001 2025-08-05,17:27:40.000,217,11066054,128165,0,1754414859,13874.185194649988,14.304728640003304,53066.18201568 2025-08-05,17:27:41.000,217,11065988,128405,0,1754414860,13874.131304169998,14.269482989999233,53066.16105432 2025-08-05,17:27:42.000,217,11066048,127805,0,1754414861,13874.111095239998,14.227188210003078,53066.18201568 2025-08-05,17:27:43.000,217,11066020,127925,0,1754414862,13874.138040479993,14.198991689998365,53066.223938400006 2025-08-05,17:27:44.000,217,11066029,128085,0,1754414863,13874.084150000002,14.11440212999878,53066.258874 2025-08-05,17:27:45.000,217,11066029,127925,0,1754414864,13874.090886309998,14.100303870000062,53066.202977040004 2025-08-05,17:27:46.000,217,11066023,127845,0,1754414865,13874.077413689993,14.050959960004548,53066.258874 2025-08-05,17:27:47.000,217,11066005,127725,0,1754414866,13874.030259519997,14.058009090003907,53066.23791264 2025-08-05,17:27:48.000,217,11066039,127805,0,1754414867,13873.956160109992,14.036861699998553,53066.272848240005 2025-08-05,17:27:49.000,217,11066084,127685,0,1754414868,13873.909005939997,14.015714310000476,53066.27983536 2025-08-05,17:27:50.000,217,11066069,127925,0,1754414869,13873.781016050001,13.966370399997686,53066.30079672 2025-08-05,17:27:51.000,217,11066023,128045,0,1754414870,13873.720389260001,13.917026490002172,53066.223938400006 2025-08-05,17:27:52.000,217,11066079,127645,0,1754414871,13873.626080919996,13.874731709998741,53066.21695128001 2025-08-05,17:27:53.000,217,11066063,127645,0,1754414872,13873.59913568,13.846535190001305,53066.21695128001 2025-08-05,17:27:54.000,217,11066045,127965,0,1754414873,13873.53850889,13.832436930002586,53066.24489976001 2025-08-05,17:27:55.000,217,11066005,127685,0,1754414874,13873.4778821,13.783093019999797,53066.258874 2025-08-05,17:27:56.000,217,11066046,127765,0,1754414875,13873.43072792999,13.776043890000437,53066.26586112001 2025-08-05,17:27:57.000,217,11066041,127805,0,1754414876,13873.33641959,13.71260171999893,53066.21695128001 2025-08-05,17:27:58.000,217,11066064,127885,0,1754414877,13873.34989220999,13.663257810003415,53066.30079672 2025-08-05,17:27:59.000,217,11066061,127925,0,1754414878,13873.302738039994,13.620963029999984,53066.28682248 2025-08-05,17:28:00.000,217,11066102,127805,0,1754414879,13873.26905648999,13.543422599999758,53066.258874 2025-08-05,17:28:01.000,217,11066002,127885,0,1754414880,13873.302738039994,13.52932434000104,53066.30079672 2025-08-05,17:28:02.000,217,11066066,127885,0,1754414881,13873.383573759995,13.508176950002962,53066.27983536 2025-08-05,17:28:03.000,217,11066023,128005,0,1754414882,13873.41051899999,13.501127820003603,53066.272848240005 2025-08-05,17:28:04.000,217,11066057,128245,0,1754414883,13873.51829996,13.52932434000104,53066.30079672 2025-08-05,17:28:05.000,217,11066081,128565,0,1754414884,13873.6799714,13.52932434000104,53066.33573232001 2025-08-05,17:28:06.000,217,11066090,128325,0,1754414885,13873.807961289996,13.613913900000625,53066.3287452 2025-08-05,17:28:07.000,217,11066009,128285,0,1754414886,13873.989841659997,13.656208680004056,53066.321758080005 2025-08-05,17:28:08.000,217,11066025,128405,0,1754414887,13874.138040479993,13.747847370003,53066.30778384 2025-08-05,17:28:09.000,217,11066022,128285,0,1754414888,13874.306448229989,13.811289540004509,53066.33573232001 2025-08-05,17:28:10.000,217,11066047,128205,0,1754414889,13874.394020259999,13.867682579999382,53066.33573232001 2025-08-05,17:28:11.000,217,11066032,128325,0,1754414890,13874.441174429994,13.895879100004095,53066.3986164 2025-08-05,17:28:12.000,217,11066046,128285,0,1754414891,13874.46811966999,14.001616050001758,53066.40560352 2025-08-05,17:28:13.000,217,11065990,128485,0,1754414892,13874.400756569994,14.050959960004548,53066.44752624 2025-08-05,17:28:14.000,217,11066051,128485,0,1754414893,13874.346866089989,14.050959960004548,53066.42656488 2025-08-05,17:28:15.000,217,11066077,128525,0,1754414894,13874.333393469999,14.079156480001984,53066.41957776 2025-08-05,17:28:16.000,217,11066038,128285,0,1754414895,13874.259294059993,14.086205610001343,53066.45451336 2025-08-05,17:28:17.000,217,11066068,128565,0,1754414896,13874.266030369989,14.043910829997913,53066.3986164 2025-08-05,17:28:18.000,217,11066049,128285,0,1754414897,13874.319920849994,14.015714310000476,53066.47547472 2025-08-05,17:28:19.000,217,11066057,128245,0,1754414898,13874.373811329999,14.015714310000476,53066.48246184001 2025-08-05,17:28:20.000,217,11066032,128325,0,1754414899,13874.48832859999,13.93817388000025,53066.51041032001 2025-08-05,17:28:21.000,217,11066030,127925,0,1754414900,13874.5556917,13.888829970004736,53066.50342320001 2025-08-05,17:28:22.000,217,11066031,127725,0,1754414901,13874.69041789999,13.8817808399981,53066.45451336 2025-08-05,17:28:23.000,217,11066042,127845,0,1754414902,13874.79819886,13.811289540004509,53066.48246184001 2025-08-05,17:28:24.000,217,11066068,128005,0,1754414903,13874.912716129991,13.818338670003868,53066.440539120005 2025-08-05,17:28:25.000,217,11066090,127845,0,1754414904,13875.040706020001,13.804240409997874,53066.44752624 2025-08-05,17:28:26.000,217,11066010,127645,0,1754414905,13875.121541740002,13.747847370003,53066.51739744 2025-08-05,17:28:27.000,217,11066018,127965,0,1754414906,13875.128278049997,13.71260171999893,53066.50342320001 2025-08-05,17:28:28.000,217,11066056,127925,0,1754414907,13875.108069119997,13.684405200001493,53066.50342320001 2025-08-05,17:28:29.000,217,11066082,127845,0,1754414908,13874.993551849991,13.691454330000852,53066.51739744 2025-08-05,17:28:30.000,217,11066015,127565,0,1754414909,13874.85882565,13.677356070002133,53066.55233304001 2025-08-05,17:28:31.000,217,11066041,127765,0,1754414910,13874.683681589995,13.663257810003415,53066.58028152001 2025-08-05,17:28:32.000,217,11066023,127805,0,1754414911,13874.51527384,13.635061289998703,53066.56630728 2025-08-05,17:28:33.000,217,11066071,127725,0,1754414912,13874.313184539998,13.613913900000625,53066.58028152001 2025-08-05,17:28:34.000,217,11066064,127805,0,1754414913,13874.097622619993,13.57866825000383,53066.5732944 2025-08-05,17:28:35.000,217,11066082,127885,0,1754414914,13873.868588079997,13.543422599999758,53066.559320160006 2025-08-05,17:28:36.000,217,11066044,128005,0,1754414915,13873.720389260001,13.543422599999758,53066.52438456 2025-08-05,17:28:37.000,217,11066037,127765,0,1754414916,13873.59239936999,13.57161912000447,53066.47547472 2025-08-05,17:28:38.000,217,11066042,127925,0,1754414917,13873.545245199995,13.57161912000447,53066.56630728 2025-08-05,17:28:39.000,217,11066083,127925,0,1754414918,13873.59239936999,13.613913900000625,53066.489448960005 2025-08-05,17:28:40.000,217,11066058,127805,0,1754414919,13873.57219043999,13.70555258999957,53066.46150048001 2025-08-05,17:28:41.000,217,11066038,127565,0,1754414920,13873.605871989996,13.776043890000437,53066.54534592 2025-08-05,17:28:42.000,217,11066063,128005,0,1754414921,13873.673235089991,13.8817808399981,53066.53137168001 2025-08-05,17:28:43.000,217,11066046,128045,0,1754414922,13873.794488669992,14.065058220003266,53066.489448960005 2025-08-05,17:28:44.000,217,11066009,127725,0,1754414923,13873.828170219997,14.191942559999006,53066.53137168001 2025-08-05,17:28:45.000,217,11066080,127805,0,1754414924,13873.956160109992,14.3399742900001,53066.538358800004 2025-08-05,17:28:46.000,217,11066028,127805,0,1754414925,13873.942687490002,14.466858630003117,53066.51739744 2025-08-05,17:28:47.000,217,11066108,127685,0,1754414926,13873.983105350002,14.650136010001006,53066.538358800004 2025-08-05,17:28:48.000,217,11066063,127645,0,1754414927,13873.989841659997,14.777020350004022,53066.53137168001 2025-08-05,17:28:49.000,217,11066087,128525,0,1754414928,13873.929214869997,14.854560780004249,53066.53137168001 2025-08-05,17:28:50.000,217,11066101,128045,0,1754414929,13873.922478560002,14.882757300001686,53066.52438456 2025-08-05,17:28:51.000,217,11066036,128325,0,1754414930,13873.855115459992,14.889806430001045,53066.51739744 2025-08-05,17:28:52.000,217,11065985,128285,0,1754414931,13873.754070809991,14.903904689999763,53066.52438456 2025-08-05,17:28:53.000,217,11066061,128285,0,1754414932,13873.693444019991,14.896855560000404,53066.51739744 2025-08-05,17:28:54.000,217,11066072,128245,0,1754414933,13873.61934461,14.875708170002326,53066.54534592 2025-08-05,17:28:55.000,217,11066023,128165,0,1754414934,13873.605871989996,14.826364259999536,53066.47547472 2025-08-05,17:28:56.000,217,11066047,128365,0,1754414935,13873.55871782,14.819315130000177,53066.49643608 2025-08-05,17:28:57.000,217,11066010,128045,0,1754414936,13873.525036269995,14.74882382999931,53066.48246184001 2025-08-05,17:28:58.000,217,11066082,128405,0,1754414937,13873.49135471999,14.74177469999995,53066.489448960005 2025-08-05,17:28:59.000,217,11066094,128245,0,1754414938,13873.57219043999,14.727676440001233,53066.48246184001 2025-08-05,17:29:00.000,217,11066087,128405,0,1754414939,13873.653026159991,14.74177469999995,53066.48246184001 2025-08-05,17:29:01.000,217,11066095,128565,0,1754414940,13873.70018033,14.840462519998255,53066.40560352 2025-08-05,17:29:02.000,217,11066049,128325,0,1754414941,13873.801224980001,14.833413389998896,53066.3986164 2025-08-05,17:29:03.000,217,11066007,128565,0,1754414942,13873.902269630002,14.939150340003835,53066.42656488 2025-08-05,17:29:04.000,217,11066062,128125,0,1754414943,13874.003314280002,15.02373990000342,53066.44752624 2025-08-05,17:29:05.000,217,11066084,128485,0,1754414944,13874.164985719988,15.080132939998293,53066.53137168001 2025-08-05,17:29:06.000,217,11066039,127485,0,1754414945,13874.198667269993,15.122427720001724,53066.47547472 2025-08-05,17:29:07.000,217,11066015,127925,0,1754414946,13874.259294059993,15.19996815000195,53066.49643608 2025-08-05,17:29:08.000,217,11066031,128005,0,1754414947,13874.367075019989,15.235213799998746,53066.41957776 2025-08-05,17:29:09.000,217,11066013,127885,0,1754414948,13874.42770180999,15.298655970000254,53066.47547472 2025-08-05,17:29:10.000,217,11066054,127725,0,1754414949,13874.501801219994,15.298655970000254,53066.51041032001 2025-08-05,17:29:11.000,217,11066026,127965,0,1754414950,13874.562428009995,15.326852489997691,53066.50342320001 2025-08-05,17:29:12.000,217,11066034,127645,0,1754414951,13874.59610956,15.284557710001536,53066.52438456 2025-08-05,17:29:13.000,217,11066054,127845,0,1754414952,13874.61631849,15.270459450002818,53066.48246184001 2025-08-05,17:29:14.000,217,11066084,127765,0,1754414953,13874.623054799995,15.2563611900041,53066.48246184001 2025-08-05,17:29:15.000,217,11066072,128165,0,1754414954,13874.63652742,15.263410320003459,53066.4684876 2025-08-05,17:29:16.000,217,11066013,127925,0,1754414955,13874.60958217999,15.242262929998105,53066.51041032001 2025-08-05,17:29:17.000,217,11066015,127565,0,1754414956,13874.60958217999,15.19996815000195,53066.51739744 2025-08-05,17:29:18.000,217,11066078,127725,0,1754414957,13874.57590063,15.122427720001724,53066.54534592 2025-08-05,17:29:19.000,217,11066082,128085,0,1754414958,13874.582636939995,15.115378590002365,53066.52438456 2025-08-05,17:29:20.000,217,11066107,128165,0,1754414959,13874.60958217999,15.108329460003006,53066.51739744 2025-08-05,17:29:21.000,217,11066086,127965,0,1754414960,13874.65000003999,15.108329460003006,53066.51739744 2025-08-05,17:29:22.000,217,11066076,127765,0,1754414961,13874.63652742,15.080132939998293,53066.49643608 2025-08-05,17:29:23.000,217,11066066,127845,0,1754414962,13874.703890519995,15.129476850001083,53066.53137168001 2025-08-05,17:29:24.000,217,11066047,128005,0,1754414963,13874.724099449995,15.136525980000442,53066.48246184001 2025-08-05,17:29:25.000,217,11066050,127805,0,1754414964,13874.724099449995,15.15062423999916,53066.49643608 2025-08-05,17:29:26.000,217,11066101,127965,0,1754414965,13874.69041789999,15.122427720001724,53066.48246184001 2025-08-05,17:29:27.000,217,11066049,127885,0,1754414966,13874.623054799995,15.136525980000442,53066.41957776 2025-08-05,17:29:28.000,217,11066019,127805,0,1754414967,13874.643263729995,15.136525980000442,53066.44752624 2025-08-05,17:29:29.000,217,11066046,127965,0,1754414968,13874.62979110999,15.129476850001083,53066.45451336 2025-08-05,17:29:30.000,217,11066083,127645,0,1754414969,13874.65000003999,15.080132939998293,53066.44752624 2025-08-05,17:29:31.000,217,11066112,128285,0,1754414970,13874.623054799995,15.115378590002365,53066.43355200001 2025-08-05,17:29:32.000,217,11066061,128365,0,1754414971,13874.643263729995,15.044887290001498,53066.44752624 2025-08-05,17:29:33.000,217,11066050,128685,0,1754414972,13874.69715421,15.037838160002138,53066.46150048001 2025-08-05,17:29:34.000,217,11066044,128485,0,1754414973,13874.703890519995,14.995543379998708,53066.41259064001 2025-08-05,17:29:35.000,217,11066064,128285,0,1754414974,13874.852089339991,14.97439599000063,53066.47547472 2025-08-05,17:29:36.000,217,11066070,128605,0,1754414975,13874.89924351,14.967346860001271,53066.41259064001 2025-08-05,17:29:37.000,217,11066062,128365,0,1754414976,13874.953133989991,14.953248600002553,53066.45451336 2025-08-05,17:29:38.000,217,11066061,128325,0,1754414977,13875.007024469996,14.967346860001271,53066.44752624 2025-08-05,17:29:39.000,217,11066066,128405,0,1754414978,13875.020497090001,14.939150340003835,53066.42656488 2025-08-05,17:29:40.000,217,11066086,128365,0,1754414979,13875.054178639992,14.918002949998481,53066.45451336 2025-08-05,17:29:41.000,217,11066038,128165,0,1754414980,13875.007024469996,14.882757300001686,53066.48246184001 2025-08-05,17:29:42.000,217,11066018,128365,0,1754414981,13874.959870300001,14.826364259999536,53066.44752624 2025-08-05,17:29:43.000,217,11066066,127885,0,1754414982,13874.885770889996,14.826364259999536,53066.45451336 2025-08-05,17:29:44.000,217,11066098,127725,0,1754414983,13874.77798993,14.769971220004663,53066.42656488 2025-08-05,17:29:45.000,217,11066058,128405,0,1754414984,13874.69715421,14.720627310001873,53066.440539120005 2025-08-05,17:29:46.000,217,11066029,127605,0,1754414985,13874.56916431999,14.706529050003155,53066.49643608 2025-08-05,17:29:47.000,217,11066075,127765,0,1754414986,13874.42770180999,14.643086880001647,53066.45451336 2025-08-05,17:29:48.000,217,11066079,127805,0,1754414987,13874.299711919994,14.607841230004851,53066.42656488 2025-08-05,17:29:49.000,217,11066063,127925,0,1754414988,13874.185194649988,14.579644710000139,53066.4684876 2025-08-05,17:29:50.000,217,11066050,127845,0,1754414989,13874.117831549993,14.57259558000078,53066.42656488 2025-08-05,17:29:51.000,217,11066073,127805,0,1754414990,13874.043732140002,14.579644710000139,53066.4684876 2025-08-05,17:29:52.000,217,11066107,127885,0,1754414991,13874.070677379998,14.600792099998216,53066.50342320001 2025-08-05,17:29:53.000,217,11066072,127725,0,1754414992,13874.124567860003,14.643086880001647,53066.48246184001 2025-08-05,17:29:54.000,217,11066051,127845,0,1754414993,13874.225612509988,14.685381659997802,53066.46150048001 2025-08-05,17:29:55.000,217,11066080,128005,0,1754414994,13874.40749287999,14.762922089998028,53066.44752624 2025-08-05,17:29:56.000,217,11066081,127645,0,1754414995,13874.562428009995,14.826364259999536,53066.44752624 2025-08-05,17:29:57.000,217,11066100,127925,0,1754414996,13874.757781,14.889806430001045,53066.44752624 2025-08-05,17:29:58.000,217,11066056,127925,0,1754414997,13874.986815539996,14.988494249999349,53066.46150048001 2025-08-05,17:29:59.000,217,11066088,128045,0,1754414998,13875.148486979997,15.051936420000857,53066.4684876 2025-08-05,17:30:00.000,217,11066093,127965,0,1754414999,13875.316894729993,15.066034679999575,53066.52438456 2025-08-05,17:30:01.000,217,11066036,128045,0,1754415000,13875.465093549989,15.080132939998293,53066.50342320001 2025-08-05,17:30:02.000,217,11066056,127845,0,1754415001,13875.525720339989,15.094231200004288,53066.49643608 2025-08-05,17:30:03.000,217,11066077,128045,0,1754415002,13875.518984029994,15.115378590002365,53066.52438456 2025-08-05,17:30:04.000,217,11066045,127685,0,1754415003,13875.505511409989,15.058985550000216,53066.52438456 2025-08-05,17:30:05.000,217,11066060,127965,0,1754415004,13875.505511409989,15.037838160002138,53066.53137168001 2025-08-05,17:30:06.000,217,11066043,128085,0,1754415005,13875.431411999998,14.953248600002553,53066.538358800004 2025-08-05,17:30:07.000,217,11066093,127925,0,1754415006,13875.370785209998,14.889806430001045,53066.59425576 2025-08-05,17:30:08.000,217,11066096,127645,0,1754415007,13875.330367349998,14.854560780004249,53066.58726864 2025-08-05,17:30:09.000,217,11066089,128005,0,1754415008,13875.337103659993,14.769971220004663,53066.58726864 2025-08-05,17:30:10.000,217,11066035,127605,0,1754415009,13875.330367349998,14.671283399999083,53066.56630728 2025-08-05,17:30:11.000,217,11066053,128005,0,1754415010,13875.343839970003,14.61489036000421,53066.56630728 2025-08-05,17:30:12.000,217,11066071,127765,0,1754415011,13875.451620929998,14.628988620002929,53066.61521712 2025-08-05,17:30:13.000,217,11066049,128605,0,1754415012,13875.552665579999,14.607841230004851,53066.6431656 2025-08-05,17:30:14.000,217,11066120,128485,0,1754415013,13875.66718284999,14.643086880001647,53066.56630728 2025-08-05,17:30:15.000,217,11066082,128445,0,1754415014,13875.8355906,14.685381659997802,53066.58028152001 2025-08-05,17:30:16.000,217,11066011,128365,0,1754415015,13875.95010786999,14.755872959998669,53066.52438456 2025-08-05,17:30:17.000,217,11066058,128485,0,1754415016,13876.152197169991,14.805216870001459,53066.6431656 2025-08-05,17:30:18.000,217,11066073,128205,0,1754415017,13876.239769200001,14.868659040002967,53066.657139840005 2025-08-05,17:30:19.000,217,11066069,128245,0,1754415018,13876.394704329992,14.98144511999999,53066.62220424 2025-08-05,17:30:20.000,217,11066118,128325,0,1754415019,13876.482276360002,15.051936420000857,53066.706049680004 2025-08-05,17:30:21.000,217,11066021,128485,0,1754415020,13876.482276360002,15.087182069997652,53066.68508832 2025-08-05,17:30:22.000,217,11066053,128445,0,1754415021,13876.509221599998,15.15767336999852,53066.72002392001 2025-08-05,17:30:23.000,217,11066060,128485,0,1754415022,13876.556375769993,15.19996815000195,53066.706049680004 2025-08-05,17:30:24.000,217,11066069,128365,0,1754415023,13876.549639459998,15.2563611900041,53066.782908 2025-08-05,17:30:25.000,217,11066092,128325,0,1754415024,13876.563112080003,15.277508580002177,53066.83880496001 2025-08-05,17:30:26.000,217,11066072,128285,0,1754415025,13876.522694220002,15.319803359998332,53066.782908 2025-08-05,17:30:27.000,217,11066049,128565,0,1754415026,13876.489012669997,15.340950750003685,53066.83181784 2025-08-05,17:30:28.000,217,11066042,128005,0,1754415027,13876.435122189992,15.362098140001763,53066.79688224001 2025-08-05,17:30:29.000,217,11066039,128085,0,1754415028,13876.414913259992,15.326852489997691,53066.83880496001 2025-08-05,17:30:30.000,217,11066107,127605,0,1754415029,13876.455331119992,15.38324552999984,53066.894701920006 2025-08-05,17:30:31.000,217,11066097,127805,0,1754415030,13876.489012669997,15.418491180003912,53066.873740560004 2025-08-05,17:30:32.000,217,11066044,128245,0,1754415031,13876.468803739997,15.43258944000263,53066.894701920006 2025-08-05,17:30:33.000,217,11066018,127885,0,1754415032,13876.468803739997,15.488982480004779,53066.90168904 2025-08-05,17:30:34.000,217,11066042,128005,0,1754415033,13876.502485290002,15.43963857000199,53066.9226504 2025-08-05,17:30:35.000,217,11066112,127845,0,1754415034,13876.509221599998,15.453736830000707,53066.98553448001 2025-08-05,17:30:36.000,217,11066074,127885,0,1754415035,13876.515957909993,15.43963857000199,53066.90867616 2025-08-05,17:30:37.000,217,11066063,128005,0,1754415036,13876.522694220002,15.43963857000199,53066.92963752 2025-08-05,17:30:38.000,217,11066047,128125,0,1754415037,13876.536166839993,15.446687700001348,53066.91566328001 2025-08-05,17:30:39.000,217,11066029,127765,0,1754415038,13876.529430529998,15.43258944000263,53066.86675344001 2025-08-05,17:30:40.000,217,11066062,127805,0,1754415039,13876.556375769993,15.38324552999984,53066.95059888 2025-08-05,17:30:41.000,217,11066076,127885,0,1754415040,13876.542903150003,15.333901620004326,53066.943611760005 2025-08-05,17:30:42.000,217,11066118,127805,0,1754415041,13876.583321009988,15.284557710001536,53066.992521600005 2025-08-05,17:30:43.000,217,11066055,127845,0,1754415042,13876.563112080003,15.20701728000131,53067.04841856 2025-08-05,17:30:44.000,217,11066121,127485,0,1754415043,13876.583321009988,15.122427720001724,53067.062392800006 2025-08-05,17:30:45.000,217,11066081,127485,0,1754415044,13876.610266249998,15.066034679999575,53067.0274572 2025-08-05,17:30:46.000,217,11066112,128045,0,1754415045,13876.670893039998,14.988494249999349,53067.041431440004 2025-08-05,17:30:47.000,217,11066083,128085,0,1754415046,13876.664156729988,14.98144511999999,53067.09034128 2025-08-05,17:30:48.000,217,11066101,127485,0,1754415047,13876.724783519989,14.953248600002553,53067.0274572 2025-08-05,17:30:49.000,217,11066051,127765,0,1754415048,13876.751728759999,14.92505207999784,53067.03444432001 2025-08-05,17:30:50.000,217,11066112,127725,0,1754415049,13876.744992449989,14.889806430001045,53067.05540568001 2025-08-05,17:30:51.000,217,11066116,128005,0,1754415050,13876.771937689999,14.819315130000177,53066.992521600005 2025-08-05,17:30:52.000,217,11066061,127925,0,1754415051,13876.798882929994,14.7981677400021,53067.0274572 2025-08-05,17:30:53.000,217,11065988,127805,0,1754415052,13876.839300789994,14.762922089998028,53067.01348296001 2025-08-05,17:30:54.000,217,11066085,128005,0,1754415053,13876.819091859994,14.699479920003796,53066.97854736 2025-08-05,17:30:55.000,217,11066057,127885,0,1754415054,13876.771937689999,14.593742969998857,53066.97156024 2025-08-05,17:30:56.000,217,11066120,128445,0,1754415055,13876.744992449989,14.551448190002702,53067.00649584001 2025-08-05,17:30:57.000,217,11066117,128165,0,1754415056,13876.704574589989,14.438662109998404,53067.00649584001 2025-08-05,17:30:58.000,217,11066074,128245,0,1754415057,13876.691101969998,14.431612979999045,53067.041431440004 2025-08-05,17:30:59.000,217,11066065,128325,0,1754415058,13876.637211489993,14.297679510003945,53066.992521600005 2025-08-05,17:31:00.000,217,11066092,128645,0,1754415059,13876.637211489993,14.269482989999233,53067.05540568001 2025-08-05,17:31:01.000,217,11066080,128565,0,1754415060,13876.623738869988,14.191942559999006,53067.062392800006 2025-08-05,17:31:02.000,217,11066069,128245,0,1754415061,13876.542903150003,14.170795170000929,53067.07636704 2025-08-05,17:31:03.000,217,11066048,128125,0,1754415062,13876.489012669997,14.11440212999878,53067.06937992 2025-08-05,17:31:04.000,217,11066069,128445,0,1754415063,13876.408176949997,14.121451259998139,53067.08335416001 2025-08-05,17:31:05.000,217,11066106,127925,0,1754415064,13876.394704329992,14.142598650003492,53067.111302640005 2025-08-05,17:31:06.000,217,11066128,128165,0,1754415065,13876.300395990002,14.16374604000157,53067.05540568001 2025-08-05,17:31:07.000,217,11066069,128405,0,1754415066,13876.199351340001,14.227188210003078,53067.00649584001 2025-08-05,17:31:08.000,217,11066090,128325,0,1754415067,13876.158933480001,14.297679510003945,53067.041431440004 2025-08-05,17:31:09.000,217,11066095,128645,0,1754415068,13876.105042999996,14.445711239997763,53067.02047008 2025-08-05,17:31:10.000,217,11066069,128245,0,1754415069,13876.07809776,14.495055150000553,53066.97156024 2025-08-05,17:31:11.000,217,11066089,127605,0,1754415070,13876.07809776,14.636037750002288,53067.01348296001 2025-08-05,17:31:12.000,217,11066103,127885,0,1754415071,13876.084834069996,14.755872959998669,53066.97156024 2025-08-05,17:31:13.000,217,11066092,127925,0,1754415072,13876.091570379991,14.92505207999784,53067.062392800006 2025-08-05,17:31:14.000,217,11066071,127765,0,1754415073,13876.064625139996,15.037838160002138,53066.97854736 2025-08-05,17:31:15.000,217,11066115,128005,0,1754415074,13876.044416209996,15.15767336999852,53067.07636704 2025-08-05,17:31:16.000,217,11066063,127885,0,1754415075,13876.044416209996,15.24931206000474,53067.02047008 2025-08-05,17:31:17.000,217,11066108,127685,0,1754415076,13876.05115251999,15.347999880003044,53067.08335416001 2025-08-05,17:31:18.000,217,11066056,127885,0,1754415077,13876.091570379991,15.43963857000199,53067.03444432001 2025-08-05,17:31:19.000,217,11066135,127485,0,1754415078,13876.152197169991,15.538326390000293,53067.07636704 2025-08-05,17:31:20.000,217,11066076,127965,0,1754415079,13876.192615029991,15.61586682000052,53067.062392800006 2025-08-05,17:31:21.000,217,11066072,127845,0,1754415080,13876.179142410001,15.594719430002442,53067.0973284 2025-08-05,17:31:22.000,217,11066103,127485,0,1754415081,13876.259978130001,15.65816160000395,53067.10431552001 2025-08-05,17:31:23.000,217,11066003,128005,0,1754415082,13876.280187060001,15.693407250000746,53067.15322536001 2025-08-05,17:31:24.000,217,11066098,127405,0,1754415083,13876.387968019997,15.672259860002669,53067.0973284 2025-08-05,17:31:25.000,217,11066126,127805,0,1754415084,13876.489012669997,15.700456380000105,53067.13925112 2025-08-05,17:31:26.000,217,11066130,127845,0,1754415085,13876.623738869988,15.735702030004177,53067.18816096 2025-08-05,17:31:27.000,217,11066060,127805,0,1754415086,13876.738256139994,15.728652900004818,53067.13226400001 2025-08-05,17:31:28.000,217,11066111,127805,0,1754415087,13876.86624602999,15.672259860002669,53067.13925112 2025-08-05,17:31:29.000,217,11066095,127725,0,1754415088,13876.97402699,15.651112470004591,53067.07636704 2025-08-05,17:31:30.000,217,11066035,128045,0,1754415089,13877.021181159995,15.594719430002442,53067.062392800006 2025-08-05,17:31:31.000,217,11066123,127805,0,1754415090,13877.142434739995,15.524228130001575,53067.02047008 2025-08-05,17:31:32.000,217,11066101,128045,0,1754415091,13877.19632522,15.474884219998785,53067.041431440004 2025-08-05,17:31:33.000,217,11066144,128005,0,1754415092,13877.283897249996,15.404392919997917,53066.992521600005 2025-08-05,17:31:34.000,217,11066103,127925,0,1754415093,13877.3175788,15.312754229998973,53067.05540568001 2025-08-05,17:31:35.000,217,11066070,127805,0,1754415094,13877.29736987,15.19996815000195,53067.05540568001 2025-08-05,17:31:36.000,217,11066103,127845,0,1754415095,13877.27042462999,15.051936420000857,53067.08335416001 2025-08-05,17:31:37.000,217,11066123,128045,0,1754415096,13877.263688319996,14.896855560000404,53067.06937992 2025-08-05,17:31:38.000,217,11066127,127885,0,1754415097,13877.19632522,14.777020350004022,53067.062392800006 2025-08-05,17:31:39.000,217,11066127,127525,0,1754415098,13877.09528057,14.678332529998443,53067.00649584001 2025-08-05,17:31:40.000,217,11066068,128325,0,1754415099,13876.980763299995,14.61489036000421,53067.09034128 2025-08-05,17:31:41.000,217,11066074,128645,0,1754415100,13876.879718649994,14.488006020001194,53067.07636704 2025-08-05,17:31:42.000,217,11066074,128325,0,1754415101,13876.771937689999,14.410465590000967,53067.12527688 2025-08-05,17:31:43.000,217,11066122,128285,0,1754415102,13876.657420419993,14.311777770002664,53067.10431552001 2025-08-05,17:31:44.000,217,11066074,128365,0,1754415103,13876.482276360002,14.227188210003078,53067.06937992 2025-08-05,17:31:45.000,217,11066113,127765,0,1754415104,13876.387968019997,14.262433859999874,53067.07636704 2025-08-05,17:31:46.000,217,11066082,127605,0,1754415105,13876.320604920002,14.255384730000515,53066.99950872 2025-08-05,17:31:47.000,217,11066097,128485,0,1754415106,13876.334077539992,14.269482989999233,53066.99950872 2025-08-05,17:31:48.000,217,11066108,128325,0,1754415107,13876.320604920002,14.318826900002023,53066.97854736 2025-08-05,17:31:49.000,217,11066105,128205,0,1754415108,13876.300395990002,14.38931820000289,53066.96457312001 2025-08-05,17:31:50.000,217,11066082,128285,0,1754415109,13876.354286469992,14.480956890001835,53066.92963752 2025-08-05,17:31:51.000,217,11066078,128485,0,1754415110,13876.428385879997,14.502104279999912,53066.93662464001 2025-08-05,17:31:52.000,217,11066083,128325,0,1754415111,13876.502485290002,14.544399060003343,53066.957586 2025-08-05,17:31:53.000,217,11066153,128365,0,1754415112,13876.617002559993,14.628988620002929,53066.96457312001 2025-08-05,17:31:54.000,217,11066061,127805,0,1754415113,13876.744992449989,14.727676440001233,53066.98553448001 2025-08-05,17:31:55.000,217,11066071,127645,0,1754415114,13876.771937689999,14.840462519998255,53067.03444432001 2025-08-05,17:31:56.000,217,11066095,128005,0,1754415115,13876.785410309989,14.882757300001686,53066.97854736 2025-08-05,17:31:57.000,217,11066122,127685,0,1754415116,13876.812355549999,14.967346860001271,53067.00649584001 2025-08-05,17:31:58.000,217,11066131,128165,0,1754415117,13876.758465069994,15.02373990000342,53067.0274572 2025-08-05,17:31:59.000,217,11066112,127805,0,1754415118,13876.765201379989,15.066034679999575,53067.02047008 2025-08-05,17:32:00.000,217,11066124,127645,0,1754415119,13876.744992449989,15.15062423999916,53067.07636704 2025-08-05,17:32:01.000,217,11066130,128005,0,1754415120,13876.664156729988,15.214066410000669,53067.01348296001 2025-08-05,17:32:02.000,217,11066063,127885,0,1754415121,13876.590057319998,15.277508580002177,53066.98553448001 2025-08-05,17:32:03.000,217,11066103,127805,0,1754415122,13876.556375769993,15.291606840000895,53067.01348296001 2025-08-05,17:32:04.000,217,11066113,127765,0,1754415123,13876.462067430002,15.347999880003044,53067.01348296001 2025-08-05,17:32:05.000,217,11066086,128085,0,1754415124,13876.387968019997,15.340950750003685,53066.99950872 2025-08-05,17:32:06.000,217,11066113,128165,0,1754415125,13876.354286469992,15.376196400000481,53067.00649584001 2025-08-05,17:32:07.000,217,11066062,128005,0,1754415126,13876.374495399992,15.411442050004553,53067.062392800006 2025-08-05,17:32:08.000,217,11066136,128005,0,1754415127,13876.387968019997,15.397343789998558,53067.04841856 2025-08-05,17:32:09.000,217,11066084,128085,0,1754415128,13876.381231710002,15.38324552999984,53067.0274572 2025-08-05,17:32:10.000,217,11066091,127805,0,1754415129,13876.414913259992,15.43258944000263,53067.09034128 2025-08-05,17:32:11.000,217,11066059,127765,0,1754415130,13876.408176949997,15.355049010002404,53067.0274572 2025-08-05,17:32:12.000,217,11066059,128005,0,1754415131,13876.482276360002,15.340950750003685,53067.06937992 2025-08-05,17:32:13.000,217,11066046,127805,0,1754415132,13876.542903150003,15.355049010002404,53066.992521600005 2025-08-05,17:32:14.000,217,11066122,127845,0,1754415133,13876.563112080003,15.312754229998973,53067.02047008 2025-08-05,17:32:15.000,217,11066091,127725,0,1754415134,13876.643947799988,15.312754229998973,53067.062392800006 2025-08-05,17:32:16.000,217,11066084,127885,0,1754415135,13876.711310899998,15.284557710001536,53067.05540568001 2025-08-05,17:32:17.000,217,11066100,128005,0,1754415136,13876.744992449989,15.319803359998332,53067.03444432001 2025-08-05,17:32:18.000,217,11066126,127805,0,1754415137,13876.771937689999,15.340950750003685,53067.02047008 2025-08-05,17:32:19.000,217,11066108,127845,0,1754415138,13876.812355549999,15.446687700001348,53066.97854736 2025-08-05,17:32:20.000,217,11066095,128525,0,1754415139,13876.852773409999,15.474884219998785,53066.96457312001 2025-08-05,17:32:21.000,217,11066079,128645,0,1754415140,13876.94708174999,15.524228130001575,53066.97854736 2025-08-05,17:32:22.000,217,11066072,128405,0,1754415141,13876.98749960999,15.594719430002442,53066.97156024 2025-08-05,17:32:23.000,217,11066085,128245,0,1754415142,13877.1154895,15.693407250000746,53066.98553448001 2025-08-05,17:32:24.000,217,11066070,128165,0,1754415143,13877.25021569999,15.742751160003536,53067.02047008 2025-08-05,17:32:25.000,217,11066129,128365,0,1754415144,13877.324315109996,15.813242460004403,53066.98553448001 2025-08-05,17:32:26.000,217,11066067,128525,0,1754415145,13877.418623450001,15.904881150003348,53067.01348296001 2025-08-05,17:32:27.000,217,11066112,128525,0,1754415146,13877.506195479997,15.926028540001425,53067.06937992 2025-08-05,17:32:28.000,217,11066065,128325,0,1754415147,13877.533140719992,16.003568970001652,53067.08335416001 2025-08-05,17:32:29.000,217,11066072,128285,0,1754415148,13877.533140719992,16.03176548999909,53067.10431552001 2025-08-05,17:32:30.000,217,11066095,128245,0,1754415149,13877.580294890002,16.03176548999909,53067.174186719996 2025-08-05,17:32:31.000,217,11066109,127805,0,1754415150,13877.546613339997,16.045863749997807,53067.14623824 2025-08-05,17:32:32.000,217,11066072,128525,0,1754415151,13877.526404409997,16.052912880004442,53067.13226400001 2025-08-05,17:32:33.000,217,11066121,128245,0,1754415152,13877.512931789992,16.038814619998448,53067.09034128 2025-08-05,17:32:34.000,217,11066076,127805,0,1754415153,13877.472513929992,15.961274189998221,53067.11828976 2025-08-05,17:32:35.000,217,11066093,127805,0,1754415154,13877.465777619997,15.954225059998862,53067.10431552001 2025-08-05,17:32:36.000,217,11066126,127725,0,1754415155,13877.472513929992,15.918979410002066,53067.13226400001 2025-08-05,17:32:37.000,217,11066057,128005,0,1754415156,13877.472513929992,15.84143898000184,53067.111302640005 2025-08-05,17:32:38.000,217,11066086,127805,0,1754415157,13877.539877030002,15.78504593999969,53067.07636704 2025-08-05,17:32:39.000,217,11066077,128045,0,1754415158,13877.566822269997,15.735702030004177,53067.10431552001 2025-08-05,17:32:40.000,217,11066044,127965,0,1754415159,13877.600503820002,15.651112470004591,53067.09034128 2025-08-05,17:32:41.000,217,11066092,127965,0,1754415160,13877.647657989997,15.61586682000052,53067.0973284 2025-08-05,17:32:42.000,217,11066078,127845,0,1754415161,13877.688075849997,15.580621170003724,53067.14623824 2025-08-05,17:32:43.000,217,11066077,128005,0,1754415162,13877.741966330002,15.573572040004365,53067.14623824 2025-08-05,17:32:44.000,217,11066065,128005,0,1754415163,13877.768911569998,15.552424649999011,53067.18117384001 2025-08-05,17:32:45.000,217,11066108,127805,0,1754415164,13877.748702639998,15.56652290999773,53067.1671996 2025-08-05,17:32:46.000,217,11066124,127805,0,1754415165,13877.694812159993,15.580621170003724,53067.21610944 2025-08-05,17:32:47.000,217,11066072,127645,0,1754415166,13877.634185369992,15.629965079999238,53067.2370708 2025-08-05,17:32:48.000,217,11066061,127805,0,1754415167,13877.566822269997,15.644063339997956,53067.18117384001 2025-08-05,17:32:49.000,217,11066104,127765,0,1754415168,13877.465777619997,15.65816160000395,53067.13925112 2025-08-05,17:32:50.000,217,11066141,128005,0,1754415169,13877.304106179996,15.637014209998597,53067.14623824 2025-08-05,17:32:51.000,217,11066096,128005,0,1754415170,13877.14917104999,15.644063339997956,53067.08335416001 2025-08-05,17:32:52.000,217,11066058,127725,0,1754415171,13877.000972229995,15.65816160000395,53067.111302640005 2025-08-05,17:32:53.000,217,11066129,127805,0,1754415172,13876.93360913,15.629965079999238,53067.07636704 2025-08-05,17:32:54.000,217,11066062,127885,0,1754415173,13876.819091859994,15.622915949999879,53067.06937992 2025-08-05,17:32:55.000,217,11066105,128005,0,1754415174,13876.778673999994,15.594719430002442,53067.06937992 2025-08-05,17:32:56.000,217,11066054,128085,0,1754415175,13876.738256139994,15.594719430002442,53067.07636704 2025-08-05,17:32:57.000,217,11066073,127965,0,1754415176,13876.724783519989,15.60881769000116,53067.03444432001 2025-08-05,17:32:58.000,217,11066080,128005,0,1754415177,13876.718047209994,15.637014209998597,53067.00649584001 2025-08-05,17:32:59.000,217,11066062,127845,0,1754415178,13876.785410309989,15.622915949999879,53066.992521600005 2025-08-05,17:33:00.000,217,11066107,127645,0,1754415179,13876.86624602999,15.66521073000331,53067.00649584001 2025-08-05,17:33:01.000,217,11066112,127805,0,1754415180,13876.90666388999,15.721603769998183,53066.992521600005 2025-08-05,17:33:02.000,217,11066062,128685,0,1754415181,13876.96729067999,15.770947680000972,53067.062392800006 2025-08-05,17:33:03.000,217,11066113,128325,0,1754415182,13877.041390089995,15.813242460004403,53067.041431440004 2025-08-05,17:33:04.000,217,11066072,128165,0,1754415183,13877.122225809995,15.911930280002707,53067.041431440004 2025-08-05,17:33:05.000,217,11066126,128445,0,1754415184,13877.20979783999,15.982421580003574,53067.06937992 2025-08-05,17:33:06.000,217,11066078,128205,0,1754415185,13877.223270459996,16.07406027000252,53067.07636704 2025-08-05,17:33:07.000,217,11066067,128285,0,1754415186,13877.23674308,16.144551570003387,53067.0973284 2025-08-05,17:33:08.000,217,11066125,128525,0,1754415187,13877.20979783999,16.165698960001464,53067.07636704 2025-08-05,17:33:09.000,217,11066091,128645,0,1754415188,13877.16937997999,16.207993740004895,53067.062392800006 2025-08-05,17:33:10.000,217,11066136,128325,0,1754415189,13877.142434739995,16.25733765000041,53067.04841856 2025-08-05,17:33:11.000,217,11066106,128485,0,1754415190,13877.081807949995,16.271435909999127,53067.062392800006 2025-08-05,17:33:12.000,217,11066019,128205,0,1754415191,13876.980763299995,16.29258330000448,53067.01348296001 2025-08-05,17:33:13.000,217,11066063,128485,0,1754415192,13876.893191269999,16.29963243000384,53067.06937992 2025-08-05,17:33:14.000,217,11066037,128085,0,1754415193,13876.852773409999,16.29258330000448,53067.06937992 2025-08-05,17:33:15.000,217,11066115,128445,0,1754415194,13876.785410309989,16.24323939000169,53067.10431552001 2025-08-05,17:33:16.000,217,11066120,127845,0,1754415195,13876.724783519989,16.264386779999768,53067.160212480005 2025-08-05,17:33:17.000,217,11066076,127845,0,1754415196,13876.744992449989,16.229141130002972,53067.09034128 2025-08-05,17:33:18.000,217,11066099,127805,0,1754415197,13876.731519829998,16.222092000003613,53067.12527688 2025-08-05,17:33:19.000,217,11066096,127645,0,1754415198,13876.738256139994,16.165698960001464,53067.11828976 2025-08-05,17:33:20.000,217,11066059,127845,0,1754415199,13876.798882929994,16.109305919999315,53067.08335416001 2025-08-05,17:33:21.000,217,11066058,127765,0,1754415200,13876.92687281999,16.095207660000597,53067.09034128 2025-08-05,17:33:22.000,217,11066125,128005,0,1754415201,13876.94708174999,16.045863749997807,53067.062392800006 2025-08-05,17:33:23.000,217,11066060,127805,0,1754415202,13877.03465378,16.003568970001652,53067.00649584001 2025-08-05,17:33:24.000,217,11066052,127685,0,1754415203,13877.162643669995,15.940126800000144,53067.03444432001 2025-08-05,17:33:25.000,217,11066061,127885,0,1754415204,13877.25695201,15.904881150003348,53067.05540568001 2025-08-05,17:33:26.000,217,11066059,127885,0,1754415205,13877.3175788,15.883733759997995,53067.041431440004 2025-08-05,17:33:27.000,217,11066024,127885,0,1754415206,13877.459041310001,15.862586369999917,53067.09034128 2025-08-05,17:33:28.000,217,11066082,127925,0,1754415207,13877.499459170002,15.820291590003762,53067.08335416001 2025-08-05,17:33:29.000,217,11066088,127925,0,1754415208,13877.519668100002,15.714554639998823,53067.09034128 2025-08-05,17:33:30.000,217,11066114,127645,0,1754415209,13877.519668100002,15.644063339997956,53067.12527688 2025-08-05,17:33:31.000,217,11066096,127925,0,1754415210,13877.533140719992,15.580621170003724,53067.11828976 2025-08-05,17:33:32.000,217,11066082,127765,0,1754415211,13877.533140719992,15.503080740003497,53067.13925112 2025-08-05,17:33:33.000,217,11066041,128085,0,1754415212,13877.546613339997,15.474884219998785,53067.160212480005 2025-08-05,17:33:34.000,217,11066034,127885,0,1754415213,13877.573558579992,15.376196400000481,53067.20213520001 2025-08-05,17:33:35.000,217,11066043,127645,0,1754415214,13877.587031199997,15.305705099999614,53067.209122320004 2025-08-05,17:33:36.000,217,11066121,128005,0,1754415215,13877.654394299992,15.242262929998105,53067.12527688 2025-08-05,17:33:37.000,217,11066048,127765,0,1754415216,13877.748702639998,15.171771630004514,53067.18117384001 2025-08-05,17:33:38.000,217,11066099,127845,0,1754415217,13877.822802049988,15.058985550000216,53067.22309656001 2025-08-05,17:33:39.000,217,11066104,128165,0,1754415218,13877.903637769989,15.009641640004702,53067.18117384001 2025-08-05,17:33:40.000,217,11066039,128005,0,1754415219,13877.977737179994,14.910953819999122,53067.18117384001 2025-08-05,17:33:41.000,217,11066026,128485,0,1754415220,13878.092254449999,14.819315130000177,53067.230083680006 2025-08-05,17:33:42.000,217,11066090,128365,0,1754415221,13878.22698064999,14.74882382999931,53067.21610944 2025-08-05,17:33:43.000,217,11066082,128485,0,1754415222,13878.27413482,14.650136010001006,53067.21610944 2025-08-05,17:33:44.000,217,11066026,128205,0,1754415223,13878.30781636999,14.558497320002061,53067.25104504001 2025-08-05,17:33:45.000,217,11066073,128165,0,1754415224,13878.36844315999,14.537349930003984,53067.29995488001 2025-08-05,17:33:46.000,217,11066108,128205,0,1754415225,13878.3953884,14.382269070003531,53067.24405792 2025-08-05,17:33:47.000,217,11066068,127885,0,1754415226,13878.40886101999,14.304728640003304,53067.27200640001 2025-08-05,17:33:48.000,217,11066069,127805,0,1754415227,13878.34823422999,14.234237340002437,53067.25803216 2025-08-05,17:33:49.000,217,11066082,128205,0,1754415228,13878.321288989995,14.170795170000929,53067.278993520005 2025-08-05,17:33:50.000,217,11066109,128165,0,1754415229,13878.33476161,14.086205610001343,53067.34886472001 2025-08-05,17:33:51.000,217,11066078,128405,0,1754415230,13878.26739850999,14.043910829997913,53067.327903360005 2025-08-05,17:33:52.000,217,11066069,128205,0,1754415231,13878.25392589,13.973419530004321,53067.38380032 2025-08-05,17:33:53.000,217,11066113,127685,0,1754415232,13878.28760743999,13.98046866000368,53067.38380032 2025-08-05,17:33:54.000,217,11066110,127805,0,1754415233,13878.280871129995,13.909977360002813,53067.34886472001 2025-08-05,17:33:55.000,217,11066111,128085,0,1754415234,13878.341497919995,13.973419530004321,53067.38380032 2025-08-05,17:33:56.000,217,11066109,127845,0,1754415235,13878.42906994999,13.98751779000304,53067.376813200004 2025-08-05,17:33:57.000,217,11066053,127925,0,1754415236,13878.48969673999,14.050959960004548,53067.397774560006 2025-08-05,17:33:58.000,217,11066137,127525,0,1754415237,13878.624422939996,14.093254740000702,53067.40476168 2025-08-05,17:33:59.000,217,11066085,128125,0,1754415238,13878.752412829992,14.15669691000221,53067.42572304 2025-08-05,17:34:00.000,217,11066080,127725,0,1754415239,13878.833248549992,14.248335600001155,53067.43271016 2025-08-05,17:34:01.000,217,11066093,127845,0,1754415240,13878.947765819998,14.332925160000741,53067.446684400005 2025-08-05,17:34:02.000,217,11066102,127765,0,1754415241,13879.089228329998,14.382269070003531,53067.50258136 2025-08-05,17:34:03.000,217,11066094,127765,0,1754415242,13879.183536669989,14.509153409999271,53067.55847832001 2025-08-05,17:34:04.000,217,11066138,127485,0,1754415243,13879.197009289994,14.56554645000142,53067.565465440006 2025-08-05,17:34:05.000,217,11066119,127965,0,1754415244,13879.197009289994,14.643086880001647,53067.6213624 2025-08-05,17:34:06.000,217,11066113,127965,0,1754415245,13879.170064049998,14.685381659997802,53067.57943968 2025-08-05,17:34:07.000,217,11066064,127885,0,1754415246,13879.163327739989,14.671283399999083,53067.6213624 2025-08-05,17:34:08.000,217,11066117,127845,0,1754415247,13879.069019399998,14.720627310001873,53067.62834952 2025-08-05,17:34:09.000,217,11066115,127845,0,1754415248,13879.035337849993,14.713578180002514,53067.58642680001 2025-08-05,17:34:10.000,217,11066157,127925,0,1754415249,13878.954502129993,14.727676440001233,53067.677259359996 2025-08-05,17:34:11.000,217,11066173,127725,0,1754415250,13878.920820580002,14.664234269999724,53067.68424648001 2025-08-05,17:34:12.000,217,11066066,127645,0,1754415251,13878.934293199993,14.56554645000142,53067.64232376 2025-08-05,17:34:13.000,217,11066087,127845,0,1754415252,13878.873666409992,14.586693839999498,53067.70520784001 2025-08-05,17:34:14.000,217,11066157,127805,0,1754415253,13878.880402720002,14.52325166999799,53067.663285120005 2025-08-05,17:34:15.000,217,11066083,127805,0,1754415254,13878.961238440002,14.473907760002476,53067.7611048 2025-08-05,17:34:16.000,217,11066092,127925,0,1754415255,13879.082492019988,14.473907760002476,53067.712194960004 2025-08-05,17:34:17.000,217,11066091,127565,0,1754415256,13879.183536669989,14.488006020001194,53067.75411768001 2025-08-05,17:34:18.000,217,11066100,127685,0,1754415257,13879.28458131999,14.495055150000553,53067.74014344 2025-08-05,17:34:19.000,217,11066068,127685,0,1754415258,13879.49340693,14.480956890001835,53067.7611048 2025-08-05,17:34:20.000,217,11066089,128245,0,1754415259,13879.60792419999,14.530300800004625,53067.78905328 2025-08-05,17:34:21.000,217,11066120,128445,0,1754415260,13879.742650399996,14.495055150000553,53067.85892448 2025-08-05,17:34:22.000,217,11066114,128125,0,1754415261,13879.863903979996,14.57259558000078,53067.879885840004 2025-08-05,17:34:23.000,217,11066119,128365,0,1754415262,13880.025575419997,14.600792099998216,53067.949757040005 2025-08-05,17:34:34.000,217,11066118,127845,0,1754415273,13880.995604060001,14.61489036000421,53068.27116456 2025-08-05,17:34:35.000,217,11066085,127765,0,1754415274,13881.083176089996,14.643086880001647,53068.35501000001 2025-08-05,17:34:36.000,217,11066112,127885,0,1754415275,13881.190957049992,14.62193949000357,53068.3899456 2025-08-05,17:34:37.000,217,11066111,127805,0,1754415276,13881.285265389997,14.636037750002288,53068.41090696 2025-08-05,17:34:38.000,217,11066086,127965,0,1754415277,13881.345892179997,14.62193949000357,53068.42488120001 2025-08-05,17:34:39.000,217,11066143,127925,0,1754415278,13881.419991590003,14.62193949000357,53068.452829680005 2025-08-05,17:34:40.000,217,11066110,127845,0,1754415279,13881.453673139993,14.537349930003984,53068.48776528 2025-08-05,17:34:41.000,217,11066123,127885,0,1754415280,13881.494090999993,14.544399060003343,53068.501739520005 2025-08-05,17:34:42.000,217,11066135,127845,0,1754415281,13881.534508859993,14.537349930003984,53068.515713759996 2025-08-05,17:34:43.000,217,11066078,128045,0,1754415282,13881.500827309988,14.473907760002476,53068.55763648 2025-08-05,17:34:44.000,217,11066108,127885,0,1754415283,13881.473882069993,14.52325166999799,53068.53667512 2025-08-05,17:34:45.000,217,11066082,127685,0,1754415284,13881.453673139993,14.466858630003117,53068.620520560005 2025-08-05,17:34:46.000,217,11066068,127965,0,1754415285,13881.433464209993,14.52325166999799,53068.6344948 2025-08-05,17:34:47.000,217,11066080,127765,0,1754415286,13881.345892179997,14.502104279999912,53068.62750768 2025-08-05,17:34:48.000,217,11066112,128085,0,1754415287,13881.231374909992,14.52325166999799,53068.620520560005 2025-08-05,17:34:49.000,217,11066112,127725,0,1754415288,13881.157275500002,14.537349930003984,53068.60654632 2025-08-05,17:34:50.000,217,11066091,127805,0,1754415289,13881.062967159996,14.495055150000553,53068.669430400005 2025-08-05,17:34:51.000,217,11066048,128005,0,1754415290,13880.995604060001,14.52325166999799,53068.64846904 2025-08-05,17:34:52.000,217,11066054,127805,0,1754415291,13880.941713579996,14.509153409999271,53068.65545616 2025-08-05,17:34:53.000,217,11066126,127965,0,1754415292,13880.89455941,14.509153409999271,53068.69737888 2025-08-05,17:34:54.000,217,11066024,127805,0,1754415293,13880.82719630999,14.558497320002061,53068.71135312001 2025-08-05,17:34:55.000,217,11066100,127925,0,1754415294,13880.780042139995,14.593742969998857,53068.718340240004 2025-08-05,17:34:56.000,217,11066105,127885,0,1754415295,13880.72615165999,14.579644710000139,53068.704366 2025-08-05,17:34:57.000,217,11066059,127805,0,1754415296,13880.658788559995,14.579644710000139,53068.69039176001 2025-08-05,17:34:58.000,217,11066104,127725,0,1754415297,13880.63184332,14.537349930003984,53068.739301600006 2025-08-05,17:34:59.000,217,11066121,128005,0,1754415298,13880.56448021999,14.56554645000142,53068.73231448001 2025-08-05,17:35:00.000,217,11066081,127965,0,1754415299,13880.48364449999,14.586693839999498,53068.76725008 2025-08-05,17:35:01.000,217,11066126,128645,0,1754415300,13880.436490329994,14.586693839999498,53068.76026296001 2025-08-05,17:35:02.000,217,11066108,128325,0,1754415301,13880.416281399994,14.544399060003343,53068.718340240004 2025-08-05,17:35:03.000,217,11066112,128285,0,1754415302,13880.369127229998,14.52325166999799,53068.76725008 2025-08-05,17:35:04.000,217,11066142,128325,0,1754415303,13880.348918299998,14.51620253999863,53068.75327584 2025-08-05,17:35:05.000,217,11066089,128245,0,1754415304,13880.254609959993,14.480956890001835,53068.71135312001 2025-08-05,17:35:06.000,217,11066096,128205,0,1754415305,13880.261346269988,14.452760370004398,53068.76725008 2025-08-05,17:35:07.000,217,11066167,128325,0,1754415306,13880.254609959993,14.38931820000289,53068.7742372 2025-08-05,17:35:08.000,217,11066062,128285,0,1754415307,13880.261346269988,14.3399742900001,53068.76725008 2025-08-05,17:35:09.000,217,11066066,128645,0,1754415308,13880.247873649998,14.318826900002023,53068.739301600006 2025-08-05,17:35:10.000,217,11066084,128205,0,1754415309,13880.254609959993,14.311777770002664,53068.71135312001 2025-08-05,17:35:11.000,217,11066138,128485,0,1754415310,13880.254609959993,14.206040819997725,53068.73231448001 2025-08-05,17:35:12.000,217,11066058,128005,0,1754415311,13880.315236749993,14.16374604000157,53068.73231448001 2025-08-05,17:35:13.000,217,11066071,128565,0,1754415312,13880.301764129988,14.128500390004774,53068.66244328001 2025-08-05,17:35:14.000,217,11066126,128325,0,1754415313,13880.295027819993,14.086205610001343,53068.739301600006 2025-08-05,17:35:15.000,217,11066086,128445,0,1754415314,13880.348918299998,14.043910829997913,53068.739301600006 2025-08-05,17:35:16.000,217,11066105,127725,0,1754415315,13880.328709369998,13.945223009999609,53068.739301600006 2025-08-05,17:35:17.000,217,11066107,127965,0,1754415316,13880.288291509998,13.93817388000025,53068.683404639996 2025-08-05,17:35:18.000,217,11066078,127805,0,1754415317,13880.247873649998,13.839486060001946,53068.718340240004 2025-08-05,17:35:19.000,217,11066115,127685,0,1754415318,13880.227664719998,13.726699979997647,53068.76026296001 2025-08-05,17:35:20.000,217,11066095,128085,0,1754415319,13880.200719480003,13.649159550004697,53068.69737888 2025-08-05,17:35:21.000,217,11066094,127685,0,1754415320,13880.153565309993,13.550471729999117,53068.739301600006 2025-08-05,17:35:22.000,217,11066098,127805,0,1754415321,13880.140092690002,13.47293129999889,53068.704366 2025-08-05,17:35:23.000,217,11066087,127845,0,1754415322,13880.146828999998,13.367194350001228,53068.683404639996 2025-08-05,17:35:24.000,217,11066091,127445,0,1754415323,13880.126620069997,13.29670305000036,53068.67641752 2025-08-05,17:35:25.000,217,11066078,127885,0,1754415324,13880.086202209997,13.219162620000134,53068.67641752 2025-08-05,17:35:26.000,217,11066070,128005,0,1754415325,13880.146828999998,13.16981871000462,53068.669430400005 2025-08-05,17:35:27.000,217,11066079,127685,0,1754415326,13880.133356379993,13.106376540003112,53068.683404639996 2025-08-05,17:35:28.000,217,11066078,127885,0,1754415327,13880.106411139997,13.042934370001603,53068.65545616 2025-08-05,17:35:29.000,217,11066061,127885,0,1754415328,13880.113147449993,13.078180019998399,53068.69737888 2025-08-05,17:35:30.000,217,11066124,127805,0,1754415329,13880.126620069997,13.078180019998399,53068.69737888 2025-08-05,17:35:31.000,217,11066075,127725,0,1754415330,13880.153565309993,13.078180019998399,53068.67641752 2025-08-05,17:35:32.000,217,11066049,127965,0,1754415331,13880.193983169993,13.162769579997985,53068.683404639996 2025-08-05,17:35:33.000,217,11066030,127845,0,1754415332,13880.214192099993,13.190966100002697,53068.60654632 2025-08-05,17:35:34.000,217,11066039,127805,0,1754415333,13880.241137339988,13.205064360001415,53068.669430400005 2025-08-05,17:35:35.000,217,11066056,127765,0,1754415334,13880.295027819993,13.275555660002283,53068.683404639996 2025-08-05,17:35:36.000,217,11066108,127805,0,1754415335,13880.281555199988,13.268506530002924,53068.71135312001 2025-08-05,17:35:37.000,217,11066069,127645,0,1754415336,13880.355654609994,13.324899569997797,53068.73231448001 2025-08-05,17:35:38.000,217,11066083,127925,0,1754415337,13880.443226639989,13.317850439998438,53068.718340240004 2025-08-05,17:35:39.000,217,11066126,127965,0,1754415338,13880.517326049994,13.338997830003791,53068.72532736 2025-08-05,17:35:40.000,217,11066146,127965,0,1754415339,13880.5510076,13.324899569997797,53068.78122432001 2025-08-05,17:35:41.000,217,11066090,127605,0,1754415340,13880.63184332,13.317850439998438,53068.76026296001 2025-08-05,17:35:42.000,217,11066074,127925,0,1754415341,13880.70594272999,13.324899569997797,53068.82314704 2025-08-05,17:35:43.000,217,11066134,127845,0,1754415342,13880.719415349995,13.324899569997797,53068.8441084 2025-08-05,17:35:44.000,217,11066119,127805,0,1754415343,13880.800251069995,13.30375217999972,53068.87205688 2025-08-05,17:35:45.000,217,11066115,128445,0,1754415344,13880.81372369,13.282604790001642,53068.906992480006 2025-08-05,17:35:46.000,217,11066074,128645,0,1754415345,13880.83393262,13.268506530002924,53068.94192808 2025-08-05,17:35:47.000,217,11066078,128365,0,1754415346,13880.82719630999,13.233260879998852,53068.92096672 2025-08-05,17:35:48.000,217,11066104,128445,0,1754415347,13880.73288797,13.205064360001415,53068.92795384001 2025-08-05,17:35:49.000,217,11066131,128205,0,1754415348,13880.65205225,13.205064360001415,53068.92795384001 2025-08-05,17:35:50.000,217,11066102,128085,0,1754415349,13880.5510076,13.162769579997985,53069.004812160005 2025-08-05,17:35:51.000,217,11066110,128605,0,1754415350,13880.490380809999,13.155720449998626,53069.02577352001 2025-08-05,17:35:52.000,217,11066088,128565,0,1754415351,13880.396072469994,13.106376540003112,53068.99083792 2025-08-05,17:35:53.000,217,11066125,128365,0,1754415352,13880.254609959993,13.06408175999968,53069.03276064 2025-08-05,17:35:54.000,217,11066152,128445,0,1754415353,13880.079465900002,13.057032630000322,53068.96987656 2025-08-05,17:35:55.000,217,11066059,128245,0,1754415354,13879.964948629997,13.021786980003526,53069.01179928 2025-08-05,17:35:56.000,217,11066081,128365,0,1754415355,13879.783068259996,12.986541329999454,53069.018786399996 2025-08-05,17:35:57.000,217,11066076,128485,0,1754415356,13879.59445158,13.021786980003526,53068.99083792 2025-08-05,17:35:58.000,217,11066111,127845,0,1754415357,13879.473198,12.993590459998813,53068.99782504001 2025-08-05,17:35:59.000,217,11066146,127645,0,1754415358,13879.311526559999,12.979492200000095,53069.018786399996 2025-08-05,17:36:00.000,217,11066080,127725,0,1754415359,13879.156591429994,12.965393940001377,53068.96288944 2025-08-05,17:36:01.000,217,11066144,127805,0,1754415360,13879.075755709993,13.007688720004808,53069.03974776 2025-08-05,17:36:02.000,217,11066060,127925,0,1754415361,13878.961238440002,13.021786980003526,53068.99083792 2025-08-05,17:36:03.000,217,11066154,127765,0,1754415362,13878.887139029997,13.049983500000963,53068.9838508 2025-08-05,17:36:04.000,217,11066106,127765,0,1754415363,13878.799567000002,13.092278280004393,53068.97686368001 2025-08-05,17:36:05.000,217,11066087,127765,0,1754415364,13878.745676519997,13.106376540003112,53068.9139796 2025-08-05,17:36:06.000,217,11066089,127725,0,1754415365,13878.698522350001,13.148671319999266,53068.92795384001 2025-08-05,17:36:07.000,217,11066103,128005,0,1754415366,13878.658104490001,13.155720449998626,53068.9139796 2025-08-05,17:36:08.000,217,11066094,127725,0,1754415367,13878.617686630001,13.16981871000462,53068.851095519996 2025-08-05,17:36:09.000,217,11066133,127325,0,1754415368,13878.637895560001,13.226211749999493,53068.86506976 2025-08-05,17:36:10.000,217,11066096,127485,0,1754415369,13878.651368179992,13.205064360001415,53068.86506976 2025-08-05,17:36:11.000,217,11066107,127605,0,1754415370,13878.644631869996,13.198015230002056,53068.79519856 2025-08-05,17:36:12.000,217,11066151,127805,0,1754415371,13878.738940210002,13.162769579997985,53068.83013416001 2025-08-05,17:36:13.000,217,11066118,127885,0,1754415372,13878.732203899992,13.162769579997985,53068.76026296001 2025-08-05,17:36:14.000,217,11066105,127885,0,1754415373,13878.819775930002,13.078180019998399,53068.81615992 2025-08-05,17:36:15.000,217,11066132,127525,0,1754415374,13878.806303309997,13.07113088999904,53068.76026296001 2025-08-05,17:36:16.000,217,11066122,127845,0,1754415375,13878.873666409992,13.021786980003526,53068.72532736 2025-08-05,17:36:17.000,217,11066033,128005,0,1754415376,13878.920820580002,12.923099159997946,53068.78122432001 2025-08-05,17:36:18.000,217,11066187,127765,0,1754415377,13878.961238440002,12.852607860004355,53068.69737888 2025-08-05,17:36:19.000,217,11066106,128005,0,1754415378,13878.947765819998,12.753920039998775,53068.73231448001 2025-08-05,17:36:20.000,217,11066143,127845,0,1754415379,13878.947765819998,12.648183090001112,53068.72532736 2025-08-05,17:36:21.000,217,11066128,127885,0,1754415380,13878.934293199993,12.584740919999604,53068.69039176001 2025-08-05,17:36:22.000,217,11066091,127845,0,1754415381,13878.934293199993,12.471954840002581,53068.75327584 2025-08-05,17:36:23.000,217,11066101,127685,0,1754415382,13878.914084269993,12.359168759998283,53068.718340240004 2025-08-05,17:36:24.000,217,11066145,127725,0,1754415383,13878.920820580002,12.30277572000341,53068.669430400005 2025-08-05,17:36:25.000,217,11066077,128325,0,1754415384,13878.846721169997,12.218186160003825,53068.69039176001 2025-08-05,17:36:26.000,217,11066119,128325,0,1754415385,13878.826512239997,12.147694860002957,53068.65545616 2025-08-05,17:36:27.000,217,11066117,128445,0,1754415386,13878.813039619992,12.07720356000209,53068.64846904 2025-08-05,17:36:28.000,217,11066117,128245,0,1754415387,13878.806303309997,12.049007040004653,53068.620520560005 2025-08-05,17:36:29.000,217,11066127,128485,0,1754415388,13878.799567000002,12.013761390000582,53068.64148192001 2025-08-05,17:36:30.000,217,11066120,128365,0,1754415389,13878.799567000002,11.971466610004427,53068.69737888 2025-08-05,17:36:31.000,217,11066113,128405,0,1754415390,13878.792830689992,11.929171830000996,53068.64148192001 2025-08-05,17:36:32.000,217,11066088,128205,0,1754415391,13878.806303309997,11.865729659999488,53068.5995592 2025-08-05,17:36:33.000,217,11066128,128165,0,1754415392,13878.779358070002,11.879827919998206,53068.61353344001 2025-08-05,17:36:34.000,217,11066120,128445,0,1754415393,13878.725467589997,11.816385750003974,53068.57859784 2025-08-05,17:36:35.000,217,11066111,128245,0,1754415394,13878.678313420001,11.781140099999902,53068.57859784 2025-08-05,17:36:36.000,217,11066129,128325,0,1754415395,13878.664840799996,11.731796190004388,53068.58558496 2025-08-05,17:36:37.000,217,11066094,128165,0,1754415396,13878.597477700001,11.745894450003107,53068.53667512 2025-08-05,17:36:38.000,217,11066157,127805,0,1754415397,13878.563796149996,11.696550540000317,53068.56462360001 2025-08-05,17:36:39.000,217,11066105,127605,0,1754415398,13878.523378289996,11.633108369998808,53068.529688 2025-08-05,17:36:40.000,217,11066057,127645,0,1754415399,13878.462751499996,11.654255760004162,53068.50872664 2025-08-05,17:36:41.000,217,11066083,128005,0,1754415400,13878.402124709995,11.66835402000288,53068.52270088001 2025-08-05,17:36:42.000,217,11066055,127965,0,1754415401,13878.341497919995,11.647206630004803,53068.515713759996 2025-08-05,17:36:43.000,217,11066086,127445,0,1754415402,13878.321288989995,11.61901011000009,53068.48776528 2025-08-05,17:36:44.000,217,11066147,127885,0,1754415403,13878.280871129995,11.61901011000009,53068.44584256001 2025-08-05,17:36:45.000,217,11066113,127645,0,1754415404,13878.301080059995,11.633108369998808,53068.49475240001 2025-08-05,17:36:46.000,217,11066160,127765,0,1754415405,13878.321288989995,11.647206630004803,53068.515713759996 2025-08-05,17:36:47.000,217,11066142,127965,0,1754415406,13878.31455268,11.647206630004803,53068.47379104001 2025-08-05,17:36:48.000,217,11066113,127725,0,1754415407,13878.301080059995,11.717697929998394,53068.43885544 2025-08-05,17:36:49.000,217,11066134,127925,0,1754415408,13878.28760743999,11.745894450003107,53068.452829680005 2025-08-05,17:36:50.000,217,11066096,127685,0,1754415409,13878.27413482,11.767041840001184,53068.44584256001 2025-08-05,17:36:51.000,217,11066118,127885,0,1754415410,13878.24718957999,11.830484010002692,53068.41789408 2025-08-05,17:36:52.000,217,11066125,127965,0,1754415411,13878.18656278999,11.879827919998206,53068.41789408 2025-08-05,17:36:53.000,217,11066123,127885,0,1754415412,13878.092254449999,11.957368349998433,53068.3899456 2025-08-05,17:36:54.000,217,11066073,127965,0,1754415413,13878.018155039994,11.964417479997792,53068.3899456 2025-08-05,17:36:55.000,217,11066086,127925,0,1754415414,13877.950791939998,12.056056170004013,53068.42488120001 2025-08-05,17:36:56.000,217,11066082,127885,0,1754415415,13877.883428839988,12.084252690001449,53068.382958480004 2025-08-05,17:36:57.000,217,11066078,127805,0,1754415416,13877.762175260003,12.098350950000167,53068.3899456 2025-08-05,17:36:58.000,217,11066072,127565,0,1754415417,13877.688075849997,12.112449209998886,53068.382958480004 2025-08-05,17:36:59.000,217,11066108,127685,0,1754415418,13877.688075849997,12.154743990002316,53068.39693272001 2025-08-05,17:37:00.000,217,11066068,127965,0,1754415419,13877.688075849997,12.154743990002316,53068.30610016001 2025-08-05,17:37:01.000,217,11066100,128165,0,1754415420,13877.728493709998,12.140645730003598,53068.34103576 2025-08-05,17:37:02.000,217,11066139,127925,0,1754415421,13877.782384189988,12.168842250001035,53068.348022879996 2025-08-05,17:37:03.000,217,11066088,127925,0,1754415422,13877.883428839988,12.154743990002316,53068.334048640005 2025-08-05,17:37:04.000,217,11066124,127965,0,1754415423,13878.024891349989,12.112449209998886,53068.34103576 2025-08-05,17:37:05.000,217,11066096,127605,0,1754415424,13878.15288124,12.119498339998245,53068.3200744 2025-08-05,17:37:06.000,217,11066142,127925,0,1754415425,13878.23371696,12.091301820000808,53068.32706152001 2025-08-05,17:37:07.000,217,11066066,128485,0,1754415426,13878.30781636999,12.07015443000273,53068.27815168001 2025-08-05,17:37:08.000,217,11066155,128285,0,1754415427,13878.402124709995,12.041957909998018,53068.29212592 2025-08-05,17:37:09.000,217,11066104,128485,0,1754415428,13878.42906994999,11.992614000002504,53068.30610016001 2025-08-05,17:37:10.000,217,11066050,128405,0,1754415429,13878.32802529999,11.908024440002919,53068.29212592 2025-08-05,17:37:11.000,217,11066105,128565,0,1754415430,13878.280871129995,11.85163140000077,53068.30610016001 2025-08-05,17:37:12.000,217,11066038,128605,0,1754415431,13878.21350803,11.738845320003747,53068.30610016001 2025-08-05,17:37:13.000,217,11066097,128085,0,1754415432,13878.10572706999,11.689501410000958,53068.29212592 2025-08-05,17:37:14.000,217,11066113,128325,0,1754415433,13877.957528249994,11.569666200004576,53068.3200744 2025-08-05,17:37:15.000,217,11066088,128445,0,1754415434,13877.843010979988,11.463929249999637,53068.348022879996 2025-08-05,17:37:16.000,217,11066109,128245,0,1754415435,13877.748702639998,11.365241430001333,53068.29911304 2025-08-05,17:37:17.000,217,11066100,128485,0,1754415436,13877.560085960002,11.252455350004311,53068.25719032001 2025-08-05,17:37:18.000,217,11066099,128485,0,1754415437,13877.445568689996,11.189013180002803,53068.26417744 2025-08-05,17:37:19.000,217,11066088,127725,0,1754415438,13877.331051419991,11.090325360004499,53068.236228960006 2025-08-05,17:37:20.000,217,11066067,127805,0,1754415439,13877.23000676999,11.005735800004913,53068.19430624 2025-08-05,17:37:21.000,217,11066083,127845,0,1754415440,13877.15590736,10.970490150000842,53068.20129336 2025-08-05,17:37:22.000,217,11066117,127965,0,1754415441,13877.08854425999,10.956391890002124,53068.1453964 2025-08-05,17:37:23.000,217,11066076,128005,0,1754415442,13877.01444485,10.928195370004687,53068.1453964 2025-08-05,17:37:24.000,217,11066100,127885,0,1754415443,13876.920136509994,10.935244500004046,53068.10347368 2025-08-05,17:37:25.000,217,11066082,128005,0,1754415444,13876.86624602999,10.963441020001483,53068.047576720004 2025-08-05,17:37:26.000,217,11066147,127645,0,1754415445,13876.792146619999,11.012784930004273,53068.005654 2025-08-05,17:37:27.000,217,11066038,127485,0,1754415446,13876.704574589989,11.069177969999146,53068.012641119996 2025-08-05,17:37:28.000,217,11066079,127845,0,1754415447,13876.657420419993,11.139669270000013,53068.005654 2025-08-05,17:37:29.000,217,11066096,127885,0,1754415448,13876.576584699993,11.231307959998958,53067.95674416 2025-08-05,17:37:30.000,217,11066093,127965,0,1754415449,13876.489012669997,11.322946649997903,53067.94276992001 2025-08-05,17:37:31.000,217,11066101,127925,0,1754415450,13876.475540049993,11.428683600002842,53067.96373128 2025-08-05,17:37:32.000,217,11066043,127805,0,1754415451,13876.414913259992,11.562617069997941,53067.8659116 2025-08-05,17:37:33.000,217,11066136,128165,0,1754415452,13876.367759089997,11.647206630004803,53067.89386008001 2025-08-05,17:37:34.000,217,11066040,127925,0,1754415453,13876.286923369997,11.752943580002466,53067.8659116 2025-08-05,17:37:35.000,217,11066056,127805,0,1754415454,13876.320604920002,11.865729659999488,53067.82398888001 2025-08-05,17:37:36.000,217,11066088,128005,0,1754415455,13876.293659679992,12.0278596499993,53067.83796312 2025-08-05,17:37:37.000,217,11066060,127805,0,1754415456,13876.280187060001,12.07015443000273,53067.81001464 2025-08-05,17:37:38.000,217,11066081,127765,0,1754415457,13876.273450749992,12.189989639999112,53067.7960404 2025-08-05,17:37:39.000,217,11066133,128045,0,1754415458,13876.266714439997,12.30277572000341,53067.78905328 2025-08-05,17:37:40.000,217,11066097,127845,0,1754415459,13876.219560270001,12.443758319997869,53067.76809192 2025-08-05,17:37:41.000,217,11066106,128005,0,1754415460,13876.226296579996,12.52834788000473,53067.80302752001 2025-08-05,17:37:42.000,217,11066051,127725,0,1754415461,13876.219560270001,12.634084830002394,53067.879885840004 2025-08-05,17:37:43.000,217,11066114,127925,0,1754415462,13876.172406099991,12.71867439000198,53067.80302752001 2025-08-05,17:37:44.000,217,11066114,128085,0,1754415463,13876.09830669,12.83850959999836,53067.80302752001 2025-08-05,17:37:45.000,217,11066111,127885,0,1754415464,13876.01073465999,12.880804380001791,53067.7611048 2025-08-05,17:37:46.000,217,11066072,127925,0,1754415465,13875.95010786999,12.965393940001377,53067.77507904001 2025-08-05,17:37:47.000,217,11066116,128325,0,1754415466,13875.91642632,13.028836110002885,53067.7611048 2025-08-05,17:37:48.000,217,11066090,128485,0,1754415467,13875.87600846,13.042934370001603,53067.72616920001 2025-08-05,17:37:49.000,217,11066081,128445,0,1754415468,13875.84906321999,13.099327410003752,53067.712194960004 2025-08-05,17:37:50.000,217,11066014,128325,0,1754415469,13875.781700119995,13.078180019998399,53067.65629800001 2025-08-05,17:37:51.000,217,11066048,128565,0,1754415470,13875.82885428999,13.12047480000183,53067.64232376 2025-08-05,17:37:52.000,217,11066046,128685,0,1754415471,13875.87600846,13.141622189999907,53067.57943968 2025-08-05,17:37:53.000,217,11066086,127605,0,1754415472,13875.923162629995,13.085229149997758,53067.60040104 2025-08-05,17:37:54.000,217,11066098,128485,0,1754415473,13875.983789419995,13.049983500000963,53067.58642680001 2025-08-05,17:37:55.000,217,11066109,128485,0,1754415474,13876.044416209996,12.993590459998813,53067.509568479996 2025-08-05,17:37:56.000,217,11066134,128285,0,1754415475,13876.07809776,12.986541329999454,53067.48162 2025-08-05,17:37:57.000,217,11066045,128165,0,1754415476,13876.158933480001,12.916050029998587,53067.509568479996 2025-08-05,17:37:58.000,217,11066099,128285,0,1754415477,13876.253241819992,12.84555872999772,53067.446684400005 2025-08-05,17:37:59.000,217,11066088,127765,0,1754415478,13876.259978130001,12.76801830000477,53067.51655560001 2025-08-05,17:38:00.000,217,11066072,127925,0,1754415479,13876.320604920002,12.725723520001338,53067.48860712001 2025-08-05,17:38:01.000,217,11066069,127965,0,1754415480,13876.347550159997,12.66228134999983,53067.43271016 2025-08-05,17:38:02.000,217,11066097,127885,0,1754415481,13876.334077539992,12.577691790000245,53067.46065864 2025-08-05,17:38:03.000,217,11066121,127885,0,1754415482,13876.327341229997,12.514249619998736,53067.41873592001 2025-08-05,17:38:04.000,217,11066110,127805,0,1754415483,13876.293659679992,12.443758319997869,53067.39078744001 2025-08-05,17:38:05.000,217,11066071,127685,0,1754415484,13876.179142410001,12.408512670001073,53067.397774560006 2025-08-05,17:38:06.000,217,11066119,127805,0,1754415485,13876.131988239991,12.30982485000277,53067.376813200004 2025-08-05,17:38:07.000,217,11066094,128125,0,1754415486,13876.0376799,12.281628329998057,53067.341877599996 2025-08-05,17:38:08.000,217,11066095,127805,0,1754415487,13875.97705311,12.288677460004692,53067.327903360005 2025-08-05,17:38:09.000,217,11066099,127845,0,1754415488,13875.89621739,12.281628329998057,53067.29296776 2025-08-05,17:38:10.000,217,11066068,127885,0,1754415489,13875.77496381,12.267530069999339,53067.36283896 2025-08-05,17:38:11.000,217,11066095,127925,0,1754415490,13875.721073329994,12.345070499999565,53067.278993520005 2025-08-05,17:38:12.000,217,11066132,127965,0,1754415491,13875.586347129989,12.366217890004918,53067.31392912 2025-08-05,17:38:13.000,217,11066112,127925,0,1754415492,13875.505511409989,12.415561800000432,53067.31392912 2025-08-05,17:38:14.000,217,11066037,127805,0,1754415493,13875.411203069998,12.500151360000018,53067.36982608001 2025-08-05,17:38:15.000,217,11066103,127805,0,1754415494,13875.337103659993,12.570642660000885,53067.306942 2025-08-05,17:38:16.000,217,11066087,127885,0,1754415495,13875.242795320002,12.676379609998548,53067.306942 2025-08-05,17:38:17.000,217,11066060,128165,0,1754415496,13875.161959600002,12.753920039998775,53067.29995488001 2025-08-05,17:38:18.000,217,11066083,127765,0,1754415497,13875.087860189997,12.901951769999869,53067.24405792 2025-08-05,17:38:19.000,217,11066105,128165,0,1754415498,13875.101332810002,13.014737850004167,53067.21610944 2025-08-05,17:38:20.000,217,11066069,128365,0,1754415499,13875.013760779992,13.155720449998626,53067.230083680006 2025-08-05,17:38:21.000,217,11066109,127605,0,1754415500,13875.027233399996,13.338997830003791,53067.25104504001 2025-08-05,17:38:22.000,217,11066085,127805,0,1754415501,13874.986815539996,13.52227521000168,53067.1671996 2025-08-05,17:38:23.000,217,11066087,128005,0,1754415502,13874.973342919991,13.649159550004697,53067.111302640005 2025-08-05,17:38:24.000,217,11066084,127845,0,1754415503,13874.959870300001,13.804240409997874,53067.13226400001 2025-08-05,17:38:25.000,217,11066023,128165,0,1754415504,13875.007024469996,13.93112475000089,53067.14623824 2025-08-05,17:38:26.000,217,11066086,128245,0,1754415505,13874.973342919991,14.065058220003266,53067.14623824 2025-08-05,17:38:27.000,217,11066083,128365,0,1754415506,13874.959870300001,14.227188210003078,53067.12527688 2025-08-05,17:38:28.000,217,11066132,128405,0,1754415507,13874.993551849991,14.382269070003531,53067.08335416001 2025-08-05,17:38:29.000,217,11066108,128485,0,1754415508,13875.047442329997,14.452760370004398,53067.07636704 2025-08-05,17:38:30.000,217,11066077,128205,0,1754415509,13874.993551849991,14.57259558000078,53067.13925112 2025-08-05,17:38:31.000,217,11066108,128165,0,1754415510,13874.973342919991,14.699479920003796,53067.11828976 2025-08-05,17:38:32.000,217,11066114,128525,0,1754415511,13874.980079230001,14.819315130000177,53067.13925112 2025-08-05,17:38:33.000,217,11066124,128285,0,1754415512,13874.946397679996,14.854560780004249,53067.13226400001 2025-08-05,17:38:34.000,217,11066098,128165,0,1754415513,13874.91945244,14.92505207999784,53067.111302640005 2025-08-05,17:38:35.000,217,11066041,128085,0,1754415514,13874.926188749996,14.918002949998481,53067.08335416001 2025-08-05,17:38:36.000,217,11066103,127645,0,1754415515,13874.953133989991,14.967346860001271,53067.13226400001 2025-08-05,17:38:37.000,217,11066091,127365,0,1754415516,13874.926188749996,15.016690770004061,53067.14623824 2025-08-05,17:38:38.000,217,11066085,127645,0,1754415517,13874.986815539996,15.002592509998067,53067.09034128 2025-08-05,17:38:39.000,217,11066051,128045,0,1754415518,13875.000288160001,15.009641640004702,53067.11828976 2025-08-05,17:38:40.000,217,11066034,127645,0,1754415519,13874.986815539996,14.98144511999999,53067.09034128 2025-08-05,17:38:41.000,217,11066120,127805,0,1754415520,13875.027233399996,14.932101210004475,53067.07636704 2025-08-05,17:38:42.000,217,11066034,127925,0,1754415521,13875.013760779992,14.960297730001912,53067.07636704 2025-08-05,17:38:43.000,217,11066111,128005,0,1754415522,13875.000288160001,14.882757300001686,53067.11828976 2025-08-05,17:38:44.000,217,11066096,127805,0,1754415523,13874.926188749996,14.84751165000489,53067.07636704 2025-08-05,17:38:45.000,217,11066071,127805,0,1754415524,13874.905979819996,14.805216870001459,53067.10431552001 2025-08-05,17:38:46.000,217,11066103,127845,0,1754415525,13874.87903458,14.727676440001233,53067.05540568001 2025-08-05,17:38:47.000,217,11066113,127885,0,1754415526,13874.784726239996,14.678332529998443,53067.02047008 2025-08-05,17:38:48.000,217,11066116,127805,0,1754415527,13874.69715421,14.643086880001647,53067.041431440004 2025-08-05,17:38:49.000,217,11066119,127805,0,1754415528,13874.61631849,14.558497320002061,53067.03444432001 2025-08-05,17:38:50.000,217,11066049,127845,0,1754415529,13874.501801219994,14.509153409999271,53066.98553448001 2025-08-05,17:38:51.000,217,11066098,127885,0,1754415530,13874.420965499994,14.51620253999863,53066.96457312001 2025-08-05,17:38:52.000,217,11066125,128045,0,1754415531,13874.286239299989,14.480956890001835,53067.01348296001 2025-08-05,17:38:53.000,217,11066071,128485,0,1754415532,13874.218876199993,14.459809500003757,53066.98553448001 2025-08-05,17:38:54.000,217,11066044,127765,0,1754415533,13874.111095239998,14.445711239997763,53067.00649584001 2025-08-05,17:38:55.000,217,11066067,127885,0,1754415534,13874.104358930002,14.466858630003117,53066.97156024 2025-08-05,17:38:56.000,217,11066100,127885,0,1754415535,13874.030259519997,14.445711239997763,53066.97156024 2025-08-05,17:38:57.000,217,11066072,127725,0,1754415536,13873.956160109992,14.466858630003117,53066.92963752 2025-08-05,17:38:58.000,217,11066055,127965,0,1754415537,13873.983105350002,14.488006020001194,53066.83880496001 2025-08-05,17:38:59.000,217,11066043,128325,0,1754415538,13873.969632729997,14.509153409999271,53066.85976632 2025-08-05,17:39:00.000,217,11066005,127885,0,1754415539,13873.915742249992,14.537349930003984,53066.90168904 2025-08-05,17:39:01.000,217,11066063,127845,0,1754415540,13873.882060700002,14.57259558000078,53066.86675344001 2025-08-05,17:39:02.000,217,11066075,127925,0,1754415541,13873.868588079997,14.61489036000421,53066.78989512 2025-08-05,17:39:03.000,217,11066082,127965,0,1754415542,13873.861851770002,14.650136010001006,53066.83880496001 2025-08-05,17:39:04.000,217,11066126,128045,0,1754415543,13873.855115459992,14.692430790004437,53066.83181784 2025-08-05,17:39:05.000,217,11066116,128605,0,1754415544,13873.787752359996,14.727676440001233,53066.76893376001 2025-08-05,17:39:06.000,217,11066089,128125,0,1754415545,13873.733861879991,14.79111861000274,53066.76893376001 2025-08-05,17:39:07.000,217,11066063,128085,0,1754415546,13873.65976247,14.84751165000489,53066.74797240001 2025-08-05,17:39:08.000,217,11066050,128685,0,1754415547,13873.57892675,14.939150340003835,53066.73399816 2025-08-05,17:39:09.000,217,11066065,128525,0,1754415548,13873.525036269995,14.967346860001271,53066.69906256001 2025-08-05,17:39:10.000,217,11066047,128405,0,1754415549,13873.444200549995,15.016690770004061,53066.706049680004 2025-08-05,17:39:11.000,217,11066076,128285,0,1754415550,13873.43072792999,15.129476850001083,53066.69207544 2025-08-05,17:39:12.000,217,11066070,128645,0,1754415551,13873.39031006999,15.185869890003232,53066.7130368 2025-08-05,17:39:13.000,217,11066052,128205,0,1754415552,13873.37010113999,15.19996815000195,53066.6431656 2025-08-05,17:39:14.000,217,11066029,128365,0,1754415553,13873.30947434999,15.298655970000254,53066.65015272001 2025-08-05,17:39:15.000,217,11066088,128125,0,1754415554,13873.2757928,15.376196400000481,53066.63617848 2025-08-05,17:39:16.000,217,11066052,127885,0,1754415555,13873.29600173,15.397343789998558,53066.63617848 2025-08-05,17:39:17.000,217,11066088,127685,0,1754415556,13873.221902319994,15.418491180003912,53066.657139840005 2025-08-05,17:39:18.000,217,11066062,128005,0,1754415557,13873.221902319994,15.524228130001575,53066.62220424 2025-08-05,17:39:19.000,217,11066029,127445,0,1754415558,13873.174748149999,15.517179000002216,53066.559320160006 2025-08-05,17:39:20.000,217,11066035,127805,0,1754415559,13873.147802909989,15.545375519999652,53066.55233304001 2025-08-05,17:39:21.000,217,11066035,127725,0,1754415560,13873.107385049989,15.637014209998597,53066.55233304001 2025-08-05,17:39:22.000,217,11066068,127725,0,1754415561,13873.053494569998,15.66521073000331,53066.559320160006 2025-08-05,17:39:23.000,217,11066073,127725,0,1754415562,13873.046758259989,15.721603769998183,53066.58028152001 2025-08-05,17:39:24.000,217,11066066,127845,0,1754415563,13873.019813019993,15.763898550001613,53066.50342320001 2025-08-05,17:39:25.000,217,11066057,127725,0,1754415564,13872.938977299993,15.799144199998409,53066.53137168001 2025-08-05,17:39:26.000,217,11066100,128005,0,1754415565,13872.912032059998,15.848488110001199,53066.51041032001 2025-08-05,17:39:27.000,217,11066053,127765,0,1754415566,13872.844668960002,15.883733759997995,53066.44752624 2025-08-05,17:39:28.000,217,11066046,127765,0,1754415567,13872.824460030002,15.968323320004856,53066.46150048001 2025-08-05,17:39:29.000,217,11066079,127765,0,1754415568,13872.784042170002,16.02471635999973,53066.44752624 2025-08-05,17:39:30.000,217,11066092,127885,0,1754415569,13872.716679069992,16.07406027000252,53066.44752624 2025-08-05,17:39:31.000,217,11066030,127925,0,1754415570,13872.629107039997,16.179797220000182,53066.41957776 2025-08-05,17:39:32.000,217,11066045,127845,0,1754415571,13872.608898109997,16.215042870004254,53066.41259064001 2025-08-05,17:39:33.000,217,11066099,127845,0,1754415572,13872.514589769991,16.24323939000169,53066.40560352 2025-08-05,17:39:34.000,217,11066051,127845,0,1754415573,13872.427017739996,16.285534169997845,53066.42656488 2025-08-05,17:39:35.000,217,11066045,127965,0,1754415574,13872.39333618999,16.29963243000384,53066.41957776 2025-08-05,17:39:36.000,217,11066020,127605,0,1754415575,13872.305764159995,16.356025469998713,53066.40560352 2025-08-05,17:39:37.000,217,11066072,127805,0,1754415576,13872.1979832,16.363074599998072,53066.43355200001 2025-08-05,17:39:38.000,217,11066051,127725,0,1754415577,13872.09693855,16.370123730004707,53066.391629280006 2025-08-05,17:39:39.000,217,11066077,128045,0,1754415578,13872.022839139994,16.377172860004066,53066.33573232001 2025-08-05,17:39:40.000,217,11066017,127565,0,1754415579,13871.935267109999,16.348976339999354,53066.391629280006 2025-08-05,17:39:41.000,217,11066059,127965,0,1754415580,13871.840958769993,16.391271120002784,53066.321758080005 2025-08-05,17:39:42.000,217,11066085,127765,0,1754415581,13871.746650429988,16.334878080000635,53066.29380960001 2025-08-05,17:39:43.000,217,11066049,128005,0,1754415582,13871.739914119993,16.341927209999994,53066.27983536 2025-08-05,17:39:44.000,217,11066059,128645,0,1754415583,13871.679287329993,16.341927209999994,53066.23791264 2025-08-05,17:39:45.000,217,11066058,128205,0,1754415584,13871.611924229997,16.377172860004066,53066.23791264 2025-08-05,17:39:46.000,217,11066042,128165,0,1754415585,13871.605187920002,16.377172860004066,53066.17502856001 2025-08-05,17:39:47.000,217,11066111,128005,0,1754415586,13871.611924229997,16.41946764000022,53066.09817024001 2025-08-05,17:39:48.000,217,11066074,128365,0,1754415587,13871.605187920002,16.4406150299983,53066.1191316 2025-08-05,17:39:49.000,217,11066009,128525,0,1754415588,13871.571506369997,16.46881155000301,53066.105157360005 2025-08-05,17:39:50.000,217,11066067,128405,0,1754415589,13871.598451609992,16.53225372000452,53066.1890028 2025-08-05,17:39:51.000,217,11066047,128645,0,1754415590,13871.564770060002,16.539302850003878,53066.13310584 2025-08-05,17:39:52.000,217,11066016,128205,0,1754415591,13871.558033749992,16.553401110002596,53066.07022176 2025-08-05,17:39:53.000,217,11066014,128525,0,1754415592,13871.571506369997,16.581597630000033,53066.09817024001 2025-08-05,17:39:54.000,217,11066127,127645,0,1754415593,13871.571506369997,16.567499370001315,53066.105157360005 2025-08-05,17:39:55.000,217,11066013,127885,0,1754415594,13871.537824819992,16.609794150004745,53066.04926040001 2025-08-05,17:39:56.000,217,11066053,128165,0,1754415595,13871.537824819992,16.64503980000154,53066.056247520006 2025-08-05,17:39:57.000,217,11066085,127565,0,1754415596,13871.544561130002,16.65913806000026,53066.0143248 2025-08-05,17:39:58.000,217,11066077,128085,0,1754415597,13871.558033749992,16.722580230001768,53066.06323464 2025-08-05,17:39:59.000,217,11066088,127845,0,1754415598,13871.578242679992,16.71553110000241,53066.056247520006 2025-08-05,17:40:00.000,217,11066050,127885,0,1754415599,13871.551297439997,16.786022400003276,53066.04227328 2025-08-05,17:40:01.000,217,11066136,127685,0,1754415600,13871.551297439997,16.814218920000712,53065.99336344 2025-08-05,17:40:02.000,217,11066116,127925,0,1754415601,13871.605187920002,16.898808480000298,53066.02131192 2025-08-05,17:40:03.000,217,11066076,127845,0,1754415602,13871.638869469993,16.962250650001806,53065.986376320005 2025-08-05,17:40:04.000,217,11066078,127845,0,1754415603,13871.712968879998,17.032741950002674,53066.06323464 2025-08-05,17:40:05.000,217,11066050,127605,0,1754415604,13871.733177809998,17.09618412000418,53066.035286160004 2025-08-05,17:40:06.000,217,11066089,128045,0,1754415605,13871.847695079989,17.145528029999696,53065.96541496 2025-08-05,17:40:07.000,217,11066071,127725,0,1754415606,13871.96894865999,17.244215849998,53065.9444536 2025-08-05,17:40:08.000,217,11066059,128165,0,1754415607,13871.982421279994,17.321756279998226,53065.867595280004 2025-08-05,17:40:09.000,217,11066052,127765,0,1754415608,13872.043048069994,17.371100190001016,53065.986376320005 2025-08-05,17:40:10.000,217,11066027,127805,0,1754415609,13872.144092719995,17.441591490001883,53065.97938920001 2025-08-05,17:40:11.000,217,11066068,127805,0,1754415610,13872.23166474999,17.46978800999932,53065.95144072 2025-08-05,17:40:12.000,217,11066085,128045,0,1754415611,13872.31250046999,17.533230180000828,53065.97938920001 2025-08-05,17:40:13.000,217,11066046,127925,0,1754415612,13872.346182019995,17.5684758300049,53066.00733768001 2025-08-05,17:40:14.000,217,11066051,127765,0,1754415613,13872.41354511999,17.64601625999785,53066.02131192 2025-08-05,17:40:15.000,217,11066093,127885,0,1754415614,13872.453962979991,17.723556689998077,53065.99336344 2025-08-05,17:40:16.000,217,11066093,127365,0,1754415615,13872.507853459996,17.74470408000343,53066.00035056001 2025-08-05,17:40:17.000,217,11066103,127725,0,1754415616,13872.514589769991,17.779949730000226,53065.97938920001 2025-08-05,17:40:18.000,217,11066106,127925,0,1754415617,13872.494380839991,17.822244510003657,53066.02131192 2025-08-05,17:40:19.000,217,11066072,127885,0,1754415618,13872.561743940001,17.815195380004297,53066.09118312 2025-08-05,17:40:20.000,217,11066071,128045,0,1754415619,13872.541535010001,17.87158841999917,53066.07022176 2025-08-05,17:40:21.000,217,11066056,127725,0,1754415620,13872.521326080001,17.9138832000026,53066.09817024001 2025-08-05,17:40:22.000,217,11066043,128165,0,1754415621,13872.501117150001,17.92093233000196,53066.06323464 2025-08-05,17:40:23.000,217,11066126,128165,0,1754415622,13872.501117150001,17.93503059000068,53066.035286160004 2025-08-05,17:40:24.000,217,11066072,128525,0,1754415623,13872.46069929,17.963227109998115,53066.07022176 2025-08-05,17:40:25.000,217,11066055,128485,0,1754415624,13872.39333618999,17.998472760002187,53066.09817024001 2025-08-05,17:40:26.000,217,11066061,128325,0,1754415625,13872.39333618999,17.98437450000347,53066.02829904001 2025-08-05,17:40:27.000,217,11066086,128525,0,1754415626,13872.35291832999,17.97732537000411,53066.04926040001 2025-08-05,17:40:28.000,217,11066070,128365,0,1754415627,13872.29902785,17.963227109998115,53066.06323464 2025-08-05,17:40:29.000,217,11066096,128165,0,1754415628,13872.25860999,17.9138832000026,53066.056247520006 2025-08-05,17:40:30.000,217,11066039,128525,0,1754415629,13872.21819213,17.92798146000132,53066.105157360005 2025-08-05,17:40:31.000,217,11066102,128165,0,1754415630,13872.164301649995,17.942079720000038,53066.06323464 2025-08-05,17:40:32.000,217,11066030,128245,0,1754415631,13872.063256999994,17.9138832000026,53066.1191316 2025-08-05,17:40:33.000,217,11066058,128365,0,1754415632,13872.02957544999,17.87158841999917,53066.04926040001 2025-08-05,17:40:34.000,217,11066108,128405,0,1754415633,13871.935267109999,17.822244510003657,53066.09817024001 2025-08-05,17:40:35.000,217,11066068,127445,0,1754415634,13871.840958769993,17.772900600000867,53066.04227328 2025-08-05,17:40:36.000,217,11066065,127805,0,1754415635,13871.814013529998,17.786998859999585,53066.035286160004 2025-08-05,17:40:37.000,217,11066082,127765,0,1754415636,13871.699496259993,17.7024093,53066.02131192 2025-08-05,17:40:38.000,217,11066054,127965,0,1754415637,13871.618660539993,17.653065390004485,53066.02829904001 2025-08-05,17:40:39.000,217,11066060,127805,0,1754415638,13871.551297439997,17.624868869999773,53065.97240208 2025-08-05,17:40:40.000,217,11066111,128085,0,1754415639,13871.436780169992,17.603721480001695,53066.035286160004 2025-08-05,17:40:41.000,217,11066061,128005,0,1754415640,13871.349208139996,17.540279310000187,53066.0143248 2025-08-05,17:40:42.000,217,11066062,127765,0,1754415641,13871.26163611,17.547328439999546,53065.99336344 2025-08-05,17:40:43.000,217,11066094,127845,0,1754415642,13871.15385514999,17.51208279000275,53065.95144072 2025-08-05,17:40:44.000,217,11066118,128165,0,1754415643,13871.086492049995,17.52618105000147,53065.99336344 2025-08-05,17:40:45.000,217,11066069,127805,0,1754415644,13871.005656329995,17.533230180000828,53065.93047936001 2025-08-05,17:40:46.000,217,11066085,127845,0,1754415645,13870.99218370999,17.540279310000187,53065.90253088 2025-08-05,17:40:47.000,217,11066078,127645,0,1754415646,13870.95176584999,17.589623220002977,53065.8745824 2025-08-05,17:40:48.000,217,11066056,127805,0,1754415647,13870.99892002,17.624868869999773,53065.8745824 2025-08-05,17:40:49.000,217,11066082,127685,0,1754415648,13870.97871109,17.723556689998077,53065.89554376 2025-08-05,17:40:50.000,217,11066076,127765,0,1754415649,13871.05281049999,17.765851470001508,53065.91650512 2025-08-05,17:40:51.000,217,11066089,127925,0,1754415650,13871.126909909995,17.86453928999981,53065.88156952001 2025-08-05,17:40:52.000,217,11066042,127925,0,1754415651,13871.234690869991,17.942079720000038,53065.83265968001 2025-08-05,17:40:53.000,217,11066065,128045,0,1754415652,13871.322262900001,17.97732537000411,53065.83964680001 2025-08-05,17:40:54.000,217,11066031,127925,0,1754415653,13871.450252789997,18.068964060003054,53065.89554376 2025-08-05,17:40:55.000,217,11066027,128005,0,1754415654,13871.524352200002,18.13945536000392,53065.818685440005 2025-08-05,17:40:56.000,217,11066031,127645,0,1754415655,13871.611924229997,18.174701010000717,53065.82567256 2025-08-05,17:40:57.000,217,11066116,127805,0,1754415656,13871.672551019998,18.245192310001585,53065.82567256 2025-08-05,17:40:58.000,217,11066079,127765,0,1754415657,13871.733177809998,18.259290570000303,53065.83964680001 2025-08-05,17:40:59.000,217,11066079,127925,0,1754415658,13871.746650429988,18.308634480003093,53065.83964680001 2025-08-05,17:41:00.000,217,11066048,127605,0,1754415659,13871.726441499988,18.33683100000053,53065.83265968001 2025-08-05,17:41:01.000,217,11066131,127645,0,1754415660,13871.712968879998,18.365027519997966,53065.818685440005 2025-08-05,17:41:02.000,217,11066048,128445,0,1754415661,13871.645605780002,18.315683610002452,53065.83964680001 2025-08-05,17:41:03.000,217,11066056,128365,0,1754415662,13871.537824819992,18.301585350003734,53065.83265968001 2025-08-05,17:41:04.000,217,11066028,127925,0,1754415663,13871.490670649997,18.259290570000303,53065.86060816001 2025-08-05,17:41:05.000,217,11066059,128285,0,1754415664,13871.389625999996,18.27338882999902,53065.81169832001 2025-08-05,17:41:06.000,217,11066067,128125,0,1754415665,13871.328999209996,18.252241440000944,53065.85362104 2025-08-05,17:41:07.000,217,11066037,128485,0,1754415666,13871.26163611,18.259290570000303,53065.78374984 2025-08-05,17:41:08.000,217,11066041,128285,0,1754415667,13871.207745629996,18.259290570000303,53065.76278848001 2025-08-05,17:41:09.000,217,11066105,128125,0,1754415668,13871.14038253,18.245192310001585,53065.8047112 2025-08-05,17:41:10.000,217,11066080,128245,0,1754415669,13871.07301942999,18.28748708999774,53065.74881424 2025-08-05,17:41:11.000,217,11066082,128205,0,1754415670,13871.05281049999,18.28748708999774,53065.75580136 2025-08-05,17:41:12.000,217,11066047,128525,0,1754415671,13871.03933788,18.3720766500046,53065.71387864001 2025-08-05,17:41:13.000,217,11066087,128205,0,1754415672,13871.03260156999,18.38617491000332,53065.74881424 2025-08-05,17:41:14.000,217,11066056,127885,0,1754415673,13871.07301942999,18.463715340003546,53065.72785288 2025-08-05,17:41:15.000,217,11066063,127885,0,1754415674,13871.167327769996,18.534206640004413,53065.769775600005 2025-08-05,17:41:16.000,217,11066105,127925,0,1754415675,13871.207745629996,18.590599679999286,53065.73484 2025-08-05,17:41:17.000,217,11066103,128045,0,1754415676,13871.302053970001,18.68223836999823,53065.68593016 2025-08-05,17:41:18.000,217,11066035,127805,0,1754415677,13871.376153379992,18.759778799998458,53065.74881424 2025-08-05,17:41:19.000,217,11066075,127765,0,1754415678,13871.477198029992,18.816171840000607,53065.720865760006 2025-08-05,17:41:20.000,217,11066071,127645,0,1754415679,13871.564770060002,18.900761400000192,53065.71387864001 2025-08-05,17:41:21.000,217,11066096,127765,0,1754415680,13871.652342089998,19.01354748000449,53065.720865760006 2025-08-05,17:41:22.000,217,11066057,127805,0,1754415681,13871.760123049993,19.041744000001927,53065.75580136 2025-08-05,17:41:23.000,217,11066080,127845,0,1754415682,13871.793804599998,19.062891390000004,53065.78374984 2025-08-05,17:41:24.000,217,11066058,127885,0,1754415683,13871.814013529998,19.119284430002153,53065.72785288 2025-08-05,17:41:25.000,217,11066101,128085,0,1754415684,13871.834222459998,19.13338269000087,53065.81169832001 2025-08-05,17:41:26.000,217,11066104,127485,0,1754415685,13871.827486149989,19.19682486000238,53065.74881424 2025-08-05,17:41:27.000,217,11066078,127765,0,1754415686,13871.793804599998,19.091087910004717,53065.78374984 2025-08-05,17:41:28.000,217,11066065,127845,0,1754415687,13871.746650429988,19.112235300002794,53065.79772408 2025-08-05,17:41:29.000,217,11066112,127805,0,1754415688,13871.712968879998,19.105186170003435,53065.769775600005 2025-08-05,17:41:30.000,217,11066066,128085,0,1754415689,13871.618660539993,19.112235300002794,53065.81169832001 2025-08-05,17:41:31.000,217,11066084,127965,0,1754415690,13871.584978990002,19.161579209998308,53065.81169832001 2025-08-05,17:41:32.000,217,11066093,127925,0,1754415691,13871.571506369997,19.161579209998308,53065.79073696001 2025-08-05,17:41:33.000,217,11066104,127845,0,1754415692,13871.497406959992,19.18272660000366,53065.76278848001 2025-08-05,17:41:34.000,217,11066131,128045,0,1754415693,13871.463725410002,19.225021379999816,53065.78374984 2025-08-05,17:41:35.000,217,11066091,127845,0,1754415694,13871.443516480002,19.31666006999876,53065.769775600005 2025-08-05,17:41:36.000,217,11066101,127885,0,1754415695,13871.436780169992,19.394200499998988,53065.818685440005 2025-08-05,17:41:37.000,217,11066085,127805,0,1754415696,13871.490670649997,19.450593540001137,53065.79772408 2025-08-05,17:41:38.000,217,11066130,128005,0,1754415697,13871.470461719997,19.506986580003286,53065.79073696001 2025-08-05,17:41:39.000,217,11066080,127845,0,1754415698,13871.477198029992,19.61272353000095,53065.90951800001 2025-08-05,17:41:40.000,217,11066057,127645,0,1754415699,13871.416571239992,19.65501831000438,53065.79772408 2025-08-05,17:41:41.000,217,11066082,128045,0,1754415700,13871.382889690001,19.711411349999253,53065.82567256 2025-08-05,17:41:42.000,217,11066118,127805,0,1754415701,13871.295317659991,19.77485352000076,53065.83265968001 2025-08-05,17:41:43.000,217,11066114,128085,0,1754415702,13871.22121825,19.803050039998197,53065.82567256 2025-08-05,17:41:44.000,217,11066129,128285,0,1754415703,13871.05954681,19.803050039998197,53065.76278848001 2025-08-05,17:41:45.000,217,11066073,128485,0,1754415704,13870.965238469995,19.852393950000987,53065.83265968001 2025-08-05,17:41:46.000,217,11066106,128565,0,1754415705,13870.76988547999,19.866492209999706,53065.83964680001 2025-08-05,17:41:47.000,217,11066104,128365,0,1754415706,13870.628422969989,19.880590469998424,53065.78374984 2025-08-05,17:41:48.000,217,11066086,128325,0,1754415707,13870.493696769998,19.880590469998424,53065.81169832001 2025-08-05,17:41:49.000,217,11066015,128405,0,1754415708,13870.372443189997,19.873541339999065,53065.8047112 2025-08-05,17:41:50.000,217,11066043,128485,0,1754415709,13870.264662230002,19.873541339999065,53065.76278848001 2025-08-05,17:41:51.000,217,11066082,128445,0,1754415710,13870.230980679997,19.922885250001855,53065.75580136 2025-08-05,17:41:52.000,217,11066082,128245,0,1754415711,13870.177090199992,20.035671329998877,53065.72785288 2025-08-05,17:41:53.000,217,11066056,128845,0,1754415712,13870.183826510001,20.099113500000385,53065.68593016 2025-08-05,17:41:54.000,217,11066060,128125,0,1754415713,13870.190562819997,20.19780131999869,53065.63702032 2025-08-05,17:41:55.000,217,11066053,128125,0,1754415714,13870.278134849992,20.24714523000148,53065.53920064 2025-08-05,17:41:56.000,217,11066075,128285,0,1754415715,13870.392652119997,20.338783920000424,53065.57413624001 2025-08-05,17:41:57.000,217,11066061,127845,0,1754415716,13870.500433079993,20.4727173900028,53065.560162 2025-08-05,17:41:58.000,217,11066074,127805,0,1754415717,13870.648631899989,20.58550346999982,53065.57413624001 2025-08-05,17:41:59.000,217,11066127,127925,0,1754415718,13870.79009440999,20.65599477000069,53065.602084720005 2025-08-05,17:42:00.000,217,11066043,127885,0,1754415719,13870.904611679995,20.747633459999633,53065.56714912 2025-08-05,17:42:01.000,217,11066112,127805,0,1754415720,13871.09996467,20.853370410004572,53065.602084720005 2025-08-05,17:42:02.000,217,11066051,127925,0,1754415721,13871.214481939991,20.952058230002876,53065.62304608001 2025-08-05,17:42:03.000,217,11066079,127845,0,1754415722,13871.335735519991,21.00140213999839,53065.65798168 2025-08-05,17:42:04.000,217,11066089,127845,0,1754415723,13871.430043859997,21.05779518000054,53065.66496880001 2025-08-05,17:42:05.000,217,11066060,127765,0,1754415724,13871.517615889992,21.085991699997976,53065.6300332 2025-08-05,17:42:06.000,217,11066121,127805,0,1754415725,13871.578242679992,21.156482999998843,53065.69291728001 2025-08-05,17:42:07.000,217,11066054,127765,0,1754415726,13871.699496259993,21.184679520003556,53065.73484 2025-08-05,17:42:08.000,217,11066117,128005,0,1754415727,13871.780331979993,21.184679520003556,53065.76278848001 2025-08-05,17:42:09.000,217,11066091,127565,0,1754415728,13871.854431389998,21.24107255999843,53065.72785288 2025-08-05,17:42:10.000,217,11066059,128165,0,1754415729,13871.908321869989,21.24107255999843,53065.74182712001 2025-08-05,17:42:11.000,217,11066094,127805,0,1754415730,13872.07672962,21.255170820004423,53065.77676272 2025-08-05,17:42:12.000,217,11066042,127965,0,1754415731,13872.15756534,21.28336734000186,53065.81169832001 2025-08-05,17:42:13.000,217,11066095,127925,0,1754415732,13872.265346299995,21.2763182100025,53065.83964680001 2025-08-05,17:42:14.000,217,11066069,127645,0,1754415733,13872.42028143,21.318612989998655,53065.888556640006 2025-08-05,17:42:15.000,217,11066077,128005,0,1754415734,13872.507853459996,21.346809510003368,53065.888556640006 2025-08-05,17:42:16.000,217,11066033,127925,0,1754415735,13872.561743940001,21.33271125000465,53065.90951800001 2025-08-05,17:42:17.000,217,11066019,127885,0,1754415736,13872.635843349992,21.382055160000164,53065.93047936001 2025-08-05,17:42:18.000,217,11066091,127845,0,1754415737,13872.608898109997,21.389104289999523,53065.9444536 2025-08-05,17:42:19.000,217,11066092,127765,0,1754415738,13872.575216559992,21.396153419998882,53066.00035056001 2025-08-05,17:42:20.000,217,11066092,127925,0,1754415739,13872.541535010001,21.445497330001672,53066.00733768001 2025-08-05,17:42:21.000,217,11066102,128085,0,1754415740,13872.474171909991,21.438448200002313,53066.0143248 2025-08-05,17:42:22.000,217,11066093,127885,0,1754415741,13872.33944571,21.46664471999975,53066.02829904001 2025-08-05,17:42:23.000,217,11066041,128005,0,1754415742,13872.265346299995,21.480742979998467,53066.04926040001 2025-08-05,17:42:24.000,217,11066098,127805,0,1754415743,13872.11041116999,21.50189037000382,53066.056247520006 2025-08-05,17:42:25.000,217,11066109,128005,0,1754415744,13872.04978437999,21.537136020000617,53066.07720888001 2025-08-05,17:42:26.000,217,11066081,127805,0,1754415745,13871.982421279994,21.530086890001257,53066.09118312 2025-08-05,17:42:27.000,217,11066076,127925,0,1754415746,13871.921794489994,21.607627320001484,53066.07022176 2025-08-05,17:42:28.000,217,11066106,127845,0,1754415747,13871.962212349994,21.621725580000202,53066.00035056001 2025-08-05,17:42:29.000,217,11066079,127885,0,1754415748,13871.96894865999,21.69926601000043,53066.00733768001 2025-08-05,17:42:30.000,217,11066032,127725,0,1754415749,13872.036311759999,21.762708180001937,53066.02131192 2025-08-05,17:42:31.000,217,11066075,128045,0,1754415750,13872.13062009999,21.847297740001522,53066.035286160004 2025-08-05,17:42:32.000,217,11066059,128365,0,1754415751,13872.1979832,21.92483817000175,53066.00733768001 2025-08-05,17:42:33.000,217,11066117,128445,0,1754415752,13872.23166474999,21.995329470002616,53066.02131192 2025-08-05,17:42:34.000,217,11066121,128485,0,1754415753,13872.285555229995,22.030575119999412,53066.056247520006 2025-08-05,17:42:35.000,217,11066097,128485,0,1754415754,13872.31250046999,22.072869900002843,53066.07720888001 2025-08-05,17:42:36.000,217,11066157,128165,0,1754415755,13872.31923678,22.15041033000307,53066.04227328 2025-08-05,17:42:37.000,217,11066091,128605,0,1754415756,13872.366390949996,22.227950760003296,53066.105157360005 2025-08-05,17:42:38.000,217,11066043,128325,0,1754415757,13872.39333618999,22.291392930004804,53066.14708008001 2025-08-05,17:42:39.000,217,11066111,128365,0,1754415758,13872.42028143,22.305491190003522,53066.12611872001 2025-08-05,17:42:40.000,217,11066076,128285,0,1754415759,13872.346182019995,22.27729466999881,53066.14708008001 2025-08-05,17:42:41.000,217,11066077,128325,0,1754415760,13872.325973089995,22.27729466999881,53066.14009296 2025-08-05,17:42:42.000,217,11066085,128125,0,1754415761,13872.31923678,22.26319641000009,53066.16804144001 2025-08-05,17:42:43.000,217,11066081,128325,0,1754415762,13872.29902785,22.213852500004577,53066.14009296 2025-08-05,17:42:44.000,217,11066108,128205,0,1754415763,13872.31250046999,22.14336120000371,53066.1191316 2025-08-05,17:42:45.000,217,11066073,128205,0,1754415764,13872.31250046999,22.065820770003484,53066.09817024001 2025-08-05,17:42:46.000,217,11066079,127925,0,1754415765,13872.31250046999,21.967132949997904,53066.18201568 2025-08-05,17:42:47.000,217,11066118,127965,0,1754415766,13872.25187367999,21.833199480002804,53066.154067200005 2025-08-05,17:42:48.000,217,11066109,127885,0,1754415767,13872.23840106,21.706315139999788,53066.154067200005 2025-08-05,17:42:49.000,217,11066042,127925,0,1754415768,13872.123883789995,21.600578190002125,53066.16804144001 2025-08-05,17:42:50.000,217,11066090,127645,0,1754415769,13872.02957544999,21.50189037000382,53066.16105432 2025-08-05,17:42:51.000,217,11066102,127805,0,1754415770,13871.962212349994,21.431399070002954,53066.17502856001 2025-08-05,17:42:52.000,217,11066093,127805,0,1754415771,13871.874640319998,21.29041647000122,53066.18201568 2025-08-05,17:42:53.000,217,11066099,127725,0,1754415772,13871.773595669998,21.248121689997788,53066.202977040004 2025-08-05,17:42:54.000,217,11066086,127645,0,1754415773,13871.665814710002,21.163532129998202,53066.17502856001 2025-08-05,17:42:55.000,217,11066082,127845,0,1754415774,13871.618660539993,21.128286480001407,53066.18201568 2025-08-05,17:42:56.000,217,11066101,127605,0,1754415775,13871.659078399993,21.05074605000118,53066.1890028 2025-08-05,17:42:57.000,217,11066086,127725,0,1754415776,13871.638869469993,21.029598660003103,53066.14009296 2025-08-05,17:42:58.000,217,11066096,127925,0,1754415777,13871.618660539993,21.029598660003103,53066.18201568 2025-08-05,17:42:59.000,217,11066048,127965,0,1754415778,13871.686023640003,21.00140213999839,53066.17502856001 2025-08-05,17:43:00.000,217,11066085,127845,0,1754415779,13871.665814710002,21.036647790002462,53066.16804144001 2025-08-05,17:43:01.000,217,11066111,127845,0,1754415780,13871.746650429988,21.029598660003103,53066.154067200005 2025-08-05,17:43:02.000,217,11066065,127805,0,1754415781,13871.712968879998,21.029598660003103,53066.17502856001 2025-08-05,17:43:03.000,217,11066071,127805,0,1754415782,13871.746650429988,21.029598660003103,53066.16804144001 2025-08-05,17:43:04.000,217,11066118,128165,0,1754415783,13871.807277219988,21.128286480001407,53066.21695128001 2025-08-05,17:43:05.000,217,11066113,127885,0,1754415784,13871.847695079989,21.170581260004838,53066.18201568 2025-08-05,17:43:06.000,217,11066100,127765,0,1754415785,13871.894849249999,21.170581260004838,53066.18201568 2025-08-05,17:43:07.000,217,11066121,127965,0,1754415786,13871.928530799989,21.205826910001633,53066.202977040004 2025-08-05,17:43:08.000,217,11066082,128005,0,1754415787,13871.948739729989,21.255170820004423,53066.14708008001 2025-08-05,17:43:09.000,217,11066096,127805,0,1754415788,13871.98915758999,21.248121689997788,53066.16105432 2025-08-05,17:43:10.000,217,11066073,127805,0,1754415789,13872.063256999994,21.262219950003782,53066.18201568 2025-08-05,17:43:11.000,217,11066072,127965,0,1754415790,13872.15082902999,21.26926908000314,53066.1890028 2025-08-05,17:43:12.000,217,11066052,127645,0,1754415791,13872.27208260999,21.248121689997788,53066.14708008001 2025-08-05,17:43:13.000,217,11066120,127885,0,1754415792,13872.27881892,21.156482999998843,53066.16804144001 2025-08-05,17:43:14.000,217,11066076,127925,0,1754415793,13872.35291832999,21.121237350002048,53066.20996416 2025-08-05,17:43:15.000,217,11066094,128245,0,1754415794,13872.41354511999,21.04369692000182,53066.24489976001 2025-08-05,17:43:16.000,217,11066116,127565,0,1754415795,13872.474171909991,20.909763449999446,53066.223938400006 2025-08-05,17:43:17.000,217,11066098,128165,0,1754415796,13872.507853459996,20.83927214999858,53066.23092552 2025-08-05,17:43:18.000,217,11066099,128485,0,1754415797,13872.48090822,20.69828955000412,53066.258874 2025-08-05,17:43:19.000,217,11066060,128485,0,1754415798,13872.453962979991,20.571405210001103,53066.24489976001 2025-08-05,17:43:20.000,217,11066096,128725,0,1754415799,13872.406808809996,20.486815650001517,53066.26586112001 2025-08-05,17:43:21.000,217,11066080,128565,0,1754415800,13872.35291832999,20.374029570004495,53066.258874 2025-08-05,17:43:22.000,217,11066072,128525,0,1754415801,13872.184510579995,20.19075218999933,53066.27983536 2025-08-05,17:43:23.000,217,11066055,128485,0,1754415802,13872.09020223999,20.05681872000423,53066.30778384 2025-08-05,17:43:24.000,217,11066079,128325,0,1754415803,13871.935267109999,19.986327420003363,53066.25188688 2025-08-05,17:43:25.000,217,11066096,128325,0,1754415804,13871.793804599998,19.908786990003136,53066.272848240005 2025-08-05,17:43:26.000,217,11066103,128285,0,1754415805,13871.679287329993,19.81714830000419,53066.20996416 2025-08-05,17:43:27.000,217,11066012,128445,0,1754415806,13871.504143270002,19.82419743000355,53066.23092552 2025-08-05,17:43:28.000,217,11066063,128445,0,1754415807,13871.335735519991,19.83124656000291,53066.24489976001 2025-08-05,17:43:29.000,217,11066093,128485,0,1754415808,13871.18080039,19.83829569000227,53066.24489976001 2025-08-05,17:43:30.000,217,11066063,128605,0,1754415809,13871.01912895,19.894688730004418,53066.21695128001 2025-08-05,17:43:31.000,217,11066050,127965,0,1754415810,13870.864193819994,19.972229160004645,53066.21695128001 2025-08-05,17:43:32.000,217,11066088,128005,0,1754415811,13870.736203929999,20.042720459998236,53066.21695128001 2025-08-05,17:43:33.000,217,11066115,127805,0,1754415812,13870.574532489998,20.155506540002534,53066.16105432 2025-08-05,17:43:34.000,217,11066094,127485,0,1754415813,13870.412861049997,20.261243490000197,53066.1191316 2025-08-05,17:43:35.000,217,11066059,127845,0,1754415814,13870.352234259997,20.345833049999783,53066.154067200005 2025-08-05,17:43:36.000,217,11066105,127645,0,1754415815,13870.251189609997,20.451570000004722,53066.105157360005 2025-08-05,17:43:37.000,217,11066102,127725,0,1754415816,13870.251189609997,20.550257820003026,53066.11214448 2025-08-05,17:43:38.000,217,11066122,127805,0,1754415817,13870.230980679997,20.6066508599979,53066.084196 2025-08-05,17:43:39.000,217,11066090,127885,0,1754415818,13870.230980679997,20.65599477000069,53066.04926040001 2025-08-05,17:43:40.000,217,11066077,127565,0,1754415819,13870.305080090002,20.740584330000274,53066.04227328 2025-08-05,17:43:41.000,217,11066024,127805,0,1754415820,13870.332025329997,20.82517388999986,53066.04227328 2025-08-05,17:43:42.000,217,11066104,128085,0,1754415821,13870.372443189997,20.909763449999446,53066.06323464 2025-08-05,17:43:43.000,217,11066063,128005,0,1754415822,13870.419597359993,21.00140213999839,53065.99336344 2025-08-05,17:43:44.000,217,11066050,127845,0,1754415823,13870.439806289993,21.128286480001407,53065.99336344 2025-08-05,17:43:45.000,217,11066082,127845,0,1754415824,13870.385915810002,21.23402342999907,53065.986376320005 2025-08-05,17:43:46.000,217,11066067,127645,0,1754415825,13870.399388429993,21.360907770002086,53066.0143248 2025-08-05,17:43:47.000,217,11066022,127645,0,1754415826,13870.412861049997,21.46664471999975,53066.0143248 2025-08-05,17:43:48.000,217,11066087,127805,0,1754415827,13870.392652119997,21.600578190002125,53065.95842784001 2025-08-05,17:43:49.000,217,11066065,127965,0,1754415828,13870.325289020002,21.762708180001937,53065.95144072 2025-08-05,17:43:50.000,217,11066120,127685,0,1754415829,13870.190562819997,21.967132949997904,53065.9444536 2025-08-05,17:43:51.000,217,11066095,127925,0,1754415830,13870.069309239996,22.09401729000092,53065.96541496 2025-08-05,17:43:52.000,217,11066069,127725,0,1754415831,13869.94131935,22.171557720001147,53065.96541496 2025-08-05,17:43:53.000,217,11066064,127885,0,1754415832,13869.887428869995,22.291392930004804,53065.97240208 2025-08-05,17:43:54.000,217,11066060,127845,0,1754415833,13869.826802079995,22.368933359997754,53065.93047936001 2025-08-05,17:43:55.000,217,11066077,127805,0,1754415834,13869.71902112,22.418277270000544,53065.888556640006 2025-08-05,17:43:56.000,217,11066089,127645,0,1754415835,13869.665130639994,22.38303162000375,53065.85362104 2025-08-05,17:43:57.000,217,11066058,127845,0,1754415836,13869.604503849994,22.354835099999036,53065.79772408 2025-08-05,17:43:58.000,217,11066107,127925,0,1754415837,13869.624712779994,22.305491190003522,53065.84663392 2025-08-05,17:43:59.000,217,11066124,128605,0,1754415838,13869.644921709994,22.227950760003296,53065.81169832001 2025-08-05,17:44:00.000,217,11066132,128005,0,1754415839,13869.69881219,22.13631207000435,53065.76278848001 2025-08-05,17:44:01.000,217,11066118,128245,0,1754415840,13869.79312052999,22.079919030002202,53065.83265968001 2025-08-05,17:44:02.000,217,11066066,128365,0,1754415841,13869.847011009995,21.931887300001108,53065.78374984 2025-08-05,17:44:03.000,217,11066075,128445,0,1754415842,13869.92111042,21.812052090004727,53065.769775600005 2025-08-05,17:44:04.000,217,11066074,128045,0,1754415843,13869.988473519996,21.727462529997865,53065.74182712001 2025-08-05,17:44:05.000,217,11066044,128485,0,1754415844,13870.02215507,21.614676450000843,53065.699904400004 2025-08-05,17:44:06.000,217,11066053,128565,0,1754415845,13870.136672339991,21.5230377600019,53065.62304608001 2025-08-05,17:44:07.000,217,11066054,128325,0,1754415846,13870.156881269992,21.438448200002313,53065.69291728001 2025-08-05,17:44:08.000,217,11066078,128285,0,1754415847,13870.204035440001,21.33976038000401,53065.720865760006 2025-08-05,17:44:09.000,217,11066061,128365,0,1754415848,13870.230980679997,21.21992517000035,53065.720865760006 2025-08-05,17:44:10.000,217,11066063,128405,0,1754415849,13870.210771749997,21.191728650002915,53065.71387864001 2025-08-05,17:44:11.000,217,11066070,128525,0,1754415850,13870.150144959996,21.11418822000269,53065.68593016 2025-08-05,17:44:12.000,217,11066079,127925,0,1754415851,13870.076045549991,21.09304083000461,53065.65798168 2025-08-05,17:44:13.000,217,11066085,127685,0,1754415852,13870.02215507,21.071893439999258,53065.72785288 2025-08-05,17:44:14.000,217,11066042,127845,0,1754415853,13869.887428869995,21.10008996000397,53065.6300332 2025-08-05,17:44:15.000,217,11066073,128005,0,1754415854,13869.81332945999,21.10008996000397,53065.650994560005 2025-08-05,17:44:16.000,217,11066122,127765,0,1754415855,13869.69881219,21.085991699997976,53065.59509760001 2025-08-05,17:44:17.000,217,11066022,127725,0,1754415856,13869.57082229999,21.135335610000766,53065.63702032 2025-08-05,17:44:18.000,217,11066086,127925,0,1754415857,13869.516931819999,21.10713909000333,53065.6300332 2025-08-05,17:44:19.000,217,11066071,127845,0,1754415858,13869.429359789989,21.09304083000461,53065.58112336 2025-08-05,17:44:20.000,217,11066093,127805,0,1754415859,13869.429359789989,21.135335610000766,53065.59509760001 2025-08-05,17:44:21.000,217,11066073,127765,0,1754415860,13869.355260379998,21.142384740000125,53065.58811048 2025-08-05,17:44:22.000,217,11066030,127885,0,1754415861,13869.328315139988,21.198777780002274,53065.56714912 2025-08-05,17:44:23.000,217,11066123,128005,0,1754415862,13869.308106209988,21.23402342999907,53065.58112336 2025-08-05,17:44:24.000,217,11066083,127925,0,1754415863,13869.274424659998,21.26926908000314,53065.53920064 2025-08-05,17:44:25.000,217,11066053,127925,0,1754415864,13869.294633589998,21.28336734000186,53065.53920064 2025-08-05,17:44:26.000,217,11066038,127845,0,1754415865,13869.355260379998,21.2763182100025,53065.51125216 2025-08-05,17:44:27.000,217,11066066,127805,0,1754415866,13869.361996689993,21.29041647000122,53065.47631656001 2025-08-05,17:44:28.000,217,11066075,127885,0,1754415867,13869.449568719989,21.311563859999296,53065.45535520001 2025-08-05,17:44:29.000,217,11066102,127925,0,1754415868,13869.449568719989,21.297465600000578,53065.44836808 2025-08-05,17:44:30.000,217,11066080,127925,0,1754415869,13869.496722889999,21.318612989998655,53065.42740672001 2025-08-05,17:44:31.000,217,11066066,127885,0,1754415870,13869.557349679999,21.29041647000122,53065.44138096 2025-08-05,17:44:32.000,217,11066135,127685,0,1754415871,13869.516931819999,21.318612989998655,53065.46234232 2025-08-05,17:44:33.000,217,11066082,127685,0,1754415872,13869.530404439989,21.346809510003368,53065.40644536001 2025-08-05,17:44:34.000,217,11066088,127845,0,1754415873,13869.530404439989,21.33976038000401,53065.37849688001 2025-08-05,17:44:35.000,217,11066092,127685,0,1754415874,13869.469777649989,21.375006030000804,53065.315612800005 2025-08-05,17:44:36.000,217,11066080,127805,0,1754415875,13869.456305029998,21.410251680004876,53065.315612800005 2025-08-05,17:44:37.000,217,11066063,127645,0,1754415876,13869.463041339994,21.438448200002313,53065.364522640004 2025-08-05,17:44:38.000,217,11066093,127885,0,1754415877,13869.436096099998,21.45959559000039,53065.37150976 2025-08-05,17:44:39.000,217,11066113,127765,0,1754415878,13869.429359789989,21.480742979998467,53065.35753552001 2025-08-05,17:44:40.000,217,11066115,127885,0,1754415879,13869.395678239998,21.50189037000382,53065.40644536001 2025-08-05,17:44:41.000,217,11066063,127965,0,1754415880,13869.348524069988,21.5230377600019,53065.33657416001 2025-08-05,17:44:42.000,217,11066082,127885,0,1754415881,13869.409150859989,21.46664471999975,53065.32958704001 2025-08-05,17:44:43.000,217,11066103,128485,0,1754415882,13869.402414549993,21.47369384999911,53065.364522640004 2025-08-05,17:44:44.000,217,11066101,128045,0,1754415883,13869.415887169998,21.487792109997827,53065.39247112 2025-08-05,17:44:45.000,217,11066062,128405,0,1754415884,13869.436096099998,21.51598863000254,53065.30163856 2025-08-05,17:44:46.000,217,11066039,128565,0,1754415885,13869.463041339994,21.487792109997827,53065.32958704001 2025-08-05,17:44:47.000,217,11066127,128245,0,1754415886,13869.476513959999,21.487792109997827,53065.41343248 2025-08-05,17:44:48.000,217,11066077,128365,0,1754415887,13869.489986579989,21.438448200002313,53065.39247112 2025-08-05,17:44:49.000,217,11066051,128485,0,1754415888,13869.489986579989,21.375006030000804,53065.35753552001 2025-08-05,17:44:50.000,217,11066056,128445,0,1754415889,13869.523668129994,21.353858640002727,53065.32259992 2025-08-05,17:44:51.000,217,11066113,128445,0,1754415890,13869.604503849994,21.33976038000401,53065.33657416001 2025-08-05,17:44:52.000,217,11066131,128445,0,1754415891,13869.624712779994,21.304514729999937,53065.2806772 2025-08-05,17:44:53.000,217,11066079,127885,0,1754415892,13869.69881219,21.28336734000186,53065.34356128 2025-08-05,17:44:54.000,217,11066076,128165,0,1754415893,13869.73249373999,21.262219950003782,53065.364522640004 2025-08-05,17:44:55.000,217,11066089,127805,0,1754415894,13869.79985684,21.297465600000578,53065.315612800005 2025-08-05,17:44:56.000,217,11066069,127885,0,1754415895,13869.887428869995,21.24107255999843,53065.34356128 2025-08-05,17:44:57.000,217,11066075,128005,0,1754415896,13869.948055659996,21.318612989998655,53065.37150976 2025-08-05,17:44:58.000,217,11066137,127805,0,1754415897,13870.028891379996,21.360907770002086,53065.37150976 2025-08-05,17:44:59.000,217,11066114,127685,0,1754415898,13870.06257293,21.40320254999824,53065.315612800005 2025-08-05,17:45:00.000,217,11066146,127805,0,1754415899,13870.02215507,21.49484124000446,53065.30163856 2025-08-05,17:45:01.000,217,11066101,128325,0,1754415900,13870.049100309996,21.586479930003406,53065.2806772 2025-08-05,17:45:02.000,217,11066115,127965,0,1754415901,13870.055836619991,21.649922100004915,53065.30163856 2025-08-05,17:45:03.000,217,11066095,127805,0,1754415902,13870.055836619991,21.727462529997865,53065.39247112 2025-08-05,17:45:04.000,217,11066086,127885,0,1754415903,13870.055836619991,21.812052090004727,53065.39945824 2025-08-05,17:45:05.000,217,11066090,127885,0,1754415904,13870.035627689991,21.833199480002804,53065.42740672001 2025-08-05,17:45:06.000,217,11066060,127805,0,1754415905,13869.98173721,21.90369078000367,53065.40644536001 2025-08-05,17:45:07.000,217,11066063,127765,0,1754415906,13869.95479196999,21.945985559999826,53065.44836808 2025-08-05,17:45:08.000,217,11066054,127845,0,1754415907,13869.90090149,21.981231210003898,53065.37849688001 2025-08-05,17:45:09.000,217,11066129,127885,0,1754415908,13869.8402747,21.97418208000454,53065.434393840005 2025-08-05,17:45:10.000,217,11066058,127845,0,1754415909,13869.79985684,22.016476860000694,53065.3505484 2025-08-05,17:45:11.000,217,11066095,127725,0,1754415910,13869.73249373999,22.072869900002843,53065.39247112 2025-08-05,17:45:12.000,217,11066055,127885,0,1754415911,13869.71902112,22.04467337999813,53065.385484000006 2025-08-05,17:45:13.000,217,11066088,127685,0,1754415912,13869.69881219,22.079919030002202,53065.364522640004 2025-08-05,17:45:14.000,217,11066105,127845,0,1754415913,13869.766175289995,22.09401729000092,53065.34356128 2025-08-05,17:45:15.000,217,11066102,128165,0,1754415914,13869.79985684,22.115164679998998,53065.35753552001 2025-08-05,17:45:16.000,217,11066057,127725,0,1754415915,13869.826802079995,22.08696816000156,53065.33657416001 2025-08-05,17:45:17.000,217,11066057,127725,0,1754415916,13869.82006577,22.10106642000028,53065.23176736 2025-08-05,17:45:18.000,217,11066073,128165,0,1754415917,13869.90090149,22.08696816000156,53065.217793120006 2025-08-05,17:45:19.000,217,11066116,127565,0,1754415918,13869.8402747,22.10811554999964,53065.21080600001 2025-08-05,17:45:20.000,217,11066084,127845,0,1754415919,13869.8402747,22.065820770003484,53065.22478024 2025-08-05,17:45:21.000,217,11066044,127765,0,1754415920,13869.86048363,22.129262939997716,53065.23875448001 2025-08-05,17:45:22.000,217,11066099,128165,0,1754415921,13869.77964791,22.09401729000092,53065.1758704 2025-08-05,17:45:23.000,217,11066073,128005,0,1754415922,13869.77964791,22.08696816000156,53065.22478024 2025-08-05,17:45:24.000,217,11066044,127845,0,1754415923,13869.65839433,22.14336120000371,53065.18984464001 2025-08-05,17:45:25.000,217,11066070,127805,0,1754415924,13869.61124015999,22.072869900002843,53065.20381888 2025-08-05,17:45:26.000,217,11066054,128445,0,1754415925,13869.57082229999,22.065820770003484,53065.1758704 2025-08-05,17:45:27.000,217,11066048,128205,0,1754415926,13869.543877059994,22.09401729000092,53065.18984464001 2025-08-05,17:45:28.000,217,11066036,128685,0,1754415927,13869.577558609999,22.08696816000156,53065.18285752 2025-08-05,17:45:29.000,217,11066061,128485,0,1754415928,13869.55061336999,22.13631207000435,53065.18984464001 2025-08-05,17:45:30.000,217,11066128,128205,0,1754415929,13869.57082229999,22.164508590001788,53065.147921920005 2025-08-05,17:45:31.000,217,11066055,128485,0,1754415930,13869.67860326,22.171557720001147,53065.147921920005 2025-08-05,17:45:32.000,217,11066107,128565,0,1754415931,13869.766175289995,22.213852500004577,53065.13394768 2025-08-05,17:45:33.000,217,11066076,128525,0,1754415932,13869.85374731999,22.242049020002014,53065.13394768 2025-08-05,17:45:34.000,217,11066049,128245,0,1754415933,13869.96152828,22.27729466999881,53065.13394768 2025-08-05,17:45:35.000,217,11066064,128325,0,1754415934,13870.028891379996,22.298442060004163,53065.16189616001 2025-08-05,17:45:36.000,217,11066120,127885,0,1754415935,13870.042364,22.31958945000224,53065.14093480001 2025-08-05,17:45:37.000,217,11066070,127805,0,1754415936,13870.076045549991,22.361884229998395,53065.13394768 2025-08-05,17:45:38.000,217,11066090,127725,0,1754415937,13870.028891379996,22.37598249000439,53065.13394768 2025-08-05,17:45:39.000,217,11066084,127805,0,1754415938,13870.008682449996,22.432375529999263,53065.14093480001 2025-08-05,17:45:40.000,217,11066099,127925,0,1754415939,13869.927846729996,22.432375529999263,53065.1059992 2025-08-05,17:45:41.000,217,11066091,127965,0,1754415940,13869.81332945999,22.481719440002053,53065.1758704 2025-08-05,17:45:42.000,217,11066041,128125,0,1754415941,13869.725757429995,22.50286683000013,53065.16189616001 2025-08-05,17:45:43.000,217,11066089,127925,0,1754415942,13869.557349679999,22.50991595999949,53065.147921920005 2025-08-05,17:45:44.000,217,11066039,127885,0,1754415943,13869.463041339994,22.55221074000292,53065.11298632 2025-08-05,17:45:45.000,217,11066122,128045,0,1754415944,13869.382205619993,22.5381124800042,53065.09202496001 2025-08-05,17:45:46.000,217,11066100,127805,0,1754415945,13869.240743109993,22.55221074000292,53065.00817952 2025-08-05,17:45:47.000,217,11066028,127965,0,1754415946,13869.166643700002,22.531063350004843,53065.02215376001 2025-08-05,17:45:48.000,217,11066004,128005,0,1754415947,13869.159907389992,22.531063350004843,53065.036128 2025-08-05,17:45:49.000,217,11066066,127885,0,1754415948,13869.106016910002,22.524014219998207,53064.99420528001 2025-08-05,17:45:50.000,217,11066067,127725,0,1754415949,13869.139698459992,22.55221074000292,53064.99420528001 2025-08-05,17:45:51.000,217,11066068,127765,0,1754415950,13869.186852630002,22.573358130000997,53064.9662568 2025-08-05,17:45:52.000,217,11066071,127645,0,1754415951,13869.213797869998,22.580407260000356,53065.02215376001 2025-08-05,17:45:53.000,217,11066099,127805,0,1754415952,13869.227270490002,22.587456389999716,53065.00817952 2025-08-05,17:45:54.000,217,11066065,128165,0,1754415953,13869.301369899993,22.55925987000228,53064.95926968 2025-08-05,17:45:55.000,217,11066103,127805,0,1754415954,13869.341787759993,22.573358130000997,53064.9662568 2025-08-05,17:45:56.000,217,11066053,127925,0,1754415955,13869.368732999988,22.5381124800042,53064.931321200005 2025-08-05,17:45:57.000,217,11066117,127805,0,1754415956,13869.335051449998,22.5381124800042,53064.931321200005 2025-08-05,17:45:58.000,217,11066030,127925,0,1754415957,13869.341787759993,22.51696508999885,53064.8963856 2025-08-05,17:45:59.000,217,11066049,128005,0,1754415958,13869.260952039993,22.467621180003334,53064.88939848 2025-08-05,17:46:00.000,217,11066074,127885,0,1754415959,13869.254215729998,22.453522920004616,53064.92433408001 2025-08-05,17:46:01.000,217,11066065,127845,0,1754415960,13869.153171079997,22.404179010001826,53064.92433408001 2025-08-05,17:46:02.000,217,11066008,127765,0,1754415961,13869.045390120002,22.340736840000318,53064.88939848 2025-08-05,17:46:03.000,217,11066088,127885,0,1754415962,13869.018444879992,22.26319641000009,53064.931321200005 2025-08-05,17:46:04.000,217,11066060,128005,0,1754415963,13869.025181190002,22.27024553999945,53064.94529544 2025-08-05,17:46:05.000,217,11066045,128045,0,1754415964,13868.998235949992,22.206803369997942,53064.93830832 2025-08-05,17:46:06.000,217,11066095,127965,0,1754415965,13869.018444879992,22.15745946000243,53064.91035984 2025-08-05,17:46:07.000,217,11066047,127845,0,1754415966,13869.025181190002,22.15041033000307,53064.88939848 2025-08-05,17:46:08.000,217,11066098,128565,0,1754415967,13869.011708569997,22.129262939997716,53064.861450000004 2025-08-05,17:46:09.000,217,11066055,128485,0,1754415968,13869.085807980002,22.079919030002202,53064.861450000004 2025-08-05,17:46:10.000,217,11066096,128645,0,1754415969,13869.085807980002,22.079919030002202,53064.84747576 2025-08-05,17:46:11.000,217,11066097,128485,0,1754415970,13869.065599050002,22.058771640004124,53064.882411360006 2025-08-05,17:46:12.000,217,11066069,128565,0,1754415971,13869.079071669992,22.08696816000156,53064.87542424001 2025-08-05,17:46:13.000,217,11066100,128245,0,1754415972,13869.052126429997,22.10811554999964,53064.8963856 2025-08-05,17:46:14.000,217,11066082,128485,0,1754415973,13868.984763330001,22.08696816000156,53064.8963856 2025-08-05,17:46:15.000,217,11066020,128485,0,1754415974,13868.917400229991,22.072869900002843,53064.882411360006 2025-08-05,17:46:16.000,217,11066095,128445,0,1754415975,13868.796146649991,22.04467337999813,53064.84048864 2025-08-05,17:46:17.000,217,11066038,128445,0,1754415976,13868.708574619995,22.009427730001335,53064.83350152001 2025-08-05,17:46:18.000,217,11066053,128445,0,1754415977,13868.70183831,21.981231210003898,53064.77061744 2025-08-05,17:46:19.000,217,11066091,127685,0,1754415978,13868.58058473,21.931887300001108,53064.83350152001 2025-08-05,17:46:20.000,217,11066092,128485,0,1754415979,13868.466067459995,21.8684451299996,53064.77760456 2025-08-05,17:46:21.000,217,11066091,128005,0,1754415980,13868.39196804999,21.812052090004727,53064.763630320005 2025-08-05,17:46:22.000,217,11066084,127885,0,1754415981,13868.344813879994,21.727462529997865,53064.693759120004 2025-08-05,17:46:23.000,217,11066070,128005,0,1754415982,13868.257241849999,21.671069490002992,53064.714720480006 2025-08-05,17:46:24.000,217,11066090,127645,0,1754415983,13868.230296609989,21.62877470999956,53064.67978488 2025-08-05,17:46:25.000,217,11066104,127765,0,1754415984,13868.183142439993,21.544185149999976,53064.644849280005 2025-08-05,17:46:26.000,217,11066107,127805,0,1754415985,13868.162933509993,21.438448200002313,53064.63786216001 2025-08-05,17:46:27.000,217,11066083,127645,0,1754415986,13868.115779339998,21.367956900001445,53064.644849280005 2025-08-05,17:46:28.000,217,11066023,128165,0,1754415987,13868.102306719993,21.33271125000465,53064.62388792 2025-08-05,17:46:29.000,217,11066071,128005,0,1754415988,13868.041679929993,21.367956900001445,53064.60991368 2025-08-05,17:46:30.000,217,11066149,127805,0,1754415989,13867.960844209993,21.33976038000401,53064.61690080001 2025-08-05,17:46:31.000,217,11066005,128165,0,1754415990,13867.906953730002,21.33271125000465,53064.63786216001 2025-08-05,17:46:32.000,217,11066079,127725,0,1754415991,13867.873272179997,21.33976038000401,53064.63087504 2025-08-05,17:46:33.000,217,11066094,127805,0,1754415992,13867.792436459997,21.353858640002727,53064.53305536 2025-08-05,17:46:34.000,217,11066049,128005,0,1754415993,13867.677919189991,21.367956900001445,53064.53305536 2025-08-05,17:46:35.000,217,11066086,128165,0,1754415994,13867.590347159996,21.431399070002954,53064.547029600006 2025-08-05,17:46:36.000,217,11066099,127845,0,1754415995,13867.50277513,21.438448200002313,53064.526068240004 2025-08-05,17:46:37.000,217,11066101,128165,0,1754415996,13867.368048929995,21.45959559000039,53064.512094 2025-08-05,17:46:38.000,217,11066073,127525,0,1754415997,13867.33436737999,21.49484124000446,53064.50510688 2025-08-05,17:46:39.000,217,11066026,128165,0,1754415998,13867.25353165999,21.51598863000254,53064.46318416 2025-08-05,17:46:40.000,217,11066125,127845,0,1754415999,13867.17269593999,21.551234279999335,53064.50510688 2025-08-05,17:46:41.000,217,11066087,127845,0,1754416000,13867.085123909994,21.572381670004688,53064.42126144001 2025-08-05,17:46:42.000,217,11066048,127805,0,1754416001,13867.024497119994,21.593529060002766,53064.39331296 2025-08-05,17:46:43.000,217,11066075,127685,0,1754416002,13866.957134019998,21.600578190002125,53064.36536448 2025-08-05,17:46:44.000,217,11066053,127725,0,1754416003,13866.909979849988,21.621725580000202,53064.34440312 2025-08-05,17:46:45.000,217,11066065,127845,0,1754416004,13866.869561989988,21.614676450000843,53064.36536448 2025-08-05,17:46:46.000,217,11066059,128125,0,1754416005,13866.829144130003,21.664020360003633,53064.358377360004 2025-08-05,17:46:47.000,217,11066147,127885,0,1754416006,13866.815671509998,21.74860992000322,53064.32344176001 2025-08-05,17:46:48.000,217,11066117,127965,0,1754416007,13866.795462579998,21.797953829998733,53064.260557680005 2025-08-05,17:46:49.000,217,11066078,127965,0,1754416008,13866.728099480002,21.819101220004086,53064.21863496 2025-08-05,17:46:50.000,217,11066064,127725,0,1754416009,13866.721363169992,21.833199480002804,53064.27453192 2025-08-05,17:46:51.000,217,11066085,127725,0,1754416010,13866.674208999997,21.91073991000303,53064.24658344 2025-08-05,17:46:52.000,217,11066088,128685,0,1754416011,13866.613582209997,21.889592519997677,53064.260557680005 2025-08-05,17:46:53.000,217,11066053,128325,0,1754416012,13866.559691729992,21.92483817000175,53064.18369936001 2025-08-05,17:46:54.000,217,11066071,128485,0,1754416013,13866.566428040001,21.97418208000454,53064.1976736 2025-08-05,17:46:55.000,217,11066015,128445,0,1754416014,13866.485592320001,22.030575119999412,53064.162738000006 2025-08-05,17:46:56.000,217,11066092,128565,0,1754416015,13866.418229219991,22.079919030002202,53064.14876376 2025-08-05,17:46:57.000,217,11066045,128165,0,1754416016,13866.38454767,22.129262939997716,53064.15575088001 2025-08-05,17:46:58.000,217,11066076,128405,0,1754416017,13866.32392088,22.178606850000506,53064.07889256 2025-08-05,17:46:59.000,217,11066055,128605,0,1754416018,13866.290239329996,22.213852500004577,53064.092866800005 2025-08-05,17:47:00.000,217,11066064,128525,0,1754416019,13866.229612539995,22.213852500004577,53064.0579312 2025-08-05,17:47:01.000,217,11066081,128445,0,1754416020,13866.168985749995,22.305491190003522,53064.0579312 2025-08-05,17:47:02.000,217,11066092,127805,0,1754416021,13866.148776819995,22.3266385800016,53064.07190544 2025-08-05,17:47:03.000,217,11066071,127685,0,1754416022,13866.148776819995,22.3266385800016,53064.022995600004 2025-08-05,17:47:04.000,217,11066100,127845,0,1754416023,13866.067941099995,22.368933359997754,53063.974085760005 2025-08-05,17:47:05.000,217,11066058,128005,0,1754416024,13865.98036907,22.425326399999904,53063.98806000001 2025-08-05,17:47:06.000,217,11066059,127805,0,1754416025,13865.97363275999,22.411228140001185,53063.974085760005 2025-08-05,17:47:07.000,217,11066077,128005,0,1754416026,13865.926478589994,22.390080750003108,53063.995047120006 2025-08-05,17:47:08.000,217,11066108,128245,0,1754416027,13865.99384168999,22.354835099999036,53063.9531244 2025-08-05,17:47:09.000,217,11066039,128125,0,1754416028,13865.960160139999,22.418277270000544,53063.9531244 2025-08-05,17:47:10.000,217,11066107,128165,0,1754416029,13865.966896449994,22.44647378999798,53063.91120168 2025-08-05,17:47:11.000,217,11066027,127845,0,1754416030,13865.919742279999,22.453522920004616,53063.91120168 2025-08-05,17:47:12.000,217,11066072,127765,0,1754416031,13865.879324419999,22.481719440002053,53063.83434336 2025-08-05,17:47:13.000,217,11066067,127885,0,1754416032,13865.906269659994,22.50991595999949,53063.83434336 2025-08-05,17:47:14.000,217,11066057,127925,0,1754416033,13865.89279703999,22.54516161000356,53063.855304720004 2025-08-05,17:47:15.000,217,11066083,127645,0,1754416034,13865.91300596999,22.573358130000997,53063.83434336 2025-08-05,17:47:16.000,217,11066043,128005,0,1754416035,13865.899533349999,22.587456389999716,53063.82036912001 2025-08-05,17:47:17.000,217,11066012,128125,0,1754416036,13865.906269659994,22.636800300002506,53063.77844640001 2025-08-05,17:47:18.000,217,11066061,127765,0,1754416037,13865.97363275999,22.636800300002506,53063.77844640001 2025-08-05,17:47:19.000,217,11066092,128005,0,1754416038,13866.000578,22.714340730002732,53063.79940776001 2025-08-05,17:47:20.000,217,11066003,128165,0,1754416039,13866.05446847999,22.77778290000424,53063.813382 2025-08-05,17:47:21.000,217,11066033,127845,0,1754416040,13866.10162265,22.820077680000395,53063.79242064 2025-08-05,17:47:22.000,217,11066084,127965,0,1754416041,13866.17572205999,22.883519850001903,53063.76447216 2025-08-05,17:47:23.000,217,11066072,127805,0,1754416042,13866.22287623,22.96810941000149,53063.79940776001 2025-08-05,17:47:24.000,217,11066075,127725,0,1754416043,13866.34412981,23.073846359999152,53063.77844640001 2025-08-05,17:47:25.000,217,11066056,128045,0,1754416044,13866.431701839996,23.18663244000345,53063.806394880005 2025-08-05,17:47:26.000,217,11066035,127925,0,1754416045,13866.546219110001,23.257123740004317,53063.91818880001 2025-08-05,17:47:27.000,217,11066031,127885,0,1754416046,13866.654000069997,23.292369390001113,53063.876266080006 2025-08-05,17:47:28.000,217,11066076,128205,0,1754416047,13866.775253649997,23.341713300003903,53063.89722744001 2025-08-05,17:47:29.000,217,11066066,127925,0,1754416048,13866.869561989988,23.391057209999417,53063.855304720004 2025-08-05,17:47:30.000,217,11066090,128005,0,1754416049,13866.923452469993,23.41925373000413,53063.96011152 2025-08-05,17:47:31.000,217,11066064,128045,0,1754416050,13867.031233429989,23.503843290003715,53063.93915016 2025-08-05,17:47:32.000,217,11066060,127645,0,1754416051,13867.024497119994,23.510892420003074,53064.00902136 2025-08-05,17:47:33.000,217,11066069,127925,0,1754416052,13867.011024499989,23.574334590004582,53064.01600848001 2025-08-05,17:47:35.000,217,11066097,128285,0,1754416054,13867.024497119994,23.665973280003527,53063.995047120006 2025-08-05,17:47:36.000,217,11066095,128325,0,1754416055,13866.963870329993,23.665973280003527,53064.043956960006 2025-08-05,17:47:37.000,217,11066041,128205,0,1754416056,13866.930188779988,23.665973280003527,53064.06491832001 2025-08-05,17:47:38.000,217,11066034,128565,0,1754416057,13866.822407819993,23.644825889998174,53064.02998272 2025-08-05,17:47:39.000,217,11066055,128445,0,1754416058,13866.694417929997,23.609580240001378,53064.01600848001 2025-08-05,17:47:40.000,217,11066077,128525,0,1754416059,13866.613582209997,23.58138372000394,53064.022995600004 2025-08-05,17:47:41.000,217,11066106,128525,0,1754416060,13866.465383390001,23.5884328500033,53064.043956960006 2025-08-05,17:47:42.000,217,11066062,128325,0,1754416061,13866.32392088,23.517941550002433,53064.01600848001 2025-08-05,17:47:43.000,217,11066085,128565,0,1754416062,13866.19593098999,23.510892420003074,53064.022995600004 2025-08-05,17:47:44.000,217,11066085,128485,0,1754416063,13866.07467740999,23.454499380000925,53064.0579312 2025-08-05,17:47:46.000,217,11066021,128485,0,1754416065,13865.859115489999,23.299418520000472,53063.93915016 2025-08-05,17:47:47.000,217,11066100,128005,0,1754416066,13865.852379179989,23.257123740004317,53064.00203424 2025-08-05,17:47:48.000,217,11066063,127725,0,1754416067,13865.710916669988,23.19368157000281,53063.98806000001 2025-08-05,17:47:49.000,217,11066127,128045,0,1754416068,13865.623344639993,23.13728853000066,53063.925175920005 2025-08-05,17:47:50.000,217,11066060,127805,0,1754416069,13865.488618440002,23.08089548999851,53063.91120168 2025-08-05,17:47:51.000,217,11066035,127885,0,1754416070,13865.427991650002,23.059748100000434,53063.86927896001 2025-08-05,17:47:52.000,217,11066065,127885,0,1754416071,13865.367364860002,23.052698970001074,53063.82036912001 2025-08-05,17:47:53.000,217,11066092,127725,0,1754416072,13865.320210689992,23.052698970001074,53063.806394880005 2025-08-05,17:47:54.000,217,11066097,128085,0,1754416073,13865.259583899991,23.052698970001074,53063.813382 2025-08-05,17:47:55.000,217,11066069,127925,0,1754416074,13865.151802939996,23.052698970001074,53063.72953656001 2025-08-05,17:47:56.000,217,11066062,127885,0,1754416075,13865.14506663,23.1302394000013,53063.72254944 2025-08-05,17:47:57.000,217,11066052,127885,0,1754416076,13865.11812138999,23.207779830001527,53063.6736396 2025-08-05,17:47:58.000,217,11066062,127965,0,1754416077,13865.070967219996,23.278271130002395,53063.708575200006 2025-08-05,17:47:59.000,217,11066100,127805,0,1754416078,13865.04402198,23.341713300003903,53063.659665360006 2025-08-05,17:48:00.000,217,11066080,127845,0,1754416079,13865.050758289995,23.41220460000477,53063.65267824001 2025-08-05,17:48:01.000,217,11066075,128165,0,1754416080,13865.070967219996,23.48974502999772,53063.659665360006 2025-08-05,17:48:02.000,217,11066083,128205,0,1754416081,13865.111385079996,23.574334590004582,53063.659665360006 2025-08-05,17:48:03.000,217,11066054,127565,0,1754416082,13865.08443984,23.673022410002886,53063.70158808001 2025-08-05,17:48:04.000,217,11066087,128125,0,1754416083,13865.05749459999,23.750562840003113,53063.62472976 2025-08-05,17:48:05.000,217,11066114,127765,0,1754416084,13865.03728566999,23.77875936000055,53063.68062672001 2025-08-05,17:48:06.000,217,11066116,128005,0,1754416085,13864.949713639995,23.82810327000334,53063.65267824001 2025-08-05,17:48:07.000,217,11066080,127805,0,1754416086,13864.889086849995,23.884496309998212,53063.58280704001 2025-08-05,17:48:08.000,217,11066140,127885,0,1754416087,13864.80151482,23.926791090001643,53063.55485856 2025-08-05,17:48:09.000,217,11066068,127965,0,1754416088,13864.707206479994,23.969085869997798,53063.61075552001 2025-08-05,17:48:10.000,217,11066106,127965,0,1754416089,13864.599425519998,24.025478909999947,53063.55485856 2025-08-05,17:48:11.000,217,11066097,128005,0,1754416090,13864.505117179993,24.081871950002096,53063.59678128 2025-08-05,17:48:12.000,217,11066078,127565,0,1754416091,13864.397336219998,24.110068469999533,53063.56184568001 2025-08-05,17:48:13.000,217,11066086,127845,0,1754416092,13864.316500499997,24.1805597700004,53063.540884320006 2025-08-05,17:48:14.000,217,11066053,127685,0,1754416093,13864.262610019992,24.22285455000383,53063.46402600001 2025-08-05,17:48:15.000,217,11066066,127965,0,1754416094,13864.161565369992,24.307444110003416,53063.422103280005 2025-08-05,17:48:16.000,217,11066037,127965,0,1754416095,13864.148092750002,24.321542370002135,53063.41511616001 2025-08-05,17:48:17.000,217,11066127,128005,0,1754416096,13864.134620129997,24.46957410000323,53063.40114192 2025-08-05,17:48:18.000,217,11066076,127765,0,1754416097,13864.141356439992,24.554163660002814,53063.40812904 2025-08-05,17:48:19.000,217,11066071,127965,0,1754416098,13864.141356439992,24.603507569998328,53063.34524496001 2025-08-05,17:48:20.000,217,11066104,127765,0,1754416099,13864.141356439992,24.709244520003267,53063.373193440006 2025-08-05,17:48:21.000,217,11066075,127965,0,1754416100,13864.161565369992,24.786784950003494,53063.36620632001 2025-08-05,17:48:22.000,217,11066031,128205,0,1754416101,13864.060520719991,24.843177989998367,53063.38018056 2025-08-05,17:48:23.000,217,11066092,128365,0,1754416102,13864.006630240001,24.87137451000308,53063.38018056 2025-08-05,17:48:24.000,217,11066054,128485,0,1754416103,13863.98642131,24.927767549997952,53063.38716768 2025-08-05,17:48:25.000,217,11066112,128405,0,1754416104,13863.92579452,24.963013200002024,53063.352232080004 2025-08-05,17:48:26.000,217,11066085,128485,0,1754416105,13863.85843141999,24.920718419998593,53063.324283600006 2025-08-05,17:48:27.000,217,11066055,128485,0,1754416106,13863.750650459995,24.941865810003947,53063.33127072 2025-08-05,17:48:28.000,217,11066127,128485,0,1754416107,13863.73717783999,24.948914940003306,53063.33127072 2025-08-05,17:48:29.000,217,11066066,128645,0,1754416108,13863.73717783999,24.913669289999234,53063.27537376001 2025-08-05,17:48:30.000,217,11066106,128365,0,1754416109,13863.71696890999,24.899571030000516,53063.205502560006 2025-08-05,17:48:31.000,217,11066053,128445,0,1754416110,13863.68328736,24.906620159999875,53063.184541200004 2025-08-05,17:48:32.000,217,11066067,128285,0,1754416111,13863.72370522,24.913669289999234,53063.16357984 2025-08-05,17:48:33.000,217,11066107,128445,0,1754416112,13863.71696890999,24.85727625000436,53063.16357984 2025-08-05,17:48:34.000,217,11066104,128645,0,1754416113,13863.70349629,24.86432538000372,53063.14960560001 2025-08-05,17:48:35.000,217,11066063,128125,0,1754416114,13863.66307843,24.86432538000372,53063.184541200004 2025-08-05,17:48:36.000,217,11066077,127885,0,1754416115,13863.65634211999,24.85727625000436,53063.21248968 2025-08-05,17:48:37.000,217,11066078,127885,0,1754416116,13863.609187949995,24.85727625000436,53063.17755408001 2025-08-05,17:48:38.000,217,11066110,127965,0,1754416117,13863.528352229994,24.836128859999008,53063.2194768 2025-08-05,17:48:39.000,217,11066099,127845,0,1754416118,13863.454252819989,24.772686690004775,53063.205502560006 2025-08-05,17:48:40.000,217,11066068,127925,0,1754416119,13863.359944479998,24.709244520003267,53063.12864424001 2025-08-05,17:48:41.000,217,11066047,127765,0,1754416120,13863.319526619998,24.709244520003267,53063.12165712 2025-08-05,17:48:42.000,217,11066076,127845,0,1754416121,13863.265636139993,24.617605830004322,53063.12864424001 2025-08-05,17:48:43.000,217,11066081,127885,0,1754416122,13863.218481969998,24.57531105000089,53063.12864424001 2025-08-05,17:48:44.000,217,11066073,127805,0,1754416123,13863.117437319997,24.497770620000665,53063.05877304001 2025-08-05,17:48:45.000,217,11066057,127645,0,1754416124,13863.103964699993,24.41318106000108,53062.9749276 2025-08-05,17:48:46.000,217,11066041,127885,0,1754416125,13863.124173629993,24.34973888999957,53062.967940480004 2025-08-05,17:48:47.000,217,11066093,127485,0,1754416126,13863.137646249997,24.265149329999986,53062.95396624 2025-08-05,17:48:48.000,217,11066113,127805,0,1754416127,13863.184800419993,24.201707159998477,53062.93300488 2025-08-05,17:48:49.000,217,11066081,127965,0,1754416128,13863.198273039998,24.145314120003604,53062.9749276 2025-08-05,17:48:50.000,217,11066089,127805,0,1754416129,13863.265636139993,24.103019340000174,53062.89806928 2025-08-05,17:48:51.000,217,11066086,128165,0,1754416130,13863.252163519988,24.117117599998892,53062.919030640005 2025-08-05,17:48:52.000,217,11066111,127725,0,1754416131,13863.299317689998,24.145314120003604,53062.849159440004 2025-08-05,17:48:53.000,217,11066089,127845,0,1754416132,13863.252163519988,24.17351064000104,53062.870120800006 2025-08-05,17:48:54.000,217,11066011,127645,0,1754416133,13863.211745659988,24.18760889999976,53062.88409504 2025-08-05,17:48:55.000,217,11066064,127885,0,1754416134,13863.198273039998,24.208756289997837,53062.86313368001 2025-08-05,17:48:56.000,217,11066067,127765,0,1754416135,13863.144382559993,24.208756289997837,53062.88409504 2025-08-05,17:48:57.000,217,11066098,127845,0,1754416136,13863.124173629993,24.272198459999345,53062.82819808 2025-08-05,17:48:58.000,217,11066100,127885,0,1754416137,13863.083755769992,24.258100200000627,53062.88409504 2025-08-05,17:48:59.000,217,11066097,127965,0,1754416138,13863.063546839992,24.279247589998704,53062.82819808 2025-08-05,17:49:00.000,217,11066101,127565,0,1754416139,13863.050074220002,24.251051070001267,53062.77230112001 2025-08-05,17:49:01.000,217,11066062,128005,0,1754416140,13863.036601599997,24.286296719998063,53062.75832688 2025-08-05,17:49:02.000,217,11066099,127845,0,1754416141,13863.029865290002,24.272198459999345,53062.77230112001 2025-08-05,17:49:03.000,217,11066078,127885,0,1754416142,13862.996183739997,24.23695281000255,53062.81422384001 2025-08-05,17:49:04.000,217,11066119,128005,0,1754416143,13862.915348019997,24.19465802999912,53062.77230112001 2025-08-05,17:49:05.000,217,11066074,127845,0,1754416144,13862.901875399992,24.110068469999533,53062.7303784 2025-08-05,17:49:06.000,217,11066046,127885,0,1754416145,13862.908611710001,24.05367543000466,53062.7303784 2025-08-05,17:49:07.000,217,11066095,127645,0,1754416146,13862.841248609991,23.983184130003792,53062.68845568 2025-08-05,17:49:08.000,217,11066121,127965,0,1754416147,13862.821039679991,23.94088935000036,53062.67448144001 2025-08-05,17:49:09.000,217,11066078,127805,0,1754416148,13862.693049789996,23.849250660001417,53062.71640416 2025-08-05,17:49:10.000,217,11066067,127885,0,1754416149,13862.67957716999,23.799906749998627,53062.69544280001 2025-08-05,17:49:11.000,217,11066048,128325,0,1754416150,13862.63915930999,23.757611970002472,53062.765314 2025-08-05,17:49:12.000,217,11066046,128565,0,1754416151,13862.571796209995,23.736464580004395,53062.71640416 2025-08-05,17:49:13.000,217,11066080,128125,0,1754416152,13862.54485097,23.65187502000481,53062.751339760005 2025-08-05,17:49:14.000,217,11066086,128365,0,1754416153,13862.531378349995,23.616629370000737,53062.70941704 2025-08-05,17:49:15.000,217,11066072,128365,0,1754416154,13862.51790572999,23.59548198000266,53062.68845568 2025-08-05,17:49:16.000,217,11066095,128285,0,1754416155,13862.450542629995,23.630727629999456,53062.67448144001 2025-08-05,17:49:17.000,217,11066039,128325,0,1754416156,13862.410124769995,23.623678500000096,53062.66749432 2025-08-05,17:49:18.000,217,11066121,128605,0,1754416157,13862.38317953,23.630727629999456,53062.63954584 2025-08-05,17:49:19.000,217,11066108,128485,0,1754416158,13862.37644321999,23.623678500000096,53062.71640416 2025-08-05,17:49:20.000,217,11066081,128605,0,1754416159,13862.37644321999,23.623678500000096,53062.74435264001 2025-08-05,17:49:21.000,217,11066113,127845,0,1754416160,13862.31581642999,23.616629370000737,53062.73736552 2025-08-05,17:49:22.000,217,11066104,127965,0,1754416161,13862.29560749999,23.623678500000096,53062.71640416 2025-08-05,17:49:23.000,217,11066089,127685,0,1754416162,13862.309080119994,23.623678500000096,53062.67448144001 2025-08-05,17:49:24.000,217,11066082,127805,0,1754416163,13862.194562849989,23.58138372000394,53062.61858448 2025-08-05,17:49:25.000,217,11066063,128005,0,1754416164,13862.221508089999,23.567285459997947,53062.632558720004 2025-08-05,17:49:26.000,217,11066010,127725,0,1754416165,13862.154144989989,23.58138372000394,53062.590636 2025-08-05,17:49:27.000,217,11066083,127805,0,1754416166,13862.120463439998,23.54613806999987,53062.61159736 2025-08-05,17:49:28.000,217,11066071,128045,0,1754416167,13862.127199749993,23.58138372000394,53062.63954584 2025-08-05,17:49:29.000,217,11066063,127965,0,1754416168,13862.120463439998,23.55318719999923,53062.68845568 2025-08-05,17:49:30.000,217,11066097,128085,0,1754416169,13862.133936059989,23.503843290003715,53062.66749432 2025-08-05,17:49:31.000,217,11066081,127885,0,1754416170,13862.127199749993,23.496794160004356,53062.6605072 2025-08-05,17:49:32.000,217,11066060,128005,0,1754416171,13862.106990819993,23.454499380000925,53062.6605072 2025-08-05,17:49:33.000,217,11066053,128165,0,1754416172,13862.113727129989,23.433351990002848,53062.72339128001 2025-08-05,17:49:34.000,217,11066085,127925,0,1754416173,13862.127199749993,23.405155469998135,53062.70941704 2025-08-05,17:49:35.000,217,11066060,128005,0,1754416174,13862.106990819993,23.334664170004544,53062.69544280001 2025-08-05,17:49:36.000,217,11066069,128245,0,1754416175,13862.133936059989,23.292369390001113,53062.64653296001 2025-08-05,17:49:37.000,217,11066111,127845,0,1754416176,13862.080045579998,23.250074609997682,53062.681468560004 2025-08-05,17:49:38.000,217,11066076,127845,0,1754416177,13862.073309269988,23.221878090000246,53062.57666176001 2025-08-05,17:49:39.000,217,11066057,128005,0,1754416178,13862.053100339988,23.14433766000002,53062.653520080006 2025-08-05,17:49:40.000,217,11066046,127885,0,1754416179,13862.154144989989,23.15138678999938,53062.632558720004 2025-08-05,17:49:41.000,217,11066068,127925,0,1754416180,13862.154144989989,23.116141140002583,53062.632558720004 2025-08-05,17:49:42.000,217,11066081,128005,0,1754416181,13862.181090229999,23.059748100000434,53062.62557160001 2025-08-05,17:49:43.000,217,11066058,127925,0,1754416182,13862.208035469994,23.045649840001715,53062.62557160001 2025-08-05,17:49:44.000,217,11066082,128085,0,1754416183,13862.241717019999,23.059748100000434,53062.62557160001 2025-08-05,17:49:45.000,217,11066120,128205,0,1754416184,13862.288871189994,23.045649840001715,53062.583648880005 2025-08-05,17:49:46.000,217,11066108,127805,0,1754416185,13862.309080119994,23.01745332000428,53062.61159736 2025-08-05,17:49:47.000,217,11066071,128245,0,1754416186,13862.29560749999,23.010404189997644,53062.57666176001 2025-08-05,17:49:48.000,217,11066080,128285,0,1754416187,13862.329289049994,23.010404189997644,53062.54172616 2025-08-05,17:49:49.000,217,11066055,128005,0,1754416188,13862.389915839995,23.010404189997644,53062.56268752 2025-08-05,17:49:50.000,217,11066056,128165,0,1754416189,13862.40338846,22.982207670000207,53062.583648880005 2025-08-05,17:49:51.000,217,11066090,128005,0,1754416190,13862.42359739,22.982207670000207,53062.632558720004 2025-08-05,17:49:52.000,217,11066044,128085,0,1754416191,13862.45727893999,22.96106028000213,53062.59762312 2025-08-05,17:49:53.000,217,11066091,128405,0,1754416192,13862.52464204,22.96106028000213,53062.653520080006 2025-08-05,17:49:54.000,217,11066072,128485,0,1754416193,13862.49769679999,22.96106028000213,53062.67448144001 2025-08-05,17:49:55.000,217,11066068,128405,0,1754416194,13862.5650599,22.96810941000149,53062.653520080006 2025-08-05,17:49:56.000,217,11066064,128525,0,1754416195,13862.551587279995,22.996305929998925,53062.632558720004 2025-08-05,17:49:57.000,217,11066120,128365,0,1754416196,13862.54485097,22.996305929998925,53062.66749432 2025-08-05,17:49:58.000,217,11066075,128445,0,1754416197,13862.531378349995,22.96810941000149,53062.67448144001 2025-08-05,17:49:59.000,217,11066020,128605,0,1754416198,13862.52464204,23.003355059998285,53062.702429920006 2025-08-05,17:50:00.000,217,11066053,128645,0,1754416199,13862.52464204,23.024502450003638,53062.71640416 2025-08-05,17:50:01.000,217,11066103,128565,0,1754416200,13862.50443311,23.045649840001715,53062.66749432 2025-08-05,17:50:02.000,217,11066068,128365,0,1754416201,13862.45727893999,23.052698970001074,53062.681468560004 2025-08-05,17:50:03.000,217,11066061,128565,0,1754416202,13862.44380632,23.045649840001715,53062.67448144001 2025-08-05,17:50:04.000,217,11066062,128165,0,1754416203,13862.43707000999,22.982207670000207,53062.681468560004 2025-08-05,17:50:05.000,217,11066085,127885,0,1754416204,13862.40338846,22.982207670000207,53062.653520080006 2025-08-05,17:50:06.000,217,11066071,127845,0,1754416205,13862.369706909994,23.003355059998285,53062.69544280001 2025-08-05,17:50:07.000,217,11066096,127885,0,1754416206,13862.35623428999,22.94696202000341,53062.77928824 2025-08-05,17:50:08.000,217,11066113,127845,0,1754416207,13862.268662259994,22.95401115000277,53062.77230112001 2025-08-05,17:50:09.000,217,11066051,127925,0,1754416208,13862.248453329994,22.890568980001262,53062.78627536 2025-08-05,17:50:10.000,217,11066098,127845,0,1754416209,13862.181090229999,22.855323330004467,53062.800249600004 2025-08-05,17:50:11.000,217,11066075,127965,0,1754416210,13862.113727129989,22.855323330004467,53062.75832688 2025-08-05,17:50:12.000,217,11066060,128165,0,1754416211,13862.073309269988,22.77073377000488,53062.849159440004 2025-08-05,17:50:13.000,217,11066077,127965,0,1754416212,13862.039627719998,22.68614420999802,53062.821210960006 2025-08-05,17:50:14.000,217,11066062,127805,0,1754416213,13861.958791999998,22.636800300002506,53062.77928824 2025-08-05,17:50:15.000,217,11066046,127925,0,1754416214,13861.911637830002,22.636800300002506,53062.77928824 2025-08-05,17:50:16.000,217,11066069,127965,0,1754416215,13861.871219970002,22.55221074000292,53062.73736552 2025-08-05,17:50:17.000,217,11066109,128005,0,1754416216,13861.790384250002,22.50991595999949,53062.77230112001 2025-08-05,17:50:18.000,217,11066053,127805,0,1754416217,13861.729757460002,22.439424659998622,53062.73736552 2025-08-05,17:50:19.000,217,11066041,127965,0,1754416218,13861.709548530001,22.44647378999798,53062.78627536 2025-08-05,17:50:20.000,217,11066042,127925,0,1754416219,13861.682603289992,22.390080750003108,53062.82819808 2025-08-05,17:50:21.000,217,11066077,127925,0,1754416220,13861.648921740001,22.354835099999036,53062.85614656 2025-08-05,17:50:22.000,217,11066107,127805,0,1754416221,13861.581558639991,22.31958945000224,53062.86313368001 2025-08-05,17:50:23.000,217,11066106,127805,0,1754416222,13861.541140779991,22.31958945000224,53062.849159440004 2025-08-05,17:50:24.000,217,11066072,127765,0,1754416223,13861.48051398999,22.28434379999817,53062.82819808 2025-08-05,17:50:25.000,217,11066061,128085,0,1754416224,13861.433359819996,22.27024553999945,53062.77928824 2025-08-05,17:50:26.000,217,11066045,127725,0,1754416225,13861.36599672,22.220901630003937,53062.77928824 2025-08-05,17:50:27.000,217,11066135,127805,0,1754416226,13861.31884254999,22.192705109999224,53062.77230112001 2025-08-05,17:50:28.000,217,11066101,127765,0,1754416227,13861.332315169995,22.178606850000506,53062.79326248001 2025-08-05,17:50:29.000,217,11066103,127885,0,1754416228,13861.27842468999,22.129262939997716,53062.79326248001 2025-08-05,17:50:30.000,217,11066098,127925,0,1754416229,13861.22453421,22.10106642000028,53062.751339760005 2025-08-05,17:50:31.000,217,11066071,128165,0,1754416230,13861.18411635,22.08696816000156,53062.71640416 2025-08-05,17:50:32.000,217,11066071,128005,0,1754416231,13861.16390742,22.030575119999412,53062.681468560004 2025-08-05,17:50:33.000,217,11066122,127765,0,1754416232,13861.110016939994,21.995329470002616,53062.632558720004 2025-08-05,17:50:34.000,217,11066054,127765,0,1754416233,13861.069599079994,21.988280340003257,53062.6605072 2025-08-05,17:50:35.000,217,11066094,128005,0,1754416234,13861.03591752999,21.988280340003257,53062.61858448 2025-08-05,17:50:36.000,217,11066055,128165,0,1754416235,13860.982027049999,21.960083819998545,53062.61858448 2025-08-05,17:50:37.000,217,11066074,127885,0,1754416236,13860.934872879989,21.945985559999826,53062.61159736 2025-08-05,17:50:38.000,217,11066067,127925,0,1754416237,13860.968554429994,21.92483817000175,53062.63954584 2025-08-05,17:50:39.000,217,11066096,127805,0,1754416238,13860.887718709993,21.92483817000175,53062.62557160001 2025-08-05,17:50:40.000,217,11066082,128165,0,1754416239,13860.894455019989,21.931887300001108,53062.62557160001 2025-08-05,17:50:41.000,217,11066094,128365,0,1754416240,13860.874246089988,21.931887300001108,53062.653520080006 2025-08-05,17:50:42.000,217,11066096,128445,0,1754416241,13860.874246089988,21.960083819998545,53062.62557160001 2025-08-05,17:50:43.000,217,11066077,128445,0,1754416242,13860.854037159988,21.92483817000175,53062.63954584 2025-08-05,17:50:44.000,217,11066097,128445,0,1754416243,13860.833828229988,21.92483817000175,53062.61858448 2025-08-05,17:50:45.000,217,11066055,128645,0,1754416244,13860.867509779993,21.953034689999186,53062.61159736 2025-08-05,17:50:46.000,217,11066093,128285,0,1754416245,13860.914663949989,21.960083819998545,53062.632558720004 2025-08-05,17:50:47.000,217,11066067,128205,0,1754416246,13860.948345499994,21.97418208000454,53062.632558720004 2025-08-05,17:50:48.000,217,11066048,128565,0,1754416247,13860.921400259998,21.995329470002616,53062.61159736 2025-08-05,17:50:49.000,217,11066092,128165,0,1754416248,13860.941609189998,22.002378600001975,53062.632558720004 2025-08-05,17:50:50.000,217,11066104,128405,0,1754416249,13861.015708599989,22.002378600001975,53062.681468560004 2025-08-05,17:50:51.000,217,11066103,128365,0,1754416250,13861.002235979999,22.058771640004124,53062.632558720004 2025-08-05,17:50:52.000,217,11066116,127845,0,1754416251,13861.008972289994,22.03762424999877,53062.64653296001 2025-08-05,17:50:53.000,217,11066083,128045,0,1754416252,13861.002235979999,22.051722510004765,53062.590636 2025-08-05,17:50:54.000,217,11066065,128005,0,1754416253,13861.049390149994,22.09401729000092,53062.6605072 2025-08-05,17:50:55.000,217,11066067,127925,0,1754416254,13861.12348956,22.10811554999964,53062.67448144001 2025-08-05,17:50:56.000,217,11066093,128045,0,1754416255,13861.110016939994,22.115164679998998,53062.702429920006 2025-08-05,17:50:57.000,217,11066094,127805,0,1754416256,13861.13696217999,22.164508590001788,53062.63954584 2025-08-05,17:50:58.000,217,11066087,128165,0,1754416257,13861.14369849,22.129262939997716,53062.67448144001 2025-08-05,17:50:59.000,217,11066088,127965,0,1754416258,13861.18411635,22.185655979999865,53062.66749432 2025-08-05,17:51:00.000,217,11066052,127685,0,1754416259,13861.20432528,22.234999890002655,53062.702429920006 2025-08-05,17:51:01.000,217,11066076,128085,0,1754416260,13861.19758896999,22.220901630003937,53062.751339760005 2025-08-05,17:51:02.000,217,11066101,127885,0,1754416261,13861.20432528,22.227950760003296,53062.72339128001 2025-08-05,17:51:03.000,217,11066082,127805,0,1754416262,13861.190852659995,22.27729466999881,53062.75832688 2025-08-05,17:51:04.000,217,11066098,128165,0,1754416263,13861.231270519995,22.31254032000288,53062.74435264001 2025-08-05,17:51:05.000,217,11066066,128085,0,1754416264,13861.190852659995,22.298442060004163,53062.77230112001 2025-08-05,17:51:06.000,217,11066061,128085,0,1754416265,13861.190852659995,22.3266385800016,53062.74435264001 2025-08-05,17:51:07.000,217,11066115,128445,0,1754416266,13861.23800682999,22.31254032000288,53062.73736552 2025-08-05,17:51:08.000,217,11066079,128565,0,1754416267,13861.15717110999,22.354835099999036,53062.77230112001 2025-08-05,17:51:09.000,217,11066077,127885,0,1754416268,13861.20432528,22.347785969999677,53062.78627536 2025-08-05,17:51:10.000,217,11066101,127805,0,1754416269,13861.190852659995,22.340736840000318,53062.800249600004 2025-08-05,17:51:11.000,217,11066082,127885,0,1754416270,13861.150434799994,22.37598249000439,53062.79326248001 2025-08-05,17:51:12.000,217,11066062,127885,0,1754416271,13861.16390742,22.361884229998395,53062.81422384001 2025-08-05,17:51:13.000,217,11066095,128085,0,1754416272,13861.14369849,22.361884229998395,53062.82819808 2025-08-05,17:51:14.000,217,11066065,127725,0,1754416273,13861.11675324999,22.368933359997754,53062.7303784 2025-08-05,17:51:15.000,217,11066017,128005,0,1754416274,13861.083071699999,22.361884229998395,53062.72339128001 2025-08-05,17:51:16.000,217,11066071,127925,0,1754416275,13861.049390149994,22.368933359997754,53062.79326248001 2025-08-05,17:51:17.000,217,11066131,128085,0,1754416276,13861.05612645999,22.37598249000439,53062.80723672 2025-08-05,17:51:18.000,217,11066078,128005,0,1754416277,13861.029181219994,22.31254032000288,53062.821210960006 2025-08-05,17:51:19.000,217,11066083,127885,0,1754416278,13861.062862769999,22.33368771000096,53062.84217232001 2025-08-05,17:51:20.000,217,11066076,127925,0,1754416279,13861.049390149994,22.305491190003522,53062.85614656 2025-08-05,17:51:21.000,217,11066091,128165,0,1754416280,13861.008972289994,22.305491190003522,53062.80723672 2025-08-05,17:51:22.000,217,11066118,128125,0,1754416281,13861.022444909999,22.28434379999817,53062.82819808 2025-08-05,17:51:23.000,217,11066059,127805,0,1754416282,13860.988763359994,22.249098150001373,53062.89108216001 2025-08-05,17:51:24.000,217,11066103,128005,0,1754416283,13860.928136569994,22.220901630003937,53062.77928824 2025-08-05,17:51:25.000,217,11066063,128165,0,1754416284,13860.941609189998,22.192705109999224,53062.84217232001 2025-08-05,17:51:26.000,217,11066107,128005,0,1754416285,13860.907927639993,22.15745946000243,53062.91204352001 2025-08-05,17:51:27.000,217,11066103,127925,0,1754416286,13860.854037159988,22.122213809998357,53062.93300488 2025-08-05,17:51:28.000,217,11066090,128245,0,1754416287,13860.854037159988,22.04467337999813,53062.89806928 2025-08-05,17:51:29.000,217,11066113,127925,0,1754416288,13860.806882989993,22.016476860000694,53062.870120800006 2025-08-05,17:51:30.000,217,11066075,127885,0,1754416289,13860.813619299988,21.945985559999826,53062.89108216001 2025-08-05,17:51:31.000,217,11066060,128445,0,1754416290,13860.779937749998,21.91778904000239,53062.870120800006 2025-08-05,17:51:32.000,217,11066104,128645,0,1754416291,13860.759728819998,21.882543389998318,53062.870120800006 2025-08-05,17:51:33.000,217,11066106,128325,0,1754416292,13860.732783580002,21.826150350003445,53062.87710792 2025-08-05,17:51:34.000,217,11066096,128205,0,1754416293,13860.685629409993,21.819101220004086,53062.86313368001 2025-08-05,17:51:35.000,217,11066078,128645,0,1754416294,13860.665420479992,21.776806440000655,53062.87710792 2025-08-05,17:51:36.000,217,11066092,128405,0,1754416295,13860.685629409993,21.727462529997865,53062.849159440004 2025-08-05,17:51:37.000,217,11066049,128445,0,1754416296,13860.692365720002,21.69926601000043,53062.849159440004 2025-08-05,17:51:38.000,217,11066134,128565,0,1754416297,13860.685629409993,21.69221688000107,53062.89108216001 2025-08-05,17:51:39.000,217,11066069,128405,0,1754416298,13860.685629409993,21.62877470999956,53062.86313368001 2025-08-05,17:51:40.000,217,11066144,128325,0,1754416299,13860.712574650002,21.586479930003406,53062.85614656 2025-08-05,17:51:41.000,217,11066080,128445,0,1754416300,13860.672156790002,21.551234279999335,53062.86313368001 2025-08-05,17:51:42.000,217,11066077,128285,0,1754416301,13860.685629409993,21.530086890001257,53062.88409504 2025-08-05,17:51:43.000,217,11066106,128165,0,1754416302,13860.672156790002,21.5230377600019,53062.91204352001 2025-08-05,17:51:44.000,217,11066093,128005,0,1754416303,13860.672156790002,21.480742979998467,53062.89108216001 2025-08-05,17:51:45.000,217,11066070,128085,0,1754416304,13860.672156790002,21.45254646000103,53062.89108216001 2025-08-05,17:51:46.000,217,11066058,128565,0,1754416305,13860.685629409993,21.424349940003594,53062.9749276 2025-08-05,17:51:47.000,217,11066089,128045,0,1754416306,13860.618266309997,21.382055160000164,53062.94697912 2025-08-05,17:51:48.000,217,11066096,127885,0,1754416307,13860.625002619992,21.375006030000804,53062.91204352001 2025-08-05,17:51:49.000,217,11066080,127965,0,1754416308,13860.645211549992,21.33976038000401,53062.93999200001 2025-08-05,17:51:50.000,217,11066083,127605,0,1754416309,13860.618266309997,21.33976038000401,53062.93999200001 2025-08-05,17:51:51.000,217,11066123,127885,0,1754416310,13860.625002619992,21.304514729999937,53062.9050564 2025-08-05,17:51:52.000,217,11066084,127885,0,1754416311,13860.651947860002,21.248121689997788,53062.87710792 2025-08-05,17:51:53.000,217,11066082,127965,0,1754416312,13860.699102029997,21.22697429999971,53062.92601776 2025-08-05,17:51:54.000,217,11066105,127765,0,1754416313,13860.726047269993,21.198777780002274,53062.89108216001 2025-08-05,17:51:55.000,217,11066052,127925,0,1754416314,13860.800146679998,21.177630390004197,53062.93300488 2025-08-05,17:51:56.000,217,11066135,127885,0,1754416315,13860.813619299988,21.170581260004838,53062.9050564 2025-08-05,17:51:57.000,217,11066053,127965,0,1754416316,13860.833828229988,21.163532129998202,53062.94697912 2025-08-05,17:51:58.000,217,11066081,127885,0,1754416317,13860.854037159988,21.135335610000766,53062.94697912 2025-08-05,17:51:59.000,217,11066054,127565,0,1754416318,13860.901191329998,21.128286480001407,53063.00287608 2025-08-05,17:52:00.000,217,11066042,127885,0,1754416319,13860.894455019989,21.10713909000333,53063.03082456001 2025-08-05,17:52:01.000,217,11066113,128125,0,1754416320,13860.941609189998,21.10008996000397,53063.086721520005 2025-08-05,17:52:02.000,217,11066068,128005,0,1754416321,13860.955081809989,21.085991699997976,53063.05178592 2025-08-05,17:52:03.000,217,11066121,128005,0,1754416322,13860.968554429994,21.078942569998617,53063.037811680006 2025-08-05,17:52:04.000,217,11066057,128005,0,1754416323,13860.982027049999,21.078942569998617,53063.02383744 2025-08-05,17:52:05.000,217,11066076,128005,0,1754416324,13860.995499669989,21.0648443099999,53063.00986320001 2025-08-05,17:52:06.000,217,11066128,127845,0,1754416325,13860.995499669989,21.085991699997976,53063.016850320004 2025-08-05,17:52:07.000,217,11066070,127965,0,1754416326,13861.008972289994,21.0648443099999,53063.00287608 2025-08-05,17:52:08.000,217,11066097,128005,0,1754416327,13861.015708599989,21.05074605000118,53063.0447988 2025-08-05,17:52:09.000,217,11066076,127805,0,1754416328,13861.002235979999,21.05074605000118,53063.03082456001 2025-08-05,17:52:10.000,217,11066097,127885,0,1754416329,13861.062862769999,21.11418822000269,53063.10768288001 2025-08-05,17:52:11.000,217,11066091,128045,0,1754416330,13861.09654431999,21.085991699997976,53063.135631360004 2025-08-05,17:52:12.000,217,11066079,127885,0,1754416331,13861.11675324999,21.071893439999258,53063.12165712 2025-08-05,17:52:13.000,217,11066101,127805,0,1754416332,13861.09654431999,21.11418822000269,53063.19851544001 2025-08-05,17:52:14.000,217,11066102,128165,0,1754416333,13861.14369849,21.149433869999484,53063.156592720006 2025-08-05,17:52:15.000,217,11066052,128125,0,1754416334,13861.14369849,21.149433869999484,53063.14960560001 2025-08-05,17:52:16.000,217,11066064,128005,0,1754416335,13861.190852659995,21.177630390004197,53063.19152832 2025-08-05,17:52:17.000,217,11066131,127965,0,1754416336,13861.20432528,21.21992517000035,53063.16357984 2025-08-05,17:52:18.000,217,11066083,127925,0,1754416337,13861.21779789999,21.2763182100025,53063.24742528001 2025-08-05,17:52:19.000,217,11066149,128565,0,1754416338,13861.251479449995,21.262219950003782,53063.22646392001 2025-08-05,17:52:20.000,217,11066108,128565,0,1754416339,13861.21779789999,21.26926908000314,53063.2194768 2025-08-05,17:52:21.000,217,11066067,128445,0,1754416340,13861.251479449995,21.297465600000578,53063.17755408001 2025-08-05,17:52:22.000,217,11066092,128485,0,1754416341,13861.19758896999,21.297465600000578,53063.14960560001 2025-08-05,17:52:23.000,217,11066083,128525,0,1754416342,13861.21779789999,21.325662119998015,53063.2194768 2025-08-05,17:52:24.000,217,11066056,128805,0,1754416343,13861.231270519995,21.40320254999824,53063.19152832 2025-08-05,17:52:25.000,217,11066129,128525,0,1754416344,13861.16390742,21.360907770002086,53063.21248968 2025-08-05,17:52:26.000,217,11066063,128605,0,1754416345,13861.190852659995,21.431399070002954,53063.17056696 2025-08-05,17:52:27.000,217,11066109,128285,0,1754416346,13861.19758896999,21.431399070002954,53063.21248968 2025-08-05,17:52:28.000,217,11066085,128365,0,1754416347,13861.211061589995,21.47369384999911,53063.19851544001 2025-08-05,17:52:29.000,217,11066090,128605,0,1754416348,13861.170643729994,21.51598863000254,53063.19851544001 2025-08-05,17:52:30.000,217,11066064,128525,0,1754416349,13861.150434799994,21.537136020000617,53063.14960560001 2025-08-05,17:52:31.000,217,11066040,127725,0,1754416350,13861.190852659995,21.579430800004047,53063.23345104 2025-08-05,17:52:32.000,217,11066071,127925,0,1754416351,13861.16390742,21.621725580000202,53063.24043816 2025-08-05,17:52:33.000,217,11066037,127925,0,1754416352,13861.190852659995,21.64287296999828,53063.26838664 2025-08-05,17:52:34.000,217,11066121,127765,0,1754416353,13861.16390742,21.727462529997865,53063.28236088 2025-08-05,17:52:35.000,217,11066106,127805,0,1754416354,13861.17738003999,21.7345116600045,53063.24043816 2025-08-05,17:52:36.000,217,11066101,127805,0,1754416355,13861.12348956,21.790904699999373,53063.254412400005 2025-08-05,17:52:37.000,217,11066117,127565,0,1754416356,13861.130225869994,21.812052090004727,53063.289348 2025-08-05,17:52:38.000,217,11066119,128085,0,1754416357,13861.13696217999,21.80500295999809,53063.29633512001 2025-08-05,17:52:39.000,217,11066041,127805,0,1754416358,13861.089808009994,21.889592519997677,53063.28236088 2025-08-05,17:52:40.000,217,11066100,128325,0,1754416359,13861.049390149994,21.889592519997677,53063.33825784 2025-08-05,17:52:41.000,217,11066087,127965,0,1754416360,13861.015708599989,21.91073991000303,53063.26139952 2025-08-05,17:52:42.000,217,11066082,128165,0,1754416361,13861.049390149994,21.91073991000303,53063.33825784 2025-08-05,17:52:43.000,217,11066059,128005,0,1754416362,13861.062862769999,21.988280340003257,53063.289348 2025-08-05,17:52:44.000,217,11066051,127965,0,1754416363,13861.022444909999,21.967132949997904,53063.29633512001 2025-08-05,17:52:45.000,217,11066069,127525,0,1754416364,13861.002235979999,22.016476860000694,53063.324283600006 2025-08-05,17:52:46.000,217,11066125,127845,0,1754416365,13860.988763359994,22.08696816000156,53063.34524496001 2025-08-05,17:52:47.000,217,11066099,127965,0,1754416366,13860.948345499994,22.072869900002843,53063.303322240004 2025-08-05,17:52:48.000,217,11066060,127965,0,1754416367,13860.934872879989,22.15041033000307,53063.303322240004 2025-08-05,17:52:49.000,217,11066105,128165,0,1754416368,13860.928136569994,22.13631207000435,53063.289348 2025-08-05,17:52:50.000,217,11066053,127925,0,1754416369,13860.941609189998,22.199754239998583,53063.2194768 2025-08-05,17:52:51.000,217,11066016,127965,0,1754416370,13860.880982399998,22.213852500004577,53063.24742528001 2025-08-05,17:52:52.000,217,11066063,127805,0,1754416371,13860.840564539998,22.220901630003937,53063.16357984 2025-08-05,17:52:53.000,217,11066058,127885,0,1754416372,13860.833828229988,22.220901630003937,53063.24742528001 2025-08-05,17:52:54.000,217,11066099,128485,0,1754416373,13860.827091919993,22.256147280000732,53063.23345104 2025-08-05,17:52:55.000,217,11066009,127925,0,1754416374,13860.766465129993,22.27729466999881,53063.2194768 2025-08-05,17:52:56.000,217,11066068,127965,0,1754416375,13860.739519889998,22.28434379999817,53063.21248968 2025-08-05,17:52:57.000,217,11066052,127885,0,1754416376,13860.759728819998,22.33368771000096,53063.205502560006 2025-08-05,17:52:58.000,217,11066063,128245,0,1754416377,13860.719310959998,22.33368771000096,53063.19152832 2025-08-05,17:52:59.000,217,11066110,128165,0,1754416378,13860.726047269993,22.38303162000375,53063.21248968 2025-08-05,17:53:00.000,217,11066108,128125,0,1754416379,13860.658684169997,22.368933359997754,53063.19152832 2025-08-05,17:53:01.000,217,11066094,127845,0,1754416380,13860.699102029997,22.368933359997754,53063.21248968 2025-08-05,17:53:02.000,217,11066095,128005,0,1754416381,13860.651947860002,22.390080750003108,53063.156592720006 2025-08-05,17:53:03.000,217,11066114,128005,0,1754416382,13860.638475239997,22.397129880002467,53063.14261848 2025-08-05,17:53:04.000,217,11066078,127805,0,1754416383,13860.618266309997,22.411228140001185,53063.17056696 2025-08-05,17:53:05.000,217,11066108,127645,0,1754416384,13860.672156790002,22.418277270000544,53063.11467 2025-08-05,17:53:06.000,217,11066072,128165,0,1754416385,13860.638475239997,22.439424659998622,53063.11467 2025-08-05,17:53:07.000,217,11066094,128165,0,1754416386,13860.658684169997,22.460572050003975,53063.11467 2025-08-05,17:53:08.000,217,11066115,128125,0,1754416387,13860.665420479992,22.44647378999798,53063.12864424001 2025-08-05,17:53:09.000,217,11066083,127645,0,1754416388,13860.651947860002,22.439424659998622,53063.14261848 2025-08-05,17:53:10.000,217,11066085,127845,0,1754416389,13860.672156790002,22.439424659998622,53063.11467 2025-08-05,17:53:11.000,217,11066025,128605,0,1754416390,13860.618266309997,22.425326399999904,53063.17056696 2025-08-05,17:53:12.000,217,11066057,128605,0,1754416391,13860.651947860002,22.425326399999904,53063.184541200004 2025-08-05,17:53:13.000,217,11066054,128565,0,1754416392,13860.618266309997,22.418277270000544,53063.17755408001 2025-08-05,17:53:14.000,217,11066109,128125,0,1754416393,13860.611530000002,22.432375529999263,53063.19851544001 2025-08-05,17:53:15.000,217,11066059,128485,0,1754416394,13860.577848449997,22.411228140001185,53063.14261848 2025-08-05,17:53:16.000,217,11066113,128285,0,1754416395,13860.557639519997,22.397129880002467,53063.11467 2025-08-05,17:53:17.000,217,11066080,128485,0,1754416396,13860.537430589997,22.33368771000096,53063.09370864 2025-08-05,17:53:18.000,217,11066039,128365,0,1754416397,13860.550903210002,22.354835099999036,53063.06576016 2025-08-05,17:53:19.000,217,11066060,128685,0,1754416398,13860.517221659997,22.340736840000318,53063.09370864 2025-08-05,17:53:20.000,217,11066009,128565,0,1754416399,13860.497012729997,22.3266385800016,53063.037811680006 2025-08-05,17:53:21.000,217,11066064,128485,0,1754416400,13860.476803799997,22.31254032000288,53063.10069576 2025-08-05,17:53:22.000,217,11066098,128685,0,1754416401,13860.456594869996,22.291392930004804,53063.07973440001 2025-08-05,17:53:23.000,217,11066057,128165,0,1754416402,13860.456594869996,22.28434379999817,53063.0447988 2025-08-05,17:53:24.000,217,11066080,127845,0,1754416403,13860.443122249992,22.291392930004804,53063.03082456001 2025-08-05,17:53:25.000,217,11066085,127925,0,1754416404,13860.409440700001,22.27024553999945,53063.07973440001 2025-08-05,17:53:26.000,217,11066128,127885,0,1754416405,13860.389231770001,22.249098150001373,53063.03082456001 2025-08-05,17:53:27.000,217,11066045,127925,0,1754416406,13860.422913319991,22.234999890002655,53063.05877304001 2025-08-05,17:53:28.000,217,11066096,128005,0,1754416407,13860.409440700001,22.242049020002014,53063.07274728 2025-08-05,17:53:29.000,217,11066098,127965,0,1754416408,13860.409440700001,22.242049020002014,53063.05178592 2025-08-05,17:53:30.000,217,11066094,127885,0,1754416409,13860.416177009996,22.227950760003296,53063.02383744 2025-08-05,17:53:31.000,217,11066045,127805,0,1754416410,13860.362286529991,22.164508590001788,53062.94697912 2025-08-05,17:53:32.000,217,11066114,127805,0,1754416411,13860.389231770001,22.178606850000506,53062.88409504 2025-08-05,17:53:33.000,217,11066065,128085,0,1754416412,13860.402704389991,22.13631207000435,53062.91204352001 2025-08-05,17:53:34.000,217,11066037,128045,0,1754416413,13860.429649630001,22.122213809998357,53062.89806928 2025-08-05,17:53:35.000,217,11066044,127885,0,1754416414,13860.429649630001,22.15041033000307,53062.89108216001 2025-08-05,17:53:36.000,217,11066051,128085,0,1754416415,13860.463331179992,22.08696816000156,53062.91204352001 2025-08-05,17:53:37.000,217,11066048,128085,0,1754416416,13860.463331179992,22.03762424999877,53062.93300488 2025-08-05,17:53:38.000,217,11066061,127805,0,1754416417,13860.470067490001,22.023525990000053,53062.94697912 2025-08-05,17:53:39.000,217,11066088,127925,0,1754416418,13860.503749039992,21.97418208000454,53062.9050564 2025-08-05,17:53:40.000,217,11066066,127885,0,1754416419,13860.523957969992,21.981231210003898,53062.967940480004 2025-08-05,17:53:41.000,217,11066054,127765,0,1754416420,13860.537430589997,21.981231210003898,53062.9050564 2025-08-05,17:53:42.000,217,11066028,127805,0,1754416421,13860.571112140002,21.960083819998545,53062.93300488 2025-08-05,17:53:43.000,217,11066045,127885,0,1754416422,13860.591321070002,21.91778904000239,53062.96095336001 2025-08-05,17:53:44.000,217,11066047,127845,0,1754416423,13860.584584759992,21.90369078000367,53062.93999200001 2025-08-05,17:53:45.000,217,11066060,127925,0,1754416424,13860.584584759992,21.86139600000024,53062.96095336001 2025-08-05,17:53:46.000,217,11066041,127765,0,1754416425,13860.591321070002,21.86139600000024,53062.93300488 2025-08-05,17:53:47.000,217,11066052,128045,0,1754416426,13860.625002619992,21.87549425999896,53062.967940480004 2025-08-05,17:53:48.000,217,11066074,128005,0,1754416427,13860.665420479992,21.8684451299996,53062.89806928 2025-08-05,17:53:49.000,217,11066060,128165,0,1754416428,13860.651947860002,21.847297740001522,53062.93999200001 2025-08-05,17:53:50.000,217,11066080,127885,0,1754416429,13860.672156790002,21.85434687000088,53062.967940480004 2025-08-05,17:53:51.000,217,11066017,128045,0,1754416430,13860.665420479992,21.85434687000088,53062.9749276 2025-08-05,17:53:52.000,217,11066053,127885,0,1754416431,13860.699102029997,21.889592519997677,53063.00287608 2025-08-05,17:53:53.000,217,11066035,127885,0,1754416432,13860.692365720002,21.826150350003445,53062.99588896 2025-08-05,17:53:54.000,217,11066085,127965,0,1754416433,13860.766465129993,21.847297740001522,53062.95396624 2025-08-05,17:53:55.000,217,11066039,128045,0,1754416434,13860.766465129993,21.826150350003445,53062.98191472001 2025-08-05,17:53:56.000,217,11066023,127885,0,1754416435,13860.793410369988,21.882543389998318,53063.037811680006 2025-08-05,17:53:57.000,217,11066097,127965,0,1754416436,13860.820355609998,21.85434687000088,53063.05178592 2025-08-05,17:53:58.000,217,11066080,127885,0,1754416437,13860.833828229988,21.85434687000088,53063.05178592 2025-08-05,17:53:59.000,217,11066090,128205,0,1754416438,13860.840564539998,21.889592519997677,53062.988901840006 2025-08-05,17:54:00.000,217,11066094,127965,0,1754416439,13860.827091919993,21.90369078000367,53063.016850320004 2025-08-05,17:54:01.000,217,11066049,127965,0,1754416440,13860.874246089988,21.87549425999896,53063.03082456001 2025-08-05,17:54:02.000,217,11066086,128165,0,1754416441,13860.867509779993,21.896641650004312,53063.07973440001 2025-08-05,17:54:03.000,217,11066059,127685,0,1754416442,13860.840564539998,21.889592519997677,53063.086721520005 2025-08-05,17:54:04.000,217,11066046,128085,0,1754416443,13860.880982399998,21.889592519997677,53063.09370864 2025-08-05,17:54:05.000,217,11066098,128165,0,1754416444,13860.894455019989,21.87549425999896,53063.03082456001 2025-08-05,17:54:06.000,217,11066057,128565,0,1754416445,13860.880982399998,21.85434687000088,53063.07274728 2025-08-05,17:54:07.000,217,11066049,128645,0,1754416446,13860.955081809989,21.819101220004086,53063.07973440001 2025-08-05,17:54:08.000,217,11066107,128525,0,1754416447,13860.948345499994,21.812052090004727,53063.11467 2025-08-05,17:54:09.000,217,11066099,128405,0,1754416448,13860.948345499994,21.755659050002578,53063.135631360004 2025-08-05,17:54:10.000,217,11066128,128445,0,1754416449,13861.008972289994,21.74860992000322,53063.086721520005 2025-08-05,17:54:11.000,217,11066054,127925,0,1754416450,13861.008972289994,21.762708180001937,53063.12864424001 2025-08-05,17:54:12.000,217,11066067,127605,0,1754416451,13861.029181219994,21.7345116600045,53063.156592720006 2025-08-05,17:54:13.000,217,11066117,128645,0,1754416452,13861.022444909999,21.706315139999788,53063.12165712 2025-08-05,17:54:14.000,217,11066038,128405,0,1754416453,13861.049390149994,21.67811862000235,53063.11467 2025-08-05,17:54:15.000,217,11066062,128365,0,1754416454,13861.083071699999,21.68516775000171,53063.14960560001 2025-08-05,17:54:16.000,217,11066059,128485,0,1754416455,13861.05612645999,21.664020360003633,53063.10768288001 2025-08-05,17:54:17.000,217,11066056,128125,0,1754416456,13861.008972289994,21.656971230004274,53063.156592720006 2025-08-05,17:54:18.000,217,11066049,128445,0,1754416457,13861.008972289994,21.63582383999892,53063.14960560001 2025-08-05,17:54:19.000,217,11066048,128005,0,1754416458,13860.955081809989,21.614676450000843,53063.10768288001 2025-08-05,17:54:20.000,217,11066115,128485,0,1754416459,13860.941609189998,21.621725580000202,53063.14261848 2025-08-05,17:54:21.000,217,11066114,127685,0,1754416460,13860.921400259998,21.593529060002766,53063.135631360004 2025-08-05,17:54:22.000,217,11066092,127885,0,1754416461,13860.874246089988,21.558283409998694,53063.17056696 2025-08-05,17:54:23.000,217,11066077,127925,0,1754416462,13860.847300849993,21.50893950000318,53063.16357984 2025-08-05,17:54:24.000,217,11066089,128125,0,1754416463,13860.867509779993,21.480742979998467,53063.19152832 2025-08-05,17:54:25.000,217,11066059,128165,0,1754416464,13860.860773469998,21.417300810004235,53063.135631360004 2025-08-05,17:54:26.000,217,11066053,127845,0,1754416465,13860.847300849993,21.45254646000103,53063.16357984 2025-08-05,17:54:27.000,217,11066056,127965,0,1754416466,13860.887718709993,21.40320254999824,53063.10768288001 2025-08-05,17:54:28.000,217,11066099,127845,0,1754416467,13860.887718709993,21.40320254999824,53063.07274728 2025-08-05,17:54:29.000,217,11066064,127805,0,1754416468,13860.880982399998,21.389104289999523,53063.09370864 2025-08-05,17:54:30.000,217,11066095,127925,0,1754416469,13860.887718709993,21.360907770002086,53063.09370864 2025-08-05,17:54:31.000,217,11066039,128045,0,1754416470,13860.860773469998,21.367956900001445,53063.11467 2025-08-05,17:54:32.000,217,11066083,128085,0,1754416471,13860.840564539998,21.33271125000465,53063.086721520005 2025-08-05,17:54:33.000,217,11066113,127685,0,1754416472,13860.840564539998,21.311563859999296,53063.14261848 2025-08-05,17:54:34.000,217,11066086,128005,0,1754416473,13860.833828229988,21.318612989998655,53063.10768288001 2025-08-05,17:54:35.000,217,11066086,128125,0,1754416474,13860.813619299988,21.28336734000186,53063.16357984 2025-08-05,17:54:36.000,217,11066049,128045,0,1754416475,13860.793410369988,21.297465600000578,53063.10768288001 2025-08-05,17:54:37.000,217,11066072,127965,0,1754416476,13860.779937749998,21.2763182100025,53063.07973440001 2025-08-05,17:54:38.000,217,11066047,127725,0,1754416477,13860.766465129993,21.29041647000122,53063.05178592 2025-08-05,17:54:39.000,217,11066086,128005,0,1754416478,13860.752992510003,21.262219950003782,53063.06576016 2025-08-05,17:54:40.000,217,11066103,128085,0,1754416479,13860.726047269993,21.24107255999843,53063.05877304001 2025-08-05,17:54:41.000,217,11066080,127725,0,1754416480,13860.705838339993,21.21992517000035,53063.086721520005 2025-08-05,17:54:42.000,217,11066078,128165,0,1754416481,13860.699102029997,21.212876040000992,53063.05877304001 2025-08-05,17:54:43.000,217,11066078,127765,0,1754416482,13860.692365720002,21.163532129998202,53063.02383744 2025-08-05,17:54:44.000,217,11066067,128085,0,1754416483,13860.752992510003,21.177630390004197,53063.06576016 2025-08-05,17:54:45.000,217,11066078,128165,0,1754416484,13860.759728819998,21.191728650002915,53063.05178592 2025-08-05,17:54:46.000,217,11066080,127805,0,1754416485,13860.732783580002,21.156482999998843,53063.05178592 2025-08-05,17:54:47.000,217,11066052,128165,0,1754416486,13860.726047269993,21.149433869999484,53063.03082456001 2025-08-05,17:54:48.000,217,11066046,128165,0,1754416487,13860.705838339993,21.10008996000397,53063.02383744 2025-08-05,17:54:49.000,217,11066065,128165,0,1754416488,13860.739519889998,21.085991699997976,53063.03082456001 2025-08-05,17:54:50.000,217,11066023,127885,0,1754416489,13860.813619299988,21.0648443099999,53063.03082456001 2025-08-05,17:54:51.000,217,11066044,128125,0,1754416490,13860.806882989993,20.99435300999903,53062.98191472001 2025-08-05,17:54:52.000,217,11066050,128085,0,1754416491,13860.833828229988,21.022549530003744,53062.99588896 2025-08-05,17:54:53.000,217,11066067,128165,0,1754416492,13860.860773469998,20.959107360002236,53062.93300488 2025-08-05,17:54:54.000,217,11066077,128045,0,1754416493,13860.827091919993,21.00845126999775,53062.96095336001 2025-08-05,17:54:55.000,217,11066077,128165,0,1754416494,13860.813619299988,20.973205620000954,53062.9749276 2025-08-05,17:54:56.000,217,11066082,127885,0,1754416495,13860.820355609998,20.945009100003517,53062.94697912 2025-08-05,17:54:57.000,217,11066080,127965,0,1754416496,13860.813619299988,20.916812579998805,53062.92601776 2025-08-05,17:54:58.000,217,11066096,128205,0,1754416497,13860.813619299988,20.888616060001368,53062.96095336001 2025-08-05,17:54:59.000,217,11066037,127805,0,1754416498,13860.793410369988,20.888616060001368,53062.96095336001 2025-08-05,17:55:00.000,217,11066060,128165,0,1754416499,13860.833828229988,20.86041954000393,53063.00287608 2025-08-05,17:55:01.000,217,11066042,127805,0,1754416500,13860.840564539998,20.853370410004572,53062.94697912 2025-08-05,17:55:02.000,217,11066092,128405,0,1754416501,13860.867509779993,20.853370410004572,53063.00287608 2025-08-05,17:55:03.000,217,11066017,128525,0,1754416502,13860.867509779993,20.83222301999922,53062.89806928 2025-08-05,17:55:04.000,217,11066063,128525,0,1754416503,13860.914663949989,20.782879110003705,53062.92601776 2025-08-05,17:55:05.000,217,11066063,128445,0,1754416504,13860.934872879989,20.754682589998993,53062.93999200001 2025-08-05,17:55:06.000,217,11066036,128485,0,1754416505,13860.921400259998,20.719436940002197,53062.92601776 2025-08-05,17:55:07.000,217,11066051,128485,0,1754416506,13860.988763359994,20.754682589998993,53062.95396624 2025-08-05,17:55:08.000,217,11066008,128605,0,1754416507,13861.008972289994,20.69124042000476,53062.93300488 2025-08-05,17:55:09.000,217,11065998,128125,0,1754416508,13861.029181219994,20.64894564000133,53062.96095336001 2025-08-05,17:55:10.000,217,11066075,128165,0,1754416509,13861.03591752999,20.65599477000069,53062.96095336001 2025-08-05,17:55:11.000,217,11066001,128605,0,1754416510,13861.083071699999,20.613699990004534,53062.95396624 2025-08-05,17:55:12.000,217,11066077,127765,0,1754416511,13861.083071699999,20.571405210001103,53062.95396624 2025-08-05,17:55:13.000,217,11066105,127845,0,1754416512,13861.022444909999,20.571405210001103,53062.93999200001 2025-08-05,17:55:14.000,217,11066084,128245,0,1754416513,13861.029181219994,20.564356080001744,53062.96095336001 2025-08-05,17:55:15.000,217,11066052,128445,0,1754416514,13861.069599079994,20.486815650001517,53062.99588896 2025-08-05,17:55:16.000,217,11066088,127885,0,1754416515,13861.029181219994,20.46566826000344,53062.98191472001 2025-08-05,17:55:17.000,217,11066025,127485,0,1754416516,13861.062862769999,20.444520869998087,53062.988901840006 2025-08-05,17:55:18.000,217,11066048,127965,0,1754416517,13861.042653839999,20.437471739998728,53063.037811680006 2025-08-05,17:55:19.000,217,11066070,127805,0,1754416518,13861.008972289994,20.41632435000065,53063.02383744 2025-08-05,17:55:20.000,217,11066089,127885,0,1754416519,13861.022444909999,20.402226090001932,53063.016850320004 2025-08-05,17:55:21.000,217,11066060,127925,0,1754416520,13861.015708599989,20.310587400002987,53063.02383744 2025-08-05,17:55:22.000,217,11066080,128005,0,1754416521,13861.03591752999,20.268292619999556,53063.05877304001 2025-08-05,17:55:23.000,217,11066084,127845,0,1754416522,13861.015708599989,20.24009610000212,53063.09370864 2025-08-05,17:55:24.000,217,11066051,127885,0,1754416523,13861.062862769999,20.17665393000061,53063.05178592 2025-08-05,17:55:25.000,217,11066103,127925,0,1754416524,13861.062862769999,20.12731001999782,53063.14960560001 2025-08-05,17:55:26.000,217,11066029,128165,0,1754416525,13861.13696217999,20.12731001999782,53063.10768288001 2025-08-05,17:55:27.000,217,11066120,127965,0,1754416526,13861.11675324999,20.042720459998236,53063.09370864 2025-08-05,17:55:28.000,217,11066107,127805,0,1754416527,13861.18411635,20.0145239400008,53063.17056696 2025-08-05,17:55:29.000,217,11066033,128005,0,1754416528,13861.15717110999,19.972229160004645,53063.156592720006 2025-08-05,17:55:30.000,217,11066115,127485,0,1754416529,13861.23800682999,19.908786990003136,53063.135631360004 2025-08-05,17:55:31.000,217,11066137,127965,0,1754416530,13861.25821575999,19.859443080000347,53063.205502560006 2025-08-05,17:55:32.000,217,11066082,127725,0,1754416531,13861.332315169995,19.83829569000227,53063.135631360004 2025-08-05,17:55:33.000,217,11066119,127965,0,1754416532,13861.352524099995,19.78190265000012,53063.184541200004 2025-08-05,17:55:34.000,217,11066091,127805,0,1754416533,13861.39967826999,19.732558740004606,53063.17056696 2025-08-05,17:55:35.000,217,11066064,128045,0,1754416534,13861.40641458,19.711411349999253,53063.19851544001 2025-08-05,17:55:36.000,217,11066113,127765,0,1754416535,13861.372733029995,19.676165700002457,53063.14960560001 2025-08-05,17:55:37.000,217,11066109,127965,0,1754416536,13861.453568749996,19.633870919999026,53063.14261848 2025-08-05,17:55:38.000,217,11066075,128045,0,1754416537,13861.44009612999,19.59157614000287,53063.184541200004 2025-08-05,17:55:39.000,217,11066110,128125,0,1754416538,13861.40641458,19.584527010003512,53063.12864424001 2025-08-05,17:55:40.000,217,11066096,127965,0,1754416539,13861.39967826999,19.535183100000722,53063.16357984 2025-08-05,17:55:41.000,217,11066120,128005,0,1754416540,13861.44683244,19.485839189997932,53063.14960560001 2025-08-05,17:55:42.000,217,11066073,128005,0,1754416541,13861.40641458,19.499937450003927,53063.12165712 2025-08-05,17:55:43.000,217,11066086,128005,0,1754416542,13861.42662351,19.42944615000306,53063.16357984 2025-08-05,17:55:44.000,217,11066090,128045,0,1754416543,13861.42662351,19.38715136999963,53063.16357984 2025-08-05,17:55:45.000,217,11066126,127805,0,1754416544,13861.44683244,19.358954850002192,53063.21248968 2025-08-05,17:55:46.000,217,11066059,128085,0,1754416545,13861.433359819996,19.295512680000684,53063.135631360004 2025-08-05,17:55:47.000,217,11066073,127765,0,1754416546,13861.44683244,19.246168769997894,53063.19152832 2025-08-05,17:55:48.000,217,11066084,128125,0,1754416547,13861.44683244,19.20387399000174,53063.21248968 2025-08-05,17:55:49.000,217,11066100,127805,0,1754416548,13861.453568749996,19.20387399000174,53063.205502560006 2025-08-05,17:55:50.000,217,11066144,127885,0,1754416549,13861.48051398999,19.126333560001513,53063.22646392001 2025-08-05,17:55:51.000,217,11066061,127845,0,1754416550,13861.493986609996,19.069940519999363,53063.22646392001 2025-08-05,17:55:52.000,217,11066068,128045,0,1754416551,13861.52766816,19.062891390000004,53063.205502560006 2025-08-05,17:55:53.000,217,11066094,127805,0,1754416552,13861.514195539996,18.936007050004264,53063.19152832 2025-08-05,17:55:54.000,217,11066108,128005,0,1754416553,13861.541140779991,18.879614010002115,53063.24043816 2025-08-05,17:55:55.000,217,11066129,128045,0,1754416554,13861.50745923,18.830270099999325,53063.205502560006 2025-08-05,17:55:56.000,217,11066091,128165,0,1754416555,13861.541140779991,18.73863141000038,53063.24742528001 2025-08-05,17:55:57.000,217,11066087,128005,0,1754416556,13861.554613399996,18.689287500004866,53063.21248968 2025-08-05,17:55:58.000,217,11066126,128165,0,1754416557,13861.574822329996,18.632894460002717,53063.254412400005 2025-08-05,17:55:59.000,217,11066064,128085,0,1754416558,13861.595031259996,18.597648809998645,53063.26838664 2025-08-05,17:56:00.000,217,11066121,128165,0,1754416559,13861.588294950001,18.527157509997778,53063.289348 2025-08-05,17:56:01.000,217,11066089,127885,0,1754416560,13861.648921740001,18.463715340003546,53063.26838664 2025-08-05,17:56:02.000,217,11066066,128365,0,1754416561,13861.662394359992,18.428469689999474,53063.24742528001 2025-08-05,17:56:03.000,217,11066076,128525,0,1754416562,13861.682603289992,18.294536220004375,53063.29633512001 2025-08-05,17:56:04.000,217,11066048,128605,0,1754416563,13861.702812219992,18.238143180002226,53063.31729648001 2025-08-05,17:56:05.000,217,11066107,128565,0,1754416564,13861.749966390002,18.181750140000076,53063.29633512001 2025-08-05,17:56:06.000,217,11066058,128205,0,1754416565,13861.696075909997,18.11125883999921,53063.34524496001 2025-08-05,17:56:07.000,217,11066075,128405,0,1754416566,13861.723021149992,18.026669279999624,53063.303322240004 2025-08-05,17:56:08.000,217,11066057,128365,0,1754416567,13861.729757460002,17.98437450000347,53063.324283600006 2025-08-05,17:56:09.000,217,11066114,128245,0,1754416568,13861.689339600001,17.92798146000132,53063.28236088 2025-08-05,17:56:10.000,217,11066156,128445,0,1754416569,13861.702812219992,17.92093233000196,53063.29633512001 2025-08-05,17:56:11.000,217,11066079,128445,0,1754416570,13861.716284839997,17.829293640003016,53063.29633512001 2025-08-05,17:56:12.000,217,11066092,128405,0,1754416571,13861.696075909997,17.815195380004297,53063.303322240004 2025-08-05,17:56:13.000,217,11066093,128485,0,1754416572,13861.716284839997,17.74470408000343,53063.289348 2025-08-05,17:56:14.000,217,11066120,127765,0,1754416573,13861.702812219992,17.68831104000128,53063.31030936 2025-08-05,17:56:15.000,217,11066032,128405,0,1754416574,13861.675866979996,17.667163650003204,53063.26838664 2025-08-05,17:56:16.000,217,11066057,127045,0,1754416575,13861.689339600001,17.596672350002336,53063.303322240004 2025-08-05,17:56:17.000,217,11066044,126845,0,1754416576,13861.702812219992,17.5684758300049,53063.254412400005 2025-08-05,17:56:18.000,217,11066090,126365,0,1754416577,13861.689339600001,17.540279310000187,53063.31729648001 2025-08-05,17:56:19.000,217,11066089,126045,0,1754416578,13861.709548530001,17.50503366000339,53063.289348 2025-08-05,17:56:20.000,217,11066096,125725,0,1754416579,13861.729757460002,17.434542360002524,53063.29633512001 2025-08-05,17:56:21.000,217,11066091,125485,0,1754416580,13861.736493769997,17.385198449999734,53063.29633512001 2025-08-05,17:56:22.000,217,11066138,125125,0,1754416581,13861.749966390002,17.378149320000375,53063.28236088 2025-08-05,17:56:23.000,217,11066076,124965,0,1754416582,13861.797120559997,17.314707149998867,53063.31729648001 2025-08-05,17:56:24.000,217,11066138,125005,0,1754416583,13861.830802110002,17.23011758999928,53063.3592192 2025-08-05,17:56:25.000,217,11066053,124965,0,1754416584,13861.877956279997,17.180773680003767,53063.36620632001 2025-08-05,17:56:26.000,217,11066111,124565,0,1754416585,13861.918374139997,17.089134990004823,53063.38716768 2025-08-05,17:56:27.000,217,11066082,124645,0,1754416586,13861.884692589992,17.032741950002674,53063.38716768 2025-08-05,17:56:28.000,217,11066069,124485,0,1754416587,13861.911637830002,16.948152390003088,53063.373193440006 2025-08-05,17:56:29.000,217,11066076,124565,0,1754416588,13861.877956279997,16.88471022000158,53063.38716768 2025-08-05,17:56:30.000,217,11066034,124285,0,1754416589,13861.911637830002,16.82831717999943,53063.38716768 2025-08-05,17:56:31.000,217,11066085,124485,0,1754416590,13861.864483659992,16.722580230001768,53063.38018056 2025-08-05,17:56:32.000,217,11066123,124245,0,1754416591,13861.837538419997,16.673236319998978,53063.41511616001 2025-08-05,17:56:33.000,217,11066122,124565,0,1754416592,13861.817329489997,16.616843280004105,53063.41511616001 2025-08-05,17:56:34.000,217,11066148,124245,0,1754416593,13861.790384250002,16.553401110002596,53063.47800024 2025-08-05,17:56:35.000,217,11066070,124325,0,1754416594,13861.803856869992,16.46881155000301,53063.45005176 2025-08-05,17:56:36.000,217,11066137,124205,0,1754416595,13861.891428900002,16.42651676999958,53063.50594872 2025-08-05,17:56:37.000,217,11066103,124245,0,1754416596,13861.857747349997,16.398320250002143,53063.4989616 2025-08-05,17:56:38.000,217,11066036,124165,0,1754416597,13861.817329489997,16.29258330000448,53063.491974480006 2025-08-05,17:56:39.000,217,11066098,124165,0,1754416598,13861.803856869992,16.25028852000105,53063.50594872 2025-08-05,17:56:40.000,217,11066121,124125,0,1754416599,13861.797120559997,16.20094460999826,53063.519922960004 2025-08-05,17:56:41.000,217,11066164,124165,0,1754416600,13861.817329489997,16.13045331000467,53063.48498736001 2025-08-05,17:56:42.000,217,11066108,124085,0,1754416601,13861.797120559997,16.0599620100038,53063.48498736001 2025-08-05,17:56:43.000,217,11066155,124045,0,1754416602,13861.851011040002,16.03176548999909,53063.50594872 2025-08-05,17:56:44.000,217,11066082,124005,0,1754416603,13861.824065799992,15.996519840002293,53063.48498736001 2025-08-05,17:56:45.000,217,11066067,124045,0,1754416604,13861.857747349997,15.89078289000463,53063.4989616 2025-08-05,17:56:46.000,217,11066060,124165,0,1754416605,13861.891428900002,15.883733759997995,53063.50594872 2025-08-05,17:56:47.000,217,11066131,123844,0,1754416606,13861.891428900002,15.78504593999969,53063.491974480006 2025-08-05,17:56:48.000,217,11066126,124045,0,1754416607,13861.898165209997,15.707505509999464,53063.50594872 2025-08-05,17:56:49.000,217,11066087,123965,0,1754416608,13861.938583069998,15.644063339997956,53063.45703888 2025-08-05,17:56:50.000,217,11066094,124165,0,1754416609,13861.931846760002,15.60881769000116,53063.43607752 2025-08-05,17:56:51.000,217,11066083,123925,0,1754416610,13861.938583069998,15.56652290999773,53063.44306464001 2025-08-05,17:56:52.000,217,11066090,123805,0,1754416611,13861.925110449993,15.474884219998785,53063.40114192 2025-08-05,17:56:53.000,217,11066082,123844,0,1754416612,13861.938583069998,15.42554031000327,53063.45703888 2025-08-05,17:56:54.000,217,11066133,124165,0,1754416613,13861.911637830002,15.362098140001763,53063.45703888 2025-08-05,17:56:55.000,217,11066115,123965,0,1754416614,13861.884692589992,15.312754229998973,53063.40812904 2025-08-05,17:56:56.000,217,11066107,123965,0,1754416615,13861.864483659992,15.221115540000028,53063.40812904 2025-08-05,17:56:57.000,217,11066086,123805,0,1754416616,13861.817329489997,15.178820760003873,53063.41511616001 2025-08-05,17:56:58.000,217,11066100,123805,0,1754416617,13861.790384250002,15.101280330003647,53063.43607752 2025-08-05,17:56:59.000,217,11066097,123405,0,1754416618,13861.783647939992,15.051936420000857,53063.51293584001 2025-08-05,17:57:00.000,217,11066154,123565,0,1754416619,13861.790384250002,15.016690770004061,53063.52691008 2025-08-05,17:57:01.000,217,11066114,123805,0,1754416620,13861.729757460002,14.932101210004475,53063.4989616 2025-08-05,17:57:02.000,217,11066091,123844,0,1754416621,13861.749966390002,14.932101210004475,53063.50594872 2025-08-05,17:57:03.000,217,11066077,123844,0,1754416622,13861.723021149992,14.910953819999122,53063.44306464001 2025-08-05,17:57:04.000,217,11066069,123645,0,1754416623,13861.696075909997,14.854560780004249,53063.40114192 2025-08-05,17:57:05.000,217,11066085,123685,0,1754416624,13861.655658049996,14.812266000000818,53063.43607752 2025-08-05,17:57:06.000,217,11066106,123725,0,1754416625,13861.655658049996,14.7981677400021,53063.44306464001 2025-08-05,17:57:07.000,217,11066092,123725,0,1754416626,13861.621976499991,14.762922089998028,53063.38716768 2025-08-05,17:57:08.000,217,11066069,123725,0,1754416627,13861.581558639991,14.74882382999931,53063.44306464001 2025-08-05,17:57:09.000,217,11066094,123605,0,1754416628,13861.52766816,14.74177469999995,53063.373193440006 2025-08-05,17:57:10.000,217,11066064,123525,0,1754416629,13861.520931849991,14.678332529998443,53063.40114192 2025-08-05,17:57:11.000,217,11066140,123645,0,1754416630,13861.453568749996,14.699479920003796,53063.3592192 2025-08-05,17:57:12.000,217,11066080,123685,0,1754416631,13861.44009612999,14.657185140000365,53063.4290904 2025-08-05,17:57:13.000,217,11066102,123605,0,1754416632,13861.37946933999,14.643086880001647,53063.352232080004 2025-08-05,17:57:14.000,217,11066133,124005,0,1754416633,13861.312106239995,14.600792099998216,53063.38716768 2025-08-05,17:57:15.000,217,11066106,123485,0,1754416634,13861.285161,14.558497320002061,53063.324283600006 2025-08-05,17:57:16.000,217,11066106,123765,0,1754416635,13861.24474314,14.544399060003343,53063.33127072 2025-08-05,17:57:17.000,217,11066060,123765,0,1754416636,13861.14369849,14.530300800004625,53063.34524496001 2025-08-05,17:57:18.000,217,11066074,123685,0,1754416637,13861.150434799994,14.488006020001194,53063.303322240004 2025-08-05,17:57:19.000,217,11066140,123844,0,1754416638,13861.049390149994,14.452760370004398,53063.31030936 2025-08-05,17:57:20.000,217,11066118,123325,0,1754416639,13861.07633538999,14.39636733000225,53063.324283600006 2025-08-05,17:57:21.000,217,11066084,124005,0,1754416640,13861.002235979999,14.375219940004172,53063.31030936 2025-08-05,17:57:22.000,217,11066088,123445,0,1754416641,13861.042653839999,14.34702341999946,53063.24742528001 2025-08-05,17:57:23.000,217,11066104,123205,0,1754416642,13860.995499669989,14.304728640003304,53063.29633512001 2025-08-05,17:57:24.000,217,11066084,123645,0,1754416643,13861.002235979999,14.255384730000515,53063.27537376001 2025-08-05,17:57:25.000,217,11066068,123685,0,1754416644,13861.022444909999,14.241286470001796,53063.26838664 2025-08-05,17:57:26.000,217,11066078,123485,0,1754416645,13861.069599079994,14.234237340002437,53063.33127072 2025-08-05,17:57:27.000,217,11066115,123325,0,1754416646,13861.062862769999,14.227188210003078,53063.24742528001 2025-08-05,17:57:28.000,217,11066080,123565,0,1754416647,13861.05612645999,14.16374604000157,53063.24043816 2025-08-05,17:57:29.000,217,11066137,123285,0,1754416648,13861.042653839999,14.16374604000157,53063.19152832 2025-08-05,17:57:30.000,217,11066134,123525,0,1754416649,13861.049390149994,14.135549520004133,53063.19152832 2025-08-05,17:57:31.000,217,11066086,123365,0,1754416650,13861.015708599989,14.11440212999878,53063.07274728 2025-08-05,17:57:32.000,217,11066081,123685,0,1754416651,13860.961818119998,14.093254740000702,53063.10069576 2025-08-05,17:57:33.000,217,11066090,123485,0,1754416652,13860.934872879989,14.065058220003266,53063.10768288001 2025-08-05,17:57:34.000,217,11066058,123645,0,1754416653,13860.948345499994,14.008665180001117,53063.10768288001 2025-08-05,17:57:35.000,217,11066093,123045,0,1754416654,13860.894455019989,14.008665180001117,53063.10069576 2025-08-05,17:57:36.000,217,11066116,123765,0,1754416655,13860.894455019989,13.973419530004321,53063.12864424001 2025-08-05,17:57:37.000,217,11066131,123485,0,1754416656,13860.867509779993,13.952272139998968,53063.12165712 2025-08-05,17:57:38.000,217,11066060,123685,0,1754416657,13860.813619299988,13.93817388000025,53063.12165712 2025-08-05,17:57:39.000,217,11066095,123365,0,1754416658,13860.840564539998,13.966370399997686,53063.10768288001 2025-08-05,17:57:40.000,217,11066125,123525,0,1754416659,13860.806882989993,13.93112475000089,53063.06576016 2025-08-05,17:57:41.000,217,11066122,123565,0,1754416660,13860.833828229988,13.902928230003454,53063.02383744 2025-08-05,17:57:42.000,217,11066147,123285,0,1754416661,13860.820355609998,13.874731709998741,53063.037811680006 2025-08-05,17:57:43.000,217,11066125,123405,0,1754416662,13860.840564539998,13.853584320000664,53063.00986320001 2025-08-05,17:57:44.000,217,11066074,123485,0,1754416663,13860.854037159988,13.839486060001946,53063.016850320004 2025-08-05,17:57:45.000,217,11066052,123565,0,1754416664,13860.860773469998,13.867682579999382,53062.98191472001 2025-08-05,17:57:46.000,217,11066108,123525,0,1754416665,13860.880982399998,13.853584320000664,53063.00287608 2025-08-05,17:57:47.000,217,11066092,123685,0,1754416666,13860.955081809989,13.846535190001305,53062.967940480004 2025-08-05,17:57:48.000,217,11066116,123605,0,1754416667,13860.928136569994,13.860633450000023,53062.967940480004 2025-08-05,17:57:49.000,217,11066120,123525,0,1754416668,13860.961818119998,13.8817808399981,53062.96095336001 2025-08-05,17:57:50.000,217,11066074,123605,0,1754416669,13860.975290739989,13.909977360002813,53062.9749276 2025-08-05,17:57:51.000,217,11066088,123405,0,1754416670,13860.988763359994,13.902928230003454,53062.93300488 2025-08-05,17:57:52.000,217,11066105,123445,0,1754416671,13860.988763359994,13.945223009999609,53062.96095336001 2025-08-05,17:57:53.000,217,11066106,123405,0,1754416672,13860.982027049999,13.909977360002813,53062.94697912 2025-08-05,17:57:54.000,217,11066091,123085,0,1754416673,13860.961818119998,13.895879100004095,53062.96095336001 2025-08-05,17:57:55.000,217,11066086,123325,0,1754416674,13860.914663949989,13.888829970004736,53062.92601776 2025-08-05,17:57:56.000,217,11066097,123325,0,1754416675,13860.941609189998,13.818338670003868,53062.870120800006 2025-08-05,17:57:57.000,217,11066090,123285,0,1754416676,13860.914663949989,13.832436930002586,53062.88409504 2025-08-05,17:57:58.000,217,11066119,123165,0,1754416677,13860.907927639993,13.811289540004509,53062.87710792 2025-08-05,17:57:59.000,217,11066069,123565,0,1754416678,13860.887718709993,13.804240409997874,53062.870120800006 2025-08-05,17:58:00.000,217,11066112,123565,0,1754416679,13860.847300849993,13.70555258999957,53062.81422384001 2025-08-05,17:58:01.000,217,11066033,123365,0,1754416680,13860.867509779993,13.656208680004056,53062.8351852 2025-08-05,17:58:02.000,217,11066052,123525,0,1754416681,13860.914663949989,13.606864770001266,53062.849159440004 2025-08-05,17:58:03.000,217,11066107,123485,0,1754416682,13860.874246089988,13.564569989997835,53062.821210960006 2025-08-05,17:58:04.000,217,11066115,123725,0,1754416683,13860.880982399998,13.536373470000399,53062.81422384001 2025-08-05,17:58:05.000,217,11066109,123485,0,1754416684,13860.887718709993,13.458833040000172,53062.800249600004 2025-08-05,17:58:06.000,217,11066079,123725,0,1754416685,13860.874246089988,13.430636520002736,53062.800249600004 2025-08-05,17:58:07.000,217,11066130,123485,0,1754416686,13860.860773469998,13.360145220001868,53062.80723672 2025-08-05,17:58:08.000,217,11066124,123325,0,1754416687,13860.894455019989,13.310801309999079,53062.751339760005 2025-08-05,17:58:09.000,217,11066077,123405,0,1754416688,13860.833828229988,13.233260879998852,53062.79326248001 2025-08-05,17:58:10.000,217,11066121,123405,0,1754416689,13860.847300849993,13.190966100002697,53062.69544280001 2025-08-05,17:58:11.000,217,11066134,123605,0,1754416690,13860.813619299988,13.183916970003338,53062.72339128001 2025-08-05,17:58:12.000,217,11066096,123645,0,1754416691,13860.840564539998,13.12047480000183,53062.70941704 2025-08-05,17:58:13.000,217,11066109,123965,0,1754416692,13860.779937749998,13.049983500000963,53062.77230112001 2025-08-05,17:58:14.000,217,11066086,123925,0,1754416693,13860.773201440003,13.021786980003526,53062.74435264001 2025-08-05,17:58:15.000,217,11066063,124085,0,1754416694,13860.779937749998,12.993590459998813,53062.72339128001 2025-08-05,17:58:16.000,217,11066092,123405,0,1754416695,13860.739519889998,12.93719742000394,53062.681468560004 2025-08-05,17:58:17.000,217,11066095,124005,0,1754416696,13860.766465129993,12.873755250002432,53062.71640416 2025-08-05,17:58:18.000,217,11066110,123885,0,1754416697,13860.712574650002,12.866706120003073,53062.6605072 2025-08-05,17:58:19.000,217,11066096,124165,0,1754416698,13860.732783580002,12.796214820002206,53062.64653296001 2025-08-05,17:58:20.000,217,11066084,124165,0,1754416699,13860.759728819998,12.760969169998134,53062.64653296001 2025-08-05,17:58:21.000,217,11066133,123325,0,1754416700,13860.786674059993,12.71867439000198,53062.68845568 2025-08-05,17:58:22.000,217,11066077,123205,0,1754416701,13860.786674059993,12.690477870004543,53062.653520080006 2025-08-05,17:58:23.000,217,11066123,123525,0,1754416702,13860.779937749998,12.66933047999919,53062.681468560004 2025-08-05,17:58:24.000,217,11066092,123485,0,1754416703,13860.847300849993,12.634084830002394,53062.66749432 2025-08-05,17:58:25.000,217,11066087,123325,0,1754416704,13860.847300849993,12.619986570003675,53062.66749432 2025-08-05,17:58:26.000,217,11066069,123165,0,1754416705,13860.854037159988,12.591790049998963,53062.681468560004 2025-08-05,17:58:27.000,217,11066107,123685,0,1754416706,13860.934872879989,12.563593530001526,53062.67448144001 2025-08-05,17:58:28.000,217,11066058,123325,0,1754416707,13860.921400259998,12.549495270002808,53062.7303784 2025-08-05,17:58:29.000,217,11066094,123365,0,1754416708,13860.982027049999,12.521298749998095,53062.71640416 2025-08-05,17:58:30.000,217,11066083,123325,0,1754416709,13860.995499669989,12.521298749998095,53062.67448144001 2025-08-05,17:58:31.000,217,11066084,123285,0,1754416710,13861.049390149994,12.556544400002167,53062.62557160001 2025-08-05,17:58:32.000,217,11066055,123525,0,1754416711,13861.049390149994,12.549495270002808,53062.66749432 2025-08-05,17:58:33.000,217,11066078,123645,0,1754416712,13861.130225869994,12.52834788000473,53062.64653296001 2025-08-05,17:58:34.000,217,11066054,123325,0,1754416713,13861.15717110999,12.549495270002808,53062.702429920006 2025-08-05,17:58:35.000,217,11066071,123405,0,1754416714,13861.170643729994,12.52834788000473,53062.681468560004 2025-08-05,17:58:36.000,217,11066098,123605,0,1754416715,13861.16390742,12.549495270002808,53062.69544280001 2025-08-05,17:58:37.000,217,11066044,123405,0,1754416716,13861.16390742,12.47900397000194,53062.66749432 2025-08-05,17:58:38.000,217,11066039,123405,0,1754416717,13861.150434799994,12.457856580003863,53062.70941704 2025-08-05,17:58:39.000,217,11066117,123405,0,1754416718,13861.231270519995,12.422610929999792,53062.702429920006 2025-08-05,17:58:40.000,217,11066092,123365,0,1754416719,13861.22453421,12.415561800000432,53062.702429920006 2025-08-05,17:58:41.000,217,11066079,123365,0,1754416720,13861.251479449995,12.401463540001714,53062.67448144001 2025-08-05,17:58:42.000,217,11066135,123445,0,1754416721,13861.291897309995,12.380316150003637,53062.74435264001 2025-08-05,17:58:43.000,217,11066095,123725,0,1754416722,13861.352524099995,12.330972240000847,53062.69544280001 2025-08-05,17:58:44.000,217,11066106,123125,0,1754416723,13861.37946933999,12.30982485000277,53062.67448144001 2025-08-05,17:58:45.000,217,11066072,123285,0,1754416724,13861.433359819996,12.316873980002129,53062.74435264001 2025-08-05,17:58:46.000,217,11066068,123645,0,1754416725,13861.493986609996,12.267530069999339,53062.702429920006 2025-08-05,17:58:47.000,217,11066053,123205,0,1754416726,13861.46030505999,12.25343181000062,53062.71640416 2025-08-05,17:58:48.000,217,11066091,123325,0,1754416727,13861.514195539996,12.274579199998698,53062.77928824 2025-08-05,17:58:49.000,217,11066053,123325,0,1754416728,13861.493986609996,12.211137030004465,53062.73736552 2025-08-05,17:58:50.000,217,11066103,123605,0,1754416729,13861.52766816,12.20408789999783,53062.72339128001 2025-08-05,17:58:51.000,217,11066097,123525,0,1754416730,13861.520931849991,12.197038769998471,53062.70941704 2025-08-05,17:58:52.000,217,11066086,123325,0,1754416731,13861.520931849991,12.197038769998471,53062.751339760005 2025-08-05,17:58:53.000,217,11066067,123485,0,1754416732,13861.52766816,12.175891380000394,53062.78627536 2025-08-05,17:58:54.000,217,11066093,123365,0,1754416733,13861.52766816,12.182940509999753,53062.79326248001 2025-08-05,17:58:55.000,217,11066087,123685,0,1754416734,13861.601767569991,12.140645730003598,53062.800249600004 2025-08-05,17:58:56.000,217,11066099,123565,0,1754416735,13861.615240189996,12.112449209998886,53062.821210960006 2025-08-05,17:58:57.000,217,11066085,123285,0,1754416736,13861.642185429992,12.07720356000209,53062.821210960006 2025-08-05,17:58:58.000,217,11066118,123445,0,1754416737,13861.669130670001,12.105400079999526,53062.80723672 2025-08-05,17:58:59.000,217,11066099,123525,0,1754416738,13861.736493769997,11.992614000002504,53062.800249600004 2025-08-05,17:59:00.000,217,11066102,123365,0,1754416739,13861.723021149992,12.013761390000582,53062.81422384001 2025-08-05,17:59:01.000,217,11066091,123325,0,1754416740,13861.716284839997,11.985564870003145,53062.77230112001 2025-08-05,17:59:02.000,217,11066123,123445,0,1754416741,13861.770175320002,11.922122700001637,53062.82819808 2025-08-05,17:59:03.000,217,11066068,123445,0,1754416742,13861.797120559997,11.90097531000356,53062.80723672 2025-08-05,17:59:04.000,217,11066128,123405,0,1754416743,13861.824065799992,11.865729659999488,53062.77928824 2025-08-05,17:59:05.000,217,11066108,123405,0,1754416744,13861.851011040002,11.85163140000077,53062.8351852 2025-08-05,17:59:06.000,217,11066088,123285,0,1754416745,13861.864483659992,11.823434880003333,53062.821210960006 2025-08-05,17:59:07.000,217,11066070,123445,0,1754416746,13861.844274729992,11.788189229999261,53062.821210960006 2025-08-05,17:59:08.000,217,11066136,123405,0,1754416747,13861.817329489997,11.731796190004388,53062.849159440004 2025-08-05,17:59:09.000,217,11066060,123245,0,1754416748,13861.864483659992,11.710648799999035,53062.89806928 2025-08-05,17:59:10.000,217,11066094,123405,0,1754416749,13861.857747349997,11.654255760004162,53062.870120800006 2025-08-05,17:59:11.000,217,11066131,123565,0,1754416750,13861.824065799992,11.633108369998808,53062.78627536 2025-08-05,17:59:12.000,217,11066066,123325,0,1754416751,13861.824065799992,11.597862720002013,53062.84217232001 2025-08-05,17:59:13.000,217,11066106,123365,0,1754416752,13861.851011040002,11.576715330003935,53062.85614656 2025-08-05,17:59:14.000,217,11066073,123645,0,1754416753,13861.797120559997,11.555567939998582,53062.88409504 2025-08-05,17:59:15.000,217,11066089,123645,0,1754416754,13861.817329489997,11.506224030003068,53062.88409504 2025-08-05,17:59:16.000,217,11066066,123245,0,1754416755,13861.770175320002,11.534420550000505,53062.8351852 2025-08-05,17:59:17.000,217,11066084,122805,0,1754416756,13861.776911629997,11.478027509998356,53062.82819808 2025-08-05,17:59:18.000,217,11066132,123405,0,1754416757,13861.803856869992,11.456880120000278,53062.81422384001 2025-08-05,17:59:19.000,217,11066064,123525,0,1754416758,13861.837538419997,11.407536210004764,53062.84217232001 2025-08-05,17:59:20.000,217,11066140,123605,0,1754416759,13861.884692589992,11.38638881999941,53062.821210960006 2025-08-05,17:59:21.000,217,11066043,124005,0,1754416760,13861.904901519993,11.372290560000692,53062.85614656 2025-08-05,17:59:22.000,217,11066106,123725,0,1754416761,13861.911637830002,11.344094040003256,53062.870120800006 2025-08-05,17:59:23.000,217,11066092,123925,0,1754416762,13861.904901519993,11.315897519998543,53062.8351852 2025-08-05,17:59:24.000,217,11066132,124125,0,1754416763,13861.945319379993,11.308848389999184,53062.77230112001 2025-08-05,17:59:25.000,217,11066093,124125,0,1754416764,13861.938583069998,11.26655361000303,53062.79326248001 2025-08-05,17:59:26.000,217,11066120,124325,0,1754416765,13861.992473550003,11.238357089998317,53062.800249600004 2025-08-05,17:59:27.000,217,11066114,123844,0,1754416766,13861.965528309993,11.231307959998958,53062.78627536 2025-08-05,17:59:28.000,217,11066110,124005,0,1754416767,13861.972264620003,11.181964050003444,53062.85614656 2025-08-05,17:59:29.000,217,11066085,123925,0,1754416768,13861.972264620003,11.139669270000013,53062.8351852 2025-08-05,17:59:30.000,217,11066122,123365,0,1754416769,13861.891428900002,11.125571010001295,53062.821210960006 2025-08-05,17:59:31.000,217,11066116,123445,0,1754416770,13861.918374139997,11.069177969999146,53062.85614656 2025-08-05,17:59:32.000,217,11066099,123405,0,1754416771,13861.965528309993,11.076227099998505,53062.82819808 2025-08-05,17:59:33.000,217,11066090,123365,0,1754416772,13861.911637830002,11.062128839999787,53062.800249600004 2025-08-05,17:59:34.000,217,11066104,123445,0,1754416773,13861.931846760002,11.062128839999787,53062.82819808 2025-08-05,17:59:35.000,217,11066133,123445,0,1754416774,13861.931846760002,11.048030580001068,53062.82819808 2025-08-05,17:59:36.000,217,11066156,123685,0,1754416775,13861.972264620003,11.005735800004913,53062.81422384001 2025-08-05,17:59:37.000,217,11066135,123365,0,1754416776,13861.965528309993,11.02688319000299,53062.800249600004 2025-08-05,17:59:38.000,217,11066111,123325,0,1754416777,13861.985737239993,10.956391890002124,53062.80723672 2025-08-05,17:59:39.000,217,11066095,123525,0,1754416778,13861.979000929998,10.99163753999892,53062.73736552 2025-08-05,17:59:40.000,217,11066102,123565,0,1754416779,13861.965528309993,10.956391890002124,53062.77928824 2025-08-05,17:59:41.000,217,11066098,123005,0,1754416780,13861.945319379993,10.949342760002764,53062.7303784 2025-08-05,17:59:42.000,217,11066086,123325,0,1754416781,13861.992473550003,10.928195370004687,53062.77928824 2025-08-05,17:59:43.000,217,11066082,123365,0,1754416782,13861.979000929998,10.899998849999974,53062.67448144001 2025-08-05,17:59:44.000,217,11066130,123205,0,1754416783,13862.019418789998,10.85065494000446,53062.77928824 2025-08-05,17:59:45.000,217,11066124,123365,0,1754416784,13862.019418789998,10.815409290000389,53062.800249600004 2025-08-05,17:59:46.000,217,11066131,123605,0,1754416785,13862.005946169993,10.843605809997825,53062.765314 2025-08-05,17:59:47.000,217,11066115,123285,0,1754416786,13861.979000929998,10.794261900002311,53062.751339760005 2025-08-05,17:59:48.000,217,11066125,123325,0,1754416787,13861.992473550003,10.80836016000103,53062.702429920006 2025-08-05,17:59:49.000,217,11066100,123605,0,1754416788,13861.972264620003,10.75196711999888,53062.62557160001 2025-08-05,17:59:50.000,217,11066074,123605,0,1754416789,13861.965528309993,10.744917989999522,53062.653520080006 2025-08-05,17:59:51.000,217,11066060,123725,0,1754416790,13861.958791999998,10.737868860000162,53062.68845568 2025-08-05,17:59:52.000,217,11066107,123565,0,1754416791,13861.979000929998,10.639181040001858,53062.6605072 2025-08-05,17:59:53.000,217,11066094,123245,0,1754416792,13861.979000929998,10.639181040001858,53062.62557160001 2025-08-05,17:59:54.000,217,11066081,123685,0,1754416793,13862.005946169993,10.603935389997787,53062.583648880005 2025-08-05,17:59:55.000,217,11066072,123405,0,1754416794,13861.985737239993,10.610984520004422,53062.653520080006 2025-08-05,17:59:56.000,217,11066118,123405,0,1754416795,13862.039627719998,10.561640610001632,53062.61858448 2025-08-05,17:59:57.000,217,11066094,123405,0,1754416796,13862.019418789998,10.57573887000035,53062.62557160001 2025-08-05,17:59:58.000,217,11066080,123405,0,1754416797,13862.073309269988,10.554591480002273,53062.60461024001 2025-08-05,17:59:59.000,217,11066122,123525,0,1754416798,13862.066572959993,10.533444090004195,53062.56268752 2025-08-05,18:00:00.000,217,11066052,123285,0,1754416799,13862.127199749993,10.505247569999483,53062.56268752 2025-08-05,18:00:01.000,217,11066076,123685,0,1754416800,13862.140672369998,10.484100180001406,53062.56967464 2025-08-05,18:00:02.000,217,11066070,123445,0,1754416801,13862.140672369998,10.498198440000124,53062.583648880005 2025-08-05,18:00:03.000,217,11066069,123325,0,1754416802,13862.154144989989,10.484100180001406,53062.57666176001 2025-08-05,18:00:04.000,217,11066090,123405,0,1754416803,13862.187826539994,10.434756269998616,53062.57666176001 2025-08-05,18:00:05.000,217,11066029,123844,0,1754416804,13862.181090229999,10.385412360003102,53062.583648880005 2025-08-05,18:00:06.000,217,11066186,123525,0,1754416805,13862.167617609994,10.385412360003102,53062.56967464 2025-08-05,18:00:07.000,217,11066120,123605,0,1754416806,13862.208035469994,10.336068450000312,53062.590636 2025-08-05,18:00:08.000,217,11066104,123245,0,1754416807,13862.228244399994,10.321970190001593,53062.54871328 2025-08-05,18:00:09.000,217,11066140,123405,0,1754416808,13862.187826539994,10.336068450000312,53062.50679056001 2025-08-05,18:00:10.000,217,11066126,123445,0,1754416809,13862.160881299998,10.293773670004157,53062.534739040006 2025-08-05,18:00:11.000,217,11066106,123445,0,1754416810,13862.140672369998,10.258528020000085,53062.5207648 2025-08-05,18:00:12.000,217,11066123,123525,0,1754416811,13862.133936059989,10.22328237000329,53062.47185496 2025-08-05,18:00:13.000,217,11066126,123205,0,1754416812,13862.080045579998,10.16688933000114,53062.464867840004 2025-08-05,18:00:14.000,217,11066149,123285,0,1754416813,13862.073309269988,10.138692810003704,53062.49281632 2025-08-05,18:00:15.000,217,11066086,123405,0,1754416814,13862.053100339988,10.103447159999632,53062.47185496 2025-08-05,18:00:16.000,217,11066104,123485,0,1754416815,13862.059836649998,10.068201510002837,53062.4508936 2025-08-05,18:00:17.000,217,11066124,123325,0,1754416816,13862.080045579998,10.018857600000047,53062.42993224 2025-08-05,18:00:18.000,217,11066066,123445,0,1754416817,13862.106990819993,10.018857600000047,53062.42993224 2025-08-05,18:00:19.000,217,11066095,123525,0,1754416818,13862.127199749993,9.983611950003251,53062.4508936 2025-08-05,18:00:20.000,217,11066165,123565,0,1754416819,13862.167617609994,9.927218910001102,53062.415958000005 2025-08-05,18:00:21.000,217,11066076,123485,0,1754416820,13862.234980709989,9.906071520003024,53062.44390648 2025-08-05,18:00:22.000,217,11066127,123525,0,1754416821,13862.261925949999,9.877874999998312,53062.42294512 2025-08-05,18:00:23.000,217,11066050,123445,0,1754416822,13862.261925949999,9.849678480000875,53062.43691936001 2025-08-05,18:00:24.000,217,11066088,123525,0,1754416823,13862.302343809999,9.821481960003439,53062.38800952001 2025-08-05,18:00:25.000,217,11066099,123685,0,1754416824,13862.322552739999,9.786236309999367,53062.39499664 2025-08-05,18:00:26.000,217,11066055,123844,0,1754416825,13862.3629706,9.673450230002345,53062.42993224 2025-08-05,18:00:27.000,217,11066107,123445,0,1754416826,13862.39665214999,9.631155449998914,53062.3810224 2025-08-05,18:00:28.000,217,11066093,123325,0,1754416827,13862.39665214999,9.645253710004908,53062.464867840004 2025-08-05,18:00:29.000,217,11066080,123925,0,1754416828,13862.44380632,9.53951675999997,53062.42294512 2025-08-05,18:00:30.000,217,11066095,123365,0,1754416829,13862.48422418,9.476074589998461,53062.43691936001 2025-08-05,18:00:31.000,217,11066070,123805,0,1754416830,13862.511169419995,9.412632420004229,53062.40897088001 2025-08-05,18:00:32.000,217,11066114,124165,0,1754416831,13862.450542629995,9.36328851000144,53062.43691936001 2025-08-05,18:00:33.000,217,11066088,124165,0,1754416832,13862.551587279995,9.292797210000572,53062.42294512 2025-08-05,18:00:34.000,217,11066114,124005,0,1754416833,13862.53811465999,9.229355039999064,53062.3810224 2025-08-05,18:00:35.000,217,11066073,123805,0,1754416834,13862.60547776,9.229355039999064,53062.415958000005 2025-08-05,18:00:36.000,217,11066057,124245,0,1754416835,13862.57853251999,9.1236180900014,53062.3810224 2025-08-05,18:00:37.000,217,11066042,123844,0,1754416836,13862.632422999995,9.095421570003964,53062.38800952001 2025-08-05,18:00:38.000,217,11066109,124165,0,1754416837,13862.64589562,9.017881140003738,53062.40897088001 2025-08-05,18:00:39.000,217,11066111,123365,0,1754416838,13862.65936823999,8.94738984000287,53062.39499664 2025-08-05,18:00:40.000,217,11066132,124165,0,1754416839,13862.652631929996,8.862800280003285,53062.42993224 2025-08-05,18:00:41.000,217,11066130,123325,0,1754416840,13862.693049789996,8.820505499999854,53062.44390648 2025-08-05,18:00:42.000,217,11066073,123405,0,1754416841,13862.632422999995,8.792308980002417,53062.40198376 2025-08-05,18:00:43.000,217,11066100,123685,0,1754416842,13862.652631929996,8.728866810000909,53062.318138320006 2025-08-05,18:00:44.000,217,11066105,123445,0,1754416843,13862.672840859996,8.71476855000219,53062.297176960004 2025-08-05,18:00:45.000,217,11066125,123525,0,1754416844,13862.693049789996,8.700670290003472,53062.26922848001 2025-08-05,18:00:46.000,217,11066138,123485,0,1754416845,13862.66610455,8.644277250001323,53062.23429288 2025-08-05,18:00:47.000,217,11066120,123445,0,1754416846,13862.713258719996,8.637228120001964,53062.26922848001 2025-08-05,18:00:48.000,217,11066112,123525,0,1754416847,13862.693049789996,8.637228120001964,53062.21333152 2025-08-05,18:00:49.000,217,11066039,123445,0,1754416848,13862.69978609999,8.573785950000456,53062.19237016001 2025-08-05,18:00:50.000,217,11066150,123805,0,1754416849,13862.713258719996,8.53854030000366,53062.21333152 2025-08-05,18:00:51.000,217,11066086,123405,0,1754416850,13862.740203959991,8.503294649999589,53062.22031864001 2025-08-05,18:00:52.000,217,11066111,123565,0,1754416851,13862.740203959991,8.475098130002152,53062.199357280006 2025-08-05,18:00:53.000,217,11066088,123445,0,1754416852,13862.773885509996,8.460999870003434,53062.25525424 2025-08-05,18:00:54.000,217,11066110,123525,0,1754416853,13862.794094439996,8.397557700001926,53062.23429288 2025-08-05,18:00:55.000,217,11066156,123285,0,1754416854,13862.800830749991,8.390508570002567,53062.248267120005 2025-08-05,18:00:56.000,217,11066099,123405,0,1754416855,13862.794094439996,8.3200172700017,53062.297176960004 2025-08-05,18:00:57.000,217,11066052,123525,0,1754416856,13862.834512299996,8.26362422999955,53062.26224136 2025-08-05,18:00:58.000,217,11066051,123245,0,1754416857,13862.827775990001,8.200182059998042,53062.28320272 2025-08-05,18:00:59.000,217,11066086,123405,0,1754416858,13862.847984920001,8.164936410001246,53062.29018984001 2025-08-05,18:01:00.000,217,11066119,123245,0,1754416859,13862.868193850001,8.150838150002528,53062.2762156 2025-08-05,18:01:01.000,217,11066069,123405,0,1754416860,13862.868193850001,8.08739598000102,53062.25525424 2025-08-05,18:01:02.000,217,11066049,123325,0,1754416861,13862.814303369996,8.094445110000379,53062.19237016001 2025-08-05,18:01:03.000,217,11066073,123125,0,1754416862,13862.841248609991,8.059199460003583,53062.26922848001 2025-08-05,18:01:04.000,217,11066060,123485,0,1754416863,13862.814303369996,8.016904680000152,53062.2762156 2025-08-05,18:01:05.000,217,11066069,123205,0,1754416864,13862.760412889991,7.946413379999285,53062.25525424 2025-08-05,18:01:06.000,217,11066093,123565,0,1754416865,13862.740203959991,7.911167730002489,53062.23429288 2025-08-05,18:01:07.000,217,11066100,123245,0,1754416866,13862.74694027,7.868872949999059,53062.18538304 2025-08-05,18:01:08.000,217,11066100,123365,0,1754416867,13862.72673134,7.882971209997777,53062.21333152 2025-08-05,18:01:09.000,217,11066054,123525,0,1754416868,13862.760412889991,7.784283389999473,53062.150447440006 2025-08-05,18:01:10.000,217,11066079,123685,0,1754416869,13862.7671492,7.749037740002677,53062.17140880001 2025-08-05,18:01:11.000,217,11066096,123445,0,1754416870,13862.74694027,7.720841219997965,53062.21333152 2025-08-05,18:01:12.000,217,11066078,123365,0,1754416871,13862.733467649996,7.7278903500046,53062.17140880001 2025-08-05,18:01:13.000,217,11066087,123525,0,1754416872,13862.7671492,7.713792089998606,53062.17140880001 2025-08-05,18:01:14.000,217,11066110,123685,0,1754416873,13862.787358130001,7.7067429599992465,53062.10852472 2025-08-05,18:01:15.000,217,11066101,123405,0,1754416874,13862.834512299996,7.6573990500037326,53062.12249896001 2025-08-05,18:01:16.000,217,11066078,123485,0,1754416875,13862.854721229996,7.608055140000943,53062.129486080004 2025-08-05,18:01:17.000,217,11066088,123325,0,1754416876,13862.908611710001,7.6010060100015835,53062.1364732 2025-08-05,18:01:18.000,217,11066097,123485,0,1754416877,13862.868193850001,7.558711229998153,53062.1364732 2025-08-05,18:01:19.000,217,11066066,123565,0,1754416878,13862.908611710001,7.544612969999434,53062.19237016001 2025-08-05,18:01:20.000,217,11066099,123605,0,1754416879,13862.874930159996,7.50231819000328,53062.17140880001 2025-08-05,18:01:21.000,217,11066080,123445,0,1754416880,13862.895139089997,7.4459251500011305,53062.11551184 2025-08-05,18:01:22.000,217,11066080,123365,0,1754416881,13862.915348019997,7.4459251500011305,53062.15743456 2025-08-05,18:01:23.000,217,11066072,123405,0,1754416882,13862.901875399992,7.438876020001771,53062.150447440006 2025-08-05,18:01:24.000,217,11066079,123525,0,1754416883,13862.955765879997,7.4036303699977,53062.22031864001 2025-08-05,18:01:25.000,217,11066076,123485,0,1754416884,13862.955765879997,7.368384720000904,53062.17140880001 2025-08-05,18:01:26.000,217,11066129,123405,0,1754416885,13863.002920049992,7.375433850000263,53062.18538304 2025-08-05,18:01:27.000,217,11066077,123365,0,1754416886,13863.016392669997,7.368384720000904,53062.2063444 2025-08-05,18:01:28.000,217,11066102,123405,0,1754416887,13863.083755769992,7.3401882000034675,53062.22730576 2025-08-05,18:01:29.000,217,11066106,123565,0,1754416888,13863.124173629993,7.326089940004749,53062.26224136 2025-08-05,18:01:30.000,217,11066116,123245,0,1754416889,13863.157855179998,7.304942549999396,53062.22730576 2025-08-05,18:01:31.000,217,11066122,123565,0,1754416890,13863.191536730003,7.347237330002827,53062.24128000001 2025-08-05,18:01:32.000,217,11066139,123725,0,1754416891,13863.231954589988,7.319040809998114,53062.25525424 2025-08-05,18:01:33.000,217,11066098,123365,0,1754416892,13863.272372449988,7.290844290000678,53062.2762156 2025-08-05,18:01:34.000,217,11066047,123405,0,1754416893,13863.285845069993,7.262647770003241,53062.24128000001 2025-08-05,18:01:35.000,217,11066061,123445,0,1754416894,13863.306053999993,7.22035298999981,53062.22031864001 2025-08-05,18:01:36.000,217,11066134,123365,0,1754416895,13863.292581379988,7.213303860000451,53062.25525424 2025-08-05,18:01:37.000,217,11066062,123325,0,1754416896,13863.306053999993,7.1851073400030145,53062.22031864001 2025-08-05,18:01:38.000,217,11066118,123605,0,1754416897,13863.292581379988,7.135763430000225,53062.24128000001 2025-08-05,18:01:39.000,217,11066102,123645,0,1754416898,13863.319526619998,7.142812559999584,53062.297176960004 2025-08-05,18:01:40.000,217,11066150,123405,0,1754416899,13863.312790309988,7.065272129999357,53062.29018984001 2025-08-05,18:01:41.000,217,11066062,123365,0,1754416900,13863.332999239989,7.058222999999998,53062.28320272 2025-08-05,18:01:42.000,217,11066069,123485,0,1754416901,13863.346471859993,7.0229773500032024,53062.26922848001 2025-08-05,18:01:43.000,217,11066079,123485,0,1754416902,13863.373417099989,6.987731699999131,53062.21333152 2025-08-05,18:01:44.000,217,11066043,123685,0,1754416903,13863.454252819989,6.959535180001694,53062.22730576 2025-08-05,18:01:45.000,217,11066143,123525,0,1754416904,13863.49467067999,6.896093010000186,53062.19237016001 2025-08-05,18:01:46.000,217,11066092,123165,0,1754416905,13863.467725439994,6.881994750001468,53062.2063444 2025-08-05,18:01:47.000,217,11066114,123725,0,1754416906,13863.548561159994,6.889043880000827,53062.15743456 2025-08-05,18:01:48.000,217,11066081,123965,0,1754416907,13863.53508853999,6.874945620002109,53062.15743456 2025-08-05,18:01:49.000,217,11066083,123965,0,1754416908,13863.63613318999,6.846749100004672,53062.2063444 2025-08-05,18:01:50.000,217,11066139,123885,0,1754416909,13863.669814739995,6.8115034500006,53062.22730576 2025-08-05,18:01:51.000,217,11066042,124045,0,1754416910,13863.669814739995,6.790356060002523,53062.24128000001 2025-08-05,18:01:52.000,217,11066037,124165,0,1754416911,13863.710232599995,6.81855257999996,53062.23429288 2025-08-05,18:01:53.000,217,11066098,123885,0,1754416912,13863.70349629,6.748061279999092,53062.23429288 2025-08-05,18:01:54.000,217,11066129,124005,0,1754416913,13863.74391415,6.769208670004446,53062.22031864001 2025-08-05,18:01:55.000,217,11066104,124165,0,1754416914,13863.76412308,6.7621595399978105,53062.16442168 2025-08-05,18:01:56.000,217,11066063,124125,0,1754416915,13863.82474987,6.698717370003578,53062.199357280006 2025-08-05,18:01:57.000,217,11066032,123965,0,1754416916,13863.770859389995,6.68461911000486,53062.199357280006 2025-08-05,18:01:58.000,217,11066104,123325,0,1754416917,13863.770859389995,6.649373460000788,53062.178395920004 2025-08-05,18:01:59.000,217,11066070,123445,0,1754416918,13863.78433201,6.614127810003993,53062.19237016001 2025-08-05,18:02:00.000,217,11066101,123405,0,1754416919,13863.79780462999,6.564783900001203,53062.23429288 2025-08-05,18:02:01.000,217,11066094,123365,0,1754416920,13863.750650459995,6.557734770001844,53062.2063444 2025-08-05,18:02:02.000,217,11066063,123565,0,1754416921,13863.74391415,6.5013417299996945,53062.22031864001 2025-08-05,18:02:03.000,217,11066091,123165,0,1754416922,13863.770859389995,6.430850429998827,53062.24128000001 2025-08-05,18:02:04.000,217,11066131,123645,0,1754416923,13863.811277249995,6.416752170000109,53062.21333152 2025-08-05,18:02:05.000,217,11066074,123405,0,1754416924,13863.851695109995,6.36035912999796,53062.21333152 2025-08-05,18:02:06.000,217,11066076,124045,0,1754416925,13863.831486179995,6.311015220002446,53062.19237016001 2025-08-05,18:02:07.000,217,11066048,123525,0,1754416926,13863.82474987,6.275769569998374,53062.178395920004 2025-08-05,18:02:08.000,217,11066089,123285,0,1754416927,13863.871904039996,6.254622180000297,53062.2063444 2025-08-05,18:02:09.000,217,11066046,123405,0,1754416928,13863.88537666,6.191180009998789,53062.17140880001 2025-08-05,18:02:10.000,217,11066063,123365,0,1754416929,13863.892112969996,6.120688709997921,53062.14346032001 2025-08-05,18:02:11.000,217,11066111,123645,0,1754416930,13863.8449588,6.0290500199989765,53062.178395920004 2025-08-05,18:02:12.000,217,11066046,123365,0,1754416931,13863.85843141999,6.014951760000258,53062.14346032001 2025-08-05,18:02:13.000,217,11066096,123445,0,1754416932,13863.83822248999,5.958558719998109,53062.150447440006 2025-08-05,18:02:14.000,217,11066057,123685,0,1754416933,13863.75738676999,5.902165680003236,53062.129486080004 2025-08-05,18:02:15.000,217,11066050,123445,0,1754416934,13863.791068319995,5.888067420004518,53062.16442168 2025-08-05,18:02:16.000,217,11066080,123685,0,1754416935,13863.80454094,5.831674380002369,53062.10852472 2025-08-05,18:02:17.000,217,11066038,123325,0,1754416936,13863.80454094,5.796428729998297,53062.17140880001 2025-08-05,18:02:18.000,217,11066087,123405,0,1754416937,13863.791068319995,5.747084820002783,53062.150447440006 2025-08-05,18:02:19.000,217,11066069,123525,0,1754416938,13863.811277249995,5.725937430004706,53062.19237016001 2025-08-05,18:02:20.000,217,11066082,124085,0,1754416939,13863.83822248999,5.669544390002557,53062.16442168 2025-08-05,18:02:21.000,217,11066101,124005,0,1754416940,13863.91905820999,5.648397000004479,53062.14346032001 2025-08-05,18:02:22.000,217,11066109,123325,0,1754416941,13863.96621238,5.606102220001048,53062.1364732 2025-08-05,18:02:23.000,217,11066080,123605,0,1754416942,13864.006630240001,5.570856570004253,53062.17140880001 2025-08-05,18:02:24.000,217,11066118,123485,0,1754416943,13864.026839170001,5.535610920000181,53062.09455048 2025-08-05,18:02:25.000,217,11066115,123525,0,1754416944,13864.013366549996,5.528561790000822,53062.03865352 2025-08-05,18:02:26.000,217,11066138,123285,0,1754416945,13864.047048100001,5.479217879998032,53062.09455048 2025-08-05,18:02:27.000,217,11066101,123325,0,1754416946,13864.087465960001,5.458070489999955,53062.12249896001 2025-08-05,18:02:28.000,217,11066101,123405,0,1754416947,13864.114411199997,5.493316140004026,53062.129486080004 2025-08-05,18:02:29.000,217,11066150,123605,0,1754416948,13864.127883820001,5.458070489999955,53062.15743456 2025-08-05,18:02:30.000,217,11066075,123405,0,1754416949,13864.127883820001,5.458070489999955,53062.10852472 2025-08-05,18:02:31.000,217,11066121,123525,0,1754416950,13864.195246919997,5.429873970002518,53062.11551184 2025-08-05,18:02:32.000,217,11066154,123125,0,1754416951,13864.269346330002,5.394628319998446,53062.14346032001 2025-08-05,18:02:33.000,217,11066147,123365,0,1754416952,13864.356918359998,5.408726580004441,53062.19237016001 2025-08-05,18:02:34.000,217,11066138,123485,0,1754416953,13864.397336219998,5.387579189999087,53062.199357280006 2025-08-05,18:02:35.000,217,11066092,123405,0,1754416954,13864.444490389993,5.345284410002932,53062.2063444 2025-08-05,18:02:36.000,217,11066177,123365,0,1754416955,13864.471435629988,5.331186150004214,53062.2762156 2025-08-05,18:02:37.000,217,11066117,123325,0,1754416956,13864.552271349989,5.267743980002706,53062.22730576 2025-08-05,18:02:38.000,217,11066120,123405,0,1754416957,13864.572480279989,5.232498329998634,53062.26922848001 2025-08-05,18:02:39.000,217,11066146,123485,0,1754416958,13864.626370759994,5.211350940000557,53062.21333152 2025-08-05,18:02:40.000,217,11066159,123645,0,1754416959,13864.626370759994,5.218400069999916,53062.23429288 2025-08-05,18:02:41.000,217,11066143,123725,0,1754416960,13864.639843379999,5.1408596399996895,53062.21333152 2025-08-05,18:02:42.000,217,11066101,123285,0,1754416961,13864.626370759994,5.084466600004816,53062.22730576 2025-08-05,18:02:43.000,217,11066145,123685,0,1754416962,13864.626370759994,5.070368339998822,53062.199357280006 2025-08-05,18:02:44.000,217,11066131,123005,0,1754416963,13864.633107069989,5.013975300003949,53062.24128000001 2025-08-05,18:02:45.000,217,11066098,123365,0,1754416964,13864.660052309999,4.978729649999877,53062.178395920004 2025-08-05,18:02:46.000,217,11066093,123445,0,1754416965,13864.73415171999,4.9293857400043635,53062.1364732 2025-08-05,18:02:47.000,217,11066158,123325,0,1754416966,13864.76109696,4.922336609997728,53062.15743456 2025-08-05,18:02:48.000,217,11066135,123325,0,1754416967,13864.81498743999,4.887090960000933,53062.12249896001 2025-08-05,18:02:49.000,217,11066122,123645,0,1754416968,13864.88235054,4.865943570002855,53062.178395920004 2025-08-05,18:02:50.000,217,11066058,123005,0,1754416969,13864.97665887999,4.8236487899994245,53062.17140880001 2025-08-05,18:02:51.000,217,11066134,123205,0,1754416970,13865.01707673999,4.788403140002629,53062.178395920004 2025-08-05,18:02:52.000,217,11066161,123325,0,1754416971,13865.091176149996,4.78135401000327,53062.18538304 2025-08-05,18:02:53.000,217,11066146,123405,0,1754416972,13865.10464877,4.724960970001121,53062.1364732 2025-08-05,18:02:54.000,217,11066115,123485,0,1754416973,13865.151802939996,4.654469670000253,53062.15743456 2025-08-05,18:02:55.000,217,11066074,123525,0,1754416974,13865.178748179991,4.598076629998104,53062.23429288 2025-08-05,18:02:56.000,217,11066107,123445,0,1754416975,13865.232638659996,4.569880110000668,53062.2063444 2025-08-05,18:02:57.000,217,11066120,123525,0,1754416976,13865.212429729996,4.520536199997878,53062.248267120005 2025-08-05,18:02:58.000,217,11066161,123445,0,1754416977,13865.225902350001,4.492339680000441,53062.24128000001 2025-08-05,18:02:59.000,217,11066099,123365,0,1754416978,13865.232638659996,4.442995769997651,53062.318138320006 2025-08-05,18:03:00.000,217,11066127,123445,0,1754416979,13865.20569342,4.428897509998933,53062.32512544 2025-08-05,18:03:01.000,217,11066169,123645,0,1754416980,13865.192220799996,4.386602730002778,53062.26922848001 2025-08-05,18:03:02.000,217,11066146,123485,0,1754416981,13865.178748179991,4.3513570799987065,53062.23429288 2025-08-05,18:03:03.000,217,11066100,123405,0,1754416982,13865.18548449,4.3513570799987065,53062.26224136 2025-08-05,18:03:04.000,217,11066116,123365,0,1754416983,13865.16527556,4.344307949999347,53062.29018984001 2025-08-05,18:03:05.000,217,11066102,123525,0,1754416984,13865.16527556,4.294964040003833,53062.2762156 2025-08-05,18:03:06.000,217,11066100,123285,0,1754416985,13865.151802939996,4.217423610003607,53062.248267120005 2025-08-05,18:03:07.000,217,11066094,123405,0,1754416986,13865.11812138999,4.189227089998894,53062.248267120005 2025-08-05,18:03:08.000,217,11066098,123405,0,1754416987,13865.111385079996,4.13988318000338,53062.22031864001 2025-08-05,18:03:09.000,217,11066078,124085,0,1754416988,13865.06423091,4.062342750003154,53062.178395920004 2025-08-05,18:03:10.000,217,11066061,123565,0,1754416989,13865.070967219996,3.9989005800016457,53062.16442168 2025-08-05,18:03:11.000,217,11066130,123844,0,1754416990,13865.08443984,3.9354584100001375,53062.150447440006 2025-08-05,18:03:12.000,217,11066098,124005,0,1754416991,13865.091176149996,3.9284092800007784,53062.14346032001 2025-08-05,18:03:13.000,217,11066110,123685,0,1754416992,13865.091176149996,3.86496710999927,53062.15743456 2025-08-05,18:03:14.000,217,11066162,124445,0,1754416993,13865.07770352999,3.801524939997762,53062.11551184 2025-08-05,18:03:15.000,217,11066137,124165,0,1754416994,13865.091176149996,3.759230160001607,53062.10153760001 2025-08-05,18:03:16.000,217,11066115,124205,0,1754416995,13865.04402198,3.68873886000074,53062.11551184 2025-08-05,18:03:17.000,217,11066155,123965,0,1754416996,13865.01707673999,3.6605423400033033,53062.07358912001 2025-08-05,18:03:18.000,217,11066164,124085,0,1754416997,13864.95644994999,3.590051040002436,53062.05961488 2025-08-05,18:03:19.000,217,11066086,123965,0,1754416998,13864.929504709995,3.533658000000287,53062.05262776001 2025-08-05,18:03:20.000,217,11066160,124085,0,1754416999,13864.89582315999,3.491363220004132,53062.02467928001 2025-08-05,18:03:21.000,217,11066140,124045,0,1754417000,13864.929504709995,3.427921050002624,53062.066602 2025-08-05,18:03:22.000,217,11066131,123565,0,1754417001,13864.9227684,3.378577139999834,53062.03865352 2025-08-05,18:03:23.000,217,11066070,124325,0,1754417002,13864.91603208999,3.343331490003038,53062.066602 2025-08-05,18:03:24.000,217,11066122,123445,0,1754417003,13864.96318626,3.272840190002171,53061.98974368 2025-08-05,18:03:25.000,217,11066052,124205,0,1754417004,13864.929504709995,3.1882506300025852,53062.00371792001 2025-08-05,18:03:26.000,217,11066105,123525,0,1754417005,13864.949713639995,3.174152370003867,53061.982756560006 2025-08-05,18:03:27.000,217,11066101,123445,0,1754417006,13864.949713639995,3.061366289999569,53061.95480808001 2025-08-05,18:03:28.000,217,11066135,123685,0,1754417007,13864.94297733,3.019071510003414,53061.94782096 2025-08-05,18:03:29.000,217,11066119,123525,0,1754417008,13864.94297733,2.9838258599993424,53061.94083384 2025-08-05,18:03:30.000,217,11066066,123485,0,1754417009,13864.93624101999,2.9274328200044692,53061.96878232 2025-08-05,18:03:31.000,217,11066114,123405,0,1754417010,13864.929504709995,2.8851380400010385,53061.97576944001 2025-08-05,18:03:32.000,217,11066082,123685,0,1754417011,13864.95644994999,2.814646740000171,53061.9967308 2025-08-05,18:03:33.000,217,11066091,123725,0,1754417012,13864.929504709995,2.7934993500020937,53061.91987248 2025-08-05,18:03:34.000,217,11066073,123525,0,1754417013,13864.98339519,2.7864502200027346,53061.9967308 2025-08-05,18:03:35.000,217,11066067,123285,0,1754417014,13864.96318626,2.701860660003149,53061.97576944001 2025-08-05,18:03:36.000,217,11066115,123445,0,1754417015,13865.030549359995,2.645467620001,53061.912885360005 2025-08-05,18:03:37.000,217,11066070,123405,0,1754417016,13865.00360412,2.589074579998851,53061.94782096 2025-08-05,18:03:38.000,217,11066111,123844,0,1754417017,13865.02381305,2.546779800002696,53061.912885360005 2025-08-05,18:03:39.000,217,11066072,123765,0,1754417018,13865.030549359995,2.5185832799979835,53061.9967308 2025-08-05,18:03:40.000,217,11066039,123565,0,1754417019,13864.969922569995,2.4621902400031104,53062.00371792001 2025-08-05,18:03:41.000,217,11066095,123525,0,1754417020,13864.929504709995,2.4269445899990387,53061.94083384 2025-08-05,18:03:42.000,217,11066047,123525,0,1754417021,13864.89582315999,2.391698940002243,53061.91987248 2025-08-05,18:03:43.000,217,11066094,123365,0,1754417022,13864.909295779995,2.4057972000009613,53061.94782096 2025-08-05,18:03:44.000,217,11066106,123445,0,1754417023,13864.95644994999,2.384649810002884,53061.90589824001 2025-08-05,18:03:45.000,217,11066122,123285,0,1754417024,13864.94297733,2.3494041599988122,53061.94083384 2025-08-05,18:03:46.000,217,11066033,123485,0,1754417025,13864.990131499995,2.335305900000094,53061.90589824001 2025-08-05,18:03:47.000,217,11066083,123645,0,1754417026,13865.05749459999,2.3635024200048065,53061.91987248 2025-08-05,18:03:48.000,217,11066087,123365,0,1754417027,13865.03728566999,2.342355029999453,53061.94782096 2025-08-05,18:03:49.000,217,11066078,123325,0,1754417028,13865.131594009996,2.3494041599988122,53061.9268596 2025-08-05,18:03:50.000,217,11066084,123405,0,1754417029,13865.14506663,2.3564532899981714,53061.93384672001 2025-08-05,18:03:51.000,217,11066104,123485,0,1754417030,13865.18548449,2.3635024200048065,53061.87794976 2025-08-05,18:03:52.000,217,11066059,123565,0,1754417031,13865.219166039991,2.328256770000735,53061.90589824001 2025-08-05,18:03:53.000,217,11066099,123365,0,1754417032,13865.252847589996,2.3494041599988122,53061.863975520006 2025-08-05,18:03:54.000,217,11066070,123405,0,1754417033,13865.246111280001,2.335305900000094,53061.815065680006 2025-08-05,18:03:55.000,217,11066090,123805,0,1754417034,13865.252847589996,2.335305900000094,53061.78013008 2025-08-05,18:03:56.000,217,11066105,123685,0,1754417035,13865.219166039991,2.293011120003939,53061.794104320004 2025-08-05,18:03:57.000,217,11066120,123525,0,1754417036,13865.306738070001,2.2577654699998675,53061.794104320004 2025-08-05,18:03:58.000,217,11066110,123525,0,1754417037,13865.273056519996,2.23661808000179,53061.78711720001 2025-08-05,18:03:59.000,217,11066080,123525,0,1754417038,13865.333683309997,2.23661808000179,53061.78013008 2025-08-05,18:04:00.000,217,11066076,123485,0,1754417039,13865.360628549992,2.222519820003072,53061.8220528 2025-08-05,18:04:01.000,217,11066121,123525,0,1754417040,13865.360628549992,2.1661267800009227,53061.815065680006 2025-08-05,18:04:02.000,217,11066104,123405,0,1754417041,13865.374101169997,2.1520285200022045,53061.85000128 2025-08-05,18:04:03.000,217,11066111,123645,0,1754417042,13865.401046409992,2.1449793900028453,53061.82903992 2025-08-05,18:04:04.000,217,11066089,123565,0,1754417043,13865.401046409992,2.1520285200022045,53061.88493688001 2025-08-05,18:04:05.000,217,11066107,123565,0,1754417044,13865.407782720002,2.130881130004127,53061.843014160004 2025-08-05,18:04:06.000,217,11066140,123645,0,1754417045,13865.414519029997,2.1026846099994145,53061.85698840001 2025-08-05,18:04:07.000,217,11066075,123765,0,1754417046,13865.414519029997,2.0533407000039006,53061.85698840001 2025-08-05,18:04:08.000,217,11066130,123565,0,1754417047,13865.448200580002,2.0462915700045414,53061.8220528 2025-08-05,18:04:09.000,217,11066057,123245,0,1754417048,13865.414519029997,1.975800270003674,53061.89891112 2025-08-05,18:04:10.000,217,11066138,123525,0,1754417049,13865.434727959997,1.9546528799983207,53061.83602704001 2025-08-05,18:04:11.000,217,11066116,123405,0,1754417050,13865.421255339992,1.9053089700028067,53061.80807856001 2025-08-05,18:04:12.000,217,11066086,123685,0,1754417051,13865.360628549992,1.8418668000012985,53061.83602704001 2025-08-05,18:04:13.000,217,11066058,123565,0,1754417052,13865.340419619992,1.8277685400025803,53061.794104320004 2025-08-05,18:04:14.000,217,11066111,123485,0,1754417053,13865.320210689992,1.8066211500045029,53061.83602704001 2025-08-05,18:04:15.000,217,11066119,123485,0,1754417054,13865.259583899991,1.7290807200042764,53061.77314296 2025-08-05,18:04:16.000,217,11066160,123685,0,1754417055,13865.232638659996,1.7008841999995639,53061.75916872 2025-08-05,18:04:17.000,217,11066072,123565,0,1754417056,13865.20569342,1.6938350700002047,53061.71724600001 2025-08-05,18:04:18.000,217,11066111,123485,0,1754417057,13865.212429729996,1.65154029000405,53061.70327176 2025-08-05,18:04:19.000,217,11066078,123685,0,1754417058,13865.239374969991,1.6374420299980557,53061.72423312 2025-08-05,18:04:20.000,217,11066090,123844,0,1754417059,13865.252847589996,1.6444911600046908,53061.7521816 2025-08-05,18:04:21.000,217,11066079,123685,0,1754417060,13865.266320210001,1.5739998600038234,53061.71025888 2025-08-05,18:04:22.000,217,11066116,123365,0,1754417061,13865.320210689992,1.5810489900031826,53061.675323280004 2025-08-05,18:04:23.000,217,11066144,123365,0,1754417062,13865.353892239997,1.545803339999111,53061.6823104 2025-08-05,18:04:24.000,217,11066053,123565,0,1754417063,13865.360628549992,1.5387542099997518,53061.66833616001 2025-08-05,18:04:25.000,217,11066098,123405,0,1754417064,13865.374101169997,1.5246559500010335,53061.66833616001 2025-08-05,18:04:26.000,217,11066117,123605,0,1754417065,13865.401046409992,1.5317050800003926,53061.626413440004 2025-08-05,18:04:27.000,217,11066084,123485,0,1754417066,13865.347155930001,1.5317050800003926,53061.56352936 2025-08-05,18:04:28.000,217,11066101,123165,0,1754417067,13865.313474379996,1.503508560002956,53061.55654224 2025-08-05,18:04:29.000,217,11066080,123844,0,1754417068,13865.212429729996,1.5176068200016744,53061.56352936 2025-08-05,18:04:30.000,217,11066074,123565,0,1754417069,13865.151802939996,1.5246559500010335,53061.56352936 2025-08-05,18:04:31.000,217,11066138,123125,0,1754417070,13865.09791245999,1.4894103000042378,53061.53558088 2025-08-05,18:04:32.000,217,11066063,123525,0,1754417071,13865.01707673999,1.447115520000807,53061.528593760006 2025-08-05,18:04:33.000,217,11066080,124205,0,1754417072,13864.9227684,1.4118698700040113,53061.52160664001 2025-08-05,18:04:34.000,217,11066054,124125,0,1754417073,13864.889086849995,1.4189190000033705,53061.46570968 2025-08-05,18:04:35.000,217,11066127,124245,0,1754417074,13864.889086849995,1.390722479998658,53061.44474832 2025-08-05,18:04:36.000,217,11066103,124125,0,1754417075,13864.909295779995,1.3343294400037848,53061.43077408001 2025-08-05,18:04:37.000,217,11066106,124005,0,1754417076,13864.929504709995,1.341378570003144,53061.43077408001 2025-08-05,18:04:38.000,217,11066078,124125,0,1754417077,13864.98339519,1.284985530000995,53061.409812720005 2025-08-05,18:04:39.000,217,11066119,124285,0,1754417078,13865.050758289995,1.2497398800041992,53061.38186424001 2025-08-05,18:04:40.000,217,11066101,123805,0,1754417079,13865.131594009996,1.2708872700022766,53061.41679984 2025-08-05,18:04:41.000,217,11066093,124125,0,1754417080,13865.252847589996,1.235641619998205,53061.360902880006 2025-08-05,18:04:42.000,217,11066070,124085,0,1754417081,13865.347155930001,1.2215433599994867,53061.339941520004 2025-08-05,18:04:43.000,217,11066071,124045,0,1754417082,13865.448200580002,1.2215433599994867,53061.27705744 2025-08-05,18:04:44.000,217,11066068,124005,0,1754417083,13865.555981539997,1.2567890100035584,53061.27705744 2025-08-05,18:04:45.000,217,11066058,124085,0,1754417084,13865.630080950003,1.2285924899988458,53061.28404456001 2025-08-05,18:04:46.000,217,11066080,124045,0,1754417085,13865.751334529989,1.235641619998205,53061.27007032 2025-08-05,18:04:47.000,217,11066130,123445,0,1754417086,13865.771543459989,1.2285924899988458,53061.27705744 2025-08-05,18:04:48.000,217,11066071,123525,0,1754417087,13865.825433939994,1.2638381400029175,53061.291031680004 2025-08-05,18:04:49.000,217,11066116,123565,0,1754417088,13865.926478589994,1.2567890100035584,53061.360902880006 2025-08-05,18:04:50.000,217,11066095,123565,0,1754417089,13865.960160139999,1.2708872700022766,53061.36789 2025-08-05,18:04:51.000,217,11066113,123685,0,1754417090,13866.03425954999,1.2708872700022766,53061.291031680004 2025-08-05,18:04:52.000,217,11066066,123325,0,1754417091,13866.067941099995,1.2215433599994867,53061.2980188 2025-08-05,18:04:53.000,217,11066095,123765,0,1754417092,13866.11509526999,1.2144942300001276,53061.291031680004 2025-08-05,18:04:54.000,217,11066068,123645,0,1754417093,13866.19593098999,1.186297710002691,53061.291031680004 2025-08-05,18:04:55.000,217,11066118,123685,0,1754417094,13866.25655777999,1.2144942300001276,53061.339941520004 2025-08-05,18:04:56.000,217,11066049,123605,0,1754417095,13866.28350302,1.1721994500039727,53061.34692864 2025-08-05,18:04:57.000,217,11066111,123325,0,1754417096,13866.310448259996,1.1087572800024645,53061.32596728 2025-08-05,18:04:58.000,217,11066077,123685,0,1754417097,13866.330657189996,1.136953799999901,53061.31898016 2025-08-05,18:04:59.000,217,11066076,123565,0,1754417098,13866.38454767,1.0664624999990338,53061.46570968 2025-08-05,18:05:00.000,217,11066070,123445,0,1754417099,13866.371075049996,1.0664624999990338,53061.42378696 2025-08-05,18:05:01.000,217,11066096,123445,0,1754417100,13866.418229219991,1.0453151100009563,53061.38885136 2025-08-05,18:05:02.000,217,11066132,123485,0,1754417101,13866.411492909996,0.974823810000089,53061.42378696 2025-08-05,18:05:03.000,217,11066121,123325,0,1754417102,13866.465383390001,0.9536764200020116,53061.39583848 2025-08-05,18:05:04.000,217,11066077,123565,0,1754417103,13866.424965530001,1.0030203300048015,53061.44474832 2025-08-05,18:05:05.000,217,11066070,123405,0,1754417104,13866.472119699996,0.9889220699988073,53061.39583848 2025-08-05,18:05:06.000,217,11066093,123525,0,1754417105,13866.539482799992,0.974823810000089,53061.43077408001 2025-08-05,18:05:07.000,217,11066100,123685,0,1754417106,13866.586636970002,0.9818729399994481,53061.44474832 2025-08-05,18:05:08.000,217,11066169,123525,0,1754417107,13866.627054830002,0.9466272900026524,53061.44474832 2025-08-05,18:05:09.000,217,11066095,123645,0,1754417108,13866.687681620002,0.925479900004575,53061.43077408001 2025-08-05,18:05:10.000,217,11066086,123405,0,1754417109,13866.734835789997,0.869086860002426,53061.51461952 2025-08-05,18:05:11.000,217,11066073,123525,0,1754417110,13866.734835789997,0.8761359900017851,53061.45173544001 2025-08-05,18:05:12.000,217,11066081,123325,0,1754417111,13866.788726270002,0.8267920799989952,53061.47269680001 2025-08-05,18:05:13.000,217,11066120,123645,0,1754417112,13866.795462579998,0.8056446900009178,53061.42378696 2025-08-05,18:05:14.000,217,11066117,123725,0,1754417113,13866.768517340002,0.7844973000028403,53061.47269680001 2025-08-05,18:05:15.000,217,11066088,123485,0,1754417114,13866.775253649997,0.714006000001973,53061.542568 2025-08-05,18:05:17.000,217,11066087,123485,0,1754417116,13866.748308410002,0.6717112199985422,53061.53558088 2025-08-05,18:05:18.000,217,11066087,123645,0,1754417117,13866.707890550002,0.6435147000011057,53061.56352936 2025-08-05,18:05:19.000,217,11066085,123725,0,1754417118,13866.640527449992,0.6787603499979014,53061.53558088 2025-08-05,18:05:20.000,217,11066068,123685,0,1754417119,13866.586636970002,0.6646620899991831,53061.479683920006 2025-08-05,18:05:21.000,217,11066085,123645,0,1754417120,13866.532746489996,0.6576129599998239,53061.50064528001 2025-08-05,18:05:22.000,217,11066060,123525,0,1754417121,13866.492328629996,0.6999077400032547,53061.49365816 2025-08-05,18:05:23.000,217,11066090,123605,0,1754417122,13866.411492909996,0.6646620899991831,53061.49365816 2025-08-05,18:05:24.000,217,11066154,123325,0,1754417123,13866.29697563999,0.6787603499979014,53061.458722560004 2025-08-05,18:05:25.000,217,11066076,123325,0,1754417124,13866.23634884999,0.6435147000011057,53061.48667104 2025-08-05,18:05:26.000,217,11066086,123645,0,1754417125,13866.19593098999,0.6153181800036691,53061.45173544001 2025-08-05,18:05:27.000,217,11066133,123605,0,1754417126,13866.16224944,0.6364655700017465,53061.46570968 2025-08-05,18:05:28.000,217,11066130,123365,0,1754417127,13866.10162265,0.5659742700008792,53061.43077408001 2025-08-05,18:05:29.000,217,11066103,123685,0,1754417128,13866.04099586,0.5659742700008792,53061.44474832 2025-08-05,18:05:30.000,217,11066072,123445,0,1754417129,13866.02078693,0.5448268800028018,53061.44474832 2025-08-05,18:05:31.000,217,11066071,123645,0,1754417130,13865.98036907,0.5166303599980893,53061.409812720005 2025-08-05,18:05:32.000,217,11066149,123885,0,1754417131,13865.95342382999,0.5095812299987301,53061.35391576001 2025-08-05,18:05:33.000,217,11066088,123605,0,1754417132,13865.899533349999,0.48138471000129357,53061.360902880006 2025-08-05,18:05:34.000,217,11066111,123285,0,1754417133,13865.865851799994,0.47433558000193443,53061.339941520004 2025-08-05,18:05:35.000,217,11066089,123405,0,1754417134,13865.832170249989,0.453188190003857,53061.36789 2025-08-05,18:05:36.000,217,11066109,123405,0,1754417135,13865.811961319989,0.46023732000321615,53061.291031680004 2025-08-05,18:05:37.000,217,11066118,123605,0,1754417136,13865.758070839998,0.453188190003857,53061.30500592001 2025-08-05,18:05:38.000,217,11066080,123485,0,1754417137,13865.758070839998,0.43204079999850364,53061.25609608 2025-08-05,18:05:39.000,217,11066084,123405,0,1754417138,13865.717652979998,0.4390899299978628,53061.242121840005 2025-08-05,18:05:40.000,217,11066086,123844,0,1754417139,13865.650289879988,0.453188190003857,53061.172250640004 2025-08-05,18:05:41.000,217,11066057,123485,0,1754417140,13865.623344639993,0.453188190003857,53061.17923776 2025-08-05,18:05:42.000,217,11066143,123645,0,1754417141,13865.623344639993,0.41794253999978537,53061.16526352001 2025-08-05,18:05:43.000,217,11066105,123645,0,1754417142,13865.576190469998,0.36154950000491226,53061.09539232001 2025-08-05,18:05:44.000,217,11066124,123565,0,1754417143,13865.562717849993,0.3192547200014815,53061.08141808 2025-08-05,18:05:45.000,217,11066073,123485,0,1754417144,13865.502091059992,0.31220559000212234,53061.06045672 2025-08-05,18:05:46.000,217,11066072,123925,0,1754417145,13865.522299989992,0.241714290001255,53060.96263704 2025-08-05,18:05:47.000,217,11066132,123485,0,1754417146,13865.495354749997,0.2064686400044593,53060.93468856 2025-08-05,18:05:48.000,217,11066068,123325,0,1754417147,13865.502091059992,0.1782721199997468,53060.94866280001 2025-08-05,18:05:49.000,217,11066105,123844,0,1754417148,13865.535772609997,0.11482994999823859,53060.87879160001 2025-08-05,18:05:50.000,217,11066076,124005,0,1754417149,13865.515563679997,0.12187908000487369,53060.92770144001 2025-08-05,18:05:51.000,217,11066134,123885,0,1754417150,13865.515563679997,0.0795843000014429,53060.87180448 2025-08-05,18:05:52.000,217,11066136,123844,0,1754417151,13865.576190469998,0.044338650004647207,53060.81590752 2025-08-05,18:05:53.000,217,11066077,123965,0,1754417152,13865.589663090002,0.03728951999801211,53060.836868880004 2025-08-05,18:05:54.000,217,11066097,124045,0,1754417153,13865.636817259998,0.044338650004647207,53060.787959040004 2025-08-05,18:05:55.000,217,11066033,124045,0,1754417154,13865.663762499993,0.023191259999293834,53060.79494616 2025-08-05,18:05:56.000,217,11066051,123965,0,1754417155,13865.717652979998,-0.012054389997501858,53060.74603632 2025-08-05,18:05:57.000,217,11066072,124165,0,1754417156,13865.697444049998,0.023191259999293834,53060.787959040004 2025-08-05,18:05:58.000,217,11066099,124165,0,1754417157,13865.758070839998,0.016142129999934696,53060.81590752 2025-08-05,18:05:59.000,217,11066095,124285,0,1754417158,13865.818697629998,0.016142129999934696,53060.7739848 2025-08-05,18:06:00.000,217,11066117,123965,0,1754417159,13865.872588109989,0.044338650004647207,53060.739049200005 2025-08-05,18:06:01.000,217,11066074,124085,0,1754417160,13865.89279703999,0.030240389998652972,53060.71110072001 2025-08-05,18:06:02.000,217,11066085,123365,0,1754417161,13865.960160139999,0.03728951999801211,53060.71808784 2025-08-05,18:06:03.000,217,11066094,123325,0,1754417162,13866.000578,0.016142129999934696,53060.7041136 2025-08-05,18:06:04.000,217,11066085,123485,0,1754417163,13866.10162265,0.002043870001216419,53060.66219088001 2025-08-05,18:06:05.000,217,11066086,123565,0,1754417164,13866.15551312999,-0.026152649996220134,53060.669178000004 2025-08-05,18:06:06.000,217,11066117,123525,0,1754417165,13866.148776819995,0.023191259999293834,53060.62725528 2025-08-05,18:06:07.000,217,11066047,123605,0,1754417166,13866.27676670999,-0.03320177999557927,53060.64821664 2025-08-05,18:06:08.000,217,11066101,123565,0,1754417167,13866.32392088,-0.054349170000932645,53060.67616512 2025-08-05,18:06:09.000,217,11066056,123485,0,1754417168,13866.34412981,-0.04025091000221437,53060.669178000004 2025-08-05,18:06:10.000,217,11066071,123325,0,1754417169,13866.4047566,-0.04730004000157351,53060.67616512 2025-08-05,18:06:11.000,217,11066098,123325,0,1754417170,13866.424965530001,-0.03320177999557927,53060.669178000004 2025-08-05,18:06:12.000,217,11066092,123445,0,1754417171,13866.478856009991,-0.04730004000157351,53060.71808784 2025-08-05,18:06:13.000,217,11066112,123365,0,1754417172,13866.505801250001,-0.06844742999965092,53060.7041136 2025-08-05,18:06:14.000,217,11066112,123485,0,1754417173,13866.532746489996,-0.06844742999965092,53060.641229520006 2025-08-05,18:06:15.000,217,11066062,123485,0,1754417174,13866.566428040001,-0.06139830000029178,53060.64821664 2025-08-05,18:06:16.000,217,11066084,123645,0,1754417175,13866.579900659992,-0.04730004000157351,53060.67616512 2025-08-05,18:06:17.000,217,11066072,123645,0,1754417176,13866.627054830002,-0.04025091000221437,53060.71808784 2025-08-05,18:06:18.000,217,11066101,123485,0,1754417177,13866.680945309992,-0.04730004000157351,53060.67616512 2025-08-05,18:06:19.000,217,11066085,123405,0,1754417178,13866.734835789997,-0.054349170000932645,53060.69712648 2025-08-05,18:06:20.000,217,11066116,123525,0,1754417179,13866.822407819993,-0.054349170000932645,53060.63424240001 2025-08-05,18:06:21.000,217,11066109,123844,0,1754417180,13866.849353060003,-0.06139830000029178,53060.71110072001 2025-08-05,18:06:22.000,217,11066150,123765,0,1754417181,13866.883034609993,-0.04730004000157351,53060.76001056001 2025-08-05,18:06:23.000,217,11066135,123405,0,1754417182,13866.977342949998,-0.03320177999557927,53060.72507496 2025-08-05,18:06:24.000,217,11066131,123485,0,1754417183,13866.950397709988,0.002043870001216419,53060.75302344 2025-08-05,18:06:25.000,217,11066086,123285,0,1754417184,13866.957134019998,-0.0825456899983692,53060.72507496 2025-08-05,18:06:26.000,217,11066130,124165,0,1754417185,13866.990815569989,-0.026152649996220134,53060.76699768 2025-08-05,18:06:27.000,217,11066137,123365,0,1754417186,13866.977342949998,0.023191259999293834,53060.73206208001 2025-08-05,18:06:28.000,217,11066122,123445,0,1754417187,13866.963870329993,0.07253517000208376,53060.76699768 2025-08-05,18:06:29.000,217,11066117,123485,0,1754417188,13866.909979849988,0.12187908000487369,53060.76699768 2025-08-05,18:06:30.000,217,11066105,123685,0,1754417189,13866.909979849988,0.13597734000359196,53060.78097192001 2025-08-05,18:06:31.000,217,11066076,123525,0,1754417190,13866.869561989988,0.07253517000208376,53060.76001056001 2025-08-05,18:06:32.000,217,11066128,123605,0,1754417191,13866.822407819993,0.13597734000359196,53060.76699768 2025-08-05,18:06:33.000,217,11066109,123405,0,1754417192,13866.755044719997,0.10073168999952031,53060.71110072001 2025-08-05,18:06:34.000,217,11066125,123445,0,1754417193,13866.694417929997,0.12892821000423282,53060.7739848 2025-08-05,18:06:35.000,217,11066113,123485,0,1754417194,13866.620318519992,0.12892821000423282,53060.75302344 2025-08-05,18:06:36.000,217,11066124,123365,0,1754417195,13866.600109589992,0.09368256000016117,53060.71808784 2025-08-05,18:06:37.000,217,11066097,123445,0,1754417196,13866.526010180001,0.0795843000014429,53060.72507496 2025-08-05,18:06:38.000,217,11066115,123405,0,1754417197,13866.472119699996,0.016142129999934696,53060.71110072001 2025-08-05,18:06:39.000,217,11066116,123685,0,1754417198,13866.424965530001,0.03728951999801211,53060.64821664 2025-08-05,18:06:40.000,217,11066126,123485,0,1754417199,13866.391283979996,0.016142129999934696,53060.71808784 2025-08-05,18:06:41.000,217,11066101,123445,0,1754417200,13866.371075049996,0.023191259999293834,53060.65520376 2025-08-05,18:06:42.000,217,11066130,123405,0,1754417201,13866.32392088,-0.03320177999557927,53060.61328104001 2025-08-05,18:06:43.000,217,11066138,123005,0,1754417202,13866.29697563999,-0.04730004000157351,53060.641229520006 2025-08-05,18:06:44.000,217,11066091,123685,0,1754417203,13866.25655777999,-0.08959481999772834,53060.641229520006 2025-08-05,18:06:45.000,217,11066100,123325,0,1754417204,13866.25655777999,-0.16713524999795482,53060.55039696 2025-08-05,18:06:46.000,217,11066131,123565,0,1754417205,13866.24308516,-0.13188960000115912,53060.57834544 2025-08-05,18:06:47.000,217,11066079,123844,0,1754417206,13866.17572205999,-0.16713524999795482,53060.59231968001 2025-08-05,18:06:48.000,217,11066118,123245,0,1754417207,13866.108358959995,-0.16008611999859568,53060.53642272 2025-08-05,18:06:49.000,217,11066107,123525,0,1754417208,13866.088150029995,-0.2094300300013856,53060.571358320005 2025-08-05,18:06:50.000,217,11066114,123565,0,1754417209,13866.05446847999,-0.21647916000074474,53060.51546136001 2025-08-05,18:06:51.000,217,11066136,123645,0,1754417210,13866.01405061999,-0.21647916000074474,53060.473538640006 2025-08-05,18:06:52.000,217,11066148,123485,0,1754417211,13865.960160139999,-0.2446756799981813,53060.49450000001 2025-08-05,18:06:53.000,217,11066087,123565,0,1754417212,13865.872588109989,-0.27992133000225294,53060.41065456 2025-08-05,18:06:54.000,217,11066114,123725,0,1754417213,13865.899533349999,-0.27287219999561785,53060.36174472 2025-08-05,18:06:55.000,217,11066093,123565,0,1754417214,13865.865851799994,-0.31516697999904864,53060.333796240004 2025-08-05,18:06:56.000,217,11066061,123565,0,1754417215,13865.865851799994,-0.33631436999712605,53060.27091216 2025-08-05,18:06:57.000,217,11066115,123725,0,1754417216,13865.865851799994,-0.3433634999964852,53060.24296368 2025-08-05,18:06:58.000,217,11066081,123885,0,1754417217,13865.879324419999,-0.3927074099992751,53060.22200232 2025-08-05,18:06:59.000,217,11066115,124205,0,1754417218,13865.845642869994,-0.4068056699979934,53060.15213112 2025-08-05,18:07:00.000,217,11066063,123965,0,1754417219,13865.886060729994,-0.4491004500014242,53060.20802808001 2025-08-05,18:07:01.000,217,11066145,124285,0,1754417220,13865.89279703999,-0.43500218999542994,53060.13116976001 2025-08-05,18:07:02.000,217,11066119,124325,0,1754417221,13865.899533349999,-0.47729696999886073,53060.15213112 2025-08-05,18:07:03.000,217,11066094,124045,0,1754417222,13865.93321489999,-0.5054934899962973,53060.13116976001 2025-08-05,18:07:04.000,217,11066113,124205,0,1754417223,13865.926478589994,-0.5266408800016507,53060.08924704001 2025-08-05,18:07:05.000,217,11066104,124125,0,1754417224,13865.939951209999,-0.5477882699997281,53060.08924704001 2025-08-05,18:07:06.000,217,11066096,123965,0,1754417225,13865.91300596999,-0.6041813100018771,53060.06129856001 2025-08-05,18:07:07.000,217,11066061,124405,0,1754417226,13865.946687519994,-0.6041813100018771,53060.02636296 2025-08-05,18:07:08.000,217,11066083,123805,0,1754417227,13865.926478589994,-0.6323778299993137,53059.998414480004 2025-08-05,18:07:09.000,217,11066070,123365,0,1754417228,13865.987105379994,-0.6112304400012363,53059.97745312 2025-08-05,18:07:10.000,217,11066112,123685,0,1754417229,13866.007314309994,-0.646476089998032,53059.998414480004 2025-08-05,18:07:11.000,217,11066079,123525,0,1754417230,13866.09488633999,-0.6817217400021036,53060.01238872001 2025-08-05,18:07:12.000,217,11066106,123485,0,1754417231,13866.09488633999,-0.7240165199982584,53059.998414480004 2025-08-05,18:07:13.000,217,11066085,123605,0,1754417232,13866.15551312999,-0.752213039995695,53059.998414480004 2025-08-05,18:07:14.000,217,11066086,123645,0,1754417233,13866.16224944,-0.8086060799978441,53060.019375840006 2025-08-05,18:07:15.000,217,11066110,123485,0,1754417234,13866.22287623,-0.8086060799978441,53059.99142736001 2025-08-05,18:07:16.000,217,11066120,123525,0,1754417235,13866.29697563999,-0.8297534699959215,53059.949504640004 2025-08-05,18:07:17.000,217,11066074,123445,0,1754417236,13866.33739349999,-0.8438517300019157,53059.89360768001 2025-08-05,18:07:18.000,217,11066064,123565,0,1754417237,13866.391283979996,-0.8720482499993523,53059.87264632001 2025-08-05,18:07:19.000,217,11066055,123445,0,1754417238,13866.411492909996,-0.8861465099980705,53059.900594800005 2025-08-05,18:07:20.000,217,11066130,123445,0,1754417239,13866.465383390001,-0.907293899996148,53059.89360768001 2025-08-05,18:07:21.000,217,11066118,123605,0,1754417240,13866.472119699996,-0.9143430299955071,53059.89360768001 2025-08-05,18:07:22.000,217,11066089,123685,0,1754417241,13866.499064939992,-0.907293899996148,53059.89360768001 2025-08-05,18:07:23.000,217,11066140,123685,0,1754417242,13866.552955419997,-0.9566378099989379,53059.90758192 2025-08-05,18:07:24.000,217,11066075,123685,0,1754417243,13866.606845900002,-0.9425395500002196,53059.9355304 2025-08-05,18:07:25.000,217,11066107,123885,0,1754417244,13866.627054830002,-0.9425395500002196,53059.92155616001 2025-08-05,18:07:26.000,217,11066121,124165,0,1754417245,13866.633791139997,-0.9495886799995787,53059.94251752001 2025-08-05,18:07:27.000,217,11066123,124045,0,1754417246,13866.627054830002,-0.9566378099989379,53059.96347888001 2025-08-05,18:07:28.000,217,11066128,123605,0,1754417247,13866.721363169992,-0.9284412900015013,53059.900594800005 2025-08-05,18:07:29.000,217,11066109,123605,0,1754417248,13866.741572099992,-0.9425395500002196,53059.92155616001 2025-08-05,18:07:30.000,217,11066106,123645,0,1754417249,13866.748308410002,-0.9284412900015013,53059.900594800005 2025-08-05,18:07:31.000,217,11066098,123645,0,1754417250,13866.775253649997,-0.9425395500002196,53059.89360768001 2025-08-05,18:07:32.000,217,11066127,123365,0,1754417251,13866.815671509998,-0.9284412900015013,53059.92155616001 2025-08-05,18:07:33.000,217,11066079,123325,0,1754417252,13866.815671509998,-0.9213921600021422,53059.92155616001 2025-08-05,18:07:34.000,217,11066073,123485,0,1754417253,13866.835880439998,-0.963686939998297,53059.95649176 2025-08-05,18:07:35.000,217,11066128,123285,0,1754417254,13866.896507229998,-0.9495886799995787,53059.92155616001 2025-08-05,18:07:36.000,217,11066110,123605,0,1754417255,13866.896507229998,-0.9777851999970153,53059.92155616001 2025-08-05,18:07:37.000,217,11066139,123605,0,1754417256,13866.923452469993,-1.013030850001087,53059.90758192 2025-08-05,18:07:38.000,217,11066089,123685,0,1754417257,13866.936925089998,-0.9918834599957336,53059.89360768001 2025-08-05,18:07:39.000,217,11066092,123605,0,1754417258,13866.916716159998,-1.013030850001087,53059.90758192 2025-08-05,18:07:40.000,217,11066093,123485,0,1754417259,13866.930188779988,-1.0341782399991644,53059.87264632001 2025-08-05,18:07:41.000,217,11066125,123325,0,1754417260,13866.896507229998,-1.0341782399991644,53059.80976224 2025-08-05,18:07:42.000,217,11066089,123365,0,1754417261,13866.903243539993,-1.0482764999978826,53059.8656592 2025-08-05,18:07:43.000,217,11066050,123525,0,1754417262,13866.930188779988,-1.062374759996601,53059.90758192 2025-08-05,18:07:44.000,217,11066097,123485,0,1754417263,13866.903243539993,-1.0976204100006726,53059.83771072 2025-08-05,18:07:45.000,217,11066106,123485,0,1754417264,13866.916716159998,-1.1117186699993908,53059.8656592 2025-08-05,18:07:46.000,217,11066054,123605,0,1754417265,13866.930188779988,-1.0905712800013134,53059.84469784001 2025-08-05,18:07:47.000,217,11066122,123445,0,1754417266,13866.930188779988,-1.1117186699993908,53059.79578800001 2025-08-05,18:07:48.000,217,11066068,123485,0,1754417267,13866.950397709988,-1.1328660599974683,53059.78880088 2025-08-05,18:07:49.000,217,11066095,123405,0,1754417268,13866.876298299998,-1.16811171000154,53059.84469784001 2025-08-05,18:07:50.000,217,11066123,123525,0,1754417269,13866.883034609993,-1.1822099700002582,53059.81674936 2025-08-05,18:07:51.000,217,11066088,123565,0,1754417270,13866.883034609993,-1.2386030099951313,53059.851684960006 2025-08-05,18:07:52.000,217,11066099,123485,0,1754417271,13866.862825679993,-1.224504749996413,53059.84469784001 2025-08-05,18:07:53.000,217,11066113,123565,0,1754417272,13866.802198889993,-1.2527012700011255,53059.84469784001 2025-08-05,18:07:54.000,217,11066085,123565,0,1754417273,13866.808935200002,-1.2667995299998438,53059.87963344 2025-08-05,18:07:55.000,217,11066121,123685,0,1754417274,13866.728099480002,-1.2949960499972804,53059.82373648001 2025-08-05,18:07:56.000,217,11066131,123685,0,1754417275,13866.728099480002,-1.3231925700019929,53059.80976224 2025-08-05,18:07:57.000,217,11066122,123765,0,1754417276,13866.633791139997,-1.3020451799966395,53059.79578800001 2025-08-05,18:07:58.000,217,11066106,123685,0,1754417277,13866.620318519992,-1.2879469199979212,53059.781813760004 2025-08-05,18:07:59.000,217,11066077,123525,0,1754417278,13866.640527449992,-1.330241700001352,53059.74687816 2025-08-05,18:08:00.000,217,11066134,123685,0,1754417279,13866.606845900002,-1.330241700001352,53059.83771072 2025-08-05,18:08:01.000,217,11066078,123965,0,1754417280,13866.627054830002,-1.3372908300007111,53059.71194256 2025-08-05,18:08:02.000,217,11066148,123685,0,1754417281,13866.627054830002,-1.3654873499981477,53059.732903920005 2025-08-05,18:08:03.000,217,11066152,123685,0,1754417282,13866.566428040001,-1.4007330000022193,53059.79578800001 2025-08-05,18:08:04.000,217,11066136,124245,0,1754417283,13866.566428040001,-1.386634739996225,53059.75386528001 2025-08-05,18:08:05.000,217,11066127,124245,0,1754417284,13866.566428040001,-1.3443399600000703,53059.67001984 2025-08-05,18:08:06.000,217,11066145,124165,0,1754417285,13866.573164349997,-1.3513890899994294,53059.683994080006 2025-08-05,18:08:07.000,217,11066083,124285,0,1754417286,13866.499064939992,-1.3090943099959986,53059.65604560001 2025-08-05,18:08:08.000,217,11066071,124245,0,1754417287,13866.559691729992,-1.3372908300007111,53059.64207136 2025-08-05,18:08:09.000,217,11066109,123925,0,1754417288,13866.566428040001,-1.3090943099959986,53059.635084240006 2025-08-05,18:08:10.000,217,11066145,124045,0,1754417289,13866.579900659992,-1.330241700001352,53059.60014864 2025-08-05,18:08:11.000,217,11066065,124205,0,1754417290,13866.573164349997,-1.3020451799966395,53059.62111 2025-08-05,18:08:12.000,217,11066127,124485,0,1754417291,13866.593373279997,-1.3231925700019929,53059.57918728 2025-08-05,18:08:13.000,217,11066153,124325,0,1754417292,13866.593373279997,-1.379585609996866,53059.64905848 2025-08-05,18:08:14.000,217,11066120,123965,0,1754417293,13866.600109589992,-1.386634739996225,53059.60713576001 2025-08-05,18:08:15.000,217,11066112,123965,0,1754417294,13866.593373279997,-1.386634739996225,53059.62111 2025-08-05,18:08:16.000,217,11066109,123885,0,1754417295,13866.613582209997,-1.4500769099977333,53059.5512388 2025-08-05,18:08:17.000,217,11066081,123725,0,1754417296,13866.586636970002,-1.4430277799983742,53059.57220016 2025-08-05,18:08:18.000,217,11066131,123765,0,1754417297,13866.647263760002,-1.5064699499998824,53059.53027744 2025-08-05,18:08:19.000,217,11066097,123445,0,1754417298,13866.694417929997,-1.5558138599953963,53059.57918728 2025-08-05,18:08:20.000,217,11066105,123525,0,1754417299,13866.701154239992,-1.5628629900020314,53059.57918728 2025-08-05,18:08:21.000,217,11066136,123525,0,1754417300,13866.721363169992,-1.591059509999468,53059.53027744 2025-08-05,18:08:22.000,217,11066167,123365,0,1754417301,13866.741572099992,-1.640403420002258,53059.54425168 2025-08-05,18:08:23.000,217,11066130,123485,0,1754417302,13866.734835789997,-1.696796459997131,53059.54425168 2025-08-05,18:08:24.000,217,11066110,123405,0,1754417303,13866.728099480002,-1.7038455899964902,53059.5512388 2025-08-05,18:08:25.000,217,11066144,123485,0,1754417304,13866.795462579998,-1.746140369999921,53059.4813676 2025-08-05,18:08:26.000,217,11066118,123405,0,1754417305,13866.795462579998,-1.7602386299986392,53059.495341840004 2025-08-05,18:08:27.000,217,11066132,123605,0,1754417306,13866.808935200002,-1.8236808000001474,53059.50232896 2025-08-05,18:08:28.000,217,11066123,123325,0,1754417307,13866.822407819993,-1.8307299299995066,53059.495341840004 2025-08-05,18:08:29.000,217,11066144,123445,0,1754417308,13866.808935200002,-1.851877319997584,53059.43944488001 2025-08-05,18:08:30.000,217,11066085,123445,0,1754417309,13866.829144130003,-1.8871229700016556,53059.48835472001 2025-08-05,18:08:31.000,217,11066134,123685,0,1754417310,13866.862825679993,-1.9153194899990922,53059.495341840004 2025-08-05,18:08:32.000,217,11066129,123565,0,1754417311,13866.869561989988,-1.908270359999733,53059.41848352001 2025-08-05,18:08:33.000,217,11066159,123165,0,1754417312,13866.869561989988,-1.9435160099965287,53059.38354792 2025-08-05,18:08:34.000,217,11066080,123765,0,1754417313,13866.916716159998,-1.9999090499986778,53059.4114964 2025-08-05,18:08:35.000,217,11066105,123405,0,1754417314,13866.984079259993,-1.9999090499986778,53059.3765608 2025-08-05,18:08:36.000,217,11066087,123685,0,1754417315,13867.011024499989,-2.0422038300021086,53059.397522160005 2025-08-05,18:08:37.000,217,11066111,123485,0,1754417316,13867.024497119994,-2.0985968699969817,53059.39053504001 2025-08-05,18:08:38.000,217,11066127,123525,0,1754417317,13867.037969739999,-2.0985968699969817,53059.38354792 2025-08-05,18:08:39.000,217,11066210,123685,0,1754417318,13867.118805459999,-2.1338425200010533,53059.3765608 2025-08-05,18:08:40.000,217,11066132,123685,0,1754417319,13867.105332839994,-2.16203903999849,53059.35559944 2025-08-05,18:08:41.000,217,11066119,123525,0,1754417320,13867.13227807999,-2.16203903999849,53059.397522160005 2025-08-05,18:08:42.000,217,11066113,123645,0,1754417321,13867.11206914999,-2.1972846899952856,53059.32066384001 2025-08-05,18:08:43.000,217,11066117,123405,0,1754417322,13867.11206914999,-2.1831864299965673,53059.348612320005 2025-08-05,18:08:44.000,217,11066089,123605,0,1754417323,13867.145750699994,-2.218432080000639,53059.36258656 2025-08-05,18:08:45.000,217,11066125,123605,0,1754417324,13867.165959629994,-2.2466285999980755,53059.31367672 2025-08-05,18:08:46.000,217,11066098,123725,0,1754417325,13867.165959629994,-2.1902355599959265,53059.29271536001 2025-08-05,18:08:47.000,217,11066111,123605,0,1754417326,13867.186168559994,-2.21138295000128,53059.25777976 2025-08-05,18:08:48.000,217,11066133,123685,0,1754417327,13867.17269593999,-2.2043338200019207,53059.28572824 2025-08-05,18:08:49.000,217,11066147,123365,0,1754417328,13867.145750699994,-2.21138295000128,53059.32066384001 2025-08-05,18:08:50.000,217,11066111,123405,0,1754417329,13867.186168559994,-2.1902355599959265,53059.31367672 2025-08-05,18:08:51.000,217,11066137,123685,0,1754417330,13867.17269593999,-2.169088169997849,53059.27175400001 2025-08-05,18:08:52.000,217,11066089,123685,0,1754417331,13867.165959629994,-2.1408916500004125,53059.25079264001 2025-08-05,18:08:53.000,217,11066128,123765,0,1754417332,13867.105332839994,-2.16203903999849,53059.27175400001 2025-08-05,18:08:54.000,217,11066121,123645,0,1754417333,13867.078387599999,-2.119744260002335,53059.27175400001 2025-08-05,18:08:55.000,217,11066151,123605,0,1754417334,13867.071651289989,-2.0915477399976226,53059.32066384001 2025-08-05,18:08:56.000,217,11066191,123485,0,1754417335,13867.004288189994,-2.070400349999545,53059.32066384001 2025-08-05,18:08:57.000,217,11066156,123325,0,1754417336,13866.930188779988,-2.0281055699961144,53059.28572824 2025-08-05,18:08:58.000,217,11066108,123645,0,1754417337,13866.923452469993,-2.0492529600014677,53059.278741120004 2025-08-05,18:08:59.000,217,11066097,123844,0,1754417338,13866.903243539993,-2.0281055699961144,53059.28572824 2025-08-05,18:09:00.000,217,11066081,123525,0,1754417339,13866.909979849988,-2.0281055699961144,53059.24380552 2025-08-05,18:09:01.000,217,11066070,123725,0,1754417340,13866.903243539993,-2.021056439996755,53059.24380552 2025-08-05,18:09:02.000,217,11066134,123645,0,1754417341,13866.896507229998,-2.014007309997396,53059.21585704 2025-08-05,18:09:03.000,217,11066101,123885,0,1754417342,13866.923452469993,-1.9717125300012412,53059.27175400001 2025-08-05,18:09:04.000,217,11066147,123645,0,1754417343,13866.883034609993,-1.9435160099965287,53059.22284416001 2025-08-05,18:09:05.000,217,11066102,123525,0,1754417344,13866.903243539993,-1.908270359999733,53059.22284416001 2025-08-05,18:09:06.000,217,11066160,123165,0,1754417345,13866.883034609993,-1.9153194899990922,53059.229831280005 2025-08-05,18:09:07.000,217,11066138,124125,0,1754417346,13866.909979849988,-1.8377790599988657,53059.29271536001 2025-08-05,18:09:08.000,217,11066146,124405,0,1754417347,13866.903243539993,-1.8941721000010148,53059.26476688 2025-08-05,18:09:09.000,217,11066119,124485,0,1754417348,13866.963870329993,-1.8589264499969431,53059.299702480006 2025-08-05,18:09:10.000,217,11066107,123965,0,1754417349,13866.977342949998,-1.8307299299995066,53059.22284416001 2025-08-05,18:09:11.000,217,11066087,124205,0,1754417350,13866.977342949998,-1.851877319997584,53059.22284416001 2025-08-05,18:09:12.000,217,11066116,124165,0,1754417351,13866.936925089998,-1.8307299299995066,53059.2368184 2025-08-05,18:09:13.000,217,11066124,124165,0,1754417352,13866.930188779988,-1.795484279995435,53059.21585704 2025-08-05,18:09:14.000,217,11066089,124045,0,1754417353,13866.936925089998,-1.75318949999928,53059.26476688 2025-08-05,18:09:15.000,217,11066100,124325,0,1754417354,13866.916716159998,-1.7743368899973575,53059.180921440005 2025-08-05,18:09:16.000,217,11066144,123844,0,1754417355,13866.889770919988,-1.8236808000001474,53059.229831280005 2025-08-05,18:09:17.000,217,11066100,124325,0,1754417356,13866.869561989988,-1.8095825400014292,53059.20188280001 2025-08-05,18:09:18.000,217,11066118,124005,0,1754417357,13866.835880439998,-1.8377790599988657,53059.20886992 2025-08-05,18:09:19.000,217,11066084,123525,0,1754417358,13866.822407819993,-1.8589264499969431,53059.15297296001 2025-08-05,18:09:20.000,217,11066120,123525,0,1754417359,13866.856089369998,-1.8448281899982248,53059.15297296001 2025-08-05,18:09:21.000,217,11066106,123485,0,1754417360,13866.849353060003,-1.8941721000010148,53059.13899872 2025-08-05,18:09:22.000,217,11066120,123645,0,1754417361,13866.822407819993,-1.8800738400022965,53059.18790856 2025-08-05,18:09:23.000,217,11066109,123805,0,1754417362,13866.822407819993,-1.8800738400022965,53059.15297296001 2025-08-05,18:09:24.000,217,11066148,123485,0,1754417363,13866.829144130003,-1.908270359999733,53059.20188280001 2025-08-05,18:09:25.000,217,11066091,123445,0,1754417364,13866.822407819993,-1.9364668799971696,53059.111050240004 2025-08-05,18:09:26.000,217,11066110,123565,0,1754417365,13866.856089369998,-1.9717125300012412,53059.10406312001 2025-08-05,18:09:27.000,217,11066144,123565,0,1754417366,13866.856089369998,-2.014007309997396,53059.09008888 2025-08-05,18:09:28.000,217,11066126,123525,0,1754417367,13866.856089369998,-2.006958179998037,53059.11803736 2025-08-05,18:09:29.000,217,11066124,123605,0,1754417368,13866.903243539993,-2.0422038300021086,53059.08310176001 2025-08-05,18:09:30.000,217,11066101,123525,0,1754417369,13866.903243539993,-2.0915477399976226,53059.08310176001 2025-08-05,18:09:31.000,217,11066129,123565,0,1754417370,13866.936925089998,-2.126793390001694,53059.062140400005 2025-08-05,18:09:32.000,217,11066127,123445,0,1754417371,13866.963870329993,-2.16203903999849,53059.07611464 2025-08-05,18:09:33.000,217,11066098,123645,0,1754417372,13866.984079259993,-2.169088169997849,53059.05515328001 2025-08-05,18:09:34.000,217,11066122,123844,0,1754417373,13866.990815569989,-2.169088169997849,53059.02021768 2025-08-05,18:09:35.000,217,11066160,123325,0,1754417374,13867.011024499989,-2.1902355599959265,53059.04816616 2025-08-05,18:09:36.000,217,11066179,123725,0,1754417375,13867.011024499989,-2.267775989996153,53059.04816616 2025-08-05,18:09:37.000,217,11066126,123565,0,1754417376,13866.984079259993,-2.2889233800015063,53058.992269200004 2025-08-05,18:09:38.000,217,11066061,123725,0,1754417377,13867.024497119994,-2.317119899998943,53058.97829496 2025-08-05,18:09:39.000,217,11066127,123725,0,1754417378,13867.031233429989,-2.373512940001092,53058.964320720006 2025-08-05,18:09:40.000,217,11066140,123725,0,1754417379,13867.058178669999,-2.3382672899970203,53058.964320720006 2025-08-05,18:09:41.000,217,11066116,123605,0,1754417380,13867.091860219989,-2.3946603299991693,53058.97829496 2025-08-05,18:09:42.000,217,11066126,123405,0,1754417381,13867.091860219989,-2.3946603299991693,53059.00624344001 2025-08-05,18:09:43.000,217,11066102,123685,0,1754417382,13867.071651289989,-2.380562070000451,53058.95034648 2025-08-05,18:09:44.000,217,11066138,123685,0,1754417383,13867.118805459999,-2.3946603299991693,53058.92938512 2025-08-05,18:09:45.000,217,11066106,123525,0,1754417384,13867.091860219989,-2.4510533700013184,53058.88746240001 2025-08-05,18:09:46.000,217,11066102,123844,0,1754417385,13867.159223319999,-2.4440042400019593,53058.922398 2025-08-05,18:09:47.000,217,11066125,123805,0,1754417386,13867.19290486999,-2.436955109995324,53058.90143664 2025-08-05,18:09:48.000,217,11066088,123765,0,1754417387,13867.186168559994,-2.4581025000006775,53058.922398 2025-08-05,18:09:49.000,217,11066110,123685,0,1754417388,13867.206377489994,-2.4651516300000367,53058.90143664 2025-08-05,18:09:50.000,217,11066139,123445,0,1754417389,13867.21985011,-2.486299019998114,53058.88047528 2025-08-05,18:09:51.000,217,11066080,123685,0,1754417390,13867.206377489994,-2.4581025000006775,53058.88047528 2025-08-05,18:09:52.000,217,11066134,123325,0,1754417391,13867.186168559994,-2.5215446700021857,53058.824578320004 2025-08-05,18:09:53.000,217,11066111,123725,0,1754417392,13867.179432249999,-2.535642930000904,53058.86650104001 2025-08-05,18:09:54.000,217,11066098,123485,0,1754417393,13867.145750699994,-2.5708885799976997,53058.83855256001 2025-08-05,18:09:55.000,217,11066127,123725,0,1754417394,13867.17269593999,-2.584986839996418,53058.81060408 2025-08-05,18:09:56.000,217,11066073,123485,0,1754417395,13867.19964118,-2.6202324900004896,53058.7826556 2025-08-05,18:09:57.000,217,11066111,123325,0,1754417396,13867.179432249999,-2.641379879998567,53058.775668480004 2025-08-05,18:09:58.000,217,11066103,123645,0,1754417397,13867.19964118,-2.6272816199998488,53058.76868136001 2025-08-05,18:09:59.000,217,11066143,123605,0,1754417398,13867.19290486999,-2.641379879998567,53058.83855256001 2025-08-05,18:10:00.000,217,11066146,123805,0,1754417399,13867.21311379999,-2.6554781399972853,53058.74772000001 2025-08-05,18:10:01.000,217,11066122,123685,0,1754417400,13867.179432249999,-2.648429009997926,53058.78964272001 2025-08-05,18:10:02.000,217,11066101,123685,0,1754417401,13867.19290486999,-2.648429009997926,53058.76868136001 2025-08-05,18:10:03.000,217,11066174,123844,0,1754417402,13867.19964118,-2.648429009997926,53058.81060408 2025-08-05,18:10:04.000,217,11066138,123885,0,1754417403,13867.21985011,-2.648429009997926,53058.78964272001 2025-08-05,18:10:05.000,217,11066098,123685,0,1754417404,13867.25353165999,-2.6766255299953627,53058.796629840006 2025-08-05,18:10:06.000,217,11066129,123525,0,1754417405,13867.21985011,-2.7118711799994344,53058.83156544 2025-08-05,18:10:07.000,217,11066137,123844,0,1754417406,13867.19964118,-2.697772920000716,53058.73374576 2025-08-05,18:10:08.000,217,11066136,123645,0,1754417407,13867.21311379999,-2.6625272699966445,53058.73374576 2025-08-05,18:10:09.000,217,11066147,123844,0,1754417408,13867.206377489994,-2.697772920000716,53058.76868136001 2025-08-05,18:10:10.000,217,11066137,123485,0,1754417409,13867.186168559994,-2.7118711799994344,53058.7826556 2025-08-05,18:10:11.000,217,11066144,123485,0,1754417410,13867.186168559994,-2.733018569997512,53058.73374576 2025-08-05,18:10:12.000,217,11066115,124165,0,1754417411,13867.179432249999,-2.733018569997512,53058.78964272001 2025-08-05,18:10:13.000,217,11066181,124005,0,1754417412,13867.179432249999,-2.7189203099987935,53058.76169424 2025-08-05,18:10:14.000,217,11066159,124325,0,1754417413,13867.246795349994,-2.7682642200015835,53058.796629840006 2025-08-05,18:10:15.000,217,11066096,124285,0,1754417414,13867.19964118,-2.74711682999623,53058.73374576 2025-08-05,18:10:16.000,217,11066120,124125,0,1754417415,13867.15248700999,-2.7612150900022243,53058.775668480004 2025-08-05,18:10:17.000,217,11066117,124165,0,1754417416,13867.13227807999,-2.740067699996871,53058.76169424 2025-08-05,18:10:18.000,217,11066143,124405,0,1754417417,13867.159223319999,-2.803509869998379,53058.70579728 2025-08-05,18:10:19.000,217,11066123,124325,0,1754417418,13867.159223319999,-2.852853780001169,53058.71977152001 2025-08-05,18:10:20.000,217,11066098,124245,0,1754417419,13867.11206914999,-2.8246572599964566,53058.677848800005 2025-08-05,18:10:21.000,217,11066091,124125,0,1754417420,13867.15248700999,-2.838755519995175,53058.63592608 2025-08-05,18:10:22.000,217,11066143,124245,0,1754417421,13867.11206914999,-2.8246572599964566,53058.67086168001 2025-08-05,18:10:23.000,217,11066126,123325,0,1754417422,13867.091860219989,-2.859902910000528,53058.63592608 2025-08-05,18:10:24.000,217,11066098,123885,0,1754417423,13867.071651289989,-2.895148559997324,53058.61496472 2025-08-05,18:10:25.000,217,11066153,123605,0,1754417424,13867.11206914999,-2.895148559997324,53058.6429132 2025-08-05,18:10:26.000,217,11066083,123805,0,1754417425,13867.098596529999,-2.902197689996683,53058.6429132 2025-08-05,18:10:27.000,217,11066123,123365,0,1754417426,13867.078387599999,-2.958590729998832,53058.573041999996 2025-08-05,18:10:28.000,217,11066145,123485,0,1754417427,13867.091860219989,-2.951541599999473,53058.61496472 2025-08-05,18:10:29.000,217,11066123,123605,0,1754417428,13867.125541769994,-2.9867872499962687,53058.61496472 2025-08-05,18:10:30.000,217,11066146,123605,0,1754417429,13867.064914979994,-3.0290820299996994,53058.58002912001 2025-08-05,18:10:31.000,217,11066068,124085,0,1754417430,13867.051442359989,-3.0290820299996994,53058.60099048001 2025-08-05,18:10:32.000,217,11066127,123685,0,1754417431,13867.024497119994,-3.057278549997136,53058.58701624 2025-08-05,18:10:33.000,217,11066149,123685,0,1754417432,13867.098596529999,-3.0290820299996994,53058.65688744 2025-08-05,18:10:34.000,217,11066144,123525,0,1754417433,13867.125541769994,-3.0925242000012076,53058.58701624 2025-08-05,18:10:35.000,217,11066047,123405,0,1754417434,13867.145750699994,-3.106622459999926,53058.59400336 2025-08-05,18:10:36.000,217,11066143,123605,0,1754417435,13867.118805459999,-3.1418681099967216,53058.559067760005 2025-08-05,18:10:37.000,217,11066152,123645,0,1754417436,13867.165959629994,-3.1418681099967216,53058.49618368 2025-08-05,18:10:38.000,217,11066112,123605,0,1754417437,13867.15248700999,-3.1982611499988707,53058.53111928001 2025-08-05,18:10:39.000,217,11066138,123485,0,1754417438,13867.165959629994,-3.1982611499988707,53058.51714504 2025-08-05,18:10:40.000,217,11066086,123685,0,1754417439,13867.186168559994,-3.2264576699963072,53058.49618368 2025-08-05,18:10:41.000,217,11066079,123445,0,1754417440,13867.179432249999,-3.268752449999738,53058.50317080001 2025-08-05,18:10:42.000,217,11066128,123405,0,1754417441,13867.21985011,-3.2969489699971746,53058.461248080006 2025-08-05,18:10:43.000,217,11066147,123485,0,1754417442,13867.186168559994,-3.2828507099984563,53058.48919656 2025-08-05,18:10:44.000,217,11066087,123844,0,1754417443,13867.206377489994,-3.3603911399986828,53058.41233824001 2025-08-05,18:10:45.000,217,11066156,123605,0,1754417444,13867.19964118,-3.3603911399986828,53058.51714504 2025-08-05,18:10:46.000,217,11066144,123565,0,1754417445,13867.24005904,-3.4449806999982684,53058.50317080001 2025-08-05,18:10:47.000,217,11066177,123645,0,1754417446,13867.24005904,-3.4520298299976275,53058.48919656 2025-08-05,18:10:48.000,217,11066102,123685,0,1754417447,13867.21985011,-3.5154719999991357,53058.48919656 2025-08-05,18:10:49.000,217,11066115,123485,0,1754417448,13867.26026797,-3.5507176499959314,53058.41932536 2025-08-05,18:10:50.000,217,11066077,123565,0,1754417449,13867.27374058999,-3.571865040001285,53058.38438976001 2025-08-05,18:10:51.000,217,11066096,123805,0,1754417450,13867.33436737999,-3.642356340002152,53058.405351119996 2025-08-05,18:10:52.000,217,11066126,123685,0,1754417451,13867.33436737999,-3.6635037300002296,53058.41932536 2025-08-05,18:10:53.000,217,11066130,123844,0,1754417452,13867.36131262,-3.7128476399957435,53058.405351119996 2025-08-05,18:10:54.000,217,11066153,123565,0,1754417453,13867.347839999995,-3.7128476399957435,53058.405351119996 2025-08-05,18:10:55.000,217,11066167,123485,0,1754417454,13867.39499416999,-3.741044160000456,53058.440286720004 2025-08-05,18:10:56.000,217,11066151,123685,0,1754417455,13867.43541202999,-3.7692406799978926,53058.44727384 2025-08-05,18:10:57.000,217,11066134,123685,0,1754417456,13867.39499416999,-3.79038806999597,53058.440286720004 2025-08-05,18:10:58.000,217,11066152,123645,0,1754417457,13867.37478523999,-3.8256337200000416,53058.37740264 2025-08-05,18:10:59.000,217,11066165,124005,0,1754417458,13867.43541202999,-3.88907589000155,53058.42631248 2025-08-05,18:11:00.000,217,11066123,123565,0,1754417459,13867.46235727,-3.903174150000268,53058.398364 2025-08-05,18:11:01.000,217,11066121,123844,0,1754417460,13867.448884649995,-3.952518059995782,53058.405351119996 2025-08-05,18:11:02.000,217,11066140,123645,0,1754417461,13867.47582988999,-3.9736654500011355,53058.37740264 2025-08-05,18:11:03.000,217,11066131,123685,0,1754417462,13867.469093579995,-4.023009359996649,53058.405351119996 2025-08-05,18:11:04.000,217,11066126,123844,0,1754417463,13867.52298406,-4.008911099997931,53058.37740264 2025-08-05,18:11:05.000,217,11066090,123725,0,1754417464,13867.489302509995,-4.058255010000721,53058.43329960001 2025-08-05,18:11:06.000,217,11066122,123765,0,1754417465,13867.51624774999,-4.107598919996235,53058.38438976001 2025-08-05,18:11:07.000,217,11066150,123685,0,1754417466,13867.51624774999,-4.142844570000307,53058.41233824001 2025-08-05,18:11:08.000,217,11066068,123525,0,1754417467,13867.489302509995,-4.192188479995821,53058.33547992001 2025-08-05,18:11:09.000,217,11066164,123525,0,1754417468,13867.52298406,-4.192188479995821,53058.35644128 2025-08-05,18:11:10.000,217,11066113,123725,0,1754417469,13867.509511439996,-4.206286740001815,53058.34945416 2025-08-05,18:11:11.000,217,11066134,123925,0,1754417470,13867.55666560999,-4.276778039995406,53058.37041552 2025-08-05,18:11:12.000,217,11066123,123605,0,1754417471,13867.576874539991,-4.283827170002041,53058.405351119996 2025-08-05,18:11:13.000,217,11066101,123565,0,1754417472,13867.570138229996,-4.269728909996047,53058.398364 2025-08-05,18:11:14.000,217,11066094,123765,0,1754417473,13867.610556089996,-4.333171079997555,53058.405351119996 2025-08-05,18:11:15.000,217,11066137,123685,0,1754417474,13867.590347159996,-4.312023689999478,53058.38438976001 2025-08-05,18:11:16.000,217,11066150,123844,0,1754417475,13867.650973949996,-4.319072819998837,53058.3284928 2025-08-05,18:11:18.000,217,11066128,123365,0,1754417477,13867.691391809996,-4.382514990000345,53058.36342840001 2025-08-05,18:11:19.000,217,11066082,123445,0,1754417478,13867.698128119991,-4.403662379998423,53058.38438976001 2025-08-05,18:11:20.000,217,11066116,123725,0,1754417479,13867.704864430001,-4.403662379998423,53058.33547992001 2025-08-05,18:11:21.000,217,11066147,124085,0,1754417480,13867.758754909992,-4.410711509997782,53058.30054432 2025-08-05,18:11:22.000,217,11066129,124245,0,1754417481,13867.785700150002,-4.438908029995218,53058.3284928 2025-08-05,18:11:23.000,217,11066137,124325,0,1754417482,13867.772227529997,-4.453006290001213,53058.31451856001 2025-08-05,18:11:24.000,217,11066168,123965,0,1754417483,13867.772227529997,-4.47415367999929,53058.3284928 2025-08-05,18:11:25.000,217,11066121,124285,0,1754417484,13867.785700150002,-4.488251939998008,53058.272595840004 2025-08-05,18:11:26.000,217,11066122,124325,0,1754417485,13867.826118010002,-4.544644980000157,53058.2586216 2025-08-05,18:11:27.000,217,11066135,124525,0,1754417486,13867.880008489992,-4.558743239998876,53058.28657008001 2025-08-05,18:11:28.000,217,11066137,124125,0,1754417487,13867.873272179997,-4.579890629996953,53058.30054432 2025-08-05,18:11:29.000,217,11066093,124485,0,1754417488,13867.900217419992,-4.622185410000384,53058.25163448 2025-08-05,18:11:30.000,217,11066101,124125,0,1754417489,13867.920426349992,-4.643332799998461,53058.293557200006 2025-08-05,18:11:31.000,217,11066152,123245,0,1754417490,13867.987789450002,-4.678578449995257,53058.31451856001 2025-08-05,18:11:32.000,217,11066149,123645,0,1754417491,13868.028207310002,-4.69972584000061,53058.272595840004 2025-08-05,18:11:33.000,217,11066144,123685,0,1754417492,13868.088834099988,-4.678578449995257,53058.31451856001 2025-08-05,18:11:34.000,217,11066137,123645,0,1754417493,13868.156197199998,-4.692676710001251,53058.34945416 2025-08-05,18:11:35.000,217,11066069,123445,0,1754417494,13868.210087679989,-4.678578449995257,53058.293557200006 2025-08-05,18:11:36.000,217,11066103,123685,0,1754417495,13868.304396019994,-4.671529319995898,53058.3284928 2025-08-05,18:11:37.000,217,11066109,123565,0,1754417496,13868.37175911999,-4.643332799998461,53058.293557200006 2025-08-05,18:11:38.000,217,11066145,123805,0,1754417497,13868.445858529994,-4.692676710001251,53058.342467040005 2025-08-05,18:11:39.000,217,11066111,123844,0,1754417498,13868.51995794,-4.643332799998461,53058.34945416 2025-08-05,18:11:40.000,217,11066139,123605,0,1754417499,13868.54016687,-4.601038020002306,53058.36342840001 2025-08-05,18:11:41.000,217,11066090,123605,0,1754417500,13868.61426627999,-4.608087150001666,53058.38438976001 2025-08-05,18:11:42.000,217,11066131,123565,0,1754417501,13868.63447520999,-4.558743239998876,53058.34945416 2025-08-05,18:11:43.000,217,11066129,123885,0,1754417502,13868.70183831,-4.537595850000798,53058.37740264 2025-08-05,18:11:44.000,217,11066128,123685,0,1754417503,13868.73551985999,-4.544644980000157,53058.37740264 2025-08-05,18:11:45.000,217,11066125,123805,0,1754417504,13868.856773439991,-4.544644980000157,53058.45426096001 2025-08-05,18:11:46.000,217,11066134,123645,0,1754417505,13868.897191299991,-4.537595850000798,53058.48919656 2025-08-05,18:11:47.000,217,11066152,123685,0,1754417506,13868.937609159992,-4.537595850000798,53058.48919656 2025-08-05,18:11:48.000,217,11066141,123325,0,1754417507,13869.031917499997,-4.537595850000798,53058.4682352 2025-08-05,18:11:49.000,217,11066172,123485,0,1754417508,13869.112753219997,-4.516448459995445,53058.5381064 2025-08-05,18:11:50.000,217,11066112,123445,0,1754417509,13869.166643700002,-4.558743239998876,53058.573041999996 2025-08-05,18:11:51.000,217,11066129,123844,0,1754417510,13869.240743109993,-4.537595850000798,53058.51714504 2025-08-05,18:11:52.000,217,11066090,123685,0,1754417511,13869.308106209988,-4.52349759000208,53058.56605488 2025-08-05,18:11:53.000,217,11066093,123685,0,1754417512,13869.321578829993,-4.530546720001439,53058.55208064001 2025-08-05,18:11:54.000,217,11066134,123685,0,1754417513,13869.388941929989,-4.530546720001439,53058.55208064001 2025-08-05,18:11:55.000,217,11066136,123685,0,1754417514,13869.429359789989,-4.502350199996727,53058.55208064001 2025-08-05,18:11:56.000,217,11066136,123885,0,1754417515,13869.436096099998,-4.488251939998008,53058.58701624 2025-08-05,18:11:57.000,217,11066177,123844,0,1754417516,13869.442832409994,-4.516448459995445,53058.573041999996 2025-08-05,18:11:58.000,217,11066161,123885,0,1754417517,13869.469777649989,-4.601038020002306,53058.61496472 2025-08-05,18:11:59.000,217,11066153,124005,0,1754417518,13869.516931819999,-4.572841499997594,53058.67086168001 2025-08-05,18:12:00.000,217,11066107,124005,0,1754417519,13869.55061336999,-4.579890629996953,53058.6429132 2025-08-05,18:12:01.000,217,11066091,124005,0,1754417520,13869.55061336999,-4.601038020002306,53058.677848800005 2025-08-05,18:12:02.000,217,11066158,123605,0,1754417521,13869.564085989994,-4.601038020002306,53058.69881016001 2025-08-05,18:12:03.000,217,11066178,123885,0,1754417522,13869.57082229999,-4.608087150001666,53058.70579728 2025-08-05,18:12:04.000,217,11066133,123645,0,1754417523,13869.65839433,-4.608087150001666,53058.67086168001 2025-08-05,18:12:05.000,217,11066113,123805,0,1754417524,13869.67186694999,-4.622185410000384,53058.677848800005 2025-08-05,18:12:06.000,217,11066122,124005,0,1754417525,13869.73249373999,-4.6574310599971795,53058.68483592 2025-08-05,18:12:07.000,217,11066137,123725,0,1754417526,13869.75943898,-4.629234539999743,53058.740732879996 2025-08-05,18:12:08.000,217,11066128,123685,0,1754417527,13869.786384219995,-4.643332799998461,53058.74772000001 2025-08-05,18:12:09.000,217,11066151,123844,0,1754417528,13869.79985684,-4.6574310599971795,53058.70579728 2025-08-05,18:12:10.000,217,11066129,123685,0,1754417529,13869.806593149995,-4.685627580001892,53058.70579728 2025-08-05,18:12:11.000,217,11066103,123645,0,1754417530,13869.8402747,-4.671529319995898,53058.7127844 2025-08-05,18:12:12.000,217,11066135,123844,0,1754417531,13869.8402747,-4.69972584000061,53058.74772000001 2025-08-05,18:12:13.000,217,11066138,123765,0,1754417532,13869.847011009995,-4.727922359998047,53058.71977152001 2025-08-05,18:12:14.000,217,11066144,123485,0,1754417533,13869.8402747,-4.756118879995483,53058.7127844 2025-08-05,18:12:15.000,217,11066121,123805,0,1754417534,13869.83353838999,-4.685627580001892,53058.71977152001 2025-08-05,18:12:16.000,217,11066136,124045,0,1754417535,13869.85374731999,-4.685627580001892,53058.726758640005 2025-08-05,18:12:17.000,217,11066101,123765,0,1754417536,13869.867219939995,-4.727922359998047,53058.7127844 2025-08-05,18:12:18.000,217,11066108,123725,0,1754417537,13869.867219939995,-4.742020619996765,53058.75470712 2025-08-05,18:12:19.000,217,11066163,124045,0,1754417538,13869.90090149,-4.742020619996765,53058.7826556 2025-08-05,18:12:20.000,217,11066125,123685,0,1754417539,13869.92111042,-4.713824099999329,53058.7826556 2025-08-05,18:12:21.000,217,11066117,123765,0,1754417540,13869.94131935,-4.777266270000837,53058.74772000001 2025-08-05,18:12:22.000,217,11066096,123805,0,1754417541,13869.93458303999,-4.7631680100021185,53058.74772000001 2025-08-05,18:12:23.000,217,11066069,123685,0,1754417542,13869.995209829991,-4.727922359998047,53058.71977152001 2025-08-05,18:12:24.000,217,11066148,123645,0,1754417543,13869.97500089999,-4.777266270000837,53058.775668480004 2025-08-05,18:12:25.000,217,11066157,124045,0,1754417544,13869.98173721,-4.798413659998914,53058.726758640005 2025-08-05,18:12:26.000,217,11066098,124005,0,1754417545,13870.049100309996,-4.784315400000196,53058.7826556 2025-08-05,18:12:27.000,217,11066104,123805,0,1754417546,13870.042364,-4.7631680100021185,53058.7826556 2025-08-05,18:12:28.000,217,11066185,123685,0,1754417547,13869.988473519996,-4.784315400000196,53058.76868136001 2025-08-05,18:12:29.000,217,11066167,123765,0,1754417548,13870.015418759991,-4.8125119199976325,53058.76868136001 2025-08-05,18:12:30.000,217,11066105,123325,0,1754417549,13870.042364,-4.854806700001063,53058.78964272001 2025-08-05,18:12:31.000,217,11066103,123685,0,1754417550,13870.06257293,-4.83365930999571,53058.775668480004 2025-08-05,18:12:32.000,217,11066145,123605,0,1754417551,13870.102990790001,-4.868904959999782,53058.71977152001 2025-08-05,18:12:33.000,217,11066129,123925,0,1754417552,13870.089518169996,-4.890052349997859,53058.71977152001 2025-08-05,18:12:34.000,217,11066070,123765,0,1754417553,13870.129936029996,-4.8830032199985,53058.775668480004 2025-08-05,18:12:35.000,217,11066115,123685,0,1754417554,13870.109727099996,-4.925298000001931,53058.726758640005 2025-08-05,18:12:36.000,217,11066090,124485,0,1754417555,13870.136672339991,-4.946445390000008,53058.726758640005 2025-08-05,18:12:37.000,217,11066122,124405,0,1754417556,13870.156881269992,-4.988740169996163,53058.7127844 2025-08-05,18:12:38.000,217,11066115,123485,0,1754417557,13870.237716989992,-4.995789299995522,53058.7127844 2025-08-05,18:12:39.000,217,11066126,124405,0,1754417558,13870.237716989992,-5.016936690000875,53058.726758640005 2025-08-05,18:12:40.000,217,11066118,124165,0,1754417559,13870.291607469997,-4.988740169996163,53058.73374576 2025-08-05,18:12:41.000,217,11066163,124365,0,1754417560,13870.338761639992,-5.016936690000875,53058.76868136001 2025-08-05,18:12:42.000,217,11066096,124445,0,1754417561,13870.345497950002,-5.0239858200002345,53058.73374576 2025-08-05,18:12:43.000,217,11066134,124165,0,1754417562,13870.352234259997,-4.981691039996804,53058.71977152001 2025-08-05,18:12:44.000,217,11066143,124125,0,1754417563,13870.385915810002,-4.981691039996804,53058.69881016001 2025-08-05,18:12:45.000,217,11066112,124125,0,1754417564,13870.453278909998,-5.002838430002157,53058.796629840006 2025-08-05,18:12:46.000,217,11066120,124405,0,1754417565,13870.460015219993,-4.988740169996163,53058.76868136001 2025-08-05,18:12:47.000,217,11066132,124325,0,1754417566,13870.493696769998,-4.925298000001931,53058.76868136001 2025-08-05,18:12:48.000,217,11066143,124205,0,1754417567,13870.507169389988,-4.995789299995522,53058.75470712 2025-08-05,18:12:49.000,217,11066137,124245,0,1754417568,13870.540850939993,-4.974641909997445,53058.78964272001 2025-08-05,18:12:50.000,217,11066143,124125,0,1754417569,13870.554323559998,-4.911199739995936,53058.76868136001 2025-08-05,18:12:51.000,217,11066151,124165,0,1754417570,13870.581268799993,-4.897101479997218,53058.80361696 2025-08-05,18:12:52.000,217,11066175,123925,0,1754417571,13870.648631899989,-4.925298000001931,53058.78964272001 2025-08-05,18:12:53.000,217,11066100,123725,0,1754417572,13870.648631899989,-4.911199739995936,53058.75470712 2025-08-05,18:12:54.000,217,11066129,123645,0,1754417573,13870.702522379994,-4.8830032199985,53058.775668480004 2025-08-05,18:12:55.000,217,11066078,123605,0,1754417574,13870.76988547999,-4.890052349997859,53058.80361696 2025-08-05,18:12:56.000,217,11066110,123925,0,1754417575,13870.736203929999,-4.861855830000422,53058.76868136001 2025-08-05,18:12:57.000,217,11066122,123605,0,1754417576,13870.742940239994,-4.819561049996992,53058.7826556 2025-08-05,18:12:58.000,217,11066128,123844,0,1754417577,13870.79009440999,-4.784315400000196,53058.75470712 2025-08-05,18:12:59.000,217,11066133,123805,0,1754417578,13870.817039649999,-4.734971489997406,53058.726758640005 2025-08-05,18:13:00.000,217,11066109,123765,0,1754417579,13870.87093012999,-4.69972584000061,53058.74772000001 2025-08-05,18:13:01.000,217,11066117,123925,0,1754417580,13870.87766644,-4.636283669999102,53058.70579728 2025-08-05,18:13:02.000,217,11066131,123645,0,1754417581,13870.87766644,-4.601038020002306,53058.71977152001 2025-08-05,18:13:03.000,217,11066136,123965,0,1754417582,13870.89113905999,-4.586939759996312,53058.74772000001 2025-08-05,18:13:04.000,217,11066105,123844,0,1754417583,13870.93829323,-4.530546720001439,53058.76868136001 2025-08-05,18:13:05.000,217,11066134,123685,0,1754417584,13870.985447399995,-4.438908029995218,53058.775668480004 2025-08-05,18:13:06.000,217,11066166,123645,0,1754417585,13870.93155691999,-4.410711509997782,53058.81060408 2025-08-05,18:13:07.000,217,11066142,123965,0,1754417586,13870.965238469995,-4.3966132499990636,53058.81060408 2025-08-05,18:13:08.000,217,11066107,123645,0,1754417587,13870.97197477999,-4.3402202099969145,53058.73374576 2025-08-05,18:13:09.000,217,11066099,123965,0,1754417588,13871.046074189995,-4.2908763000014005,53058.76868136001 2025-08-05,18:13:10.000,217,11066147,123844,0,1754417589,13871.09322835999,-4.241532389998611,53058.845539680005 2025-08-05,18:13:11.000,217,11066104,123925,0,1754417590,13871.126909909995,-4.213335870001174,53058.824578320004 2025-08-05,18:13:12.000,217,11066092,123765,0,1754417591,13871.167327769996,-4.142844570000307,53058.86650104001 2025-08-05,18:13:13.000,217,11066122,123925,0,1754417592,13871.275108729991,-4.107598919996235,53058.90143664 2025-08-05,18:13:14.000,217,11066160,124005,0,1754417593,13871.275108729991,-4.030058489996009,53058.93637224001 2025-08-05,18:13:15.000,217,11066102,123844,0,1754417594,13871.315526589991,-3.9595671899951412,53058.88746240001 2025-08-05,18:13:16.000,217,11066141,123685,0,1754417595,13871.355944449992,-3.9243215399983455,53058.894449520005 2025-08-05,18:13:17.000,217,11066114,123725,0,1754417596,13871.376153379992,-3.896125020000909,53058.91541088001 2025-08-05,18:13:18.000,217,11066136,123885,0,1754417597,13871.423307550001,-3.8608793699968373,53058.95034648 2025-08-05,18:13:19.000,217,11066123,124005,0,1754417598,13871.423307550001,-3.783338939996611,53058.95733360001 2025-08-05,18:13:20.000,217,11066085,124045,0,1754417599,13871.443516480002,-3.748093289999815,53058.93637224001 2025-08-05,18:13:21.000,217,11066138,123844,0,1754417600,13871.463725410002,-3.741044160000456,53058.922398 2025-08-05,18:13:22.000,217,11066160,123925,0,1754417601,13871.490670649997,-3.6212089499967988,53058.97829496 2025-08-05,18:13:23.000,217,11066095,124045,0,1754417602,13871.497406959992,-3.578914170000644,53058.90143664 2025-08-05,18:13:24.000,217,11066149,124005,0,1754417603,13871.497406959992,-3.5648159100019257,53058.964320720006 2025-08-05,18:13:25.000,217,11066089,123844,0,1754417604,13871.510879579997,-3.529570259997854,53058.93637224001 2025-08-05,18:13:26.000,217,11066101,123765,0,1754417605,13871.531088509997,-3.487275480001699,53058.97829496 2025-08-05,18:13:27.000,217,11066111,123844,0,1754417606,13871.497406959992,-3.48022635000234,53058.992269200004 2025-08-05,18:13:28.000,217,11066095,123844,0,1754417607,13871.551297439997,-3.4449806999982684,53058.97130784 2025-08-05,18:13:29.000,217,11066094,123925,0,1754417608,13871.510879579997,-3.4026859200021136,53058.95733360001 2025-08-05,18:13:30.000,217,11066090,123645,0,1754417609,13871.531088509997,-3.416784180000832,53058.992269200004 2025-08-05,18:13:31.000,217,11066190,124005,0,1754417610,13871.490670649997,-3.4097350500014727,53059.00624344001 2025-08-05,18:13:32.000,217,11066117,123885,0,1754417611,13871.490670649997,-3.4097350500014727,53058.992269200004 2025-08-05,18:13:33.000,217,11066157,123885,0,1754417612,13871.490670649997,-3.374489399997401,53058.95733360001 2025-08-05,18:13:34.000,217,11066079,123645,0,1754417613,13871.443516480002,-3.4449806999982684,53058.95733360001 2025-08-05,18:13:35.000,217,11066132,123965,0,1754417614,13871.436780169992,-3.4520298299976275,53058.88047528 2025-08-05,18:13:36.000,217,11066138,123844,0,1754417615,13871.403098620001,-3.487275480001699,53058.8525268 2025-08-05,18:13:37.000,217,11066173,123805,0,1754417616,13871.396362309992,-3.5013737400004175,53058.86650104001 2025-08-05,18:13:38.000,217,11066050,124045,0,1754417617,13871.389625999996,-3.536619389997213,53058.86650104001 2025-08-05,18:13:39.000,217,11066142,123885,0,1754417618,13871.403098620001,-3.571865040001285,53058.88047528 2025-08-05,18:13:40.000,217,11066114,123645,0,1754417619,13871.396362309992,-3.6141598199974396,53058.83156544 2025-08-05,18:13:41.000,217,11066127,123925,0,1754417620,13871.355944449992,-3.691700249997666,53058.83156544 2025-08-05,18:13:42.000,217,11066129,123765,0,1754417621,13871.355944449992,-3.7128476399957435,53058.81060408 2025-08-05,18:13:43.000,217,11066083,123965,0,1754417622,13871.423307550001,-3.7198967699951027,53058.845539680005 2025-08-05,18:13:44.000,217,11066145,123925,0,1754417623,13871.369417069996,-3.7551424199991743,53058.76169424 2025-08-05,18:13:45.000,217,11066131,124005,0,1754417624,13871.416571239992,-3.8044863300019642,53058.740732879996 2025-08-05,18:13:46.000,217,11066158,124165,0,1754417625,13871.430043859997,-3.8115354600013234,53058.76868136001 2025-08-05,18:13:47.000,217,11066094,124165,0,1754417626,13871.477198029992,-3.832682849999401,53058.74772000001 2025-08-05,18:13:48.000,217,11066112,123925,0,1754417627,13871.456989099992,-3.8820267600021907,53058.76868136001 2025-08-05,18:13:49.000,217,11066116,123805,0,1754417628,13871.504143270002,-3.8608793699968373,53058.76868136001 2025-08-05,18:13:50.000,217,11066108,123885,0,1754417629,13871.504143270002,-3.88907589000155,53058.76169424 2025-08-05,18:13:51.000,217,11066102,123885,0,1754417630,13871.531088509997,-3.9172724099989864,53058.7826556 2025-08-05,18:13:52.000,217,11066103,124165,0,1754417631,13871.497406959992,-3.9313706699977047,53058.796629840006 2025-08-05,18:13:53.000,217,11066140,123885,0,1754417632,13871.483934340002,-3.8749776299955556,53058.83855256001 2025-08-05,18:13:54.000,217,11066152,123685,0,1754417633,13871.470461719997,-3.83973197999876,53058.78964272001 2025-08-05,18:13:55.000,217,11066143,123725,0,1754417634,13871.483934340002,-3.8820267600021907,53058.83855256001 2025-08-05,18:13:56.000,217,11066133,124405,0,1754417635,13871.497406959992,-3.9595671899951412,53058.824578320004 2025-08-05,18:13:57.000,217,11066106,124365,0,1754417636,13871.504143270002,-3.9313706699977047,53058.83855256001 2025-08-05,18:13:58.000,217,11066099,124365,0,1754417637,13871.510879579997,-4.023009359996649,53058.80361696 2025-08-05,18:13:59.000,217,11066110,124685,0,1754417638,13871.504143270002,-4.037107619995368,53058.76868136001 2025-08-05,18:14:00.000,217,11066094,124325,0,1754417639,13871.544561130002,-4.072353269999439,53058.74772000001 2025-08-05,18:14:01.000,217,11066122,124405,0,1754417640,13871.490670649997,-4.114648049995594,53058.73374576 2025-08-05,18:14:02.000,217,11066100,124325,0,1754417641,13871.504143270002,-4.135795440000948,53058.70579728 2025-08-05,18:14:03.000,217,11066093,124725,0,1754417642,13871.537824819992,-4.149893699999666,53058.76868136001 2025-08-05,18:14:04.000,217,11066112,124525,0,1754417643,13871.504143270002,-4.192188479995821,53058.69182304 2025-08-05,18:14:05.000,217,11066084,124325,0,1754417644,13871.477198029992,-4.220385000000533,53058.64990032001 2025-08-05,18:14:06.000,217,11066114,124485,0,1754417645,13871.510879579997,-4.241532389998611,53058.60099048001 2025-08-05,18:14:07.000,217,11066147,124365,0,1754417646,13871.537824819992,-4.255630649997329,53058.628938960006 2025-08-05,18:14:08.000,217,11066114,123765,0,1754417647,13871.483934340002,-4.312023689999478,53058.56605488 2025-08-05,18:14:09.000,217,11066082,123965,0,1754417648,13871.510879579997,-4.354318469995633,53058.56605488 2025-08-05,18:14:10.000,217,11066116,123965,0,1754417649,13871.524352200002,-4.304974560000119,53058.54509352 2025-08-05,18:14:11.000,217,11066122,124005,0,1754417650,13871.477198029992,-4.269728909996047,53058.573041999996 2025-08-05,18:14:12.000,217,11066135,123725,0,1754417651,13871.490670649997,-4.276778039995406,53058.51714504 2025-08-05,18:14:13.000,217,11066101,123925,0,1754417652,13871.470461719997,-4.227434129999892,53058.50317080001 2025-08-05,18:14:14.000,217,11066179,123805,0,1754417653,13871.463725410002,-4.276778039995406,53058.48220944001 2025-08-05,18:14:15.000,217,11066121,124045,0,1754417654,13871.436780169992,-4.262679779996688,53058.42631248 2025-08-05,18:14:16.000,217,11066132,124005,0,1754417655,13871.436780169992,-4.227434129999892,53058.398364 2025-08-05,18:14:17.000,217,11066063,123765,0,1754417656,13871.450252789997,-4.19923760999518,53058.38438976001 2025-08-05,18:14:18.000,217,11066127,123844,0,1754417657,13871.430043859997,-4.227434129999892,53058.35644128 2025-08-05,18:14:19.000,217,11066072,123844,0,1754417658,13871.456989099992,-4.206286740001815,53058.37041552 2025-08-05,18:14:20.000,217,11066093,124005,0,1754417659,13871.456989099992,-4.171041089997743,53058.35644128 2025-08-05,18:14:21.000,217,11066103,123965,0,1754417660,13871.423307550001,-4.171041089997743,53058.3284928 2025-08-05,18:14:22.000,217,11066130,123965,0,1754417661,13871.430043859997,-4.171041089997743,53058.391376880005 2025-08-05,18:14:23.000,217,11066146,123925,0,1754417662,13871.430043859997,-4.1851393499964615,53058.38438976001 2025-08-05,18:14:24.000,217,11066148,123965,0,1754417663,13871.423307550001,-4.192188479995821,53058.35644128 2025-08-05,18:14:25.000,217,11066148,123805,0,1754417664,13871.430043859997,-4.213335870001174,53058.37041552 2025-08-05,18:14:26.000,217,11066146,123605,0,1754417665,13871.416571239992,-4.178090219997102,53058.33547992001 2025-08-05,18:14:27.000,217,11066130,123844,0,1754417666,13871.456989099992,-4.192188479995821,53058.37041552 2025-08-05,18:14:28.000,217,11066113,123565,0,1754417667,13871.436780169992,-4.213335870001174,53058.3284928 2025-08-05,18:14:29.000,217,11066096,123925,0,1754417668,13871.483934340002,-4.1851393499964615,53058.34945416 2025-08-05,18:14:30.000,217,11066093,123605,0,1754417669,13871.510879579997,-4.213335870001174,53058.36342840001 2025-08-05,18:14:31.000,217,11066137,123885,0,1754417670,13871.571506369997,-4.206286740001815,53058.41932536 2025-08-05,18:14:32.000,217,11066091,124125,0,1754417671,13871.584978990002,-4.19923760999518,53058.41233824001 2025-08-05,18:14:33.000,217,11066135,124005,0,1754417672,13871.605187920002,-4.192188479995821,53058.405351119996 2025-08-05,18:14:34.000,217,11066147,124325,0,1754417673,13871.625396850002,-4.149893699999666,53058.36342840001 2025-08-05,18:14:35.000,217,11066099,123965,0,1754417674,13871.652342089998,-4.114648049995594,53058.440286720004 2025-08-05,18:14:36.000,217,11066152,124085,0,1754417675,13871.733177809998,-4.114648049995594,53058.391376880005 2025-08-05,18:14:37.000,217,11066098,123765,0,1754417676,13871.760123049993,-4.114648049995594,53058.398364 2025-08-05,18:14:38.000,217,11066146,123685,0,1754417677,13871.766859359988,-4.093500659997517,53058.42631248 2025-08-05,18:14:39.000,217,11066066,123844,0,1754417678,13871.800540909993,-4.142844570000307,53058.48220944001 2025-08-05,18:14:40.000,217,11066078,123965,0,1754417679,13871.814013529998,-4.100549789996876,53058.398364 2025-08-05,18:14:41.000,217,11066129,124085,0,1754417680,13871.827486149989,-4.100549789996876,53058.43329960001 2025-08-05,18:14:42.000,217,11066163,123805,0,1754417681,13871.800540909993,-4.128746310001588,53058.42631248 2025-08-05,18:14:43.000,217,11066120,124045,0,1754417682,13871.827486149989,-4.149893699999666,53058.41233824001 2025-08-05,18:14:44.000,217,11066142,124125,0,1754417683,13871.827486149989,-4.06530414000008,53058.45426096001 2025-08-05,18:14:45.000,217,11066128,123965,0,1754417684,13871.807277219988,-4.06530414000008,53058.461248080006 2025-08-05,18:14:46.000,217,11066144,124005,0,1754417685,13871.820749839993,-4.06530414000008,53058.405351119996 2025-08-05,18:14:47.000,217,11066127,123885,0,1754417686,13871.827486149989,-4.086451529998158,53058.4682352 2025-08-05,18:14:48.000,217,11066169,123925,0,1754417687,13871.861167699994,-4.06530414000008,53058.42631248 2025-08-05,18:14:49.000,217,11066092,123965,0,1754417688,13871.814013529998,-4.107598919996235,53058.48220944001 2025-08-05,18:14:50.000,217,11066136,124045,0,1754417689,13871.854431389998,-4.058255010000721,53058.510157920005 2025-08-05,18:14:51.000,217,11066123,123965,0,1754417690,13871.827486149989,-4.114648049995594,53058.510157920005 2025-08-05,18:14:52.000,217,11066132,124045,0,1754417691,13871.840958769993,-4.072353269999439,53058.51714504 2025-08-05,18:14:53.000,217,11066160,123725,0,1754417692,13871.861167699994,-4.072353269999439,53058.53111928001 2025-08-05,18:14:54.000,217,11066099,124005,0,1754417693,13871.894849249999,-4.128746310001588,53058.510157920005 2025-08-05,18:14:55.000,217,11066121,124085,0,1754417694,13871.888112939989,-4.121697180002229,53058.510157920005 2025-08-05,18:14:56.000,217,11066150,124165,0,1754417695,13871.888112939989,-4.128746310001588,53058.53111928001 2025-08-05,18:14:57.000,217,11066098,124205,0,1754417696,13871.894849249999,-4.142844570000307,53058.510157920005 2025-08-05,18:14:58.000,217,11066131,124005,0,1754417697,13871.942003419994,-4.128746310001588,53058.47522232 2025-08-05,18:14:59.000,217,11066116,123885,0,1754417698,13871.928530799989,-4.058255010000721,53058.43329960001 2025-08-05,18:15:00.000,217,11066146,123925,0,1754417699,13871.962212349994,-4.072353269999439,53058.4682352 2025-08-05,18:15:01.000,217,11066101,124085,0,1754417700,13871.948739729989,-4.051205880001362,53058.4682352 2025-08-05,18:15:02.000,217,11066145,123925,0,1754417701,13871.942003419994,-4.044156750002003,53058.45426096001 2025-08-05,18:15:03.000,217,11066142,123844,0,1754417702,13871.955476039999,-3.994812839999213,53058.440286720004 2025-08-05,18:15:04.000,217,11066108,124085,0,1754417703,13871.935267109999,-4.023009359996649,53058.440286720004 2025-08-05,18:15:05.000,217,11066103,124005,0,1754417704,13871.942003419994,-3.994812839999213,53058.440286720004 2025-08-05,18:15:06.000,217,11066125,124325,0,1754417705,13871.942003419994,-4.001861969998572,53058.38438976001 2025-08-05,18:15:07.000,217,11066092,123885,0,1754417706,13871.921794489994,-4.030058489996009,53058.36342840001 2025-08-05,18:15:08.000,217,11066107,123685,0,1754417707,13871.935267109999,-4.058255010000721,53058.34945416 2025-08-05,18:15:09.000,217,11066157,124125,0,1754417708,13871.888112939989,-4.044156750002003,53058.36342840001 2025-08-05,18:15:10.000,217,11066108,124205,0,1754417709,13871.894849249999,-4.100549789996876,53058.37740264 2025-08-05,18:15:11.000,217,11066124,124005,0,1754417710,13871.881376629994,-4.093500659997517,53058.38438976001 2025-08-05,18:15:12.000,217,11066113,124005,0,1754417711,13871.888112939989,-4.142844570000307,53058.398364 2025-08-05,18:15:13.000,217,11066114,124005,0,1754417712,13871.814013529998,-4.178090219997102,53058.37740264 2025-08-05,18:15:14.000,217,11066143,124165,0,1754417713,13871.840958769993,-4.19923760999518,53058.37041552 2025-08-05,18:15:15.000,217,11066068,124165,0,1754417714,13871.901585559994,-4.19923760999518,53058.342467040005 2025-08-05,18:15:16.000,217,11066168,124005,0,1754417715,13871.894849249999,-4.227434129999892,53058.342467040005 2025-08-05,18:15:17.000,217,11066149,123965,0,1754417716,13871.962212349994,-4.2344832599992515,53058.32150568 2025-08-05,18:15:18.000,217,11066107,124085,0,1754417717,13871.901585559994,-4.255630649997329,53058.35644128 2025-08-05,18:15:19.000,217,11066151,124045,0,1754417718,13871.921794489994,-4.312023689999478,53058.30753144 2025-08-05,18:15:20.000,217,11066097,124085,0,1754417719,13871.921794489994,-4.304974560000119,53058.30054432 2025-08-05,18:15:21.000,217,11066097,124365,0,1754417720,13871.935267109999,-4.312023689999478,53058.237660239996 2025-08-05,18:15:22.000,217,11066163,123885,0,1754417721,13871.942003419994,-4.347269339996274,53058.25163448 2025-08-05,18:15:23.000,217,11066132,124045,0,1754417722,13871.96894865999,-4.3966132499990636,53058.26560872001 2025-08-05,18:15:24.000,217,11066157,123925,0,1754417723,13871.955476039999,-4.410711509997782,53058.24464736001 2025-08-05,18:15:25.000,217,11066124,124125,0,1754417724,13871.935267109999,-4.375465860000986,53058.21669888001 2025-08-05,18:15:26.000,217,11066154,124205,0,1754417725,13872.016102829999,-4.382514990000345,53058.27958296 2025-08-05,18:15:27.000,217,11066111,123885,0,1754417726,13872.022839139994,-4.368416730001627,53058.237660239996 2025-08-05,18:15:28.000,217,11066179,124685,0,1754417727,13872.02957544999,-4.3402202099969145,53058.23067312 2025-08-05,18:15:29.000,217,11066134,124765,0,1754417728,13872.07672962,-4.312023689999478,53058.21669888001 2025-08-05,18:15:30.000,217,11066128,124765,0,1754417729,13872.016102829999,-4.2344832599992515,53058.24464736001 2025-08-05,18:15:31.000,217,11066170,124725,0,1754417730,13872.063256999994,-4.24858151999797,53058.19573752001 2025-08-05,18:15:32.000,217,11066146,124965,0,1754417731,13872.13062009999,-4.206286740001815,53058.21669888001 2025-08-05,18:15:33.000,217,11066137,124885,0,1754417732,13872.17777427,-4.178090219997102,53058.16778904001 2025-08-05,18:15:34.000,217,11066090,124645,0,1754417733,13872.27208260999,-4.121697180002229,53058.16778904001 2025-08-05,18:15:35.000,217,11066111,124685,0,1754417734,13872.27208260999,-4.0794023999987985,53058.174776160005 2025-08-05,18:15:36.000,217,11066120,123844,0,1754417735,13872.35291832999,-4.06530414000008,53058.20272464 2025-08-05,18:15:37.000,217,11066169,124245,0,1754417736,13872.35965464,-4.030058489996009,53058.174776160005 2025-08-05,18:15:38.000,217,11066074,124645,0,1754417737,13872.453962979991,-4.008911099997931,53058.16778904001 2025-08-05,18:15:39.000,217,11066142,124845,0,1754417738,13872.501117150001,-4.008911099997931,53058.16080192 2025-08-05,18:15:40.000,217,11066132,124685,0,1754417739,13872.521326080001,-3.994812839999213,53058.1538148 2025-08-05,18:15:41.000,217,11066148,124725,0,1754417740,13872.588689179996,-3.952518059995782,53058.19573752001 2025-08-05,18:15:42.000,217,11066124,124125,0,1754417741,13872.602161800001,-3.903174150000268,53058.237660239996 2025-08-05,18:15:43.000,217,11066140,124445,0,1754417742,13872.629107039997,-3.8749776299955556,53058.21669888001 2025-08-05,18:15:44.000,217,11066128,124085,0,1754417743,13872.676261209992,-3.8608793699968373,53058.24464736001 2025-08-05,18:15:45.000,217,11066117,123844,0,1754417744,13872.669524899997,-3.8256337200000416,53058.23067312 2025-08-05,18:15:46.000,217,11066133,124285,0,1754417745,13872.669524899997,-3.83973197999876,53058.223686000005 2025-08-05,18:15:47.000,217,11066128,123965,0,1754417746,13872.736887999992,-3.8256337200000416,53058.2586216 2025-08-05,18:15:48.000,217,11066124,124045,0,1754417747,13872.723415380002,-3.797437199995329,53058.27958296 2025-08-05,18:15:49.000,217,11066159,124005,0,1754417748,13872.763833240002,-3.7762898099972517,53058.26560872001 2025-08-05,18:15:50.000,217,11066104,124085,0,1754417749,13872.777305859992,-3.741044160000456,53058.30753144 2025-08-05,18:15:51.000,217,11066133,124605,0,1754417750,13872.804251100002,-3.7692406799978926,53058.30753144 2025-08-05,18:15:52.000,217,11066134,124165,0,1754417751,13872.777305859992,-3.7198967699951027,53058.28657008001 2025-08-05,18:15:53.000,217,11066134,124365,0,1754417752,13872.790778479997,-3.7198967699951027,53058.26560872001 2025-08-05,18:15:54.000,217,11066110,124285,0,1754417753,13872.804251100002,-3.6987493799970252,53058.293557200006 2025-08-05,18:15:55.000,217,11066074,124245,0,1754417754,13872.851405269997,-3.684651119998307,53058.31451856001 2025-08-05,18:15:56.000,217,11066135,124325,0,1754417755,13872.844668960002,-3.7057985099963844,53058.31451856001 2025-08-05,18:15:57.000,217,11066111,124645,0,1754417756,13872.851405269997,-3.6705528599995887,53058.2586216 2025-08-05,18:15:58.000,217,11066146,124165,0,1754417757,13872.864877890002,-3.7198967699951027,53058.28657008001 2025-08-05,18:15:59.000,217,11066154,124405,0,1754417758,13872.844668960002,-3.7057985099963844,53058.28657008001 2025-08-05,18:16:00.000,217,11066096,124165,0,1754417759,13872.885086820002,-3.6494054700015113,53058.3284928 2025-08-05,18:16:01.000,217,11066111,124245,0,1754417760,13872.858141579993,-3.684651119998307,53058.272595840004 2025-08-05,18:16:02.000,217,11066133,124445,0,1754417761,13872.844668960002,-3.684651119998307,53058.33547992001 2025-08-05,18:16:03.000,217,11066168,124205,0,1754417762,13872.891823129998,-3.6705528599995887,53058.32150568 2025-08-05,18:16:04.000,217,11066107,124245,0,1754417763,13872.858141579993,-3.6635037300002296,53058.38438976001 2025-08-05,18:16:05.000,217,11066119,124645,0,1754417764,13872.878350509993,-3.6705528599995887,53058.30054432 2025-08-05,18:16:06.000,217,11066165,124325,0,1754417765,13872.885086820002,-3.733995030001097,53058.35644128 2025-08-05,18:16:07.000,217,11066130,124285,0,1754417766,13872.831196339997,-3.7551424199991743,53058.28657008001 2025-08-05,18:16:08.000,217,11066173,124165,0,1754417767,13872.797514789992,-3.7551424199991743,53058.30054432 2025-08-05,18:16:09.000,217,11066141,124565,0,1754417768,13872.810987409997,-3.783338939996611,53058.272595840004 2025-08-05,18:16:10.000,217,11066104,124325,0,1754417769,13872.790778479997,-3.7551424199991743,53058.30054432 2025-08-05,18:16:11.000,217,11066154,124285,0,1754417770,13872.743624310002,-3.79038806999597,53058.28657008001 2025-08-05,18:16:12.000,217,11066107,124325,0,1754417771,13872.736887999992,-3.8256337200000416,53058.26560872001 2025-08-05,18:16:13.000,217,11066171,124205,0,1754417772,13872.696470139992,-3.8044863300019642,53058.272595840004 2025-08-05,18:16:14.000,217,11066101,124205,0,1754417773,13872.669524899997,-3.832682849999401,53058.20971176 2025-08-05,18:16:15.000,217,11066139,124365,0,1754417774,13872.656052279992,-3.8185845900006825,53058.26560872001 2025-08-05,18:16:16.000,217,11066144,124325,0,1754417775,13872.622370730001,-3.8608793699968373,53058.293557200006 2025-08-05,18:16:17.000,217,11066125,124445,0,1754417776,13872.608898109997,-3.8679284999961965,53058.23067312 2025-08-05,18:16:18.000,217,11066147,124405,0,1754417777,13872.568480249996,-3.853830239997478,53058.237660239996 2025-08-05,18:16:19.000,217,11066145,124525,0,1754417778,13872.595425489992,-3.7692406799978926,53058.2586216 2025-08-05,18:16:20.000,217,11066127,124045,0,1754417779,13872.568480249996,-3.7762898099972517,53058.20971176 2025-08-05,18:16:21.000,217,11066136,124485,0,1754417780,13872.629107039997,-3.79038806999597,53058.23067312 2025-08-05,18:16:22.000,217,11066129,124085,0,1754417781,13872.602161800001,-3.748093289999815,53058.237660239996 2025-08-05,18:16:23.000,217,11066144,124325,0,1754417782,13872.581952870001,-3.7269459000017378,53058.25163448 2025-08-05,18:16:24.000,217,11066117,124045,0,1754417783,13872.629107039997,-3.7128476399957435,53058.272595840004 2025-08-05,18:16:25.000,217,11066166,124285,0,1754417784,13872.622370730001,-3.7198967699951027,53058.293557200006 2025-08-05,18:16:26.000,217,11066170,124205,0,1754417785,13872.615634419992,-3.6987493799970252,53058.2586216 2025-08-05,18:16:27.000,217,11066137,124325,0,1754417786,13872.689733829997,-3.6705528599995887,53058.26560872001 2025-08-05,18:16:28.000,217,11066148,124045,0,1754417787,13872.703206450002,-3.628258079996158,53058.2586216 2025-08-05,18:16:29.000,217,11066127,124485,0,1754417788,13872.682997520002,-3.6141598199974396,53058.2586216 2025-08-05,18:16:30.000,217,11066145,124205,0,1754417789,13872.696470139992,-3.571865040001285,53058.26560872001 2025-08-05,18:16:31.000,217,11066161,124405,0,1754417790,13872.763833240002,-3.6000615599987213,53058.20272464 2025-08-05,18:16:32.000,217,11066130,124565,0,1754417791,13872.736887999992,-3.6212089499967988,53058.293557200006 2025-08-05,18:16:33.000,217,11066147,124645,0,1754417792,13872.750360619997,-3.593012429999362,53058.2586216 2025-08-05,18:16:34.000,217,11066164,124125,0,1754417793,13872.723415380002,-3.5648159100019257,53058.20272464 2025-08-05,18:16:35.000,217,11066135,124645,0,1754417794,13872.770569549997,-3.5648159100019257,53058.20971176 2025-08-05,18:16:36.000,217,11066102,124565,0,1754417795,13872.750360619997,-3.571865040001285,53058.23067312 2025-08-05,18:16:37.000,217,11066115,124685,0,1754417796,13872.757096929992,-3.642356340002152,53058.1887504 2025-08-05,18:16:38.000,217,11066087,124205,0,1754417797,13872.824460030002,-3.6635037300002296,53058.16080192 2025-08-05,18:16:39.000,217,11066173,124365,0,1754417798,13872.817723719993,-3.6141598199974396,53058.20272464 2025-08-05,18:16:40.000,217,11066121,124605,0,1754417799,13872.864877890002,-3.642356340002152,53058.16080192 2025-08-05,18:16:41.000,217,11066116,124645,0,1754417800,13872.851405269997,-3.6635037300002296,53058.16080192 2025-08-05,18:16:42.000,217,11066142,124805,0,1754417801,13872.891823129998,-3.628258079996158,53058.1538148 2025-08-05,18:16:43.000,217,11066132,124485,0,1754417802,13872.885086820002,-3.6494054700015113,53058.104904960004 2025-08-05,18:16:44.000,217,11066136,124645,0,1754417803,13872.898559439993,-3.7128476399957435,53058.09791784001 2025-08-05,18:16:45.000,217,11066110,124685,0,1754417804,13872.905295750003,-3.7057985099963844,53058.0839436 2025-08-05,18:16:46.000,217,11066145,124605,0,1754417805,13872.965922539988,-3.7198967699951027,53058.125866320006 2025-08-05,18:16:47.000,217,11066123,124765,0,1754417806,13872.992867779998,-3.7269459000017378,53058.13984056 2025-08-05,18:16:48.000,217,11066139,124605,0,1754417807,13873.019813019993,-3.7621915499985334,53058.11887920001 2025-08-05,18:16:49.000,217,11066106,124645,0,1754417808,13873.066967189989,-3.7551424199991743,53058.13984056 2025-08-05,18:16:50.000,217,11066142,124525,0,1754417809,13873.100648739994,-3.741044160000456,53058.13984056 2025-08-05,18:16:51.000,217,11066095,124245,0,1754417810,13873.114121359999,-3.7621915499985334,53058.14682768001 2025-08-05,18:16:52.000,217,11066185,125125,0,1754417811,13873.161275529994,-3.7692406799978926,53058.16080192 2025-08-05,18:16:53.000,217,11066148,124965,0,1754417812,13873.20842969999,-3.748093289999815,53058.13285344 2025-08-05,18:16:54.000,217,11066118,125285,0,1754417813,13873.20842969999,-3.748093289999815,53058.09093072 2025-08-05,18:16:55.000,217,11066110,125125,0,1754417814,13873.215166009999,-3.7198967699951027,53058.11189208 2025-08-05,18:16:56.000,217,11066095,125285,0,1754417815,13873.25558387,-3.7269459000017378,53058.0839436 2025-08-05,18:16:57.000,217,11066132,125165,0,1754417816,13873.215166009999,-3.684651119998307,53058.055995120005 2025-08-05,18:16:58.000,217,11066136,125125,0,1754417817,13873.2757928,-3.7057985099963844,53058.069969359996 2025-08-05,18:16:59.000,217,11066103,125045,0,1754417818,13873.24884755999,-3.6564546000008704,53058.06298224 2025-08-05,18:17:00.000,217,11066072,125205,0,1754417819,13873.221902319994,-3.628258079996158,53058.007085280005 2025-08-05,18:17:01.000,217,11066117,124965,0,1754417820,13873.242111249994,-3.6494054700015113,53058.07695648001 2025-08-05,18:17:02.000,217,11066149,124725,0,1754417821,13873.20842969999,-3.635307209995517,53058.03503376 2025-08-05,18:17:03.000,217,11066077,124405,0,1754417822,13873.22863862999,-3.6212089499967988,53058.04202088 2025-08-05,18:17:04.000,217,11066108,124565,0,1754417823,13873.322946969995,-3.571865040001285,53058.04202088 2025-08-05,18:17:05.000,217,11066091,124405,0,1754417824,13873.34989220999,-3.578914170000644,53058.055995120005 2025-08-05,18:17:06.000,217,11066142,124485,0,1754417825,13873.31621066,-3.6212089499967988,53058.09791784001 2025-08-05,18:17:07.000,217,11066143,124485,0,1754417826,13873.31621066,-3.571865040001285,53058.09791784001 2025-08-05,18:17:08.000,217,11066129,124645,0,1754417827,13873.32968327999,-3.5507176499959314,53058.04900800001 2025-08-05,18:17:09.000,217,11066130,124645,0,1754417828,13873.32968327999,-3.5507176499959314,53058.02804664001 2025-08-05,18:17:10.000,217,11066059,124285,0,1754417829,13873.39704638,-3.529570259997854,53058.07695648001 2025-08-05,18:17:11.000,217,11066118,124525,0,1754417830,13873.403782689995,-3.536619389997213,53058.06298224 2025-08-05,18:17:12.000,217,11066133,124285,0,1754417831,13873.37683745,-3.5436685199965723,53058.069969359996 2025-08-05,18:17:13.000,217,11066133,124485,0,1754417832,13873.444200549995,-3.529570259997854,53058.07695648001 2025-08-05,18:17:14.000,217,11066112,124445,0,1754417833,13873.423991619995,-3.529570259997854,53058.09791784001 2025-08-05,18:17:15.000,217,11066100,124605,0,1754417834,13873.43746424,-3.529570259997854,53058.18176328 2025-08-05,18:17:16.000,217,11066100,124285,0,1754417835,13873.464409479995,-3.466128089996346,53058.16778904001 2025-08-05,18:17:17.000,217,11066128,124645,0,1754417836,13873.504827339995,-3.48022635000234,53058.19573752001 2025-08-05,18:17:18.000,217,11066139,124525,0,1754417837,13873.49135471999,-3.423833310000191,53058.174776160005 2025-08-05,18:17:19.000,217,11066076,124405,0,1754417838,13873.4778821,-3.416784180000832,53058.16778904001 2025-08-05,18:17:20.000,217,11066105,124445,0,1754417839,13873.51829996,-3.3885876599961193,53058.1887504 2025-08-05,18:17:21.000,217,11066129,124565,0,1754417840,13873.504827339995,-3.374489399997401,53058.26560872001 2025-08-05,18:17:22.000,217,11066120,124565,0,1754417841,13873.53850889,-3.3462928799999645,53058.237660239996 2025-08-05,18:17:23.000,217,11066091,124365,0,1754417842,13873.53850889,-3.3603911399986828,53058.19573752001 2025-08-05,18:17:24.000,217,11066126,124325,0,1754417843,13873.57892675,-3.318096359995252,53058.19573752001 2025-08-05,18:17:25.000,217,11066125,124565,0,1754417844,13873.55198150999,-3.2969489699971746,53058.19573752001 2025-08-05,18:17:26.000,217,11066130,124685,0,1754417845,13873.55871782,-3.311047229995893,53058.237660239996 2025-08-05,18:17:27.000,217,11066085,124645,0,1754417846,13873.55198150999,-3.325145490001887,53058.18176328 2025-08-05,18:17:28.000,217,11066146,124685,0,1754417847,13873.55198150999,-3.2898998399978154,53058.11189208 2025-08-05,18:17:29.000,217,11066075,124645,0,1754417848,13873.53850889,-3.2828507099984563,53058.1538148 2025-08-05,18:17:30.000,217,11066176,124485,0,1754417849,13873.51156364999,-3.268752449999738,53058.174776160005 2025-08-05,18:17:31.000,217,11066144,124645,0,1754417850,13873.525036269995,-3.2898998399978154,53058.1538148 2025-08-05,18:17:32.000,217,11066108,124565,0,1754417851,13873.53850889,-3.2476050600016606,53058.13285344 2025-08-05,18:17:33.000,217,11066081,124565,0,1754417852,13873.57219043999,-3.2898998399978154,53058.125866320006 2025-08-05,18:17:34.000,217,11066110,124565,0,1754417853,13873.525036269995,-3.3039980999965337,53058.0839436 2025-08-05,18:17:35.000,217,11066054,124685,0,1754417854,13873.585663059996,-3.3039980999965337,53058.104904960004 2025-08-05,18:17:36.000,217,11066090,124405,0,1754417855,13873.61934461,-3.2546541900010197,53058.174776160005 2025-08-05,18:17:37.000,217,11066155,124525,0,1754417856,13873.63955354,-3.2898998399978154,53058.125866320006 2025-08-05,18:17:38.000,217,11066142,124525,0,1754417857,13873.653026159991,-3.2828507099984563,53058.16080192 2025-08-05,18:17:39.000,217,11066159,124485,0,1754417858,13873.653026159991,-3.2828507099984563,53058.09791784001 2025-08-05,18:17:40.000,217,11066118,124805,0,1754417859,13873.733861879991,-3.2828507099984563,53058.09093072 2025-08-05,18:17:41.000,217,11066129,124445,0,1754417860,13873.740598190001,-3.2898998399978154,53058.13285344 2025-08-05,18:17:42.000,217,11066132,124165,0,1754417861,13873.754070809991,-3.2969489699971746,53058.07695648001 2025-08-05,18:17:43.000,217,11066090,124645,0,1754417862,13873.747334499996,-3.332194620001246,53058.11887920001 2025-08-05,18:17:44.000,217,11066088,124285,0,1754417863,13873.754070809991,-3.325145490001887,53058.13285344 2025-08-05,18:17:45.000,217,11066149,124525,0,1754417864,13873.760807120001,-3.3392437500006054,53058.104904960004 2025-08-05,18:17:46.000,217,11066117,124645,0,1754417865,13873.774279739991,-3.3533420099993236,53058.06298224 2025-08-05,18:17:47.000,217,11066137,124405,0,1754417866,13873.754070809991,-3.38153852999676,53058.06298224 2025-08-05,18:17:48.000,217,11066130,124445,0,1754417867,13873.781016050001,-3.3603911399986828,53058.03503376 2025-08-05,18:17:49.000,217,11066108,124685,0,1754417868,13873.747334499996,-3.3956367899954785,53058.07695648001 2025-08-05,18:17:50.000,217,11066133,124405,0,1754417869,13873.740598190001,-3.423833310000191,53058.0839436 2025-08-05,18:17:51.000,217,11066110,124485,0,1754417870,13873.720389260001,-3.466128089996346,53058.069969359996 2025-08-05,18:17:52.000,217,11066161,124645,0,1754417871,13873.706916639996,-3.466128089996346,53058.07695648001 2025-08-05,18:17:53.000,217,11066091,124525,0,1754417872,13873.720389260001,-3.4943246100010583,53058.07695648001 2025-08-05,18:17:54.000,217,11066160,124565,0,1754417873,13873.727125569996,-3.5507176499959314,53058.00009816001 2025-08-05,18:17:55.000,217,11066124,124445,0,1754417874,13873.733861879991,-3.529570259997854,53058.0839436 2025-08-05,18:17:56.000,217,11066152,124485,0,1754417875,13873.733861879991,-3.536619389997213,53058.055995120005 2025-08-05,18:17:57.000,217,11066125,124245,0,1754417876,13873.706916639996,-3.5648159100019257,53058.09791784001 2025-08-05,18:17:58.000,217,11066174,124485,0,1754417877,13873.720389260001,-3.5436685199965723,53058.0839436 2025-08-05,18:17:59.000,217,11066097,124685,0,1754417878,13873.733861879991,-3.5577667799952906,53058.14682768001 2025-08-05,18:18:00.000,217,11066141,124725,0,1754417879,13873.70018033,-3.6000615599987213,53058.04202088 2025-08-05,18:18:01.000,217,11066118,125325,0,1754417880,13873.653026159991,-3.593012429999362,53058.03503376 2025-08-05,18:18:02.000,217,11066135,125205,0,1754417881,13873.63955354,-3.578914170000644,53058.04202088 2025-08-05,18:18:03.000,217,11066103,125165,0,1754417882,13873.6799714,-3.6071106899980805,53058.09093072 2025-08-05,18:18:04.000,217,11066120,125045,0,1754417883,13873.63281722999,-3.635307209995517,53058.11887920001 2025-08-05,18:18:05.000,217,11066063,125045,0,1754417884,13873.673235089991,-3.642356340002152,53058.11887920001 2025-08-05,18:18:06.000,217,11066168,125245,0,1754417885,13873.63281722999,-3.6494054700015113,53058.104904960004 2025-08-05,18:18:07.000,217,11066126,125085,0,1754417886,13873.63281722999,-3.677601989998948,53058.04900800001 2025-08-05,18:18:08.000,217,11066123,125165,0,1754417887,13873.673235089991,-3.7198967699951027,53058.02105952 2025-08-05,18:18:09.000,217,11066136,124965,0,1754417888,13873.673235089991,-3.7269459000017378,53058.07695648001 2025-08-05,18:18:10.000,217,11066075,125085,0,1754417889,13873.706916639996,-3.7269459000017378,53058.03503376 2025-08-05,18:18:11.000,217,11066137,124485,0,1754417890,13873.713652949991,-3.6987493799970252,53058.055995120005 2025-08-05,18:18:12.000,217,11066122,124685,0,1754417891,13873.693444019991,-3.7198967699951027,53058.055995120005 2025-08-05,18:18:13.000,217,11066161,124445,0,1754417892,13873.693444019991,-3.7269459000017378,53058.09791784001 2025-08-05,18:18:14.000,217,11066164,124805,0,1754417893,13873.70018033,-3.7621915499985334,53058.09791784001 2025-08-05,18:18:15.000,217,11066098,124605,0,1754417894,13873.646289849996,-3.7762898099972517,53058.0839436 2025-08-05,18:18:16.000,217,11066135,124285,0,1754417895,13873.686707709996,-3.741044160000456,53058.11887920001 2025-08-05,18:18:17.000,217,11066100,124685,0,1754417896,13873.65976247,-3.7621915499985334,53058.104904960004 2025-08-05,18:18:18.000,217,11066170,124245,0,1754417897,13873.70018033,-3.748093289999815,53058.125866320006 2025-08-05,18:18:19.000,217,11066131,124445,0,1754417898,13873.727125569996,-3.733995030001097,53058.174776160005 2025-08-05,18:18:20.000,217,11066096,124525,0,1754417899,13873.63281722999,-3.7269459000017378,53058.16778904001 2025-08-05,18:18:21.000,217,11066161,124525,0,1754417900,13873.626080919996,-3.691700249997666,53058.16080192 2025-08-05,18:18:22.000,217,11066104,124565,0,1754417901,13873.646289849996,-3.684651119998307,53058.16080192 2025-08-05,18:18:23.000,217,11066139,124445,0,1754417902,13873.63281722999,-3.6705528599995887,53058.18176328 2025-08-05,18:18:24.000,217,11066117,124605,0,1754417903,13873.61934461,-3.635307209995517,53058.13984056 2025-08-05,18:18:25.000,217,11066076,124405,0,1754417904,13873.63955354,-3.628258079996158,53058.13285344 2025-08-05,18:18:26.000,217,11066147,124485,0,1754417905,13873.61260829999,-3.6000615599987213,53058.13984056 2025-08-05,18:18:27.000,217,11066159,124445,0,1754417906,13873.646289849996,-3.593012429999362,53058.18176328 2025-08-05,18:18:28.000,217,11066166,124565,0,1754417907,13873.6799714,-3.5648159100019257,53058.174776160005 2025-08-05,18:18:29.000,217,11066156,124285,0,1754417908,13873.720389260001,-3.536619389997213,53058.174776160005 2025-08-05,18:18:30.000,217,11066147,124365,0,1754417909,13873.767543429996,-3.5013737400004175,53058.18176328 2025-08-05,18:18:31.000,217,11066166,124445,0,1754417910,13873.733861879991,-3.473177219995705,53058.11887920001 2025-08-05,18:18:32.000,217,11066120,124445,0,1754417911,13873.781016050001,-3.4097350500014727,53058.18176328 2025-08-05,18:18:33.000,217,11066149,124525,0,1754417912,13873.821433910001,-3.423833310000191,53058.16778904001 2025-08-05,18:18:34.000,217,11066126,124645,0,1754417913,13873.882060700002,-3.4097350500014727,53058.237660239996 2025-08-05,18:18:35.000,217,11066105,124565,0,1754417914,13873.902269630002,-3.43088243999955,53058.174776160005 2025-08-05,18:18:36.000,217,11066123,124645,0,1754417915,13873.895533319992,-3.416784180000832,53058.20971176 2025-08-05,18:18:37.000,217,11066125,124445,0,1754417916,13873.909005939997,-3.3956367899954785,53058.272595840004 2025-08-05,18:18:38.000,217,11066110,124645,0,1754417917,13873.922478560002,-3.4379315699989093,53058.23067312 2025-08-05,18:18:39.000,217,11066156,124605,0,1754417918,13873.929214869997,-3.4520298299976275,53058.237660239996 2025-08-05,18:18:40.000,217,11066175,124645,0,1754417919,13873.861851770002,-3.423833310000191,53058.23067312 2025-08-05,18:18:41.000,217,11066202,124805,0,1754417920,13873.848379149997,-3.4590789599969867,53058.237660239996 2025-08-05,18:18:42.000,217,11066158,124445,0,1754417921,13873.848379149997,-3.48022635000234,53058.23067312 2025-08-05,18:18:43.000,217,11066071,124365,0,1754417922,13873.814697599992,-3.4590789599969867,53058.293557200006 2025-08-05,18:18:44.000,217,11066171,124765,0,1754417923,13873.807961289996,-3.4943246100010583,53058.21669888001 2025-08-05,18:18:45.000,217,11066137,124565,0,1754417924,13873.747334499996,-3.5154719999991357,53058.25163448 2025-08-05,18:18:46.000,217,11066140,124445,0,1754417925,13873.727125569996,-3.5084228699997766,53058.237660239996 2025-08-05,18:18:47.000,217,11066180,124645,0,1754417926,13873.747334499996,-3.5154719999991357,53058.23067312 2025-08-05,18:18:48.000,217,11066149,124685,0,1754417927,13873.720389260001,-3.536619389997213,53058.1887504 2025-08-05,18:18:49.000,217,11066146,124365,0,1754417928,13873.693444019991,-3.5154719999991357,53058.11189208 2025-08-05,18:18:50.000,217,11066114,124645,0,1754417929,13873.727125569996,-3.529570259997854,53058.125866320006 2025-08-05,18:18:51.000,217,11066140,124685,0,1754417930,13873.747334499996,-3.522521129998495,53058.11189208 2025-08-05,18:18:52.000,217,11066144,124645,0,1754417931,13873.686707709996,-3.585963300000003,53058.069969359996 2025-08-05,18:18:53.000,217,11066144,124405,0,1754417932,13873.6799714,-3.6000615599987213,53058.0839436 2025-08-05,18:18:54.000,217,11066104,124645,0,1754417933,13873.666498779996,-3.585963300000003,53058.11189208 2025-08-05,18:18:55.000,217,11066142,124445,0,1754417934,13873.605871989996,-3.6494054700015113,53058.069969359996 2025-08-05,18:18:56.000,217,11066114,124445,0,1754417935,13873.53177257999,-3.684651119998307,53058.055995120005 2025-08-05,18:18:57.000,217,11066141,124365,0,1754417936,13873.4778821,-3.7128476399957435,53058.09791784001 2025-08-05,18:18:58.000,217,11066132,124445,0,1754417937,13873.403782689995,-3.7269459000017378,53058.04202088 2025-08-05,18:18:59.000,217,11066174,124525,0,1754417938,13873.32968327999,-3.79038806999597,53058.03503376 2025-08-05,18:19:00.000,217,11066121,124085,0,1754417939,13873.28926541999,-3.853830239997478,53058.007085280005 2025-08-05,18:19:01.000,217,11066117,124685,0,1754417940,13873.22863862999,-3.8608793699968373,53058.03503376 2025-08-05,18:19:02.000,217,11066144,124125,0,1754417941,13873.18822076999,-3.9595671899951412,53058.00009816001 2025-08-05,18:19:03.000,217,11066192,125085,0,1754417942,13873.161275529994,-4.01596022999729,53057.99311104 2025-08-05,18:19:04.000,217,11066128,125125,0,1754417943,13873.107385049989,-4.037107619995368,53057.95118832001 2025-08-05,18:19:05.000,217,11066132,125205,0,1754417944,13873.040021949993,-4.0794023999987985,53057.92323984 2025-08-05,18:19:06.000,217,11066168,125205,0,1754417945,13872.986131469988,-4.093500659997517,53057.88131712001 2025-08-05,18:19:07.000,217,11066153,125045,0,1754417946,13872.938977299993,-4.107598919996235,53057.85336864 2025-08-05,18:19:08.000,217,11066115,125125,0,1754417947,13872.932240989998,-4.163991959998384,53057.87433 2025-08-05,18:19:09.000,217,11066136,125205,0,1754417948,13872.885086820002,-4.19923760999518,53057.89529136 2025-08-05,18:19:10.000,217,11066141,125205,0,1754417949,13872.871614199998,-4.19923760999518,53057.82542016 2025-08-05,18:19:11.000,217,11066150,124925,0,1754417950,13872.878350509993,-4.255630649997329,53057.82542016 2025-08-05,18:19:12.000,217,11066133,124445,0,1754417951,13872.891823129998,-4.2344832599992515,53057.83240728001 2025-08-05,18:19:13.000,217,11066149,124445,0,1754417952,13872.837932649993,-4.262679779996688,53057.86734288 2025-08-05,18:19:14.000,217,11066191,124285,0,1754417953,13872.757096929992,-4.276778039995406,53057.790484560006 2025-08-05,18:19:15.000,217,11066145,124525,0,1754417954,13872.763833240002,-4.269728909996047,53057.84638152 2025-08-05,18:19:16.000,217,11066181,124565,0,1754417955,13872.682997520002,-4.326121949998196,53057.84638152 2025-08-05,18:19:17.000,217,11066153,124685,0,1754417956,13872.615634419992,-4.304974560000119,53057.86035576001 2025-08-05,18:19:18.000,217,11066173,124725,0,1754417957,13872.588689179996,-4.304974560000119,53057.81843304 2025-08-05,18:19:19.000,217,11066137,124445,0,1754417958,13872.501117150001,-4.368416730001627,53057.790484560006 2025-08-05,18:19:20.000,217,11066140,124445,0,1754417959,13872.494380839991,-4.403662379998423,53057.734587599996 2025-08-05,18:19:21.000,217,11066139,124445,0,1754417960,13872.42028143,-4.410711509997782,53057.72760048 2025-08-05,18:19:22.000,217,11066166,124605,0,1754417961,13872.35291832999,-4.431858899995859,53057.74157472001 2025-08-05,18:19:23.000,217,11066161,124605,0,1754417962,13872.31250046999,-4.47415367999929,53057.72760048 2025-08-05,18:19:24.000,217,11066182,124565,0,1754417963,13872.33944571,-4.481202809998649,53057.64375504001 2025-08-05,18:19:25.000,217,11066151,124565,0,1754417964,13872.29229153999,-4.502350199996727,53057.65772928 2025-08-05,18:19:26.000,217,11066162,124565,0,1754417965,13872.29229153999,-4.509399329996086,53057.63676792 2025-08-05,18:19:27.000,217,11066157,124565,0,1754417966,13872.27208260999,-4.52349759000208,53057.63676792 2025-08-05,18:19:28.000,217,11066172,124365,0,1754417967,13872.27881892,-4.530546720001439,53057.58087096 2025-08-05,18:19:29.000,217,11066197,124645,0,1754417968,13872.31923678,-4.509399329996086,53057.53196112 2025-08-05,18:19:30.000,217,11066089,124725,0,1754417969,13872.27881892,-4.460055420000572,53057.5599096 2025-08-05,18:19:31.000,217,11066151,124645,0,1754417970,13872.25187367999,-4.47415367999929,53057.51099976 2025-08-05,18:19:32.000,217,11066120,124405,0,1754417971,13872.285555229995,-4.47415367999929,53057.54593536001 2025-08-05,18:19:33.000,217,11066126,124645,0,1754417972,13872.285555229995,-4.47415367999929,53057.58087096 2025-08-05,18:19:34.000,217,11066157,124685,0,1754417973,13872.224928439995,-4.4953010699973674,53057.53894824 2025-08-05,18:19:35.000,217,11066061,124685,0,1754417974,13872.23166474999,-4.4459571600018535,53057.53196112 2025-08-05,18:19:36.000,217,11066124,124645,0,1754417975,13872.1979832,-4.460055420000572,53057.504012640005 2025-08-05,18:19:37.000,217,11066142,124405,0,1754417976,13872.224928439995,-4.502350199996727,53057.51099976 2025-08-05,18:19:38.000,217,11066134,124605,0,1754417977,13872.224928439995,-4.453006290001213,53057.54593536001 2025-08-05,18:19:39.000,217,11066147,124485,0,1754417978,13872.204719509995,-4.4953010699973674,53057.46907704 2025-08-05,18:19:40.000,217,11066140,124525,0,1754417979,13872.204719509995,-4.481202809998649,53057.4900384 2025-08-05,18:19:41.000,217,11066188,124565,0,1754417980,13872.204719509995,-4.488251939998008,53057.53894824 2025-08-05,18:19:42.000,217,11066166,124365,0,1754417981,13872.17103795999,-4.516448459995445,53057.566896719996 2025-08-05,18:19:43.000,217,11066164,124485,0,1754417982,13872.21145581999,-4.52349759000208,53057.57388384001 2025-08-05,18:19:44.000,217,11066120,124605,0,1754417983,13872.15756534,-4.502350199996727,53057.51099976 2025-08-05,18:19:45.000,217,11066136,124645,0,1754417984,13872.15756534,-4.467104549999931,53057.53196112 2025-08-05,18:19:46.000,217,11066196,124725,0,1754417985,13872.15756534,-4.488251939998008,53057.4900384 2025-08-05,18:19:47.000,217,11066091,124485,0,1754417986,13872.164301649995,-4.467104549999931,53057.46907704 2025-08-05,18:19:48.000,217,11066118,124485,0,1754417987,13872.123883789995,-4.47415367999929,53057.40619296001 2025-08-05,18:19:49.000,217,11066126,124565,0,1754417988,13872.1979832,-4.438908029995218,53057.42715432001 2025-08-05,18:19:50.000,217,11066105,124285,0,1754417989,13872.21819213,-4.4248097699965,53057.46208992 2025-08-05,18:19:51.000,217,11066164,124765,0,1754417990,13872.21145581999,-4.438908029995218,53057.434141440004 2025-08-05,18:19:52.000,217,11066156,124645,0,1754417991,13872.265346299995,-4.47415367999929,53057.44811568001 2025-08-05,18:19:53.000,217,11066171,124365,0,1754417992,13872.21819213,-4.47415367999929,53057.40619296001 2025-08-05,18:19:54.000,217,11066103,124525,0,1754417993,13872.27208260999,-4.47415367999929,53057.40619296001 2025-08-05,18:19:55.000,217,11066163,124365,0,1754417994,13872.31923678,-4.438908029995218,53057.44112856 2025-08-05,18:19:56.000,217,11066156,124725,0,1754417995,13872.29902785,-4.431858899995859,53057.42715432001 2025-08-05,18:19:57.000,217,11066095,124525,0,1754417996,13872.31250046999,-4.417760639997141,53057.42715432001 2025-08-05,18:19:58.000,217,11066162,124445,0,1754417997,13872.29229153999,-4.4459571600018535,53057.39221872 2025-08-05,18:19:59.000,217,11066163,124645,0,1754417998,13872.29902785,-4.410711509997782,53057.37125736 2025-08-05,18:20:00.000,217,11066108,124725,0,1754417999,13872.27881892,-4.417760639997141,53057.399205839996 2025-08-05,18:20:01.000,217,11066189,124765,0,1754418000,13872.31250046999,-4.3966132499990636,53057.385231600005 2025-08-05,18:20:02.000,217,11066189,124525,0,1754418001,13872.29902785,-4.375465860000986,53057.4201672 2025-08-05,18:20:03.000,217,11066134,124325,0,1754418002,13872.265346299995,-4.361367600002268,53057.37125736 2025-08-05,18:20:04.000,217,11066161,124805,0,1754418003,13872.25187367999,-4.3966132499990636,53057.40619296001 2025-08-05,18:20:05.000,217,11066146,124485,0,1754418004,13872.25860999,-4.347269339996274,53057.39221872 2025-08-05,18:20:06.000,217,11066121,125005,0,1754418005,13872.23166474999,-4.3966132499990636,53057.40619296001 2025-08-05,18:20:07.000,217,11066123,125205,0,1754418006,13872.25187367999,-4.347269339996274,53057.48305128 2025-08-05,18:20:08.000,217,11066131,125285,0,1754418007,13872.1979832,-4.3966132499990636,53057.40619296001 2025-08-05,18:20:09.000,217,11066110,124805,0,1754418008,13872.15756534,-4.368416730001627,53057.399205839996 2025-08-05,18:20:10.000,217,11066099,125005,0,1754418009,13872.15756534,-4.3402202099969145,53057.36427024 2025-08-05,18:20:11.000,217,11066150,125205,0,1754418010,13872.09693855,-4.375465860000986,53057.41318008 2025-08-05,18:20:12.000,217,11066180,125085,0,1754418011,13872.103674859994,-4.368416730001627,53057.40619296001 2025-08-05,18:20:13.000,217,11066181,125165,0,1754418012,13872.063256999994,-4.347269339996274,53057.42715432001 2025-08-05,18:20:14.000,217,11066120,124685,0,1754418013,13872.022839139994,-4.319072819998837,53057.39221872 2025-08-05,18:20:15.000,217,11066149,124645,0,1754418014,13872.022839139994,-4.333171079997555,53057.41318008 2025-08-05,18:20:16.000,217,11066142,124685,0,1754418015,13871.975684969999,-4.312023689999478,53057.40619296001 2025-08-05,18:20:17.000,217,11066147,124805,0,1754418016,13871.935267109999,-4.319072819998837,53057.35728312001 2025-08-05,18:20:18.000,217,11066168,124605,0,1754418017,13871.874640319998,-4.3402202099969145,53057.336321760005 2025-08-05,18:20:19.000,217,11066167,124565,0,1754418018,13871.840958769993,-4.361367600002268,53057.40619296001 2025-08-05,18:20:20.000,217,11066132,124565,0,1754418019,13871.820749839993,-4.361367600002268,53057.32933464001 2025-08-05,18:20:21.000,217,11066178,124565,0,1754418020,13871.739914119993,-4.375465860000986,53057.35728312001 2025-08-05,18:20:22.000,217,11066178,124565,0,1754418021,13871.726441499988,-4.382514990000345,53057.3153604 2025-08-05,18:20:23.000,217,11066132,124645,0,1754418022,13871.699496259993,-4.382514990000345,53057.3153604 2025-08-05,18:20:24.000,217,11066170,124645,0,1754418023,13871.692759949998,-4.389564119999704,53057.35728312001 2025-08-05,18:20:25.000,217,11066125,124605,0,1754418024,13871.659078399993,-4.375465860000986,53057.30837328001 2025-08-05,18:20:26.000,217,11066126,124485,0,1754418025,13871.672551019998,-4.3966132499990636,53057.32933464001 2025-08-05,18:20:27.000,217,11066117,124445,0,1754418026,13871.686023640003,-4.4248097699965,53057.30837328001 2025-08-05,18:20:28.000,217,11066196,124365,0,1754418027,13871.665814710002,-4.403662379998423,53057.287411920006 2025-08-05,18:20:29.000,217,11066164,124685,0,1754418028,13871.672551019998,-4.403662379998423,53057.231514959996 2025-08-05,18:20:30.000,217,11066154,124325,0,1754418029,13871.679287329993,-4.431858899995859,53057.231514959996 2025-08-05,18:20:31.000,217,11066157,124445,0,1754418030,13871.632133159997,-4.389564119999704,53057.175618 2025-08-05,18:20:32.000,217,11066125,124605,0,1754418031,13871.632133159997,-4.4248097699965,53057.18959224001 2025-08-05,18:20:33.000,217,11066128,124645,0,1754418032,13871.659078399993,-4.410711509997782,53057.13369528 2025-08-05,18:20:34.000,217,11066123,124525,0,1754418033,13871.638869469993,-4.438908029995218,53057.19657936 2025-08-05,18:20:35.000,217,11066120,124525,0,1754418034,13871.719705189993,-4.4248097699965,53057.231514959996 2025-08-05,18:20:36.000,217,11066192,124485,0,1754418035,13871.706232570003,-4.453006290001213,53057.217540720005 2025-08-05,18:20:37.000,217,11066135,124645,0,1754418036,13871.706232570003,-4.509399329996086,53057.20356648 2025-08-05,18:20:38.000,217,11066146,124485,0,1754418037,13871.766859359988,-4.502350199996727,53057.13369528 2025-08-05,18:20:39.000,217,11066128,124485,0,1754418038,13871.814013529998,-4.502350199996727,53057.168630880005 2025-08-05,18:20:40.000,217,11066197,124485,0,1754418039,13871.840958769993,-4.502350199996727,53057.14068240001 2025-08-05,18:20:41.000,217,11066154,124325,0,1754418040,13871.820749839993,-4.52349759000208,53057.11273392001 2025-08-05,18:20:42.000,217,11066130,125085,0,1754418041,13871.840958769993,-4.565792369998235,53057.16164376001 2025-08-05,18:20:43.000,217,11066166,124405,0,1754418042,13871.854431389998,-4.516448459995445,53057.14068240001 2025-08-05,18:20:44.000,217,11066154,124325,0,1754418043,13871.894849249999,-4.544644980000157,53057.119721040006 2025-08-05,18:20:45.000,217,11066119,124285,0,1754418044,13871.96894865999,-4.558743239998876,53057.175618 2025-08-05,18:20:46.000,217,11066163,124285,0,1754418045,13871.982421279994,-4.5516941099995165,53057.14068240001 2025-08-05,18:20:47.000,217,11066178,124365,0,1754418046,13872.016102829999,-4.5516941099995165,53057.14068240001 2025-08-05,18:20:48.000,217,11066164,124245,0,1754418047,13872.04978437999,-4.565792369998235,53057.16164376001 2025-08-05,18:20:49.000,217,11066147,124445,0,1754418048,13872.02957544999,-4.572841499997594,53057.18959224001 2025-08-05,18:20:50.000,217,11066124,124565,0,1754418049,13872.11041116999,-4.593988889995671,53057.119721040006 2025-08-05,18:20:51.000,217,11066135,124485,0,1754418050,13872.123883789995,-4.593988889995671,53057.16164376001 2025-08-05,18:20:52.000,217,11066098,124525,0,1754418051,13872.15756534,-4.622185410000384,53057.15465664 2025-08-05,18:20:53.000,217,11066150,124565,0,1754418052,13872.21145581999,-4.643332799998461,53057.14766952 2025-08-05,18:20:54.000,217,11066131,124645,0,1754418053,13872.25187367999,-4.664480189996539,53057.175618 2025-08-05,18:20:55.000,217,11066145,124405,0,1754418054,13872.29229153999,-4.671529319995898,53057.119721040006 2025-08-05,18:20:56.000,217,11066128,124645,0,1754418055,13872.31250046999,-4.6574310599971795,53057.16164376001 2025-08-05,18:20:57.000,217,11066163,124485,0,1754418056,13872.39333618999,-4.671529319995898,53057.175618 2025-08-05,18:20:58.000,217,11066153,124485,0,1754418057,13872.42028143,-4.692676710001251,53057.18959224001 2025-08-05,18:20:59.000,217,11066158,124365,0,1754418058,13872.44049036,-4.720873229998688,53057.25247632 2025-08-05,18:21:00.000,217,11066150,124445,0,1754418059,13872.467435599996,-4.742020619996765,53057.25946344001 2025-08-05,18:21:01.000,217,11066175,124485,0,1754418060,13872.501117150001,-4.734971489997406,53057.231514959996 2025-08-05,18:21:02.000,217,11066180,124645,0,1754418061,13872.501117150001,-4.791364529999555,53057.30837328001 2025-08-05,18:21:03.000,217,11066144,124565,0,1754418062,13872.548271319996,-4.756118879995483,53057.30837328001 2025-08-05,18:21:04.000,217,11066156,124485,0,1754418063,13872.555007629991,-4.826610179996351,53057.29439904 2025-08-05,18:21:05.000,217,11066184,124445,0,1754418064,13872.602161800001,-4.805462789998273,53057.350296 2025-08-05,18:21:06.000,217,11066109,124965,0,1754418065,13872.581952870001,-4.83365930999571,53057.25946344001 2025-08-05,18:21:07.000,217,11066177,125045,0,1754418066,13872.642579660002,-4.847757570001704,53057.287411920006 2025-08-05,18:21:09.000,217,11066189,124965,0,1754418068,13872.656052279992,-4.854806700001063,53057.28042480001 2025-08-05,18:21:10.000,217,11066130,125125,0,1754418069,13872.656052279992,-4.890052349997859,53057.266450560004 2025-08-05,18:21:11.000,217,11066143,125005,0,1754418070,13872.676261209992,-4.868904959999782,53057.32234752 2025-08-05,18:21:12.000,217,11066127,125005,0,1754418071,13872.676261209992,-4.868904959999782,53057.25946344001 2025-08-05,18:21:13.000,217,11066148,125005,0,1754418072,13872.703206450002,-4.890052349997859,53057.28042480001 2025-08-05,18:21:14.000,217,11066121,124805,0,1754418073,13872.656052279992,-4.904150609996577,53057.30138616 2025-08-05,18:21:15.000,217,11066172,125005,0,1754418074,13872.682997520002,-4.8830032199985,53057.32933464001 2025-08-05,18:21:16.000,217,11066124,124085,0,1754418075,13872.703206450002,-4.8830032199985,53057.32234752 2025-08-05,18:21:17.000,217,11066172,124685,0,1754418076,13872.649315969997,-4.875954089999141,53057.30138616 2025-08-05,18:21:18.000,217,11066136,124245,0,1754418077,13872.656052279992,-4.854806700001063,53057.287411920006 2025-08-05,18:21:19.000,217,11066111,124205,0,1754418078,13872.642579660002,-4.847757570001704,53057.266450560004 2025-08-05,18:21:20.000,217,11066140,124285,0,1754418079,13872.608898109997,-4.8830032199985,53057.2454892 2025-08-05,18:21:21.000,217,11066176,124605,0,1754418080,13872.622370730001,-4.868904959999782,53057.2454892 2025-08-05,18:21:22.000,217,11066184,124525,0,1754418081,13872.595425489992,-4.840708440002345,53057.19657936 2025-08-05,18:21:23.000,217,11066131,124445,0,1754418082,13872.615634419992,-4.777266270000837,53057.22452784 2025-08-05,18:21:24.000,217,11066147,124645,0,1754418083,13872.649315969997,-4.805462789998273,53057.22452784 2025-08-05,18:21:25.000,217,11066192,124405,0,1754418084,13872.581952870001,-4.805462789998273,53057.23850208001 2025-08-05,18:21:26.000,217,11066099,124325,0,1754418085,13872.588689179996,-4.798413659998914,53057.25946344001 2025-08-05,18:21:27.000,217,11066130,124605,0,1754418086,13872.642579660002,-4.83365930999571,53057.28042480001 2025-08-05,18:21:28.000,217,11066102,124365,0,1754418087,13872.662788590002,-4.784315400000196,53057.336321760005 2025-08-05,18:21:29.000,217,11066104,124485,0,1754418088,13872.676261209992,-4.7631680100021185,53057.32234752 2025-08-05,18:21:30.000,217,11066143,124285,0,1754418089,13872.703206450002,-4.791364529999555,53057.32933464001 2025-08-05,18:21:31.000,217,11066131,124485,0,1754418090,13872.682997520002,-4.777266270000837,53057.37824448001 2025-08-05,18:21:32.000,217,11066162,124485,0,1754418091,13872.730151689997,-4.742020619996765,53057.385231600005 2025-08-05,18:21:33.000,217,11066093,124285,0,1754418092,13872.723415380002,-4.770217140001478,53057.37125736 2025-08-05,18:21:34.000,217,11066154,124285,0,1754418093,13872.689733829997,-4.7631680100021185,53057.350296 2025-08-05,18:21:35.000,217,11066109,124485,0,1754418094,13872.703206450002,-4.727922359998047,53057.29439904 2025-08-05,18:21:36.000,217,11066161,124245,0,1754418095,13872.696470139992,-4.756118879995483,53057.37824448001 2025-08-05,18:21:37.000,217,11066101,124325,0,1754418096,13872.689733829997,-4.720873229998688,53057.399205839996 2025-08-05,18:21:38.000,217,11066131,124485,0,1754418097,13872.716679069992,-4.749069749996124,53057.32933464001 2025-08-05,18:21:39.000,217,11066113,124525,0,1754418098,13872.716679069992,-4.727922359998047,53057.35728312001 2025-08-05,18:21:40.000,217,11066132,124205,0,1754418099,13872.703206450002,-4.7631680100021185,53057.385231600005 2025-08-05,18:21:41.000,217,11066118,124405,0,1754418100,13872.696470139992,-4.742020619996765,53057.3153604 2025-08-05,18:21:42.000,217,11066166,124485,0,1754418101,13872.723415380002,-4.734971489997406,53057.37824448001 2025-08-05,18:21:43.000,217,11066179,124285,0,1754418102,13872.797514789992,-4.713824099999329,53057.455102800006 2025-08-05,18:21:44.000,217,11066186,124605,0,1754418103,13872.844668960002,-4.685627580001892,53057.51798688 2025-08-05,18:21:45.000,217,11066182,124645,0,1754418104,13872.864877890002,-4.69972584000061,53057.46907704 2025-08-05,18:21:46.000,217,11066158,124485,0,1754418105,13872.878350509993,-4.69972584000061,53057.48305128 2025-08-05,18:21:47.000,217,11066100,124285,0,1754418106,13872.871614199998,-4.685627580001892,53057.434141440004 2025-08-05,18:21:48.000,217,11066159,124565,0,1754418107,13872.885086820002,-4.69972584000061,53057.44811568001 2025-08-05,18:21:49.000,217,11066165,124365,0,1754418108,13872.858141579993,-4.643332799998461,53057.48305128 2025-08-05,18:21:50.000,217,11066202,124805,0,1754418109,13872.858141579993,-4.678578449995257,53057.44811568001 2025-08-05,18:21:51.000,217,11066153,124845,0,1754418110,13872.878350509993,-4.69972584000061,53057.46907704 2025-08-05,18:21:52.000,217,11066175,124445,0,1754418111,13872.878350509993,-4.685627580001892,53057.434141440004 2025-08-05,18:21:53.000,217,11066115,124365,0,1754418112,13872.831196339997,-4.727922359998047,53057.41318008 2025-08-05,18:21:54.000,217,11066159,124445,0,1754418113,13872.844668960002,-4.734971489997406,53057.40619296001 2025-08-05,18:21:55.000,217,11066177,124605,0,1754418114,13872.837932649993,-4.777266270000837,53057.40619296001 2025-08-05,18:21:56.000,217,11066115,124525,0,1754418115,13872.844668960002,-4.805462789998273,53057.44811568001 2025-08-05,18:21:57.000,217,11066121,124365,0,1754418116,13872.817723719993,-4.8125119199976325,53057.504012640005 2025-08-05,18:21:58.000,217,11066120,124485,0,1754418117,13872.858141579993,-4.840708440002345,53057.52497400001 2025-08-05,18:21:59.000,217,11066192,124685,0,1754418118,13872.831196339997,-4.819561049996992,53057.52497400001 2025-08-05,18:22:00.000,217,11066136,124445,0,1754418119,13872.864877890002,-4.854806700001063,53057.53196112 2025-08-05,18:22:01.000,217,11066146,124525,0,1754418120,13872.871614199998,-4.875954089999141,53057.46907704 2025-08-05,18:22:02.000,217,11066106,124485,0,1754418121,13872.817723719993,-4.854806700001063,53057.48305128 2025-08-05,18:22:03.000,217,11066124,124845,0,1754418122,13872.864877890002,-4.925298000001931,53057.4900384 2025-08-05,18:22:04.000,217,11066169,124485,0,1754418123,13872.864877890002,-4.925298000001931,53057.434141440004 2025-08-05,18:22:05.000,217,11066180,124525,0,1754418124,13872.851405269997,-4.9675927799980855,53057.41318008 2025-08-05,18:22:06.000,217,11066141,124525,0,1754418125,13872.878350509993,-4.939396260000649,53057.39221872 2025-08-05,18:22:07.000,217,11066132,124645,0,1754418126,13872.851405269997,-4.974641909997445,53057.40619296001 2025-08-05,18:22:08.000,217,11066148,125445,0,1754418127,13872.891823129998,-4.953494519999367,53057.4201672 2025-08-05,18:22:09.000,217,11066190,125285,0,1754418128,13872.858141579993,-5.016936690000875,53057.37824448001 2025-08-05,18:22:10.000,217,11066123,125285,0,1754418129,13872.871614199998,-5.045133209998312,53057.385231600005 2025-08-05,18:22:11.000,217,11066177,124925,0,1754418130,13872.871614199998,-5.009887560001516,53057.35728312001 2025-08-05,18:22:12.000,217,11066162,124925,0,1754418131,13872.844668960002,-5.016936690000875,53057.30837328001 2025-08-05,18:22:13.000,217,11066181,124645,0,1754418132,13872.804251100002,-5.045133209998312,53057.37824448001 2025-08-05,18:22:14.000,217,11066175,125125,0,1754418133,13872.750360619997,-5.0733297299957485,53057.35728312001 2025-08-05,18:22:15.000,217,11066158,125125,0,1754418134,13872.757096929992,-5.115624509999179,53057.35728312001 2025-08-05,18:22:16.000,217,11066122,124485,0,1754418135,13872.689733829997,-5.094477120001102,53057.37824448001 2025-08-05,18:22:17.000,217,11066147,124525,0,1754418136,13872.689733829997,-5.122673639998538,53057.385231600005 2025-08-05,18:22:18.000,217,11066205,124405,0,1754418137,13872.635843349992,-5.164968420001969,53057.44112856 2025-08-05,18:22:19.000,217,11066125,124525,0,1754418138,13872.608898109997,-5.200214069998765,53057.41318008 2025-08-05,18:22:20.000,217,11066188,124725,0,1754418139,13872.575216559992,-5.256607110000914,53057.40619296001 2025-08-05,18:22:21.000,217,11066130,124565,0,1754418140,13872.534798699991,-5.256607110000914,53057.41318008 2025-08-05,18:22:22.000,217,11066161,124645,0,1754418141,13872.561743940001,-5.277754499998991,53057.44811568001 2025-08-05,18:22:23.000,217,11066185,124645,0,1754418142,13872.548271319996,-5.2848036299983505,53057.40619296001 2025-08-05,18:22:24.000,217,11066148,124445,0,1754418143,13872.521326080001,-5.270705369999632,53057.37125736 2025-08-05,18:22:25.000,217,11066134,124565,0,1754418144,13872.494380839991,-5.270705369999632,53057.44112856 2025-08-05,18:22:26.000,217,11066144,124805,0,1754418145,13872.501117150001,-5.298901889997069,53057.41318008 2025-08-05,18:22:27.000,217,11066129,124845,0,1754418146,13872.48090822,-5.235459719995561,53057.37125736 2025-08-05,18:22:28.000,217,11066154,124605,0,1754418147,13872.494380839991,-5.2284105899962015,53057.46208992 2025-08-05,18:22:29.000,217,11066112,124565,0,1754418148,13872.494380839991,-5.263656240000273,53057.39221872 2025-08-05,18:22:30.000,217,11066144,124285,0,1754418149,13872.501117150001,-5.249557980001555,53057.385231600005 2025-08-05,18:22:31.000,217,11066142,124765,0,1754418150,13872.487644529996,-5.214312329997483,53057.36427024 2025-08-05,18:22:32.000,217,11066144,124685,0,1754418151,13872.453962979991,-5.207263199998124,53057.399205839996 2025-08-05,18:22:33.000,217,11066152,124765,0,1754418152,13872.48090822,-5.256607110000914,53057.37824448001 2025-08-05,18:22:34.000,217,11066137,124765,0,1754418153,13872.501117150001,-5.256607110000914,53057.399205839996 2025-08-05,18:22:35.000,217,11066202,124525,0,1754418154,13872.568480249996,-5.249557980001555,53057.39221872 2025-08-05,18:22:36.000,217,11066140,124645,0,1754418155,13872.568480249996,-5.235459719995561,53057.37125736 2025-08-05,18:22:37.000,217,11066127,124525,0,1754418156,13872.622370730001,-5.256607110000914,53057.32234752 2025-08-05,18:22:38.000,217,11066121,124485,0,1754418157,13872.622370730001,-5.277754499998991,53057.32933464001 2025-08-05,18:22:39.000,217,11066182,124525,0,1754418158,13872.629107039997,-5.2848036299983505,53057.30837328001 2025-08-05,18:22:40.000,217,11066180,124405,0,1754418159,13872.676261209992,-5.29185275999771,53057.35728312001 2025-08-05,18:22:41.000,217,11066115,124565,0,1754418160,13872.689733829997,-5.29185275999771,53057.30138616 2025-08-05,18:22:42.000,217,11066103,124485,0,1754418161,13872.743624310002,-5.2848036299983505,53057.35728312001 2025-08-05,18:22:43.000,217,11066166,124485,0,1754418162,13872.750360619997,-5.277754499998991,53057.32234752 2025-08-05,18:22:44.000,217,11066083,124645,0,1754418163,13872.777305859992,-5.298901889997069,53057.350296 2025-08-05,18:22:45.000,217,11066120,124925,0,1754418164,13872.757096929992,-5.298901889997069,53057.336321760005 2025-08-05,18:22:46.000,217,11066179,124285,0,1754418165,13872.777305859992,-5.33414754000114,53057.30837328001 2025-08-05,18:22:47.000,217,11066157,124565,0,1754418166,13872.770569549997,-5.327098410001781,53057.30138616 2025-08-05,18:22:48.000,217,11066124,124605,0,1754418167,13872.770569549997,-5.305951019996428,53057.35728312001 2025-08-05,18:22:49.000,217,11066134,124605,0,1754418168,13872.770569549997,-5.327098410001781,53057.399205839996 2025-08-05,18:22:50.000,217,11066176,124605,0,1754418169,13872.743624310002,-5.320049279995146,53057.385231600005 2025-08-05,18:22:51.000,217,11066105,124445,0,1754418170,13872.784042170002,-5.320049279995146,53057.36427024 2025-08-05,18:22:52.000,217,11066162,124765,0,1754418171,13872.757096929992,-5.270705369999632,53057.30837328001 2025-08-05,18:22:53.000,217,11066111,124685,0,1754418172,13872.736887999992,-5.2848036299983505,53057.32234752 2025-08-05,18:22:54.000,217,11066168,124405,0,1754418173,13872.750360619997,-5.305951019996428,53057.350296 2025-08-05,18:22:55.000,217,11066087,124525,0,1754418174,13872.790778479997,-5.305951019996428,53057.34330888 2025-08-05,18:22:56.000,217,11066128,124685,0,1754418175,13872.790778479997,-5.277754499998991,53057.37824448001 2025-08-05,18:22:57.000,217,11066178,124645,0,1754418176,13872.844668960002,-5.242508850002196,53057.36427024 2025-08-05,18:22:58.000,217,11066140,124725,0,1754418177,13872.878350509993,-5.2848036299983505,53057.35728312001 2025-08-05,18:22:59.000,217,11066132,124445,0,1754418178,13872.885086820002,-5.263656240000273,53057.37824448001 2025-08-05,18:23:00.000,217,11066209,124285,0,1754418179,13872.898559439993,-5.235459719995561,53057.350296 2025-08-05,18:23:01.000,217,11066186,125405,0,1754418180,13872.952449919998,-5.157919289995334,53057.40619296001 2025-08-05,18:23:02.000,217,11066153,125085,0,1754418181,13873.013076709998,-5.150870159995975,53057.41318008 2025-08-05,18:23:03.000,217,11066142,124965,0,1754418182,13873.033285639998,-5.101526250000461,53057.42715432001 2025-08-05,18:23:04.000,217,11066155,125125,0,1754418183,13873.087176119989,-5.094477120001102,53057.44811568001 2025-08-05,18:23:05.000,217,11066164,125285,0,1754418184,13873.141066599994,-5.066280599996389,53057.48305128 2025-08-05,18:23:06.000,217,11066180,125005,0,1754418185,13873.194957079999,-5.05923146999703,53057.47606416001 2025-08-05,18:23:07.000,217,11066122,125405,0,1754418186,13873.24884755999,-4.995789299995522,53057.5599096 2025-08-05,18:23:08.000,217,11066128,124485,0,1754418187,13873.262320179994,-5.002838430002157,53057.552922480005 2025-08-05,18:23:09.000,217,11066159,124565,0,1754418188,13873.26905648999,-4.974641909997445,53057.57388384001 2025-08-05,18:23:10.000,217,11066219,124365,0,1754418189,13873.282529109994,-4.995789299995522,53057.566896719996 2025-08-05,18:23:11.000,217,11066177,124565,0,1754418190,13873.37010113999,-4.995789299995522,53057.58087096 2025-08-05,18:23:12.000,217,11066146,124405,0,1754418191,13873.423991619995,-4.946445390000008,53057.58785808 2025-08-05,18:23:13.000,217,11066165,124485,0,1754418192,13873.47114578999,-4.9675927799980855,53057.552922480005 2025-08-05,18:23:14.000,217,11066134,124565,0,1754418193,13873.49135471999,-4.93234713000129,53057.59484520001 2025-08-05,18:23:15.000,217,11066181,124525,0,1754418194,13873.55198150999,-4.9675927799980855,53057.601832320004 2025-08-05,18:23:16.000,217,11066141,124325,0,1754418195,13873.55198150999,-4.960543649998726,53057.6297808 2025-08-05,18:23:17.000,217,11066165,124445,0,1754418196,13873.59239936999,-4.974641909997445,53057.58785808 2025-08-05,18:23:18.000,217,11066112,124325,0,1754418197,13873.626080919996,-4.995789299995522,53057.66471640001 2025-08-05,18:23:19.000,217,11066172,124445,0,1754418198,13873.653026159991,-4.988740169996163,53057.65772928 2025-08-05,18:23:20.000,217,11066175,124565,0,1754418199,13873.686707709996,-4.974641909997445,53057.69266488001 2025-08-05,18:23:21.000,217,11066163,124685,0,1754418200,13873.727125569996,-4.960543649998726,53057.64375504001 2025-08-05,18:23:22.000,217,11066132,124565,0,1754418201,13873.774279739991,-4.953494519999367,53057.67869064 2025-08-05,18:23:23.000,217,11066133,124445,0,1754418202,13873.774279739991,-4.875954089999141,53057.64375504001 2025-08-05,18:23:24.000,217,11066116,124245,0,1754418203,13873.807961289996,-4.847757570001704,53057.66471640001 2025-08-05,18:23:25.000,217,11066126,124405,0,1754418204,13873.821433910001,-4.83365930999571,53057.67869064 2025-08-05,18:23:26.000,217,11066165,124485,0,1754418205,13873.801224980001,-4.8125119199976325,53057.65074216 2025-08-05,18:23:27.000,217,11066122,124325,0,1754418206,13873.848379149997,-4.83365930999571,53057.66471640001 2025-08-05,18:23:28.000,217,11066166,124645,0,1754418207,13873.841642840001,-4.868904959999782,53057.67869064 2025-08-05,18:23:29.000,217,11066163,124605,0,1754418208,13873.861851770002,-4.974641909997445,53057.63676792 2025-08-05,18:23:30.000,217,11066153,124405,0,1754418209,13873.848379149997,-4.861855830000422,53057.69266488001 2025-08-05,18:23:31.000,217,11066107,124765,0,1754418210,13873.882060700002,-4.897101479997218,53057.60881944 2025-08-05,18:23:32.000,217,11066134,124565,0,1754418211,13873.895533319992,-4.911199739995936,53057.64375504001 2025-08-05,18:23:33.000,217,11066156,124645,0,1754418212,13873.929214869997,-4.904150609996577,53057.699652 2025-08-05,18:23:34.000,217,11066131,124245,0,1754418213,13873.962896420002,-5.009887560001516,53057.68567776 2025-08-05,18:23:35.000,217,11066165,124605,0,1754418214,13873.909005939997,-4.904150609996577,53057.71362624001 2025-08-05,18:23:36.000,217,11066161,124325,0,1754418215,13873.983105350002,-4.995789299995522,53057.671703520005 2025-08-05,18:23:37.000,217,11066147,124445,0,1754418216,13874.030259519997,-4.981691039996804,53057.734587599996 2025-08-05,18:23:38.000,217,11066144,124605,0,1754418217,13874.070677379998,-4.974641909997445,53057.71362624001 2025-08-05,18:23:39.000,217,11066127,124645,0,1754418218,13874.057204759993,-4.9182488699952955,53057.671703520005 2025-08-05,18:23:40.000,217,11066158,124365,0,1754418219,13874.063941070002,-4.9182488699952955,53057.67869064 2025-08-05,18:23:41.000,217,11066106,124645,0,1754418220,13874.077413689993,-4.798413659998914,53057.734587599996 2025-08-05,18:23:42.000,217,11066152,124445,0,1754418221,13874.070677379998,-4.784315400000196,53057.699652 2025-08-05,18:23:43.000,217,11066125,124565,0,1754418222,13874.104358930002,-4.7631680100021185,53057.699652 2025-08-05,18:23:44.000,217,11066110,124525,0,1754418223,13874.070677379998,-4.713824099999329,53057.65074216 2025-08-05,18:23:45.000,217,11066119,124605,0,1754418224,13874.090886309998,-4.671529319995898,53057.68567776 2025-08-05,18:23:46.000,217,11066160,124645,0,1754418225,13874.070677379998,-4.6574310599971795,53057.69266488001 2025-08-05,18:23:47.000,217,11066124,124445,0,1754418226,13874.077413689993,-4.727922359998047,53057.65074216 2025-08-05,18:23:48.000,217,11066153,124685,0,1754418227,13874.117831549993,-4.6574310599971795,53057.65074216 2025-08-05,18:23:49.000,217,11066162,124965,0,1754418228,13874.090886309998,-4.685627580001892,53057.6297808 2025-08-05,18:23:50.000,217,11066174,124285,0,1754418229,13874.104358930002,-4.615136280001025,53057.65074216 2025-08-05,18:23:51.000,217,11066127,124485,0,1754418230,13874.111095239998,-4.481202809998649,53057.74856184 2025-08-05,18:23:52.000,217,11066160,124405,0,1754418231,13874.124567860003,-4.467104549999931,53057.72760048 2025-08-05,18:23:53.000,217,11066101,125005,0,1754418232,13874.117831549993,-4.460055420000572,53057.63676792 2025-08-05,18:23:54.000,217,11066108,125285,0,1754418233,13874.117831549993,-4.467104549999931,53057.67869064 2025-08-05,18:23:55.000,217,11066138,125325,0,1754418234,13874.144776789988,-4.47415367999929,53057.68567776 2025-08-05,18:23:56.000,217,11066116,124925,0,1754418235,13874.191930959998,-4.453006290001213,53057.671703520005 2025-08-05,18:23:57.000,217,11066207,125365,0,1754418236,13874.212139889998,-4.431858899995859,53057.74157472001 2025-08-05,18:23:58.000,217,11066143,125205,0,1754418237,13874.191930959998,-4.326121949998196,53057.74157472001 2025-08-05,18:23:59.000,217,11066118,125125,0,1754418238,13874.212139889998,-4.319072819998837,53057.75554896 2025-08-05,18:24:00.000,217,11066169,125165,0,1754418239,13874.279502989993,-4.3402202099969145,53057.75554896 2025-08-05,18:24:01.000,217,11066133,124245,0,1754418240,13874.279502989993,-4.255630649997329,53057.74856184 2025-08-05,18:24:02.000,217,11066141,124325,0,1754418241,13874.306448229989,-4.276778039995406,53057.769523200004 2025-08-05,18:24:03.000,217,11066151,124365,0,1754418242,13874.333393469999,-4.206286740001815,53057.78349744001 2025-08-05,18:24:04.000,217,11066185,124645,0,1754418243,13874.346866089989,-4.220385000000533,53057.790484560006 2025-08-05,18:24:05.000,217,11066163,124765,0,1754418244,13874.333393469999,-4.220385000000533,53057.790484560006 2025-08-05,18:24:06.000,217,11066160,124765,0,1754418245,13874.400756569994,-4.220385000000533,53057.78349744001 2025-08-05,18:24:07.000,217,11066161,124525,0,1754418246,13874.400756569994,-4.2344832599992515,53057.79747168 2025-08-05,18:24:08.000,217,11066136,124845,0,1754418247,13874.44791073999,-4.262679779996688,53057.84638152 2025-08-05,18:24:09.000,217,11066119,124725,0,1754418248,13874.461383359994,-4.262679779996688,53057.790484560006 2025-08-05,18:24:10.000,217,11066177,124605,0,1754418249,13874.54895538999,-4.29792543000076,53057.769523200004 2025-08-05,18:24:11.000,217,11066120,124485,0,1754418250,13874.501801219994,-4.29792543000076,53057.78349744001 2025-08-05,18:24:12.000,217,11066177,124285,0,1754418251,13874.58937324999,-4.312023689999478,53057.79747168 2025-08-05,18:24:13.000,217,11066163,124725,0,1754418252,13874.61631849,-4.312023689999478,53057.76253608001 2025-08-05,18:24:14.000,217,11066119,124525,0,1754418253,13874.62979110999,-4.368416730001627,53057.769523200004 2025-08-05,18:24:15.000,217,11066193,124645,0,1754418254,13874.71062682999,-4.368416730001627,53057.83240728001 2025-08-05,18:24:16.000,217,11066108,124645,0,1754418255,13874.724099449995,-4.417760639997141,53057.790484560006 2025-08-05,18:24:17.000,217,11066155,124525,0,1754418256,13874.73757207,-4.4459571600018535,53057.79747168 2025-08-05,18:24:18.000,217,11066166,124285,0,1754418257,13874.73757207,-4.47415367999929,53057.81843304 2025-08-05,18:24:19.000,217,11066136,124525,0,1754418258,13874.79146254999,-4.4953010699973674,53057.78349744001 2025-08-05,18:24:20.000,217,11066124,124645,0,1754418259,13874.79146254999,-4.502350199996727,53057.8044588 2025-08-05,18:24:21.000,217,11066080,124605,0,1754418260,13874.79146254999,-4.52349759000208,53057.79747168 2025-08-05,18:24:22.000,217,11066090,124725,0,1754418261,13874.764517309995,-4.5516941099995165,53057.81144592001 2025-08-05,18:24:23.000,217,11066111,124565,0,1754418262,13874.764517309995,-4.579890629996953,53057.839394400005 2025-08-05,18:24:24.000,217,11066093,124445,0,1754418263,13874.73757207,-4.65038192999782,53057.8044588 2025-08-05,18:24:25.000,217,11066160,124525,0,1754418264,13874.71736314,-4.629234539999743,53057.82542016 2025-08-05,18:24:26.000,217,11066173,125125,0,1754418265,13874.683681589995,-4.671529319995898,53057.77651032 2025-08-05,18:24:27.000,217,11066149,124965,0,1754418266,13874.724099449995,-4.749069749996124,53057.72760048 2025-08-05,18:24:28.000,217,11066094,124565,0,1754418267,13874.71062682999,-4.742020619996765,53057.790484560006 2025-08-05,18:24:29.000,217,11066135,124565,0,1754418268,13874.71736314,-4.791364529999555,53057.83240728001 2025-08-05,18:24:30.000,217,11066134,124525,0,1754418269,13874.71062682999,-4.854806700001063,53057.839394400005 2025-08-05,18:24:31.000,217,11066124,124445,0,1754418270,13874.67020896999,-4.840708440002345,53057.86734288 2025-08-05,18:24:32.000,217,11066129,124805,0,1754418271,13874.65673635,-4.861855830000422,53057.86035576001 2025-08-05,18:24:33.000,217,11066143,124805,0,1754418272,13874.65000003999,-4.904150609996577,53057.83240728001 2025-08-05,18:24:34.000,217,11066098,124525,0,1754418273,13874.67694528,-4.939396260000649,53057.82542016 2025-08-05,18:24:35.000,217,11066178,124645,0,1754418274,13874.63652742,-4.953494519999367,53057.85336864 2025-08-05,18:24:36.000,217,11066119,124685,0,1754418275,13874.61631849,-4.981691039996804,53057.839394400005 2025-08-05,18:24:37.000,217,11066137,124485,0,1754418276,13874.643263729995,-4.988740169996163,53057.86035576001 2025-08-05,18:24:38.000,217,11066138,124485,0,1754418277,13874.582636939995,-5.031034949999594,53057.84638152 2025-08-05,18:24:39.000,217,11066170,124725,0,1754418278,13874.57590063,-5.038084079998953,53057.76253608001 2025-08-05,18:24:40.000,217,11066147,124645,0,1754418279,13874.5556917,-5.080378859995108,53057.81144592001 2025-08-05,18:24:41.000,217,11066110,124725,0,1754418280,13874.50853752999,-5.087427990001743,53057.79747168 2025-08-05,18:24:42.000,217,11066121,124645,0,1754418281,13874.50853752999,-5.150870159995975,53057.8044588 2025-08-05,18:24:43.000,217,11066146,124285,0,1754418282,13874.481592289994,-5.143821029996616,53057.81144592001 2025-08-05,18:24:44.000,217,11066178,124605,0,1754418283,13874.501801219994,-5.136771899997257,53057.790484560006 2025-08-05,18:24:45.000,217,11066105,124605,0,1754418284,13874.49506491,-5.193164939999406,53057.78349744001 2025-08-05,18:24:46.000,217,11066152,125445,0,1754418285,13874.48832859999,-5.200214069998765,53057.839394400005 2025-08-05,18:24:47.000,217,11066163,124285,0,1754418286,13874.52874645999,-5.164968420001969,53057.81843304 2025-08-05,18:24:48.000,217,11066114,125005,0,1754418287,13874.562428009995,-5.221361459996842,53057.89529136 2025-08-05,18:24:49.000,217,11066155,124605,0,1754418288,13874.59610956,-5.2284105899962015,53057.92323984 2025-08-05,18:24:50.000,217,11066171,125445,0,1754418289,13874.5556917,-5.193164939999406,53057.888304240005 2025-08-05,18:24:51.000,217,11066115,125205,0,1754418290,13874.58937324999,-5.242508850002196,53057.87433 2025-08-05,18:24:52.000,217,11066169,125085,0,1754418291,13874.62979110999,-5.263656240000273,53057.97913680001 2025-08-05,18:24:53.000,217,11066133,125085,0,1754418292,13874.69715421,-5.320049279995146,53057.91625272 2025-08-05,18:24:54.000,217,11066123,124365,0,1754418293,13874.683681589995,-5.33414754000114,53057.937214080004 2025-08-05,18:24:55.000,217,11066141,124685,0,1754418294,13874.643263729995,-5.411687970001367,53057.91625272 2025-08-05,18:24:56.000,217,11066130,124405,0,1754418295,13874.703890519995,-5.411687970001367,53057.888304240005 2025-08-05,18:24:57.000,217,11066189,124485,0,1754418296,13874.67694528,-5.418737100000726,53057.9442012 2025-08-05,18:24:58.000,217,11066161,124725,0,1754418297,13874.67020896999,-5.4398844899988035,53057.97913680001 2025-08-05,18:24:59.000,217,11066151,124285,0,1754418298,13874.724099449995,-5.4398844899988035,53057.98612392 2025-08-05,18:25:00.000,217,11066123,124885,0,1754418299,13874.71062682999,-5.503326660000312,53057.97214968 2025-08-05,18:25:01.000,217,11066160,124405,0,1754418300,13874.744308379995,-5.538572309997107,53058.0140724 2025-08-05,18:25:02.000,217,11066116,124645,0,1754418301,13874.744308379995,-5.559719699995185,53057.937214080004 2025-08-05,18:25:03.000,217,11066092,124685,0,1754418302,13874.71736314,-5.538572309997107,53057.97214968 2025-08-05,18:25:04.000,217,11066198,124565,0,1754418303,13874.764517309995,-5.580867090000538,53057.97214968 2025-08-05,18:25:05.000,217,11066171,124325,0,1754418304,13874.75104468999,-5.580867090000538,53057.97913680001 2025-08-05,18:25:06.000,217,11066163,124445,0,1754418305,13874.724099449995,-5.580867090000538,53057.958175440006 2025-08-05,18:25:07.000,217,11066191,124525,0,1754418306,13874.724099449995,-5.559719699995185,53057.91625272 2025-08-05,18:25:08.000,217,11066156,124605,0,1754418307,13874.71736314,-5.573817960001179,53057.90926560001 2025-08-05,18:25:09.000,217,11066112,124565,0,1754418308,13874.71062682999,-5.630210999996052,53057.88131712001 2025-08-05,18:25:10.000,217,11066148,124445,0,1754418309,13874.757781,-5.602014479998616,53057.9442012 2025-08-05,18:25:11.000,217,11066164,124445,0,1754418310,13874.724099449995,-5.616112739997334,53057.888304240005 2025-08-05,18:25:12.000,217,11066171,124605,0,1754418311,13874.73757207,-5.6513583900014055,53057.937214080004 2025-08-05,18:25:13.000,217,11066164,124565,0,1754418312,13874.77798993,-5.602014479998616,53057.902278479996 2025-08-05,18:25:14.000,217,11066150,124805,0,1754418313,13874.75104468999,-5.602014479998616,53057.95118832001 2025-08-05,18:25:15.000,217,11066135,124285,0,1754418314,13874.764517309995,-5.609063609997975,53057.93022696001 2025-08-05,18:25:16.000,217,11066127,124445,0,1754418315,13874.784726239996,-5.623161869996693,53057.91625272 2025-08-05,18:25:17.000,217,11066150,124605,0,1754418316,13874.73757207,-5.679554909998842,53057.93022696001 2025-08-05,18:25:18.000,217,11066100,124525,0,1754418317,13874.764517309995,-5.714800559995638,53057.93022696001 2025-08-05,18:25:19.000,217,11066179,124485,0,1754418318,13874.75104468999,-5.672505779999483,53057.96516256 2025-08-05,18:25:20.000,217,11066158,124565,0,1754418319,13874.73757207,-5.7007022999969195,53057.902278479996 2025-08-05,18:25:21.000,217,11066155,124485,0,1754418320,13874.703890519995,-5.728898820001632,53057.93022696001 2025-08-05,18:25:22.000,217,11066143,124445,0,1754418321,13874.69041789999,-5.74299708000035,53057.9442012 2025-08-05,18:25:23.000,217,11066147,124765,0,1754418322,13874.683681589995,-5.735947950000991,53057.95118832001 2025-08-05,18:25:24.000,217,11066150,124285,0,1754418323,13874.69715421,-5.799390119995223,53058.055995120005 2025-08-05,18:25:25.000,217,11066196,124645,0,1754418324,13874.63652742,-5.8064392500018585,53058.125866320006 2025-08-05,18:25:26.000,217,11066126,124725,0,1754418325,13874.582636939995,-5.792340989995864,53058.069969359996 2025-08-05,18:25:27.000,217,11066166,124685,0,1754418326,13874.522010149994,-5.778242729997146,53057.99311104 2025-08-05,18:25:28.000,217,11066152,124765,0,1754418327,13874.501801219994,-5.778242729997146,53058.0839436 2025-08-05,18:25:29.000,217,11066176,124485,0,1754418328,13874.454647049999,-5.7570953399990685,53058.069969359996 2025-08-05,18:25:30.000,217,11066137,124725,0,1754418329,13874.400756569994,-5.728898820001632,53057.98612392 2025-08-05,18:25:31.000,217,11066140,124525,0,1754418330,13874.387283949989,-5.707751429996279,53057.99311104 2025-08-05,18:25:32.000,217,11066141,124965,0,1754418331,13874.387283949989,-5.686604039998201,53058.0140724 2025-08-05,18:25:33.000,217,11066121,124325,0,1754418332,13874.400756569994,-5.672505779999483,53057.96516256 2025-08-05,18:25:34.000,217,11066127,124565,0,1754418333,13874.414229189999,-5.665456650000124,53057.97913680001 2025-08-05,18:25:35.000,217,11066121,124565,0,1754418334,13874.420965499994,-5.630210999996052,53058.00009816001 2025-08-05,18:25:36.000,217,11066175,124525,0,1754418335,13874.394020259999,-5.609063609997975,53057.92323984 2025-08-05,18:25:37.000,217,11066162,124445,0,1754418336,13874.420965499994,-5.573817960001179,53057.9442012 2025-08-05,18:25:38.000,217,11066148,124645,0,1754418337,13874.394020259999,-5.559719699995185,53057.90926560001 2025-08-05,18:25:39.000,217,11066155,124805,0,1754418338,13874.346866089989,-5.559719699995185,53057.902278479996 2025-08-05,18:25:40.000,217,11066184,124365,0,1754418339,13874.346866089989,-5.573817960001179,53057.92323984 2025-08-05,18:25:41.000,217,11066132,124685,0,1754418340,13874.306448229989,-5.5456214399964665,53057.9442012 2025-08-05,18:25:42.000,217,11066168,124445,0,1754418341,13874.313184539998,-5.531523179997748,53057.93022696001 2025-08-05,18:25:43.000,217,11066240,124445,0,1754418342,13874.319920849994,-5.552670569995826,53057.937214080004 2025-08-05,18:25:44.000,217,11066103,124285,0,1754418343,13874.292975609998,-5.503326660000312,53057.93022696001 2025-08-05,18:25:45.000,217,11066126,124885,0,1754418344,13874.286239299989,-5.531523179997748,53057.937214080004 2025-08-05,18:25:46.000,217,11066113,124805,0,1754418345,13874.266030369989,-5.51742491999903,53057.88131712001 2025-08-05,18:25:47.000,217,11066166,124925,0,1754418346,13874.272766679998,-5.538572309997107,53057.888304240005 2025-08-05,18:25:48.000,217,11066177,124645,0,1754418347,13874.212139889998,-5.503326660000312,53057.87433 2025-08-05,18:25:49.000,217,11066225,124605,0,1754418348,13874.198667269993,-5.524474049998389,53057.839394400005 2025-08-05,18:25:50.000,217,11066176,125285,0,1754418349,13874.225612509988,-5.510375789999671,53057.839394400005 2025-08-05,18:25:51.000,217,11066127,125165,0,1754418350,13874.245821439989,-5.4962775300009525,53057.82542016 2025-08-05,18:25:52.000,217,11066192,124965,0,1754418351,13874.225612509988,-5.489228400001593,53057.839394400005 2025-08-05,18:25:53.000,217,11066186,124885,0,1754418352,13874.171722029998,-5.4962775300009525,53057.734587599996 2025-08-05,18:25:54.000,217,11066179,124965,0,1754418353,13874.164985719988,-5.4962775300009525,53057.8044588 2025-08-05,18:25:55.000,217,11066137,125005,0,1754418354,13874.138040479993,-5.475130139995599,53057.78349744001 2025-08-05,18:25:56.000,217,11066189,124525,0,1754418355,13874.124567860003,-5.461031879996881,53057.76253608001 2025-08-05,18:25:57.000,217,11066178,124485,0,1754418356,13874.090886309998,-5.446933619998163,53057.8044588 2025-08-05,18:25:58.000,217,11066211,124405,0,1754418357,13874.050468449997,-5.383491449996654,53057.8044588 2025-08-05,18:25:59.000,217,11066198,124525,0,1754418358,13873.983105350002,-5.404638840002008,53057.8044588 2025-08-05,18:26:00.000,217,11066155,124605,0,1754418359,13873.969632729997,-5.418737100000726,53057.78349744001 2025-08-05,18:26:01.000,217,11066228,124685,0,1754418360,13873.875324389992,-5.3905405799960135,53057.78349744001 2025-08-05,18:26:02.000,217,11066229,124285,0,1754418361,13873.888797009997,-5.411687970001367,53057.720613360005 2025-08-05,18:26:03.000,217,11066171,124365,0,1754418362,13873.828170219997,-5.383491449996654,53057.790484560006 2025-08-05,18:26:04.000,217,11066182,124405,0,1754418363,13873.774279739991,-5.369393189997936,53057.769523200004 2025-08-05,18:26:05.000,217,11066181,124605,0,1754418364,13873.713652949991,-5.3905405799960135,53057.74856184 2025-08-05,18:26:06.000,217,11066239,124445,0,1754418365,13873.6799714,-5.320049279995146,53057.74856184 2025-08-05,18:26:07.000,217,11066208,124485,0,1754418366,13873.713652949991,-5.270705369999632,53057.734587599996 2025-08-05,18:26:08.000,217,11066189,124685,0,1754418367,13873.686707709996,-5.2848036299983505,53057.76253608001 2025-08-05,18:26:09.000,217,11066180,124565,0,1754418368,13873.673235089991,-5.256607110000914,53057.65772928 2025-08-05,18:26:10.000,217,11066148,124485,0,1754418369,13873.706916639996,-5.214312329997483,53057.671703520005 2025-08-05,18:26:11.000,217,11066155,124485,0,1754418370,13873.70018033,-5.1790666800006875,53057.65074216 2025-08-05,18:26:12.000,217,11066188,124485,0,1754418371,13873.686707709996,-5.150870159995975,53057.6297808 2025-08-05,18:26:13.000,217,11066182,124645,0,1754418372,13873.713652949991,-5.136771899997257,53057.65772928 2025-08-05,18:26:14.000,217,11066229,124565,0,1754418373,13873.774279739991,-5.101526250000461,53057.671703520005 2025-08-05,18:26:15.000,217,11066186,124285,0,1754418374,13873.781016050001,-5.066280599996389,53057.6297808 2025-08-05,18:26:16.000,217,11066191,124525,0,1754418375,13873.754070809991,-5.016936690000875,53057.622793680006 2025-08-05,18:26:17.000,217,11066185,124365,0,1754418376,13873.781016050001,-4.974641909997445,53057.566896719996 2025-08-05,18:26:18.000,217,11066195,124685,0,1754418377,13873.794488669992,-4.946445390000008,53057.57388384001 2025-08-05,18:26:19.000,217,11066132,124485,0,1754418378,13873.807961289996,-4.925298000001931,53057.6297808 2025-08-05,18:26:20.000,217,11066170,124645,0,1754418379,13873.801224980001,-4.9182488699952955,53057.65772928 2025-08-05,18:26:21.000,217,11066204,124445,0,1754418380,13873.807961289996,-4.890052349997859,53057.60881944 2025-08-05,18:26:22.000,217,11066182,124605,0,1754418381,13873.807961289996,-4.861855830000422,53057.601832320004 2025-08-05,18:26:23.000,217,11066222,124645,0,1754418382,13873.861851770002,-4.840708440002345,53057.57388384001 2025-08-05,18:26:24.000,217,11066211,124645,0,1754418383,13873.888797009997,-4.83365930999571,53057.58087096 2025-08-05,18:26:25.000,217,11066151,124605,0,1754418384,13873.882060700002,-4.798413659998914,53057.671703520005 2025-08-05,18:26:26.000,217,11066211,124485,0,1754418385,13873.929214869997,-4.749069749996124,53057.66471640001 2025-08-05,18:26:27.000,217,11066209,124525,0,1754418386,13873.956160109992,-4.756118879995483,53057.67869064 2025-08-05,18:26:28.000,217,11066168,124445,0,1754418387,13873.969632729997,-4.727922359998047,53057.622793680006 2025-08-05,18:26:29.000,217,11066180,124485,0,1754418388,13873.983105350002,-4.671529319995898,53057.63676792 2025-08-05,18:26:30.000,217,11066195,124805,0,1754418389,13874.003314280002,-4.629234539999743,53057.6297808 2025-08-05,18:26:31.000,217,11066224,124405,0,1754418390,13874.030259519997,-4.643332799998461,53057.66471640001 2025-08-05,18:26:32.000,217,11066172,124645,0,1754418391,13874.057204759993,-4.608087150001666,53057.67869064 2025-08-05,18:26:33.000,217,11066220,124525,0,1754418392,13874.104358930002,-4.586939759996312,53057.699652 2025-08-05,18:26:34.000,217,11066184,124485,0,1754418393,13874.084150000002,-4.52349759000208,53057.66471640001 2025-08-05,18:26:35.000,217,11066168,124645,0,1754418394,13874.084150000002,-4.502350199996727,53057.67869064 2025-08-05,18:26:36.000,217,11066202,124605,0,1754418395,13874.124567860003,-4.460055420000572,53057.65772928 2025-08-05,18:26:37.000,217,11066232,124565,0,1754418396,13874.111095239998,-4.4459571600018535,53057.622793680006 2025-08-05,18:26:38.000,217,11066190,124605,0,1754418397,13874.171722029998,-4.4459571600018535,53057.58087096 2025-08-05,18:26:39.000,217,11066132,124325,0,1754418398,13874.198667269993,-4.361367600002268,53057.58087096 2025-08-05,18:26:40.000,217,11066196,124445,0,1754418399,13874.164985719988,-4.382514990000345,53057.566896719996 2025-08-05,18:26:41.000,217,11066201,124445,0,1754418400,13874.218876199993,-4.354318469995633,53057.58785808 2025-08-05,18:26:42.000,217,11066172,124525,0,1754418401,13874.259294059993,-4.375465860000986,53057.5599096 2025-08-05,18:26:43.000,217,11066191,124485,0,1754418402,13874.292975609998,-4.326121949998196,53057.5599096 2025-08-05,18:26:44.000,217,11066148,124645,0,1754418403,13874.367075019989,-4.304974560000119,53057.57388384001 2025-08-05,18:26:45.000,217,11066154,124605,0,1754418404,13874.360338709994,-4.312023689999478,53057.59484520001 2025-08-05,18:26:46.000,217,11066168,124565,0,1754418405,13874.340129779994,-4.2908763000014005,53057.58087096 2025-08-05,18:26:47.000,217,11066171,124445,0,1754418406,13874.373811329999,-4.304974560000119,53057.58785808 2025-08-05,18:26:48.000,217,11066170,124365,0,1754418407,13874.434438119999,-4.262679779996688,53057.622793680006 2025-08-05,18:26:49.000,217,11066142,124645,0,1754418408,13874.373811329999,-4.220385000000533,53057.601832320004 2025-08-05,18:26:50.000,217,11066090,124565,0,1754418409,13874.420965499994,-4.135795440000948,53057.601832320004 2025-08-05,18:26:51.000,217,11066168,124565,0,1754418410,13874.461383359994,-4.093500659997517,53057.59484520001 2025-08-05,18:26:52.000,217,11066171,124605,0,1754418411,13874.40749287999,-4.100549789996876,53057.61580656001 2025-08-05,18:26:53.000,217,11066127,124445,0,1754418412,13874.441174429994,-4.114648049995594,53057.63676792 2025-08-05,18:26:54.000,217,11066204,124525,0,1754418413,13874.441174429994,-4.093500659997517,53057.65772928 2025-08-05,18:26:55.000,217,11066157,125525,0,1754418414,13874.44791073999,-4.051205880001362,53057.601832320004 2025-08-05,18:26:56.000,217,11066150,124925,0,1754418415,13874.461383359994,-4.01596022999729,53057.70663912 2025-08-05,18:26:57.000,217,11066185,125205,0,1754418416,13874.51527384,-3.994812839999213,53057.6297808 2025-08-05,18:26:58.000,217,11066193,125285,0,1754418417,13874.54895538999,-4.01596022999729,53057.74856184 2025-08-05,18:26:59.000,217,11066165,125125,0,1754418418,13874.5556917,-4.023009359996649,53057.74856184 2025-08-05,18:27:00.000,217,11066136,125205,0,1754418419,13874.59610956,-3.994812839999213,53057.734587599996 2025-08-05,18:27:01.000,217,11066176,125285,0,1754418420,13874.582636939995,-3.945468929996423,53057.74157472001 2025-08-05,18:27:02.000,217,11066190,125165,0,1754418421,13874.582636939995,-3.9807145800004946,53057.769523200004 2025-08-05,18:27:03.000,217,11066155,125325,0,1754418422,13874.57590063,-3.945468929996423,53057.76253608001 2025-08-05,18:27:04.000,217,11066142,124525,0,1754418423,13874.623054799995,-3.9172724099989864,53057.74856184 2025-08-05,18:27:05.000,217,11066219,124645,0,1754418424,13874.623054799995,-3.903174150000268,53057.68567776 2025-08-05,18:27:06.000,217,11066213,124605,0,1754418425,13874.60958217999,-3.8749776299955556,53057.699652 2025-08-05,18:27:07.000,217,11066127,124525,0,1754418426,13874.58937324999,-3.8608793699968373,53057.69266488001 2025-08-05,18:27:08.000,217,11066145,124885,0,1754418427,13874.57590063,-3.8256337200000416,53057.699652 2025-08-05,18:27:09.000,217,11066201,124525,0,1754418428,13874.582636939995,-3.7692406799978926,53057.720613360005 2025-08-05,18:27:10.000,217,11066157,124485,0,1754418429,13874.542219079995,-3.7692406799978926,53057.65772928 2025-08-05,18:27:11.000,217,11066155,124605,0,1754418430,13874.5556917,-3.7269459000017378,53057.69266488001 2025-08-05,18:27:12.000,217,11066149,124405,0,1754418431,13874.501801219994,-3.677601989998948,53057.68567776 2025-08-05,18:27:13.000,217,11066135,124525,0,1754418432,13874.461383359994,-3.628258079996158,53057.699652 2025-08-05,18:27:14.000,217,11066162,124765,0,1754418433,13874.434438119999,-3.578914170000644,53057.734587599996 2025-08-05,18:27:15.000,217,11066149,124805,0,1754418434,13874.387283949989,-3.522521129998495,53057.699652 2025-08-05,18:27:16.000,217,11066111,124605,0,1754418435,13874.373811329999,-3.487275480001699,53057.72760048 2025-08-05,18:27:17.000,217,11066198,124405,0,1754418436,13874.326657159989,-3.4520298299976275,53057.68567776 2025-08-05,18:27:18.000,217,11066146,124205,0,1754418437,13874.326657159989,-3.4097350500014727,53057.64375504001 2025-08-05,18:27:19.000,217,11066198,124405,0,1754418438,13874.292975609998,-3.325145490001887,53057.61580656001 2025-08-05,18:27:20.000,217,11066167,124485,0,1754418439,13874.306448229989,-3.2898998399978154,53057.61580656001 2025-08-05,18:27:21.000,217,11066157,124685,0,1754418440,13874.279502989993,-3.2405559300023015,53057.566896719996 2025-08-05,18:27:22.000,217,11066164,124645,0,1754418441,13874.299711919994,-3.1912120199995115,53057.60881944 2025-08-05,18:27:23.000,217,11066084,124765,0,1754418442,13874.373811329999,-3.0713768099958543,53057.61580656001 2025-08-05,18:27:24.000,217,11066169,124605,0,1754418443,13874.40749287999,-3.057278549997136,53057.61580656001 2025-08-05,18:27:25.000,217,11066128,124645,0,1754418444,13874.461383359994,-2.993836379995628,53057.622793680006 2025-08-05,18:27:26.000,217,11066181,124485,0,1754418445,13874.441174429994,-2.9162959499954013,53057.58785808 2025-08-05,18:27:27.000,217,11066153,124565,0,1754418446,13874.50853752999,-2.84580465000181,53057.58087096 2025-08-05,18:27:28.000,217,11066173,124685,0,1754418447,13874.522010149994,-2.8317063899958157,53057.58785808 2025-08-05,18:27:29.000,217,11066196,124765,0,1754418448,13874.49506491,-2.74711682999623,53057.63676792 2025-08-05,18:27:30.000,217,11066213,124725,0,1754418449,13874.51527384,-2.697772920000716,53057.68567776 2025-08-05,18:27:31.000,217,11066154,124605,0,1754418450,13874.582636939995,-2.690723790001357,53057.65772928 2025-08-05,18:27:32.000,217,11066145,124805,0,1754418451,13874.61631849,-2.6554781399972853,53057.622793680006 2025-08-05,18:27:33.000,217,11066112,124445,0,1754418452,13874.63652742,-2.6272816199998488,53057.566896719996 2025-08-05,18:27:34.000,217,11066146,124805,0,1754418453,13874.683681589995,-2.577937709997059,53057.65074216 2025-08-05,18:27:35.000,217,11066139,124605,0,1754418454,13874.683681589995,-2.6061342300017714,53057.67869064 2025-08-05,18:27:36.000,217,11066138,124645,0,1754418455,13874.77125361999,-2.6061342300017714,53057.64375504001 2025-08-05,18:27:37.000,217,11066163,124445,0,1754418456,13874.77125361999,-2.5567903199989814,53057.66471640001 2025-08-05,18:27:38.000,217,11066076,124685,0,1754418457,13874.804935169996,-2.5708885799976997,53057.66471640001 2025-08-05,18:27:39.000,217,11066102,124565,0,1754418458,13874.83861672,-2.535642930000904,53057.66471640001 2025-08-05,18:27:40.000,217,11066175,124485,0,1754418459,13874.872298269991,-2.479249889998755,53057.64375504001 2025-08-05,18:27:41.000,217,11066143,124645,0,1754418460,13874.905979819996,-2.479249889998755,53057.69266488001 2025-08-05,18:27:42.000,217,11066199,124805,0,1754418461,13874.939661370001,-2.486299019998114,53057.66471640001 2025-08-05,18:27:43.000,217,11066123,124365,0,1754418462,13874.953133989991,-2.436955109995324,53057.69266488001 2025-08-05,18:27:44.000,217,11066168,124485,0,1754418463,13875.007024469996,-2.4440042400019593,53057.71362624001 2025-08-05,18:27:45.000,217,11066189,124525,0,1754418464,13875.020497090001,-2.4087585899978876,53057.72760048 2025-08-05,18:27:46.000,217,11066141,124485,0,1754418465,13875.013760779992,-2.4440042400019593,53057.769523200004 2025-08-05,18:27:47.000,217,11066134,124605,0,1754418466,13875.067651259997,-2.422856849996606,53057.85336864 2025-08-05,18:27:48.000,217,11066193,124485,0,1754418467,13875.067651259997,-2.436955109995324,53057.75554896 2025-08-05,18:27:49.000,217,11066183,124445,0,1754418468,13875.054178639992,-2.3594146799950977,53057.78349744001 2025-08-05,18:27:50.000,217,11066204,124245,0,1754418469,13875.067651259997,-2.380562070000451,53057.82542016 2025-08-05,18:27:51.000,217,11066115,124525,0,1754418470,13875.081123880002,-2.4017094599985285,53057.81843304 2025-08-05,18:27:52.000,217,11066191,124565,0,1754418471,13875.175432219992,-2.4158077199972467,53057.75554896 2025-08-05,18:27:53.000,217,11066177,124645,0,1754418472,13875.175432219992,-2.4158077199972467,53057.84638152 2025-08-05,18:27:54.000,217,11066157,124685,0,1754418473,13875.195641149992,-2.38761119999981,53057.839394400005 2025-08-05,18:27:55.000,217,11066155,124605,0,1754418474,13875.202377460002,-2.4158077199972467,53057.81144592001 2025-08-05,18:27:56.000,217,11066171,124445,0,1754418475,13875.269740559997,-2.4158077199972467,53057.86734288 2025-08-05,18:27:57.000,217,11066197,124445,0,1754418476,13875.303422110002,-2.38761119999981,53057.82542016 2025-08-05,18:27:58.000,217,11066166,124445,0,1754418477,13875.343839970003,-2.4158077199972467,53057.83240728001 2025-08-05,18:27:59.000,217,11066124,124605,0,1754418478,13875.390994139998,-2.38761119999981,53057.89529136 2025-08-05,18:28:00.000,217,11066172,124605,0,1754418479,13875.384257829988,-2.3594146799950977,53057.86734288 2025-08-05,18:28:01.000,217,11066108,124725,0,1754418480,13875.417939379993,-2.373512940001092,53057.86734288 2025-08-05,18:28:02.000,217,11066182,125165,0,1754418481,13875.451620929998,-2.3594146799950977,53057.93022696001 2025-08-05,18:28:03.000,217,11066180,125245,0,1754418482,13875.438148309993,-2.3523655499957385,53057.888304240005 2025-08-05,18:28:04.000,217,11066155,125125,0,1754418483,13875.417939379993,-2.3382672899970203,53057.90926560001 2025-08-05,18:28:05.000,217,11066171,125245,0,1754418484,13875.411203069998,-2.3382672899970203,53057.91625272 2025-08-05,18:28:06.000,217,11066209,125125,0,1754418485,13875.370785209998,-2.366463810001733,53057.88131712001 2025-08-05,18:28:07.000,217,11066178,125205,0,1754418486,13875.404466759988,-2.366463810001733,53057.89529136 2025-08-05,18:28:08.000,217,11066171,125125,0,1754418487,13875.411203069998,-2.3382672899970203,53057.958175440006 2025-08-05,18:28:09.000,217,11066165,125125,0,1754418488,13875.411203069998,-2.3523655499957385,53057.96516256 2025-08-05,18:28:10.000,217,11066190,125125,0,1754418489,13875.384257829988,-2.3382672899970203,53058.0140724 2025-08-05,18:28:11.000,217,11066182,124525,0,1754418490,13875.390994139998,-2.324169029998302,53057.96516256 2025-08-05,18:28:12.000,217,11066180,124485,0,1754418491,13875.411203069998,-2.3453164199963794,53057.95118832001 2025-08-05,18:28:13.000,217,11066176,124645,0,1754418492,13875.444884619988,-2.3453164199963794,53057.98612392 2025-08-05,18:28:14.000,217,11066165,124565,0,1754418493,13875.465093549989,-2.3382672899970203,53057.958175440006 2025-08-05,18:28:15.000,217,11066162,124565,0,1754418494,13875.485302479989,-2.2889233800015063,53057.99311104 2025-08-05,18:28:16.000,217,11066184,124685,0,1754418495,13875.498775099994,-2.2959725100008654,53057.98612392 2025-08-05,18:28:17.000,217,11066131,124605,0,1754418496,13875.539192959994,-2.2889233800015063,53058.04900800001 2025-08-05,18:28:18.000,217,11066126,124525,0,1754418497,13875.539192959994,-2.2889233800015063,53058.007085280005 2025-08-05,18:28:19.000,217,11066201,124405,0,1754418498,13875.579610819994,-2.3030216400002246,53058.055995120005 2025-08-05,18:28:20.000,217,11066140,124605,0,1754418499,13875.599819749994,-2.225481209999998,53058.00009816001 2025-08-05,18:28:21.000,217,11066156,124645,0,1754418500,13875.653710229999,-2.2325303399993572,53058.0140724 2025-08-05,18:28:22.000,217,11066190,124725,0,1754418501,13875.700864399994,-2.225481209999998,53058.069969359996 2025-08-05,18:28:23.000,217,11066146,124645,0,1754418502,13875.79517274,-2.21138295000128,53058.04900800001 2025-08-05,18:28:24.000,217,11066187,124565,0,1754418503,13875.77496381,-2.218432080000639,53058.07695648001 2025-08-05,18:28:25.000,217,11066148,124445,0,1754418504,13875.80864535999,-2.21138295000128,53058.104904960004 2025-08-05,18:28:26.000,217,11066136,124685,0,1754418505,13875.85579953,-2.2043338200019207,53058.11887920001 2025-08-05,18:28:27.000,217,11066160,124645,0,1754418506,13875.91642632,-2.2325303399993572,53058.16080192 2025-08-05,18:28:28.000,217,11066232,124605,0,1754418507,13876.003998349996,-2.1831864299965673,53058.174776160005 2025-08-05,18:28:29.000,217,11066143,124525,0,1754418508,13875.99052572999,-2.176137299997208,53058.1887504 2025-08-05,18:28:30.000,217,11066188,124525,0,1754418509,13876.05788883,-2.1338425200010533,53058.16778904001 2025-08-05,18:28:31.000,217,11066166,124725,0,1754418510,13876.111779309991,-2.1549899099991308,53058.13984056 2025-08-05,18:28:32.000,217,11066200,124565,0,1754418511,13876.158933480001,-2.1479407799997716,53058.16080192 2025-08-05,18:28:33.000,217,11066172,124445,0,1754418512,13876.192615029991,-2.105645999996341,53058.16080192 2025-08-05,18:28:34.000,217,11066165,124565,0,1754418513,13876.239769200001,-2.0985968699969817,53058.223686000005 2025-08-05,18:28:35.000,217,11066170,124445,0,1754418514,13876.266714439997,-2.0985968699969817,53058.20971176 2025-08-05,18:28:36.000,217,11066119,124445,0,1754418515,13876.253241819992,-2.0915477399976226,53058.18176328 2025-08-05,18:28:37.000,217,11066191,124725,0,1754418516,13876.300395990002,-2.0915477399976226,53058.20971176 2025-08-05,18:28:38.000,217,11066197,124725,0,1754418517,13876.307132299997,-2.105645999996341,53058.23067312 2025-08-05,18:28:39.000,217,11066158,124565,0,1754418518,13876.320604920002,-2.105645999996341,53058.19573752001 2025-08-05,18:28:40.000,217,11066181,124565,0,1754418519,13876.280187060001,-2.0492529600014677,53058.23067312 2025-08-05,18:28:41.000,217,11066204,124405,0,1754418520,13876.367759089997,-2.0351546999954735,53058.20971176 2025-08-05,18:28:42.000,217,11066143,124525,0,1754418521,13876.387968019997,-2.021056439996755,53058.20971176 2025-08-05,18:28:43.000,217,11066201,124765,0,1754418522,13876.387968019997,-2.021056439996755,53058.31451856001 2025-08-05,18:28:44.000,217,11066178,124565,0,1754418523,13876.428385879997,-2.006958179998037,53058.342467040005 2025-08-05,18:28:45.000,217,11066181,124925,0,1754418524,13876.462067430002,-2.0422038300021086,53058.36342840001 2025-08-05,18:28:46.000,217,11066182,124485,0,1754418525,13876.489012669997,-2.0492529600014677,53058.38438976001 2025-08-05,18:28:47.000,217,11066169,124565,0,1754418526,13876.549639459998,-2.0422038300021086,53058.34945416 2025-08-05,18:28:48.000,217,11066236,124605,0,1754418527,13876.596793629993,-2.0844986099982634,53058.35644128 2025-08-05,18:28:49.000,217,11066156,124645,0,1754418528,13876.610266249998,-2.1126951299957,53058.398364 2025-08-05,18:28:50.000,217,11066179,124645,0,1754418529,13876.650684109998,-2.056302090000827,53058.440286720004 2025-08-05,18:28:51.000,217,11066190,125125,0,1754418530,13876.744992449989,-2.0774494799989043,53058.510157920005 2025-08-05,18:28:52.000,217,11066203,124485,0,1754418531,13876.771937689999,-2.0844986099982634,53058.45426096001 2025-08-05,18:28:53.000,217,11066173,124565,0,1754418532,13876.819091859994,-2.056302090000827,53058.47522232 2025-08-05,18:28:54.000,217,11066195,124445,0,1754418533,13876.82582816999,-2.0774494799989043,53058.4682352 2025-08-05,18:28:55.000,217,11066170,124565,0,1754418534,13876.832564479999,-2.014007309997396,53058.52413216 2025-08-05,18:28:56.000,217,11066202,124605,0,1754418535,13876.86624602999,-2.063351220000186,53058.510157920005 2025-08-05,18:28:57.000,217,11066173,124885,0,1754418536,13876.839300789994,-1.9928599199993187,53058.56605488 2025-08-05,18:28:58.000,217,11066130,124645,0,1754418537,13876.872982339999,-2.021056439996755,53058.510157920005 2025-08-05,18:28:59.000,217,11066124,124645,0,1754418538,13876.90666388999,-2.006958179998037,53058.52413216 2025-08-05,18:29:00.000,217,11066177,124645,0,1754418539,13876.839300789994,-1.9787616600006004,53058.559067760005 2025-08-05,18:29:01.000,217,11066152,124685,0,1754418540,13876.859509719994,-1.9787616600006004,53058.55208064001 2025-08-05,18:29:02.000,217,11066147,124725,0,1754418541,13876.88645495999,-1.9505651399958879,53058.58002912001 2025-08-05,18:29:03.000,217,11066078,124605,0,1754418542,13876.940345439994,-1.9364668799971696,53058.58701624 2025-08-05,18:29:04.000,217,11066145,124685,0,1754418543,13876.980763299995,-1.9717125300012412,53058.559067760005 2025-08-05,18:29:05.000,217,11066201,124605,0,1754418544,13876.99423592,-1.957614269995247,53058.607977600004 2025-08-05,18:29:06.000,217,11066170,124885,0,1754418545,13877.061599019995,-1.9435160099965287,53058.559067760005 2025-08-05,18:29:07.000,217,11066168,124685,0,1754418546,13877.041390089995,-1.964663400001882,53058.65688744 2025-08-05,18:29:08.000,217,11066172,124405,0,1754418547,13877.05486271,-1.9787616600006004,53058.67086168001 2025-08-05,18:29:09.000,217,11066168,124565,0,1754418548,13877.07507164,-1.9364668799971696,53058.66387456 2025-08-05,18:29:10.000,217,11066123,124445,0,1754418549,13877.061599019995,-1.9717125300012412,53058.59400336 2025-08-05,18:29:11.000,217,11066182,124365,0,1754418550,13877.041390089995,-1.957614269995247,53058.67086168001 2025-08-05,18:29:12.000,217,11066158,124685,0,1754418551,13877.061599019995,-1.9435160099965287,53058.64990032001 2025-08-05,18:29:13.000,217,11066161,125085,0,1754418552,13877.061599019995,-1.9717125300012412,53058.68483592 2025-08-05,18:29:14.000,217,11066170,124685,0,1754418553,13877.081807949995,-1.9435160099965287,53058.7127844 2025-08-05,18:29:15.000,217,11066226,124685,0,1754418554,13877.02791746999,-1.908270359999733,53058.64990032001 2025-08-05,18:29:16.000,217,11066211,124645,0,1754418555,13877.07507164,-1.9364668799971696,53058.66387456 2025-08-05,18:29:17.000,217,11066155,124285,0,1754418556,13877.07507164,-1.9294177499978105,53058.64990032001 2025-08-05,18:29:18.000,217,11066145,124565,0,1754418557,13877.061599019995,-1.9435160099965287,53058.61496472 2025-08-05,18:29:19.000,217,11066168,124605,0,1754418558,13877.081807949995,-1.9153194899990922,53058.65688744 2025-08-05,18:29:20.000,217,11066217,124805,0,1754418559,13877.102016879995,-1.9223686199984513,53058.67086168001 2025-08-05,18:29:21.000,217,11066167,124485,0,1754418560,13877.08854425999,-1.901221230000374,53058.677848800005 2025-08-05,18:29:22.000,217,11066145,125285,0,1754418561,13877.12896211999,-1.8800738400022965,53058.66387456 2025-08-05,18:29:23.000,217,11066159,125685,0,1754418562,13877.15590736,-1.8377790599988657,53058.7127844 2025-08-05,18:29:24.000,217,11066165,125205,0,1754418563,13877.17611629,-1.8377790599988657,53058.71977152001 2025-08-05,18:29:25.000,217,11066235,125165,0,1754418564,13877.203061529995,-1.795484279995435,53058.75470712 2025-08-05,18:29:26.000,217,11066142,125125,0,1754418565,13877.15590736,-1.746140369999921,53058.76169424 2025-08-05,18:29:27.000,217,11066207,125405,0,1754418566,13877.18958890999,-1.7320421100012027,53058.74772000001 2025-08-05,18:29:28.000,217,11066149,125285,0,1754418567,13877.182852599995,-1.7108947199958493,53058.73374576 2025-08-05,18:29:29.000,217,11066204,125245,0,1754418568,13877.182852599995,-1.6897473299977719,53058.76169424 2025-08-05,18:29:30.000,217,11066182,125085,0,1754418569,13877.17611629,-1.6897473299977719,53058.7826556 2025-08-05,18:29:31.000,217,11066129,124645,0,1754418570,13877.20979783999,-1.640403420002258,53058.70579728 2025-08-05,18:29:32.000,217,11066209,124645,0,1754418571,13877.21653415,-1.6192560299969045,53058.677848800005 2025-08-05,18:29:33.000,217,11066165,124605,0,1754418572,13877.21653415,-1.6122068999975454,53058.69182304 2025-08-05,18:29:34.000,217,11066231,124525,0,1754418573,13877.19632522,-1.5769612500007497,53058.70579728 2025-08-05,18:29:35.000,217,11066213,124325,0,1754418574,13877.19632522,-1.5840103800001089,53058.677848800005 2025-08-05,18:29:36.000,217,11066113,124565,0,1754418575,13877.20979783999,-1.541715599996678,53058.7127844 2025-08-05,18:29:37.000,217,11066189,124565,0,1754418576,13877.19632522,-1.5487647299960372,53058.68483592 2025-08-05,18:29:38.000,217,11066167,124605,0,1754418577,13877.203061529995,-1.5205682099986007,53058.677848800005 2025-08-05,18:29:39.000,217,11066146,124405,0,1754418578,13877.23674308,-1.5135190799992415,53058.71977152001 2025-08-05,18:29:40.000,217,11066203,124605,0,1754418579,13877.243479389996,-1.5135190799992415,53058.69182304 2025-08-05,18:29:41.000,217,11066194,124685,0,1754418580,13877.27716094,-1.4994208200005232,53058.71977152001 2025-08-05,18:29:42.000,217,11066177,124325,0,1754418581,13877.283897249996,-1.4712242999958107,53058.74772000001 2025-08-05,18:29:43.000,217,11066131,124645,0,1754418582,13877.290633559991,-1.4218803900002968,53058.71977152001 2025-08-05,18:29:44.000,217,11066151,124605,0,1754418583,13877.29736987,-1.3936838699955842,53058.70579728 2025-08-05,18:29:45.000,217,11066221,124285,0,1754418584,13877.243479389996,-1.4148312600009376,53058.64990032001 2025-08-05,18:29:46.000,217,11066166,124805,0,1754418585,13877.310842489991,-1.4077821300015785,53058.65688744 2025-08-05,18:29:47.000,217,11066145,124965,0,1754418586,13877.29736987,-1.386634739996225,53058.67086168001 2025-08-05,18:29:48.000,217,11066129,124405,0,1754418587,13877.25695201,-1.3584382199987886,53058.677848800005 2025-08-05,18:29:49.000,217,11066174,124365,0,1754418588,13877.19632522,-1.330241700001352,53058.70579728 2025-08-05,18:29:50.000,217,11066138,124445,0,1754418589,13877.16937997999,-1.3161434399953578,53058.70579728 2025-08-05,18:29:51.000,217,11066175,124445,0,1754418590,13877.18958890999,-1.3020451799966395,53058.69881016001 2025-08-05,18:29:52.000,217,11066187,124605,0,1754418591,13877.15590736,-1.3161434399953578,53058.7127844 2025-08-05,18:29:53.000,217,11066208,124565,0,1754418592,13877.142434739995,-1.2879469199979212,53058.70579728 2025-08-05,18:29:54.000,217,11066207,124565,0,1754418593,13877.142434739995,-1.280897789998562,53058.628938960006 2025-08-05,18:29:55.000,217,11066207,124805,0,1754418594,13877.162643669995,-1.280897789998562,53058.67086168001 2025-08-05,18:29:56.000,217,11066204,124565,0,1754418595,13877.19632522,-1.3020451799966395,53058.67086168001 2025-08-05,18:29:57.000,217,11066175,124605,0,1754418596,13877.18958890999,-1.2456521400017664,53058.64990032001 2025-08-05,18:29:58.000,217,11066192,124285,0,1754418597,13877.17611629,-1.2527012700011255,53058.677848800005 2025-08-05,18:29:59.000,217,11066203,124685,0,1754418598,13877.18958890999,-1.2386030099951313,53058.69182304 2025-08-05,18:30:00.000,217,11066179,124405,0,1754418599,13877.243479389996,-1.2597504000004847,53058.628938960006 2025-08-05,18:30:01.000,217,11066127,124285,0,1754418600,13877.23000676999,-1.224504749996413,53058.61496472 2025-08-05,18:30:02.000,217,11066189,124685,0,1754418601,13877.23674308,-1.3020451799966395,53058.64990032001 2025-08-05,18:30:03.000,217,11066180,124645,0,1754418602,13877.18958890999,-1.2949960499972804,53058.62195184001 2025-08-05,18:30:04.000,217,11066201,124565,0,1754418603,13877.243479389996,-1.2949960499972804,53058.6429132 2025-08-05,18:30:05.000,217,11066174,124405,0,1754418604,13877.223270459996,-1.3090943099959986,53058.63592608 2025-08-05,18:30:06.000,217,11066130,124605,0,1754418605,13877.19632522,-1.3231925700019929,53058.677848800005 2025-08-05,18:30:07.000,217,11066174,124525,0,1754418606,13877.182852599995,-1.3725364799975068,53058.677848800005 2025-08-05,18:30:08.000,217,11066221,124725,0,1754418607,13877.182852599995,-1.3936838699955842,53058.62195184001 2025-08-05,18:30:09.000,217,11066225,124605,0,1754418608,13877.17611629,-1.386634739996225,53058.67086168001 2025-08-05,18:30:10.000,217,11066203,124405,0,1754418609,13877.17611629,-1.4430277799983742,53058.64990032001 2025-08-05,18:30:11.000,217,11066171,124805,0,1754418610,13877.13569843,-1.4641751699964516,53058.65688744 2025-08-05,18:30:12.000,217,11066206,124325,0,1754418611,13877.162643669995,-1.4500769099977333,53058.628938960006 2025-08-05,18:30:13.000,217,11066195,124725,0,1754418612,13877.17611629,-1.4641751699964516,53058.63592608 2025-08-05,18:30:14.000,217,11066209,124525,0,1754418613,13877.223270459996,-1.4782734299951699,53058.68483592 2025-08-05,18:30:15.000,217,11066171,124445,0,1754418614,13877.27042462999,-1.5135190799992415,53058.677848800005 2025-08-05,18:30:16.000,217,11066168,124525,0,1754418615,13877.331051419991,-1.5487647299960372,53058.65688744 2025-08-05,18:30:17.000,217,11066190,124285,0,1754418616,13877.371469279991,-1.5840103800001089,53058.6429132 2025-08-05,18:30:18.000,217,11066178,124725,0,1754418617,13877.411887139991,-1.541715599996678,53058.68483592 2025-08-05,18:30:19.000,217,11066205,124765,0,1754418618,13877.384941899996,-1.5487647299960372,53058.677848800005 2025-08-05,18:30:20.000,217,11066190,124645,0,1754418619,13877.438832380001,-1.5276173399979598,53058.68483592 2025-08-05,18:30:21.000,217,11066190,124485,0,1754418620,13877.479250240001,-1.5981086399988271,53058.68483592 2025-08-05,18:30:22.000,217,11066221,124685,0,1754418621,13877.472513929992,-1.541715599996678,53058.69881016001 2025-08-05,18:30:23.000,217,11066132,124645,0,1754418622,13877.499459170002,-1.534666469997319,53058.726758640005 2025-08-05,18:30:24.000,217,11066155,124405,0,1754418623,13877.499459170002,-1.5135190799992415,53058.67086168001 2025-08-05,18:30:25.000,217,11066198,124605,0,1754418624,13877.479250240001,-1.5276173399979598,53058.69881016001 2025-08-05,18:30:26.000,217,11066220,124365,0,1754418625,13877.432096069992,-1.5205682099986007,53058.68483592 2025-08-05,18:30:27.000,217,11066218,124485,0,1754418626,13877.452304999992,-1.5205682099986007,53058.66387456 2025-08-05,18:30:28.000,217,11066157,124605,0,1754418627,13877.384941899996,-1.492371690001164,53058.63592608 2025-08-05,18:30:29.000,217,11066152,124445,0,1754418628,13877.357996660001,-1.4782734299951699,53058.64990032001 2025-08-05,18:30:30.000,217,11066188,124485,0,1754418629,13877.331051419991,-1.428929519999656,53058.62195184001 2025-08-05,18:30:31.000,217,11066188,124605,0,1754418630,13877.331051419991,-1.4218803900002968,53058.59400336 2025-08-05,18:30:32.000,217,11066239,124525,0,1754418631,13877.3175788,-1.4007330000022193,53058.59400336 2025-08-05,18:30:33.000,217,11066231,124685,0,1754418632,13877.27716094,-1.3654873499981477,53058.58002912001 2025-08-05,18:30:34.000,217,11066215,125125,0,1754418633,13877.21653415,-1.3443399600000703,53058.63592608 2025-08-05,18:30:35.000,217,11066168,124605,0,1754418634,13877.18958890999,-1.3443399600000703,53058.628938960006 2025-08-05,18:30:36.000,217,11066219,125125,0,1754418635,13877.18958890999,-1.3231925700019929,53058.58701624 2025-08-05,18:30:37.000,217,11066187,125205,0,1754418636,13877.15590736,-1.3161434399953578,53058.62195184001 2025-08-05,18:30:38.000,217,11066167,125045,0,1754418637,13877.142434739995,-1.280897789998562,53058.607977600004 2025-08-05,18:30:39.000,217,11066253,125165,0,1754418638,13877.07507164,-1.2879469199979212,53058.607977600004 2025-08-05,18:30:40.000,217,11066197,125165,0,1754418639,13877.041390089995,-1.2527012700011255,53058.62195184001 2025-08-05,18:30:41.000,217,11066227,125285,0,1754418640,13877.04812639999,-1.2315538799957721,53058.53111928001 2025-08-05,18:30:42.000,217,11066154,125245,0,1754418641,13876.980763299995,-1.2315538799957721,53058.61496472 2025-08-05,18:30:43.000,217,11066181,125045,0,1754418642,13876.920136509994,-1.1892590999996173,53058.573041999996 2025-08-05,18:30:44.000,217,11066195,124725,0,1754418643,13876.879718649994,-1.1892590999996173,53058.56605488 2025-08-05,18:30:45.000,217,11066174,125125,0,1754418644,13876.859509719994,-1.1822099700002582,53058.5381064 2025-08-05,18:30:46.000,217,11066209,124485,0,1754418645,13876.805619239989,-1.2033573599983356,53058.5381064 2025-08-05,18:30:47.000,217,11066187,124525,0,1754418646,13876.792146619999,-1.16811171000154,53058.5381064 2025-08-05,18:30:48.000,217,11066144,124485,0,1754418647,13876.758465069994,-1.11876779999875,53058.58002912001 2025-08-05,18:30:49.000,217,11066132,125245,0,1754418648,13876.711310899998,-1.1469643199961865,53058.48220944001 2025-08-05,18:30:50.000,217,11066200,124685,0,1754418649,13876.684365659989,-1.0976204100006726,53058.48919656 2025-08-05,18:30:51.000,217,11066158,124645,0,1754418650,13876.650684109998,-1.0976204100006726,53058.45426096001 2025-08-05,18:30:52.000,217,11066159,124565,0,1754418651,13876.596793629993,-1.0835221500019543,53058.43329960001 2025-08-05,18:30:53.000,217,11066242,124645,0,1754418652,13876.542903150003,-1.062374759996601,53058.47522232 2025-08-05,18:30:54.000,217,11066215,124885,0,1754418653,13876.495748979993,-1.0412273699985235,53058.440286720004 2025-08-05,18:30:55.000,217,11066226,124685,0,1754418654,13876.462067430002,-1.0482764999978826,53058.52413216 2025-08-05,18:30:56.000,217,11066159,124725,0,1754418655,13876.414913259992,-1.0412273699985235,53058.48220944001 2025-08-05,18:30:57.000,217,11066177,124645,0,1754418656,13876.381231710002,-0.9777851999970153,53058.398364 2025-08-05,18:30:58.000,217,11066191,125125,0,1754418657,13876.334077539992,-0.9848343299963744,53058.440286720004 2025-08-05,18:30:59.000,217,11066160,124645,0,1754418658,13876.293659679992,-0.9566378099989379,53058.405351119996 2025-08-05,18:31:00.000,217,11066179,124605,0,1754418659,13876.259978130001,-0.963686939998297,53058.41932536 2025-08-05,18:31:01.000,217,11066218,124645,0,1754418660,13876.206087649996,-0.9143430299955071,53058.398364 2025-08-05,18:31:02.000,217,11066164,124725,0,1754418661,13876.206087649996,-0.9143430299955071,53058.37041552 2025-08-05,18:31:03.000,217,11066207,124365,0,1754418662,13876.172406099991,-0.9495886799995787,53058.36342840001 2025-08-05,18:31:04.000,217,11066159,124805,0,1754418663,13876.179142410001,-0.9566378099989379,53058.32150568 2025-08-05,18:31:05.000,217,11066177,124525,0,1754418664,13876.145460859996,-0.9707360699976562,53058.36342840001 2025-08-05,18:31:06.000,217,11066138,124725,0,1754418665,13876.125251929996,-0.9848343299963744,53058.342467040005 2025-08-05,18:31:07.000,217,11066185,124525,0,1754418666,13876.158933480001,-0.9495886799995787,53058.37740264 2025-08-05,18:31:08.000,217,11066165,124685,0,1754418667,13876.125251929996,-0.8931956399974297,53058.34945416 2025-08-05,18:31:09.000,217,11066174,124605,0,1754418668,13876.11851562,-0.9002447699967888,53058.342467040005 2025-08-05,18:31:10.000,217,11066161,124965,0,1754418669,13876.09830669,-0.9213921600021422,53058.3284928 2025-08-05,18:31:11.000,217,11066214,124725,0,1754418670,13876.071361449991,-0.9143430299955071,53058.272595840004 2025-08-05,18:31:12.000,217,11066178,124485,0,1754418671,13876.071361449991,-0.963686939998297,53058.2586216 2025-08-05,18:31:13.000,217,11066203,124645,0,1754418672,13876.044416209996,-0.9143430299955071,53058.237660239996 2025-08-05,18:31:14.000,217,11066164,124605,0,1754418673,13876.03094358999,-0.963686939998297,53058.18176328 2025-08-05,18:31:15.000,217,11066165,124685,0,1754418674,13876.003998349996,-0.9566378099989379,53058.223686000005 2025-08-05,18:31:16.000,217,11066209,124805,0,1754418675,13876.024207279996,-0.963686939998297,53058.16778904001 2025-08-05,18:31:17.000,217,11066184,124445,0,1754418676,13875.99726204,-0.9848343299963744,53058.23067312 2025-08-05,18:31:18.000,217,11066181,124525,0,1754418677,13875.963580489995,-0.9989325899950927,53058.13285344 2025-08-05,18:31:19.000,217,11066143,124565,0,1754418678,13875.95010786999,-0.9777851999970153,53058.20272464 2025-08-05,18:31:20.000,217,11066202,124645,0,1754418679,13875.93663525,-1.0341782399991644,53058.16080192 2025-08-05,18:31:21.000,217,11066207,124685,0,1754418680,13875.95010786999,-1.0412273699985235,53058.1887504 2025-08-05,18:31:22.000,217,11066198,124765,0,1754418681,13875.943371559995,-1.0341782399991644,53058.20272464 2025-08-05,18:31:23.000,217,11066139,124605,0,1754418682,13875.91642632,-1.062374759996601,53058.13984056 2025-08-05,18:31:24.000,217,11066190,124325,0,1754418683,13875.923162629995,-1.0764730199953192,53058.20272464 2025-08-05,18:31:25.000,217,11066155,124805,0,1754418684,13875.93663525,-1.1258169299981091,53058.19573752001 2025-08-05,18:31:26.000,217,11066182,124445,0,1754418685,13876.01073465999,-1.1469643199961865,53058.16080192 2025-08-05,18:31:27.000,217,11066202,124525,0,1754418686,13876.044416209996,-1.11876779999875,53058.16080192 2025-08-05,18:31:28.000,217,11066116,124565,0,1754418687,13876.01073465999,-1.175160840000899,53058.174776160005 2025-08-05,18:31:29.000,217,11066237,124485,0,1754418688,13876.05115251999,-1.1892590999996173,53058.16778904001 2025-08-05,18:31:30.000,217,11066226,124325,0,1754418689,13876.01073465999,-1.2104064899976947,53058.07695648001 2025-08-05,18:31:31.000,217,11066187,124405,0,1754418690,13876.044416209996,-1.2174556199970539,53058.09791784001 2025-08-05,18:31:32.000,217,11066175,124325,0,1754418691,13876.03094358999,-1.1963082299989765,53058.04900800001 2025-08-05,18:31:33.000,217,11066210,124565,0,1754418692,13876.03094358999,-1.2174556199970539,53058.11189208 2025-08-05,18:31:34.000,217,11066200,124645,0,1754418693,13875.99726204,-1.1892590999996173,53058.125866320006 2025-08-05,18:31:35.000,217,11066192,124725,0,1754418694,13875.983789419995,-1.2174556199970539,53058.055995120005 2025-08-05,18:31:36.000,217,11066212,124485,0,1754418695,13875.99052572999,-1.1963082299989765,53058.069969359996 2025-08-05,18:31:37.000,217,11066195,124525,0,1754418696,13876.003998349996,-1.2104064899976947,53058.055995120005 2025-08-05,18:31:38.000,217,11066223,124285,0,1754418697,13876.05115251999,-1.2174556199970539,53058.09791784001 2025-08-05,18:31:39.000,217,11066168,124765,0,1754418698,13876.044416209996,-1.2033573599983356,53058.09093072 2025-08-05,18:31:40.000,217,11066202,124765,0,1754418699,13876.044416209996,-1.2667995299998438,53058.09791784001 2025-08-05,18:31:41.000,217,11066218,124645,0,1754418700,13876.105042999996,-1.224504749996413,53058.069969359996 2025-08-05,18:31:42.000,217,11066183,124645,0,1754418701,13876.145460859996,-1.224504749996413,53058.0839436 2025-08-05,18:31:43.000,217,11066208,124725,0,1754418702,13876.131988239991,-1.2174556199970539,53058.104904960004 2025-08-05,18:31:44.000,217,11066232,124365,0,1754418703,13876.165669789996,-1.2174556199970539,53058.09093072 2025-08-05,18:31:45.000,217,11066188,124965,0,1754418704,13876.084834069996,-1.1963082299989765,53058.13984056 2025-08-05,18:31:46.000,217,11066230,124645,0,1754418705,13876.192615029991,-1.2104064899976947,53058.1538148 2025-08-05,18:31:47.000,217,11066129,124565,0,1754418706,13876.199351340001,-1.2174556199970539,53058.14682768001 2025-08-05,18:31:48.000,217,11066207,124445,0,1754418707,13876.165669789996,-1.2104064899976947,53058.14682768001 2025-08-05,18:31:49.000,217,11066198,124525,0,1754418708,13876.138724550001,-1.2174556199970539,53058.13285344 2025-08-05,18:31:50.000,217,11066172,124605,0,1754418709,13876.138724550001,-1.2104064899976947,53058.11887920001 2025-08-05,18:31:51.000,217,11066193,124605,0,1754418710,13876.145460859996,-1.1963082299989765,53058.13285344 2025-08-05,18:31:52.000,217,11066192,124445,0,1754418711,13876.179142410001,-1.1822099700002582,53058.16778904001 2025-08-05,18:31:53.000,217,11066200,124605,0,1754418712,13876.199351340001,-1.1540134499955457,53058.16778904001 2025-08-05,18:31:54.000,217,11066198,124485,0,1754418713,13876.199351340001,-1.11876779999875,53058.13285344 2025-08-05,18:31:55.000,217,11066225,124965,0,1754418714,13876.219560270001,-1.1046695400000317,53058.11189208 2025-08-05,18:31:56.000,217,11066114,124645,0,1754418715,13876.300395990002,-1.0764730199953192,53058.16778904001 2025-08-05,18:31:57.000,217,11066141,125285,0,1754418716,13876.313868609992,-1.0553256299972418,53058.18176328 2025-08-05,18:31:58.000,217,11066215,125285,0,1754418717,13876.307132299997,-1.1117186699993908,53058.237660239996 2025-08-05,18:31:59.000,217,11066220,125045,0,1754418718,13876.327341229997,-1.0412273699985235,53058.223686000005 2025-08-05,18:32:00.000,217,11066167,125085,0,1754418719,13876.340813850002,-1.06942388999596,53058.272595840004 2025-08-05,18:32:01.000,217,11066160,125165,0,1754418720,13876.374495399992,-1.0764730199953192,53058.19573752001 2025-08-05,18:32:02.000,217,11066175,125085,0,1754418721,13876.387968019997,-1.0482764999978826,53058.272595840004 2025-08-05,18:32:03.000,217,11066192,125165,0,1754418722,13876.462067430002,-1.0976204100006726,53058.32150568 2025-08-05,18:32:04.000,217,11066153,125325,0,1754418723,13876.462067430002,-1.0835221500019543,53058.27958296 2025-08-05,18:32:05.000,217,11066125,125165,0,1754418724,13876.428385879997,-1.0412273699985235,53058.32150568 2025-08-05,18:32:06.000,217,11066122,124525,0,1754418725,13876.462067430002,-0.9918834599957336,53058.28657008001 2025-08-05,18:32:07.000,217,11066189,124605,0,1754418726,13876.448594809997,-1.0341782399991644,53058.30054432 2025-08-05,18:32:08.000,217,11066173,124485,0,1754418727,13876.482276360002,-1.0271291099998052,53058.391376880005 2025-08-05,18:32:09.000,217,11066183,124445,0,1754418728,13876.475540049993,-0.9848343299963744,53058.35644128 2025-08-05,18:32:10.000,217,11066173,124885,0,1754418729,13876.489012669997,-1.0059817200017278,53058.35644128 2025-08-05,18:32:11.000,217,11066176,124645,0,1754418730,13876.515957909993,-0.9989325899950927,53058.38438976001 2025-08-05,18:32:12.000,217,11066208,124445,0,1754418731,13876.536166839993,-0.9777851999970153,53058.38438976001 2025-08-05,18:32:13.000,217,11066187,124685,0,1754418732,13876.549639459998,-0.9848343299963744,53058.391376880005 2025-08-05,18:32:14.000,217,11066197,125005,0,1754418733,13876.596793629993,-0.9989325899950927,53058.37740264 2025-08-05,18:32:15.000,217,11066179,124645,0,1754418734,13876.583321009988,-1.0059817200017278,53058.43329960001 2025-08-05,18:32:16.000,217,11066177,124685,0,1754418735,13876.630475179998,-0.9777851999970153,53058.4682352 2025-08-05,18:32:17.000,217,11066169,124485,0,1754418736,13876.637211489993,-0.9918834599957336,53058.4682352 2025-08-05,18:32:18.000,217,11066179,124725,0,1754418737,13876.711310899998,-1.0059817200017278,53058.45426096001 2025-08-05,18:32:19.000,217,11066139,124965,0,1754418738,13876.718047209994,-0.9848343299963744,53058.440286720004 2025-08-05,18:32:20.000,217,11066188,124965,0,1754418739,13876.751728759999,-1.020079980000446,53058.49618368 2025-08-05,18:32:21.000,217,11066174,124765,0,1754418740,13876.792146619999,-1.0059817200017278,53058.510157920005 2025-08-05,18:32:22.000,217,11066193,124365,0,1754418741,13876.798882929994,-0.9989325899950927,53058.49618368 2025-08-05,18:32:23.000,217,11066160,124525,0,1754418742,13876.86624602999,-0.9707360699976562,53058.47522232 2025-08-05,18:32:24.000,217,11066178,124285,0,1754418743,13876.88645495999,-0.9495886799995787,53058.49618368 2025-08-05,18:32:25.000,217,11066169,124445,0,1754418744,13876.893191269999,-0.9354904200008605,53058.53111928001 2025-08-05,18:32:26.000,217,11066192,124645,0,1754418745,13876.93360913,-0.963686939998297,53058.5381064 2025-08-05,18:32:27.000,217,11066168,124565,0,1754418746,13876.980763299995,-0.9707360699976562,53058.54509352 2025-08-05,18:32:28.000,217,11066185,124685,0,1754418747,13877.00770853999,-0.9495886799995787,53058.559067760005 2025-08-05,18:32:39.000,217,11066137,124605,0,1754418758,13877.304106179996,-0.8227043399965623,53058.69881016001 2025-08-05,18:32:40.000,217,11066192,124725,0,1754418759,13877.310842489991,-0.8790973799987114,53058.76169424 2025-08-05,18:32:41.000,217,11066142,124645,0,1754418760,13877.20979783999,-0.8720482499993523,53058.726758640005 2025-08-05,18:32:42.000,217,11066143,124605,0,1754418761,13877.27042462999,-0.8368025999952806,53058.726758640005 2025-08-05,18:32:43.000,217,11066160,124805,0,1754418762,13877.263688319996,-0.8227043399965623,53058.73374576 2025-08-05,18:32:44.000,217,11066125,124605,0,1754418763,13877.283897249996,-0.8438517300019157,53058.78964272001 2025-08-05,18:32:45.000,217,11066113,124605,0,1754418764,13877.25021569999,-0.8156552099972032,53058.7826556 2025-08-05,18:32:46.000,217,11066129,124605,0,1754418765,13877.223270459996,-0.8790973799987114,53058.74772000001 2025-08-05,18:32:47.000,217,11066152,124725,0,1754418766,13877.20979783999,-0.8649991199999931,53058.76169424 2025-08-05,18:32:48.000,217,11066171,124605,0,1754418767,13877.182852599995,-0.8931956399974297,53058.71977152001 2025-08-05,18:32:49.000,217,11066183,124605,0,1754418768,13877.162643669995,-0.8720482499993523,53058.76169424 2025-08-05,18:32:50.000,217,11066127,124485,0,1754418769,13877.12896211999,-0.8931956399974297,53058.74772000001 2025-08-05,18:32:51.000,217,11066187,124725,0,1754418770,13877.102016879995,-0.9425395500002196,53058.796629840006 2025-08-05,18:32:52.000,217,11066150,124565,0,1754418771,13877.02791746999,-0.907293899996148,53058.775668480004 2025-08-05,18:32:53.000,217,11066185,124885,0,1754418772,13877.041390089995,-0.8931956399974297,53058.845539680005 2025-08-05,18:32:54.000,217,11066193,124845,0,1754418773,13876.960554369994,-0.9354904200008605,53058.76868136001 2025-08-05,18:32:55.000,217,11066198,124325,0,1754418774,13876.920136509994,-0.9354904200008605,53058.7826556 2025-08-05,18:32:56.000,217,11066160,124965,0,1754418775,13876.84603709999,-0.9707360699976562,53058.740732879996 2025-08-05,18:32:57.000,217,11066201,124325,0,1754418776,13876.82582816999,-0.9918834599957336,53058.74772000001 2025-08-05,18:32:58.000,217,11066164,124685,0,1754418777,13876.718047209994,-1.0271291099998052,53058.69182304 2025-08-05,18:32:59.000,217,11066177,124685,0,1754418778,13876.711310899998,-1.0271291099998052,53058.69182304 2025-08-05,18:33:00.000,217,11066244,124485,0,1754418779,13876.718047209994,-1.0412273699985235,53058.76868136001 2025-08-05,18:33:01.000,217,11066150,125125,0,1754418780,13876.691101969998,-1.0553256299972418,53058.76169424 2025-08-05,18:33:02.000,217,11066185,125285,0,1754418781,13876.664156729988,-1.1117186699993908,53058.71977152001 2025-08-05,18:33:03.000,217,11066189,125285,0,1754418782,13876.657420419993,-1.1258169299981091,53058.7127844 2025-08-05,18:33:04.000,217,11066114,125205,0,1754418783,13876.617002559993,-1.1469643199961865,53058.71977152001 2025-08-05,18:33:05.000,217,11066166,125325,0,1754418784,13876.583321009988,-1.175160840000899,53058.76169424 2025-08-05,18:33:06.000,217,11066130,125125,0,1754418785,13876.617002559993,-1.1822099700002582,53058.740732879996 2025-08-05,18:33:07.000,217,11066128,124725,0,1754418786,13876.583321009988,-1.2174556199970539,53058.64990032001 2025-08-05,18:33:08.000,217,11066132,124845,0,1754418787,13876.610266249998,-1.2597504000004847,53058.628938960006 2025-08-05,18:33:09.000,217,11066148,124525,0,1754418788,13876.576584699993,-1.2597504000004847,53058.61496472 2025-08-05,18:33:10.000,217,11066146,124565,0,1754418789,13876.603529939988,-1.273848659999203,53058.6429132 2025-08-05,18:33:11.000,217,11066167,124205,0,1754418790,13876.630475179998,-1.3090943099959986,53058.677848800005 2025-08-05,18:33:12.000,217,11066133,124605,0,1754418791,13876.630475179998,-1.3020451799966395,53058.63592608 2025-08-05,18:33:13.000,217,11066162,124565,0,1754418792,13876.617002559993,-1.2879469199979212,53058.66387456 2025-08-05,18:33:14.000,217,11066111,124645,0,1754418793,13876.623738869988,-1.2879469199979212,53058.68483592 2025-08-05,18:33:15.000,217,11066126,124645,0,1754418794,13876.583321009988,-1.2667995299998438,53058.69881016001 2025-08-05,18:33:16.000,217,11066156,124245,0,1754418795,13876.617002559993,-1.3090943099959986,53058.70579728 2025-08-05,18:33:17.000,217,11066153,124445,0,1754418796,13876.610266249998,-1.3020451799966395,53058.69182304 2025-08-05,18:33:18.000,217,11066132,124605,0,1754418797,13876.670893039998,-1.3090943099959986,53058.69881016001 2025-08-05,18:33:19.000,217,11066136,124805,0,1754418798,13876.603529939988,-1.280897789998562,53058.677848800005 2025-08-05,18:33:20.000,217,11066119,124565,0,1754418799,13876.630475179998,-1.3161434399953578,53058.62195184001 2025-08-05,18:33:21.000,217,11066156,124565,0,1754418800,13876.637211489993,-1.3231925700019929,53058.66387456 2025-08-05,18:33:22.000,217,11066126,124685,0,1754418801,13876.670893039998,-1.3090943099959986,53058.58701624 2025-08-05,18:33:23.000,217,11066134,124285,0,1754418802,13876.664156729988,-1.2527012700011255,53058.59400336 2025-08-05,18:33:24.000,217,11066107,124485,0,1754418803,13876.664156729988,-1.2879469199979212,53058.61496472 2025-08-05,18:33:25.000,217,11066125,124605,0,1754418804,13876.677629349993,-1.2456521400017664,53058.65688744 2025-08-05,18:33:26.000,217,11066154,124605,0,1754418805,13876.677629349993,-1.2527012700011255,53058.59400336 2025-08-05,18:33:27.000,217,11066164,124565,0,1754418806,13876.691101969998,-1.2315538799957721,53058.61496472 2025-08-05,18:33:28.000,217,11066111,124805,0,1754418807,13876.664156729988,-1.1822099700002582,53058.628938960006 2025-08-05,18:33:29.000,217,11066119,124605,0,1754418808,13876.704574589989,-1.16811171000154,53058.607977600004 2025-08-05,18:33:30.000,217,11066192,124685,0,1754418809,13876.718047209994,-1.1046695400000317,53058.59400336 2025-08-05,18:33:31.000,217,11066147,124725,0,1754418810,13876.697838279993,-1.0764730199953192,53058.59400336 2025-08-05,18:33:32.000,217,11066161,124565,0,1754418811,13876.691101969998,-1.0412273699985235,53058.6429132 2025-08-05,18:33:33.000,217,11066106,124965,0,1754418812,13876.738256139994,-1.013030850001087,53058.628938960006 2025-08-05,18:33:34.000,217,11066147,124885,0,1754418813,13876.758465069994,-0.9989325899950927,53058.628938960006 2025-08-05,18:33:35.000,217,11066127,124805,0,1754418814,13876.778673999994,-0.907293899996148,53058.677848800005 2025-08-05,18:33:36.000,217,11066159,124685,0,1754418815,13876.778673999994,-0.8509008600012749,53058.61496472 2025-08-05,18:33:37.000,217,11066153,124645,0,1754418816,13876.771937689999,-0.8438517300019157,53058.67086168001 2025-08-05,18:33:38.000,217,11066126,124685,0,1754418817,13876.819091859994,-0.8368025999952806,53058.65688744 2025-08-05,18:33:39.000,217,11066161,124605,0,1754418818,13876.86624602999,-0.7804095600004075,53058.69182304 2025-08-05,18:33:40.000,217,11066108,124565,0,1754418819,13876.893191269999,-0.752213039995695,53058.61496472 2025-08-05,18:33:41.000,217,11066112,124565,0,1754418820,13876.94708174999,-0.7310656499976176,53058.68483592 2025-08-05,18:33:42.000,217,11066164,124965,0,1754418821,13876.98749960999,-0.7169673899988993,53058.74772000001 2025-08-05,18:33:43.000,217,11066111,124565,0,1754418822,13877.000972229995,-0.6958200000008219,53058.76169424 2025-08-05,18:33:44.000,217,11066134,124285,0,1754418823,13877.03465378,-0.6323778299993137,53058.740732879996 2025-08-05,18:33:45.000,217,11066147,124725,0,1754418824,13877.041390089995,-0.6182795700005954,53058.7127844 2025-08-05,18:33:46.000,217,11066140,124445,0,1754418825,13877.1154895,-0.5830339199965238,53058.69182304 2025-08-05,18:33:47.000,217,11066133,124605,0,1754418826,13877.1154895,-0.5618865299984463,53058.70579728 2025-08-05,18:33:48.000,217,11066140,124525,0,1754418827,13877.12896211999,-0.5477882699997281,53058.69182304 2025-08-05,18:33:49.000,217,11066165,124605,0,1754418828,13877.182852599995,-0.5054934899962973,53058.70579728 2025-08-05,18:33:50.000,217,11066168,124645,0,1754418829,13877.16937997999,-0.49844435999693815,53058.75470712 2025-08-05,18:33:51.000,217,11066149,124565,0,1754418830,13877.17611629,-0.4702478399995016,53058.740732879996 2025-08-05,18:33:52.000,217,11066119,124645,0,1754418831,13877.19632522,-0.46319871000014246,53058.78964272001 2025-08-05,18:33:53.000,217,11066136,124605,0,1754418832,13877.182852599995,-0.4279530599960708,53058.740732879996 2025-08-05,18:33:54.000,217,11066107,124805,0,1754418833,13877.19632522,-0.4279530599960708,53058.740732879996 2025-08-05,18:33:55.000,217,11066139,124805,0,1754418834,13877.19632522,-0.36451089000183856,53058.726758640005 2025-08-05,18:33:56.000,217,11066109,124805,0,1754418835,13877.17611629,-0.3292652399977669,53058.71977152001 2025-08-05,18:33:57.000,217,11066135,124885,0,1754418836,13877.182852599995,-0.3222161099984078,53058.775668480004 2025-08-05,18:33:58.000,217,11066133,124485,0,1754418837,13877.20979783999,-0.2940195900009712,53058.75470712 2025-08-05,18:33:59.000,217,11066135,124605,0,1754418838,13877.223270459996,-0.2094300300013856,53058.67086168001 2025-08-05,18:34:00.000,217,11066139,124645,0,1754418839,13877.223270459996,-0.23057741999946302,53058.75470712 2025-08-05,18:34:01.000,217,11066168,125085,0,1754418840,13877.223270459996,-0.21647916000074474,53058.71977152001 2025-08-05,18:34:02.000,217,11066108,125045,0,1754418841,13877.23674308,-0.19533176999539137,53058.7127844 2025-08-05,18:34:03.000,217,11066087,125165,0,1754418842,13877.290633559991,-0.18828263999603223,53058.726758640005 2025-08-05,18:34:04.000,217,11066114,125085,0,1754418843,13877.25021569999,-0.21647916000074474,53058.70579728 2025-08-05,18:34:05.000,217,11066153,125205,0,1754418844,13877.290633559991,-0.20238090000202646,53058.775668480004 2025-08-05,18:34:06.000,217,11066105,125085,0,1754418845,13877.310842489991,-0.2094300300013856,53058.796629840006 2025-08-05,18:34:07.000,217,11066121,125245,0,1754418846,13877.304106179996,-0.20238090000202646,53058.775668480004 2025-08-05,18:34:08.000,217,11066126,124525,0,1754418847,13877.310842489991,-0.20238090000202646,53058.76868136001 2025-08-05,18:34:09.000,217,11066105,124605,0,1754418848,13877.25021569999,-0.15303698999923654,53058.775668480004 2025-08-05,18:34:10.000,217,11066155,124525,0,1754418849,13877.263688319996,-0.21647916000074474,53058.71977152001 2025-08-05,18:34:11.000,217,11066141,124845,0,1754418850,13877.223270459996,-0.2094300300013856,53058.740732879996 2025-08-05,18:34:12.000,217,11066159,124565,0,1754418851,13877.17611629,-0.21647916000074474,53058.726758640005 2025-08-05,18:34:13.000,217,11066145,124885,0,1754418852,13877.122225809995,-0.27287219999561785,53058.74772000001 2025-08-05,18:34:14.000,217,11066100,124525,0,1754418853,13877.01444485,-0.2658230699962587,53058.70579728 2025-08-05,18:34:15.000,217,11066173,124525,0,1754418854,13877.000972229995,-0.27992133000225294,53058.7127844 2025-08-05,18:34:16.000,217,11066091,124685,0,1754418855,13876.920136509994,-0.27287219999561785,53058.76868136001 2025-08-05,18:34:17.000,217,11066131,124645,0,1754418856,13876.84603709999,-0.2940195900009712,53058.740732879996 2025-08-05,18:34:18.000,217,11066134,124485,0,1754418857,13876.812355549999,-0.3081178499996895,53058.71977152001 2025-08-05,18:34:19.000,217,11066110,124805,0,1754418858,13876.711310899998,-0.3292652399977669,53058.69881016001 2025-08-05,18:34:20.000,217,11066164,124845,0,1754418859,13876.691101969998,-0.3715600200011977,53058.69182304 2025-08-05,18:34:21.000,217,11066107,124565,0,1754418860,13876.650684109998,-0.36451089000183856,53058.726758640005 2025-08-05,18:34:22.000,217,11066134,124405,0,1754418861,13876.583321009988,-0.385658279999916,53058.726758640005 2025-08-05,18:34:23.000,217,11066143,124645,0,1754418862,13876.549639459998,-0.39975653999863425,53058.65688744 2025-08-05,18:34:24.000,217,11066172,124645,0,1754418863,13876.502485290002,-0.4491004500014242,53058.6429132 2025-08-05,18:34:25.000,217,11066154,124365,0,1754418864,13876.468803739997,-0.4068056699979934,53058.63592608 2025-08-05,18:34:26.000,217,11066155,124805,0,1754418865,13876.401440640002,-0.4702478399995016,53058.628938960006 2025-08-05,18:34:27.000,217,11066135,124805,0,1754418866,13876.435122189992,-0.48434609999821987,53058.63592608 2025-08-05,18:34:28.000,217,11066110,124645,0,1754418867,13876.401440640002,-0.5407391400003689,53058.6429132 2025-08-05,18:34:29.000,217,11066105,124605,0,1754418868,13876.387968019997,-0.5125426199956564,53058.66387456 2025-08-05,18:34:30.000,217,11066175,124605,0,1754418869,13876.334077539992,-0.5195917500022915,53058.607977600004 2025-08-05,18:34:31.000,217,11066142,124685,0,1754418870,13876.347550159997,-0.5125426199956564,53058.62195184001 2025-08-05,18:34:32.000,217,11066132,124605,0,1754418871,13876.367759089997,-0.5266408800016507,53058.6429132 2025-08-05,18:34:33.000,217,11066146,124245,0,1754418872,13876.347550159997,-0.5759847899971646,53058.573041999996 2025-08-05,18:34:34.000,217,11066157,124605,0,1754418873,13876.334077539992,-0.5900830499958829,53058.61496472 2025-08-05,18:34:35.000,217,11066104,124765,0,1754418874,13876.340813850002,-0.6323778299993137,53058.56605488 2025-08-05,18:34:36.000,217,11066122,124885,0,1754418875,13876.334077539992,-0.6605743499967502,53058.4682352 2025-08-05,18:34:37.000,217,11066098,124325,0,1754418876,13876.286923369997,-0.6887708700014628,53058.51714504 2025-08-05,18:34:38.000,217,11066118,124885,0,1754418877,13876.334077539992,-0.6817217400021036,53058.53111928001 2025-08-05,18:34:39.000,217,11066117,124925,0,1754418878,13876.280187060001,-0.7099182599995402,53058.59400336 2025-08-05,18:34:40.000,217,11066131,124645,0,1754418879,13876.313868609992,-0.7381147799969767,53058.51714504 2025-08-05,18:34:41.000,217,11066094,124605,0,1754418880,13876.280187060001,-0.7663113000016892,53058.5381064 2025-08-05,18:34:42.000,217,11066086,124445,0,1754418881,13876.253241819992,-0.7733604300010484,53058.50317080001 2025-08-05,18:34:43.000,217,11066099,124525,0,1754418882,13876.226296579996,-0.8086060799978441,53058.50317080001 2025-08-05,18:34:44.000,217,11066139,124445,0,1754418883,13876.199351340001,-0.8227043399965623,53058.50317080001 2025-08-05,18:34:45.000,217,11066128,124605,0,1754418884,13876.152197169991,-0.8720482499993523,53058.59400336 2025-08-05,18:34:46.000,217,11066173,124725,0,1754418885,13876.152197169991,-0.9213921600021422,53058.52413216 2025-08-05,18:34:47.000,217,11066170,124965,0,1754418886,13876.09830669,-0.9707360699976562,53058.53111928001 2025-08-05,18:34:48.000,217,11066157,125045,0,1754418887,13876.0376799,-0.9425395500002196,53058.59400336 2025-08-05,18:34:50.000,217,11066166,124285,0,1754418889,13875.89621739,-0.9777851999970153,53058.5381064 2025-08-05,18:34:51.000,217,11066126,124605,0,1754418890,13875.8355906,-0.9989325899950927,53058.55208064001 2025-08-05,18:34:52.000,217,11066140,124485,0,1754418891,13875.801909049995,-1.0271291099998052,53058.48220944001 2025-08-05,18:34:53.000,217,11066165,124685,0,1754418892,13875.721073329994,-1.062374759996601,53058.41233824001 2025-08-05,18:34:54.000,217,11066146,124925,0,1754418893,13875.680655469994,-1.0341782399991644,53058.391376880005 2025-08-05,18:34:55.000,217,11066146,124445,0,1754418894,13875.572874509999,-1.0553256299972418,53058.440286720004 2025-08-05,18:34:56.000,217,11066132,124725,0,1754418895,13875.518984029994,-1.0905712800013134,53058.37041552 2025-08-05,18:34:57.000,217,11066088,124365,0,1754418896,13875.498775099994,-1.0764730199953192,53058.293557200006 2025-08-05,18:34:58.000,217,11066114,124445,0,1754418897,13875.444884619988,-1.0835221500019543,53058.33547992001 2025-08-05,18:34:59.000,217,11066080,124605,0,1754418898,13875.377521519993,-1.1258169299981091,53058.31451856001 2025-08-05,18:35:00.000,217,11066097,124645,0,1754418899,13875.330367349998,-1.1117186699993908,53058.27958296 2025-08-05,18:35:01.000,217,11066170,124245,0,1754418900,13875.337103659993,-1.11876779999875,53058.30054432 2025-08-05,18:35:02.000,217,11066144,125245,0,1754418901,13875.323631040003,-1.1540134499955457,53058.30753144 2025-08-05,18:35:03.000,217,11066113,125325,0,1754418902,13875.236059009992,-1.2104064899976947,53058.26560872001 2025-08-05,18:35:04.000,217,11066097,125285,0,1754418903,13875.168695909997,-1.224504749996413,53058.237660239996 2025-08-05,18:35:05.000,217,11066125,125045,0,1754418904,13875.141750670002,-1.2315538799957721,53058.26560872001 2025-08-05,18:35:06.000,217,11066183,125005,0,1754418905,13875.135014359992,-1.1892590999996173,53058.3284928 2025-08-05,18:35:07.000,217,11066146,125005,0,1754418906,13875.087860189997,-1.224504749996413,53058.28657008001 2025-08-05,18:35:08.000,217,11066115,125125,0,1754418907,13875.087860189997,-1.2386030099951313,53058.24464736001 2025-08-05,18:35:09.000,217,11066149,125605,0,1754418908,13875.054178639992,-1.224504749996413,53058.20971176 2025-08-05,18:35:10.000,217,11066126,125085,0,1754418909,13875.007024469996,-1.2597504000004847,53058.18176328 2025-08-05,18:35:11.000,217,11066121,124485,0,1754418910,13874.973342919991,-1.2386030099951313,53058.21669888001 2025-08-05,18:35:12.000,217,11066104,124285,0,1754418911,13874.905979819996,-1.2527012700011255,53058.23067312 2025-08-05,18:35:13.000,217,11066121,124685,0,1754418912,13874.845353029996,-1.2949960499972804,53058.19573752001 2025-08-05,18:35:14.000,217,11066134,124645,0,1754418913,13874.912716129991,-1.3020451799966395,53058.16778904001 2025-08-05,18:35:15.000,217,11066142,124565,0,1754418914,13874.885770889996,-1.2949960499972804,53058.1538148 2025-08-05,18:35:16.000,217,11066155,124565,0,1754418915,13874.865561959996,-1.3161434399953578,53058.16778904001 2025-08-05,18:35:17.000,217,11066139,124525,0,1754418916,13874.825144099996,-1.3090943099959986,53058.13285344 2025-08-05,18:35:18.000,217,11066188,124125,0,1754418917,13874.81840779,-1.3443399600000703,53058.13285344 2025-08-05,18:35:19.000,217,11066149,124325,0,1754418918,13874.784726239996,-1.3231925700019929,53058.13984056 2025-08-05,18:35:20.000,217,11066172,124645,0,1754418919,13874.744308379995,-1.330241700001352,53058.09093072 2025-08-05,18:35:21.000,217,11066137,124645,0,1754418920,13874.703890519995,-1.330241700001352,53058.11887920001 2025-08-05,18:35:22.000,217,11066180,124525,0,1754418921,13874.69041789999,-1.3725364799975068,53058.13984056 2025-08-05,18:35:23.000,217,11066121,124645,0,1754418922,13874.63652742,-1.3654873499981477,53058.069969359996 2025-08-05,18:35:24.000,217,11066125,124285,0,1754418923,13874.57590063,-1.4218803900002968,53058.06298224 2025-08-05,18:35:25.000,217,11066159,124645,0,1754418924,13874.542219079995,-1.4218803900002968,53058.11189208 2025-08-05,18:35:26.000,217,11066142,124645,0,1754418925,13874.49506491,-1.4782734299951699,53058.14682768001 2025-08-05,18:35:27.000,217,11066151,124605,0,1754418926,13874.44791073999,-1.4430277799983742,53058.104904960004 2025-08-05,18:35:28.000,217,11066106,124485,0,1754418927,13874.380547639994,-1.428929519999656,53058.09791784001 2025-08-05,18:35:29.000,217,11066162,124365,0,1754418928,13874.319920849994,-1.485322560001805,53058.11189208 2025-08-05,18:35:30.000,217,11066120,124525,0,1754418929,13874.286239299989,-1.4641751699964516,53058.09791784001 2025-08-05,18:35:31.000,217,11066122,124565,0,1754418930,13874.266030369989,-1.4500769099977333,53058.055995120005 2025-08-05,18:35:32.000,217,11066126,124285,0,1754418931,13874.266030369989,-1.4148312600009376,53058.06298224 2025-08-05,18:35:33.000,217,11066182,124605,0,1754418932,13874.205403579988,-1.3725364799975068,53057.98612392 2025-08-05,18:35:34.000,217,11066157,124405,0,1754418933,13874.191930959998,-1.4007330000022193,53058.02804664001 2025-08-05,18:35:35.000,217,11066143,124485,0,1754418934,13874.131304169998,-1.3654873499981477,53057.98612392 2025-08-05,18:35:36.000,217,11066193,124285,0,1754418935,13874.057204759993,-1.3654873499981477,53058.0140724 2025-08-05,18:35:37.000,217,11066206,124525,0,1754418936,13874.010050589997,-1.3584382199987886,53057.97913680001 2025-08-05,18:35:38.000,217,11066201,124525,0,1754418937,13873.962896420002,-1.3443399600000703,53058.00009816001 2025-08-05,18:35:39.000,217,11066128,124645,0,1754418938,13873.915742249992,-1.3090943099959986,53057.9442012 2025-08-05,18:35:40.000,217,11066096,124245,0,1754418939,13873.821433910001,-1.3725364799975068,53057.937214080004 2025-08-05,18:35:41.000,217,11066164,124205,0,1754418940,13873.760807120001,-1.3936838699955842,53057.958175440006 2025-08-05,18:35:42.000,217,11066115,124685,0,1754418941,13873.686707709996,-1.379585609996866,53057.96516256 2025-08-05,18:35:43.000,217,11066138,124525,0,1754418942,13873.63955354,-1.3725364799975068,53057.958175440006 2025-08-05,18:35:44.000,217,11066108,124285,0,1754418943,13873.605871989996,-1.4007330000022193,53057.97913680001 2025-08-05,18:35:45.000,217,11066185,124565,0,1754418944,13873.59913568,-1.4148312600009376,53058.02804664001 2025-08-05,18:35:46.000,217,11066162,124525,0,1754418945,13873.525036269995,-1.4007330000022193,53057.97214968 2025-08-05,18:35:47.000,217,11066168,124445,0,1754418946,13873.45767317,-1.3725364799975068,53057.97214968 2025-08-05,18:35:48.000,217,11066127,124445,0,1754418947,13873.37683745,-1.3513890899994294,53058.007085280005 2025-08-05,18:35:49.000,217,11066182,124645,0,1754418948,13873.34989220999,-1.4007330000022193,53057.888304240005 2025-08-05,18:35:50.000,217,11066142,124645,0,1754418949,13873.302738039994,-1.386634739996225,53057.88131712001 2025-08-05,18:35:51.000,217,11066147,124165,0,1754418950,13873.26905648999,-1.4077821300015785,53057.839394400005 2025-08-05,18:35:52.000,217,11066139,124445,0,1754418951,13873.235374939999,-1.3725364799975068,53057.86035576001 2025-08-05,18:35:53.000,217,11066152,124645,0,1754418952,13873.22863862999,-1.379585609996866,53057.83240728001 2025-08-05,18:35:54.000,217,11066145,124565,0,1754418953,13873.201693389994,-1.3584382199987886,53057.83240728001 2025-08-05,18:35:55.000,217,11066192,124485,0,1754418954,13873.18822076999,-1.3584382199987886,53057.79747168 2025-08-05,18:35:56.000,217,11066166,124285,0,1754418955,13873.154539219999,-1.379585609996866,53057.81843304 2025-08-05,18:35:57.000,217,11066139,124685,0,1754418956,13873.107385049989,-1.3936838699955842,53057.72760048 2025-08-05,18:35:58.000,217,11066219,124325,0,1754418957,13873.053494569998,-1.3725364799975068,53057.75554896 2025-08-05,18:35:59.000,217,11066130,124245,0,1754418958,13873.053494569998,-1.386634739996225,53057.74856184 2025-08-05,18:36:00.000,217,11066166,124285,0,1754418959,13873.107385049989,-1.4007330000022193,53057.769523200004 2025-08-05,18:36:01.000,217,11066144,124325,0,1754418960,13873.114121359999,-1.428929519999656,53057.78349744001 2025-08-05,18:36:02.000,217,11066164,124365,0,1754418961,13873.093912429998,-1.435978649999015,53057.790484560006 2025-08-05,18:36:03.000,217,11066192,124645,0,1754418962,13873.141066599994,-1.4641751699964516,53057.720613360005 2025-08-05,18:36:04.000,217,11066147,125125,0,1754418963,13873.127593979989,-1.4571260399970924,53057.74856184 2025-08-05,18:36:05.000,217,11066119,124565,0,1754418964,13873.141066599994,-1.485322560001805,53057.74856184 2025-08-05,18:36:06.000,217,11066199,125205,0,1754418965,13873.127593979989,-1.492371690001164,53057.71362624001 2025-08-05,18:36:07.000,217,11066159,124685,0,1754418966,13873.168011839989,-1.5558138599953963,53057.72760048 2025-08-05,18:36:08.000,217,11066109,125285,0,1754418967,13873.161275529994,-1.6192560299969045,53057.70663912 2025-08-05,18:36:09.000,217,11066154,125205,0,1754418968,13873.114121359999,-1.640403420002258,53057.720613360005 2025-08-05,18:36:10.000,217,11066156,125045,0,1754418969,13873.127593979989,-1.696796459997131,53057.622793680006 2025-08-05,18:36:11.000,217,11066175,124605,0,1754418970,13873.161275529994,-1.6615508100003353,53057.69266488001 2025-08-05,18:36:12.000,217,11066151,124365,0,1754418971,13873.134330289999,-1.6545016800009762,53057.699652 2025-08-05,18:36:13.000,217,11066143,124725,0,1754418972,13873.127593979989,-1.7108947199958493,53057.60881944 2025-08-05,18:36:14.000,217,11066149,124645,0,1754418973,13873.168011839989,-1.75318949999928,53057.64375504001 2025-08-05,18:36:15.000,217,11066175,124485,0,1754418974,13873.18822076999,-1.8307299299995066,53057.63676792 2025-08-05,18:36:16.000,217,11066102,124485,0,1754418975,13873.25558387,-1.8448281899982248,53057.68567776 2025-08-05,18:36:17.000,217,11066174,124125,0,1754418976,13873.262320179994,-1.8236808000001474,53057.64375504001 2025-08-05,18:36:18.000,217,11066164,124405,0,1754418977,13873.262320179994,-1.8377790599988657,53057.63676792 2025-08-05,18:36:19.000,217,11066142,124565,0,1754418978,13873.29600173,-1.8871229700016556,53057.671703520005 2025-08-05,18:36:20.000,217,11066180,124525,0,1754418979,13873.26905648999,-1.908270359999733,53057.60881944 2025-08-05,18:36:21.000,217,11066174,124565,0,1754418980,13873.29600173,-1.8941721000010148,53057.6297808 2025-08-05,18:36:22.000,217,11066133,124565,0,1754418981,13873.30947434999,-1.9364668799971696,53057.6297808 2025-08-05,18:36:23.000,217,11066139,124725,0,1754418982,13873.31621066,-1.9435160099965287,53057.63676792 2025-08-05,18:36:24.000,217,11066141,124605,0,1754418983,13873.383573759995,-2.006958179998037,53057.60881944 2025-08-05,18:36:25.000,217,11066199,124805,0,1754418984,13873.39031006999,-2.0281055699961144,53057.671703520005 2025-08-05,18:36:26.000,217,11066200,124645,0,1754418985,13873.45093685999,-2.070400349999545,53057.63676792 2025-08-05,18:36:27.000,217,11066163,124565,0,1754418986,13873.51156364999,-2.126793390001694,53057.69266488001 2025-08-05,18:36:28.000,217,11066150,124645,0,1754418987,13873.57219043999,-2.1126951299957,53057.68567776 2025-08-05,18:36:29.000,217,11066158,124605,0,1754418988,13873.55871782,-2.169088169997849,53057.734587599996 2025-08-05,18:36:30.000,217,11066185,124485,0,1754418989,13873.53850889,-2.2325303399993572,53057.71362624001 2025-08-05,18:36:31.000,217,11066128,124605,0,1754418990,13873.605871989996,-2.2325303399993572,53057.65772928 2025-08-05,18:36:32.000,217,11066170,124645,0,1754418991,13873.605871989996,-2.2325303399993572,53057.67869064 2025-08-05,18:36:33.000,217,11066146,124645,0,1754418992,13873.63955354,-2.2536777299974347,53057.734587599996 2025-08-05,18:36:34.000,217,11066168,124365,0,1754418993,13873.63281722999,-2.260726859996794,53057.74157472001 2025-08-05,18:36:35.000,217,11066194,124445,0,1754418994,13873.63955354,-2.3030216400002246,53057.76253608001 2025-08-05,18:36:36.000,217,11066173,124645,0,1754418995,13873.6799714,-2.317119899998943,53057.69266488001 2025-08-05,18:36:37.000,217,11066144,124645,0,1754418996,13873.720389260001,-2.324169029998302,53057.720613360005 2025-08-05,18:36:38.000,217,11066169,124605,0,1754418997,13873.720389260001,-2.3030216400002246,53057.74856184 2025-08-05,18:36:39.000,217,11066123,124205,0,1754418998,13873.754070809991,-2.2959725100008654,53057.75554896 2025-08-05,18:36:40.000,217,11066209,124605,0,1754418999,13873.767543429996,-2.3100707699995837,53057.81843304 2025-08-05,18:36:41.000,217,11066145,124525,0,1754419000,13873.760807120001,-2.3453164199963794,53057.839394400005 2025-08-05,18:36:42.000,217,11066145,124765,0,1754419001,13873.787752359996,-2.373512940001092,53057.84638152 2025-08-05,18:36:43.000,217,11066134,124485,0,1754419002,13873.774279739991,-2.373512940001092,53057.89529136 2025-08-05,18:36:44.000,217,11066156,124605,0,1754419003,13873.774279739991,-2.4017094599985285,53057.86734288 2025-08-05,18:36:45.000,217,11066170,124685,0,1754419004,13873.781016050001,-2.429905979995965,53057.86035576001 2025-08-05,18:36:46.000,217,11066191,124565,0,1754419005,13873.787752359996,-2.436955109995324,53057.888304240005 2025-08-05,18:36:47.000,217,11066185,124645,0,1754419006,13873.794488669992,-2.472200759999396,53057.84638152 2025-08-05,18:36:48.000,217,11066166,124805,0,1754419007,13873.760807120001,-2.5074464099961915,53057.81843304 2025-08-05,18:36:49.000,217,11066166,124685,0,1754419008,13873.801224980001,-2.535642930000904,53057.86035576001 2025-08-05,18:36:50.000,217,11066186,124525,0,1754419009,13873.801224980001,-2.542692060000263,53057.91625272 2025-08-05,18:36:51.000,217,11066207,124485,0,1754419010,13873.787752359996,-2.5567903199989814,53057.9442012 2025-08-05,18:36:52.000,217,11066134,124805,0,1754419011,13873.733861879991,-2.5638394499983406,53057.902278479996 2025-08-05,18:36:53.000,217,11066196,124605,0,1754419012,13873.740598190001,-2.535642930000904,53057.97214968 2025-08-05,18:36:54.000,217,11066150,124645,0,1754419013,13873.767543429996,-2.542692060000263,53057.93022696001 2025-08-05,18:36:55.000,217,11066152,124445,0,1754419014,13873.760807120001,-2.5638394499983406,53057.90926560001 2025-08-05,18:36:56.000,217,11066196,124365,0,1754419015,13873.760807120001,-2.528593800001545,53057.9442012 2025-08-05,18:36:57.000,217,11066160,124645,0,1754419016,13873.760807120001,-2.5638394499983406,53057.99311104 2025-08-05,18:36:58.000,217,11066146,124645,0,1754419017,13873.747334499996,-2.486299019998114,53057.98612392 2025-08-05,18:36:59.000,217,11066170,125165,0,1754419018,13873.754070809991,-2.4933481499974732,53057.92323984 2025-08-05,18:37:00.000,217,11066148,124365,0,1754419019,13873.727125569996,-2.4440042400019593,53057.97214968 2025-08-05,18:37:01.000,217,11066103,124645,0,1754419020,13873.767543429996,-2.4017094599985285,53057.937214080004 2025-08-05,18:37:02.000,217,11066203,124725,0,1754419021,13873.774279739991,-2.4017094599985285,53057.97913680001 2025-08-05,18:37:03.000,217,11066157,125245,0,1754419022,13873.787752359996,-2.3523655499957385,53057.97214968 2025-08-05,18:37:04.000,217,11066183,125205,0,1754419023,13873.794488669992,-2.331218159997661,53057.92323984 2025-08-05,18:37:05.000,217,11066195,125165,0,1754419024,13873.821433910001,-2.281874250002147,53057.958175440006 2025-08-05,18:37:06.000,217,11066137,125285,0,1754419025,13873.868588079997,-2.176137299997208,53058.007085280005 2025-08-05,18:37:07.000,217,11066140,124325,0,1754419026,13873.875324389992,-2.1549899099991308,53057.99311104 2025-08-05,18:37:08.000,217,11066111,124525,0,1754419027,13873.909005939997,-2.126793390001694,53058.02804664001 2025-08-05,18:37:09.000,217,11066192,124365,0,1754419028,13873.949423799997,-2.119744260002335,53058.055995120005 2025-08-05,18:37:10.000,217,11066162,125245,0,1754419029,13873.956160109992,-2.056302090000827,53058.03503376 2025-08-05,18:37:11.000,217,11066154,124725,0,1754419030,13874.030259519997,-2.0351546999954735,53058.02804664001 2025-08-05,18:37:12.000,217,11066194,124565,0,1754419031,13874.036995829993,-1.9928599199993187,53058.04202088 2025-08-05,18:37:13.000,217,11066147,124845,0,1754419032,13874.104358930002,-1.9505651399958879,53058.06298224 2025-08-05,18:37:14.000,217,11066152,124565,0,1754419033,13874.057204759993,-1.9223686199984513,53058.125866320006 2025-08-05,18:37:15.000,217,11066136,124565,0,1754419034,13874.084150000002,-1.8800738400022965,53058.11887920001 2025-08-05,18:37:16.000,217,11066167,124565,0,1754419035,13874.111095239998,-1.8377790599988657,53058.13285344 2025-08-05,18:37:17.000,217,11066142,124805,0,1754419036,13874.131304169998,-1.8095825400014292,53058.174776160005 2025-08-05,18:37:18.000,217,11066138,124645,0,1754419037,13874.185194649988,-1.7038455899964902,53058.125866320006 2025-08-05,18:37:19.000,217,11066178,124725,0,1754419038,13874.212139889998,-1.6897473299977719,53058.1538148 2025-08-05,18:37:20.000,217,11066179,124565,0,1754419039,13874.225612509988,-1.6545016800009762,53058.174776160005 2025-08-05,18:37:21.000,217,11066150,124685,0,1754419040,13874.266030369989,-1.6051577699981863,53058.20272464 2025-08-05,18:37:22.000,217,11066186,124725,0,1754419041,13874.333393469999,-1.6122068999975454,53058.272595840004 2025-08-05,18:37:23.000,217,11066113,124445,0,1754419042,13874.367075019989,-1.5699121200013906,53058.27958296 2025-08-05,18:37:24.000,217,11066156,124645,0,1754419043,13874.420965499994,-1.5558138599953963,53058.293557200006 2025-08-05,18:37:25.000,217,11066182,124605,0,1754419044,13874.414229189999,-1.5840103800001089,53058.21669888001 2025-08-05,18:37:26.000,217,11066176,124485,0,1754419045,13874.42770180999,-1.5205682099986007,53058.23067312 2025-08-05,18:37:27.000,217,11066176,124605,0,1754419046,13874.42770180999,-1.4994208200005232,53058.24464736001 2025-08-05,18:37:28.000,217,11066124,124805,0,1754419047,13874.46811966999,-1.4712242999958107,53058.31451856001 2025-08-05,18:37:29.000,217,11066170,124765,0,1754419048,13874.5556917,-1.435978649999015,53058.2586216 2025-08-05,18:37:30.000,217,11066182,124725,0,1754419049,13874.61631849,-1.4218803900002968,53058.37740264 2025-08-05,18:37:31.000,217,11066126,124605,0,1754419050,13874.65000003999,-1.4218803900002968,53058.440286720004 2025-08-05,18:37:32.000,217,11066112,124605,0,1754419051,13874.663472659995,-1.3443399600000703,53058.44727384 2025-08-05,18:37:33.000,217,11066175,124805,0,1754419052,13874.69041789999,-1.3513890899994294,53058.391376880005 2025-08-05,18:37:34.000,217,11066167,124965,0,1754419053,13874.73757207,-1.3372908300007111,53058.44727384 2025-08-05,18:37:35.000,217,11066155,125125,0,1754419054,13874.764517309995,-1.2667995299998438,53058.440286720004 2025-08-05,18:37:36.000,217,11066156,124725,0,1754419055,13874.81167147999,-1.2456521400017664,53058.44727384 2025-08-05,18:37:37.000,217,11066185,124685,0,1754419056,13874.804935169996,-1.2597504000004847,53058.4682352 2025-08-05,18:37:38.000,217,11066166,124685,0,1754419057,13874.804935169996,-1.2386030099951313,53058.440286720004 2025-08-05,18:37:39.000,217,11066215,124725,0,1754419058,13874.865561959996,-1.2033573599983356,53058.48919656 2025-08-05,18:37:40.000,217,11066213,124445,0,1754419059,13874.872298269991,-1.2597504000004847,53058.4682352 2025-08-05,18:37:41.000,217,11066189,124285,0,1754419060,13874.89924351,-1.3231925700019929,53058.42631248 2025-08-05,18:37:42.000,217,11066163,124765,0,1754419061,13874.87903458,-1.2879469199979212,53058.41233824001 2025-08-05,18:37:43.000,217,11066146,124605,0,1754419062,13874.89924351,-1.224504749996413,53058.42631248 2025-08-05,18:37:44.000,217,11066161,124645,0,1754419063,13874.939661370001,-1.280897789998562,53058.34945416 2025-08-05,18:37:45.000,217,11066184,124725,0,1754419064,13874.91945244,-1.2667995299998438,53058.398364 2025-08-05,18:37:46.000,217,11066209,124645,0,1754419065,13874.87903458,-1.1117186699993908,53058.48220944001 2025-08-05,18:37:47.000,217,11066158,125045,0,1754419066,13874.885770889996,-1.0976204100006726,53058.4682352 2025-08-05,18:37:48.000,217,11066106,124445,0,1754419067,13874.89924351,-1.1117186699993908,53058.440286720004 2025-08-05,18:37:49.000,217,11066138,124765,0,1754419068,13874.939661370001,-1.0764730199953192,53058.48220944001 2025-08-05,18:37:50.000,217,11066168,124445,0,1754419069,13874.932925059991,-1.06942388999596,53058.50317080001 2025-08-05,18:37:51.000,217,11066129,124525,0,1754419070,13874.912716129991,-1.06942388999596,53058.573041999996 2025-08-05,18:37:52.000,217,11066133,124925,0,1754419071,13874.91945244,-1.06942388999596,53058.50317080001 2025-08-05,18:37:53.000,217,11066132,124565,0,1754419072,13874.926188749996,-1.0553256299972418,53058.49618368 2025-08-05,18:37:54.000,217,11066171,124725,0,1754419073,13874.91945244,-1.0835221500019543,53058.53111928001 2025-08-05,18:37:55.000,217,11066135,124885,0,1754419074,13874.926188749996,-1.1046695400000317,53058.50317080001 2025-08-05,18:37:56.000,217,11066191,124805,0,1754419075,13874.959870300001,-1.1328660599974683,53058.607977600004 2025-08-05,18:37:57.000,217,11066192,124605,0,1754419076,13875.000288160001,-1.1540134499955457,53058.573041999996 2025-08-05,18:37:58.000,217,11066142,124565,0,1754419077,13874.973342919991,-1.175160840000899,53058.60099048001 2025-08-05,18:37:59.000,217,11066234,124685,0,1754419078,13874.973342919991,-1.1963082299989765,53058.58701624 2025-08-05,18:38:00.000,217,11066162,124725,0,1754419079,13874.89924351,-1.2104064899976947,53058.510157920005 2025-08-05,18:38:01.000,217,11066166,124685,0,1754419080,13874.87903458,-1.2597504000004847,53058.58002912001 2025-08-05,18:38:02.000,217,11066105,124525,0,1754419081,13874.825144099996,-1.3090943099959986,53058.573041999996 2025-08-05,18:38:03.000,217,11066201,124285,0,1754419082,13874.804935169996,-1.2879469199979212,53058.60099048001 2025-08-05,18:38:04.000,217,11066187,125285,0,1754419083,13874.83188040999,-1.330241700001352,53058.58701624 2025-08-05,18:38:05.000,217,11066198,125285,0,1754419084,13874.81840779,-1.3372908300007111,53058.60099048001 2025-08-05,18:38:06.000,217,11066112,125205,0,1754419085,13874.865561959996,-1.3090943099959986,53058.62195184001 2025-08-05,18:38:07.000,217,11066126,125285,0,1754419086,13874.892507199991,-1.3584382199987886,53058.628938960006 2025-08-05,18:38:08.000,217,11066101,125085,0,1754419087,13874.87903458,-1.4148312600009376,53058.59400336 2025-08-05,18:38:09.000,217,11066150,124605,0,1754419088,13874.905979819996,-1.4500769099977333,53058.69182304 2025-08-05,18:38:10.000,217,11066167,125005,0,1754419089,13874.865561959996,-1.4712242999958107,53058.62195184001 2025-08-05,18:38:11.000,217,11066190,124485,0,1754419090,13874.885770889996,-1.5135190799992415,53058.63592608 2025-08-05,18:38:12.000,217,11066147,124765,0,1754419091,13874.852089339991,-1.5558138599953963,53058.66387456 2025-08-05,18:38:13.000,217,11066138,124245,0,1754419092,13874.852089339991,-1.591059509999468,53058.62195184001 2025-08-05,18:38:14.000,217,11066161,124285,0,1754419093,13874.852089339991,-1.6192560299969045,53058.573041999996 2025-08-05,18:38:15.000,217,11066175,124645,0,1754419094,13874.83861672,-1.647452550001617,53058.628938960006 2025-08-05,18:38:16.000,217,11066121,124805,0,1754419095,13874.79146254999,-1.6826981999984127,53058.628938960006 2025-08-05,18:38:17.000,217,11066167,124645,0,1754419096,13874.77798993,-1.696796459997131,53058.62195184001 2025-08-05,18:38:18.000,217,11066168,124445,0,1754419097,13874.77798993,-1.6685999399996945,53058.63592608 2025-08-05,18:38:19.000,217,11066178,124605,0,1754419098,13874.77125361999,-1.7390912400005618,53058.607977600004 2025-08-05,18:38:20.000,217,11066156,124605,0,1754419099,13874.73083575999,-1.7884351499960758,53058.60099048001 2025-08-05,18:38:21.000,217,11066221,124685,0,1754419100,13874.81840779,-1.9717125300012412,53058.58701624 2025-08-05,18:38:22.000,217,11066229,125125,0,1754419101,13874.825144099996,-1.964663400001882,53058.62195184001 2025-08-05,18:38:23.000,217,11066174,124285,0,1754419102,13874.865561959996,-1.9928599199993187,53058.62195184001 2025-08-05,18:38:24.000,217,11066176,124365,0,1754419103,13874.87903458,-1.9928599199993187,53058.63592608 2025-08-05,18:38:25.000,217,11066148,124365,0,1754419104,13874.905979819996,-1.964663400001882,53058.7127844 2025-08-05,18:38:26.000,217,11066188,124565,0,1754419105,13874.980079230001,-1.9928599199993187,53058.69881016001 2025-08-05,18:38:27.000,217,11066219,124485,0,1754419106,13874.993551849991,-1.9928599199993187,53058.69881016001 2025-08-05,18:38:28.000,217,11066166,124365,0,1754419107,13874.959870300001,-1.908270359999733,53058.71977152001 2025-08-05,18:38:29.000,217,11066185,124605,0,1754419108,13875.000288160001,-1.9223686199984513,53058.69182304 2025-08-05,18:38:30.000,217,11066153,124445,0,1754419109,13875.047442329997,-1.964663400001882,53058.70579728 2025-08-05,18:38:31.000,217,11066165,124605,0,1754419110,13875.054178639992,-1.9999090499986778,53058.677848800005 2025-08-05,18:38:32.000,217,11066177,124525,0,1754419111,13875.067651259997,-2.014007309997396,53058.740732879996 2025-08-05,18:38:33.000,217,11066145,124685,0,1754419112,13875.054178639992,-2.0281055699961144,53058.81759120001 2025-08-05,18:38:34.000,217,11066166,124765,0,1754419113,13875.054178639992,-2.014007309997396,53058.76169424 2025-08-05,18:38:35.000,217,11066154,124885,0,1754419114,13875.027233399996,-1.9928599199993187,53058.775668480004 2025-08-05,18:38:36.000,217,11066165,124685,0,1754419115,13875.040706020001,-2.006958179998037,53058.76868136001 2025-08-05,18:38:37.000,217,11066160,124845,0,1754419116,13875.027233399996,-1.9717125300012412,53058.81060408 2025-08-05,18:38:38.000,217,11066166,124805,0,1754419117,13875.040706020001,-1.9858107899999595,53058.824578320004 2025-08-05,18:38:39.000,217,11066212,124565,0,1754419118,13875.027233399996,-1.9717125300012412,53058.81060408 2025-08-05,18:38:40.000,217,11066180,124605,0,1754419119,13875.007024469996,-1.9505651399958879,53058.70579728 2025-08-05,18:38:41.000,217,11066218,124445,0,1754419120,13875.060914950001,-1.9223686199984513,53058.7826556 2025-08-05,18:38:42.000,217,11066175,124725,0,1754419121,13875.108069119997,-1.9223686199984513,53058.74772000001 2025-08-05,18:38:43.000,217,11066207,124765,0,1754419122,13875.141750670002,-1.908270359999733,53058.71977152001 2025-08-05,18:38:44.000,217,11066144,124565,0,1754419123,13875.155223289992,-1.8800738400022965,53058.796629840006 2025-08-05,18:38:45.000,217,11066145,124685,0,1754419124,13875.188904839997,-1.8800738400022965,53058.740732879996 2025-08-05,18:38:46.000,217,11066177,124605,0,1754419125,13875.229322699997,-1.851877319997584,53058.78964272001 2025-08-05,18:38:47.000,217,11066170,124565,0,1754419126,13875.269740559997,-1.851877319997584,53058.76868136001 2025-08-05,18:38:48.000,217,11066111,124605,0,1754419127,13875.263004250002,-1.8589264499969431,53058.796629840006 2025-08-05,18:38:49.000,217,11066173,124685,0,1754419128,13875.256267939993,-1.8377790599988657,53058.80361696 2025-08-05,18:38:50.000,217,11066215,124605,0,1754419129,13875.256267939993,-1.795484279995435,53058.8525268 2025-08-05,18:38:51.000,217,11066185,124765,0,1754419130,13875.303422110002,-1.795484279995435,53058.88746240001 2025-08-05,18:38:52.000,217,11066165,124205,0,1754419131,13875.249531629997,-1.7884351499960758,53058.894449520005 2025-08-05,18:38:53.000,217,11066139,124725,0,1754419132,13875.283213180002,-1.8377790599988657,53058.88047528 2025-08-05,18:38:54.000,217,11066188,124605,0,1754419133,13875.263004250002,-1.7813860199967166,53058.922398 2025-08-05,18:38:55.000,217,11066154,124645,0,1754419134,13875.242795320002,-1.8236808000001474,53058.922398 2025-08-05,18:38:56.000,217,11066188,124645,0,1754419135,13875.249531629997,-1.795484279995435,53058.90143664 2025-08-05,18:38:57.000,217,11066185,124485,0,1754419136,13875.222586390002,-1.8095825400014292,53058.90143664 2025-08-05,18:38:58.000,217,11066128,124805,0,1754419137,13875.222586390002,-1.75318949999928,53058.943359360004 2025-08-05,18:38:59.000,217,11066145,124885,0,1754419138,13875.283213180002,-1.7743368899973575,53058.964320720006 2025-08-05,18:39:00.000,217,11066189,124645,0,1754419139,13875.256267939993,-1.746140369999921,53058.98528208001 2025-08-05,18:39:01.000,217,11066190,124565,0,1754419140,13875.276476869993,-1.7249929800018435,53058.964320720006 2025-08-05,18:39:02.000,217,11066119,124725,0,1754419141,13875.283213180002,-1.7108947199958493,53058.93637224001 2025-08-05,18:39:03.000,217,11066168,124565,0,1754419142,13875.269740559997,-1.640403420002258,53058.99925632 2025-08-05,18:39:04.000,217,11066107,124765,0,1754419143,13875.229322699997,-1.640403420002258,53058.88746240001 2025-08-05,18:39:05.000,217,11066160,124605,0,1754419144,13875.236059009992,-1.5769612500007497,53058.894449520005 2025-08-05,18:39:06.000,217,11066142,124525,0,1754419145,13875.269740559997,-1.5699121200013906,53058.90842376 2025-08-05,18:39:07.000,217,11066103,124685,0,1754419146,13875.330367349998,-1.5558138599953963,53058.95034648 2025-08-05,18:39:08.000,217,11066138,125445,0,1754419147,13875.337103659993,-1.5487647299960372,53058.92938512 2025-08-05,18:39:09.000,217,11066096,125245,0,1754419148,13875.364048899988,-1.492371690001164,53058.97829496 2025-08-05,18:39:10.000,217,11066145,125165,0,1754419149,13875.370785209998,-1.5064699499998824,53058.97130784 2025-08-05,18:39:11.000,217,11066178,125085,0,1754419150,13875.451620929998,-1.435978649999015,53059.00624344001 2025-08-05,18:39:12.000,217,11066159,125085,0,1754419151,13875.417939379993,-1.3725364799975068,53058.992269200004 2025-08-05,18:39:13.000,217,11066122,125365,0,1754419152,13875.485302479989,-1.386634739996225,53058.98528208001 2025-08-05,18:39:14.000,217,11066147,125165,0,1754419153,13875.518984029994,-1.3584382199987886,53058.97829496 2025-08-05,18:39:15.000,217,11066204,124365,0,1754419154,13875.539192959994,-1.3161434399953578,53058.99925632 2025-08-05,18:39:16.000,217,11066145,124925,0,1754419155,13875.559401889994,-1.3020451799966395,53059.03419192001 2025-08-05,18:39:17.000,217,11066193,124765,0,1754419156,13875.586347129989,-1.2456521400017664,53059.04816616 2025-08-05,18:39:18.000,217,11066149,124605,0,1754419157,13875.505511409989,-1.2667995299998438,53059.0272048 2025-08-05,18:39:19.000,217,11066137,124685,0,1754419158,13875.512247719998,-1.2174556199970539,53058.97130784 2025-08-05,18:39:20.000,217,11066156,125285,0,1754419159,13875.485302479989,-1.1963082299989765,53058.97130784 2025-08-05,18:39:21.000,217,11066197,124445,0,1754419160,13875.465093549989,-1.1610625800021808,53059.062140400005 2025-08-05,18:39:22.000,217,11066146,124685,0,1754419161,13875.444884619988,-1.1399151899968274,53059.04816616 2025-08-05,18:39:23.000,217,11066129,124725,0,1754419162,13875.411203069998,-1.11876779999875,53059.013230560005 2025-08-05,18:39:24.000,217,11066142,124645,0,1754419163,13875.404466759988,-1.1117186699993908,53058.992269200004 2025-08-05,18:39:25.000,217,11066172,124645,0,1754419164,13875.404466759988,-1.1046695400000317,53059.05515328001 2025-08-05,18:39:26.000,217,11066169,124885,0,1754419165,13875.323631040003,-1.0482764999978826,53059.04117904 2025-08-05,18:39:27.000,217,11066161,124805,0,1754419166,13875.337103659993,-1.0553256299972418,53058.97829496 2025-08-05,18:39:28.000,217,11066158,124445,0,1754419167,13875.323631040003,-1.0482764999978826,53059.00624344001 2025-08-05,18:39:29.000,217,11066111,124645,0,1754419168,13875.370785209998,-0.9848343299963744,53059.05515328001 2025-08-05,18:39:30.000,217,11066101,124525,0,1754419169,13875.343839970003,-0.9989325899950927,53058.97829496 2025-08-05,18:39:31.000,217,11066119,124565,0,1754419170,13875.370785209998,-0.9777851999970153,53059.03419192001 2025-08-05,18:39:32.000,217,11066165,124965,0,1754419171,13875.377521519993,-0.9566378099989379,53059.09008888 2025-08-05,18:39:33.000,217,11066178,124645,0,1754419172,13875.390994139998,-0.9918834599957336,53059.062140400005 2025-08-05,18:39:34.000,217,11066121,124565,0,1754419173,13875.417939379993,-0.9354904200008605,53059.11803736 2025-08-05,18:39:35.000,217,11066170,124685,0,1754419174,13875.390994139998,-0.8368025999952806,53059.17393432001 2025-08-05,18:39:36.000,217,11066127,124485,0,1754419175,13875.397730449993,-0.8438517300019157,53059.21585704 2025-08-05,18:39:37.000,217,11066179,124725,0,1754419176,13875.417939379993,-0.8438517300019157,53059.26476688 2025-08-05,18:39:38.000,217,11066127,124525,0,1754419177,13875.424675689988,-0.8790973799987114,53059.28572824 2025-08-05,18:39:39.000,217,11066171,124965,0,1754419178,13875.370785209998,-0.8438517300019157,53059.31367672 2025-08-05,18:39:40.000,217,11066143,124725,0,1754419179,13875.377521519993,-0.8720482499993523,53059.27175400001 2025-08-05,18:39:41.000,217,11066189,124525,0,1754419180,13875.384257829988,-0.8861465099980705,53059.299702480006 2025-08-05,18:39:42.000,217,11066108,124765,0,1754419181,13875.364048899988,-0.8931956399974297,53059.278741120004 2025-08-05,18:39:43.000,217,11066133,124525,0,1754419182,13875.364048899988,-0.907293899996148,53059.28572824 2025-08-05,18:39:44.000,217,11066167,124725,0,1754419183,13875.343839970003,-0.9284412900015013,53059.3066896 2025-08-05,18:39:45.000,217,11066145,124605,0,1754419184,13875.364048899988,-0.8720482499993523,53059.299702480006 2025-08-05,18:39:46.000,217,11066137,124525,0,1754419185,13875.370785209998,-0.8790973799987114,53059.32066384001 2025-08-05,18:39:47.000,217,11066208,124725,0,1754419186,13875.337103659993,-0.8790973799987114,53059.3066896 2025-08-05,18:39:48.000,217,11066141,124765,0,1754419187,13875.343839970003,-0.857949990000634,53059.327650960004 2025-08-05,18:39:49.000,217,11066171,124605,0,1754419188,13875.343839970003,-0.8368025999952806,53059.299702480006 2025-08-05,18:39:50.000,217,11066138,125045,0,1754419189,13875.289949489998,-0.8297534699959215,53059.299702480006 2025-08-05,18:39:51.000,217,11066114,124365,0,1754419190,13875.357312589993,-0.7945078199991258,53059.299702480006 2025-08-05,18:39:52.000,217,11066168,124645,0,1754419191,13875.397730449993,-0.7945078199991258,53059.28572824 2025-08-05,18:39:53.000,217,11066165,124565,0,1754419192,13875.397730449993,-0.7733604300010484,53059.327650960004 2025-08-05,18:39:54.000,217,11066135,124645,0,1754419193,13875.424675689988,-0.7169673899988993,53059.278741120004 2025-08-05,18:39:55.000,217,11066203,124645,0,1754419194,13875.357312589993,-0.752213039995695,53059.36957368001 2025-08-05,18:39:56.000,217,11066177,124245,0,1754419195,13875.337103659993,-0.7240165199982584,53059.25079264001 2025-08-05,18:39:57.000,217,11066156,124765,0,1754419196,13875.364048899988,-0.7240165199982584,53059.29271536001 2025-08-05,18:39:58.000,217,11066159,124685,0,1754419197,13875.310158419998,-0.7240165199982584,53059.24380552 2025-08-05,18:39:59.000,217,11066166,124805,0,1754419198,13875.289949489998,-0.7381147799969767,53059.27175400001 2025-08-05,18:40:00.000,217,11066126,124885,0,1754419199,13875.289949489998,-0.702869130000181,53059.25777976 2025-08-05,18:40:01.000,217,11066139,124365,0,1754419200,13875.249531629997,-0.7592621700023301,53059.21585704 2025-08-05,18:40:02.000,217,11066199,124765,0,1754419201,13875.229322699997,-0.7804095600004075,53059.24380552 2025-08-05,18:40:03.000,217,11066177,124725,0,1754419202,13875.256267939993,-0.8086060799978441,53059.2368184 2025-08-05,18:40:04.000,217,11066190,124805,0,1754419203,13875.263004250002,-0.7804095600004075,53059.25777976 2025-08-05,18:40:05.000,217,11066189,124685,0,1754419204,13875.202377460002,-0.8015569499984849,53059.278741120004 2025-08-05,18:40:06.000,217,11066132,124645,0,1754419205,13875.195641149992,-0.8227043399965623,53059.29271536001 2025-08-05,18:40:07.000,217,11066099,124965,0,1754419206,13875.195641149992,-0.8297534699959215,53059.278741120004 2025-08-05,18:40:08.000,217,11066134,124725,0,1754419207,13875.161959600002,-0.8790973799987114,53059.3765608 2025-08-05,18:40:09.000,217,11066186,124365,0,1754419208,13875.168695909997,-0.8227043399965623,53059.36957368001 2025-08-05,18:40:10.000,217,11066145,124725,0,1754419209,13875.148486979997,-0.8649991199999931,53059.348612320005 2025-08-05,18:40:11.000,217,11066212,125205,0,1754419210,13875.155223289992,-0.8790973799987114,53059.35559944 2025-08-05,18:40:12.000,217,11066118,125445,0,1754419211,13875.135014359992,-0.8297534699959215,53059.34162520001 2025-08-05,18:40:13.000,217,11066155,125165,0,1754419212,13875.141750670002,-0.8086060799978441,53059.31367672 2025-08-05,18:40:14.000,217,11066170,125245,0,1754419213,13875.128278049997,-0.8156552099972032,53059.327650960004 2025-08-05,18:40:15.000,217,11066131,125285,0,1754419214,13875.114805429992,-0.8297534699959215,53059.31367672 2025-08-05,18:40:16.000,217,11066193,125245,0,1754419215,13875.074387569992,-0.8438517300019157,53059.32066384001 2025-08-05,18:40:17.000,217,11066174,125245,0,1754419216,13875.054178639992,-0.8156552099972032,53059.35559944 2025-08-05,18:40:18.000,217,11066147,124725,0,1754419217,13875.087860189997,-0.7663113000016892,53059.36957368001 2025-08-05,18:40:19.000,217,11066147,124725,0,1754419218,13875.067651259997,-0.7733604300010484,53059.3066896 2025-08-05,18:40:20.000,217,11066184,124685,0,1754419219,13875.081123880002,-0.7592621700023301,53059.348612320005 2025-08-05,18:40:21.000,217,11066143,124525,0,1754419220,13875.101332810002,-0.7381147799969767,53059.348612320005 2025-08-05,18:40:22.000,217,11066151,124725,0,1754419221,13875.108069119997,-0.7381147799969767,53059.3765608 2025-08-05,18:40:23.000,217,11066193,124685,0,1754419222,13875.141750670002,-0.7381147799969767,53059.3765608 2025-08-05,18:40:24.000,217,11066172,124605,0,1754419223,13875.175432219992,-0.7733604300010484,53059.40450928 2025-08-05,18:40:25.000,217,11066175,124605,0,1754419224,13875.175432219992,-0.7945078199991258,53059.40450928 2025-08-05,18:40:26.000,217,11066181,124805,0,1754419225,13875.202377460002,-0.7663113000016892,53059.39053504001 2025-08-05,18:40:27.000,217,11066137,124765,0,1754419226,13875.236059009992,-0.7874586899997666,53059.43944488001 2025-08-05,18:40:28.000,217,11066184,124685,0,1754419227,13875.276476869993,-0.8156552099972032,53059.42547064 2025-08-05,18:40:29.000,217,11066176,124765,0,1754419228,13875.283213180002,-0.8438517300019157,53059.43245776 2025-08-05,18:40:30.000,217,11066226,124325,0,1754419229,13875.296685799993,-0.8861465099980705,53059.45341912 2025-08-05,18:40:31.000,217,11066153,124605,0,1754419230,13875.310158419998,-0.9002447699967888,53059.50931608001 2025-08-05,18:40:32.000,217,11066138,124445,0,1754419231,13875.337103659993,-0.9213921600021422,53059.47438048 2025-08-05,18:40:33.000,217,11066147,124885,0,1754419232,13875.390994139998,-0.9354904200008605,53059.46040624001 2025-08-05,18:40:34.000,217,11066149,124805,0,1754419233,13875.357312589993,-0.963686939998297,53059.495341840004 2025-08-05,18:40:35.000,217,11066166,124605,0,1754419234,13875.411203069998,-0.963686939998297,53059.50931608001 2025-08-05,18:40:36.000,217,11066126,124645,0,1754419235,13875.417939379993,-0.9425395500002196,53059.495341840004 2025-08-05,18:40:37.000,217,11066196,124725,0,1754419236,13875.424675689988,-0.9495886799995787,53059.46040624001 2025-08-05,18:40:38.000,217,11066167,124605,0,1754419237,13875.492038789998,-0.9354904200008605,53059.50232896 2025-08-05,18:40:39.000,217,11066148,124965,0,1754419238,13875.586347129989,-0.907293899996148,53059.53726456001 2025-08-05,18:40:40.000,217,11066141,124805,0,1754419239,13875.579610819994,-0.8790973799987114,53059.5512388 2025-08-05,18:40:41.000,217,11066117,124805,0,1754419240,13875.653710229999,-0.907293899996148,53059.516303200005 2025-08-05,18:40:42.000,217,11066166,124605,0,1754419241,13875.71433702,-0.8720482499993523,53059.50931608001 2025-08-05,18:40:43.000,217,11066171,124685,0,1754419242,13875.721073329994,-0.8649991199999931,53059.47438048 2025-08-05,18:40:44.000,217,11066085,124645,0,1754419243,13875.73454595,-0.8720482499993523,53059.53726456001 2025-08-05,18:40:45.000,217,11066142,124765,0,1754419244,13875.781700119995,-0.8790973799987114,53059.495341840004 2025-08-05,18:40:46.000,217,11066127,124445,0,1754419245,13875.85579953,-0.8720482499993523,53059.4813676 2025-08-05,18:40:47.000,217,11066151,124805,0,1754419246,13875.88948107999,-0.8720482499993523,53059.53726456001 2025-08-05,18:40:48.000,217,11066130,124685,0,1754419247,13875.902953699995,-0.8509008600012749,53059.60014864 2025-08-05,18:40:49.000,217,11066169,124765,0,1754419248,13875.89621739,-0.8720482499993523,53059.57220016 2025-08-05,18:40:50.000,217,11066192,124805,0,1754419249,13875.93663525,-0.9002447699967888,53059.57220016 2025-08-05,18:40:51.000,217,11066162,124645,0,1754419250,13875.943371559995,-0.857949990000634,53059.58617440001 2025-08-05,18:40:52.000,217,11066116,124885,0,1754419251,13875.95684418,-0.907293899996148,53059.635084240006 2025-08-05,18:40:53.000,217,11066133,124605,0,1754419252,13875.99726204,-0.9284412900015013,53059.67700696001 2025-08-05,18:40:54.000,217,11066156,124645,0,1754419253,13876.024207279996,-0.8931956399974297,53059.70495544001 2025-08-05,18:40:55.000,217,11066152,124885,0,1754419254,13876.01073465999,-0.9143430299955071,53059.71892968 2025-08-05,18:40:56.000,217,11066139,124765,0,1754419255,13876.05115251999,-0.8861465099980705,53059.67001984 2025-08-05,18:40:57.000,217,11066112,124965,0,1754419256,13876.084834069996,-0.8720482499993523,53059.663032720004 2025-08-05,18:40:58.000,217,11066140,124605,0,1754419257,13876.105042999996,-0.8649991199999931,53059.67001984 2025-08-05,18:40:59.000,217,11066134,124725,0,1754419258,13876.125251929996,-0.8509008600012749,53059.71194256 2025-08-05,18:41:00.000,217,11066136,124605,0,1754419259,13876.131988239991,-0.857949990000634,53059.6909812 2025-08-05,18:41:01.000,217,11066155,125085,0,1754419260,13876.145460859996,-0.857949990000634,53059.71194256 2025-08-05,18:41:02.000,217,11066145,124725,0,1754419261,13876.179142410001,-0.8156552099972032,53059.79578800001 2025-08-05,18:41:03.000,217,11066131,124805,0,1754419262,13876.206087649996,-0.7945078199991258,53059.79578800001 2025-08-05,18:41:04.000,217,11066184,124405,0,1754419263,13876.199351340001,-0.8086060799978441,53059.81674936 2025-08-05,18:41:05.000,217,11066135,124685,0,1754419264,13876.179142410001,-0.7804095600004075,53059.84469784001 2025-08-05,18:41:06.000,217,11066122,124445,0,1754419265,13876.158933480001,-0.7945078199991258,53059.8656592 2025-08-05,18:41:07.000,217,11066200,124565,0,1754419266,13876.185878719996,-0.7663113000016892,53059.82373648001 2025-08-05,18:41:08.000,217,11066132,124965,0,1754419267,13876.185878719996,-0.7310656499976176,53059.90758192 2025-08-05,18:41:09.000,217,11066163,124645,0,1754419268,13876.212823959992,-0.7592621700023301,53059.82373648001 2025-08-05,18:41:10.000,217,11066147,124605,0,1754419269,13876.192615029991,-0.7663113000016892,53059.80976224 2025-08-05,18:41:11.000,217,11066120,124405,0,1754419270,13876.192615029991,-0.7310656499976176,53059.81674936 2025-08-05,18:41:12.000,217,11066141,124725,0,1754419271,13876.172406099991,-0.7663113000016892,53059.84469784001 2025-08-05,18:41:13.000,217,11066145,125045,0,1754419272,13876.165669789996,-0.752213039995695,53059.89360768001 2025-08-05,18:41:14.000,217,11066143,125165,0,1754419273,13876.145460859996,-0.7663113000016892,53059.90758192 2025-08-05,18:41:15.000,217,11066156,125085,0,1754419274,13876.09830669,-0.7451639099963359,53059.900594800005 2025-08-05,18:41:16.000,217,11066138,124965,0,1754419275,13876.05115251999,-0.7240165199982584,53059.87963344 2025-08-05,18:41:17.000,217,11066116,125525,0,1754419276,13876.05788883,-0.752213039995695,53059.87264632001 2025-08-05,18:41:18.000,217,11066114,125125,0,1754419277,13876.07809776,-0.7381147799969767,53059.8656592 2025-08-05,18:41:19.000,217,11066150,124405,0,1754419278,13876.003998349996,-0.7663113000016892,53059.83771072 2025-08-05,18:41:20.000,217,11066144,125285,0,1754419279,13876.024207279996,-0.7804095600004075,53059.830723600004 2025-08-05,18:41:21.000,217,11066109,124685,0,1754419280,13875.97031679999,-0.7804095600004075,53059.802775120006 2025-08-05,18:41:22.000,217,11066119,124645,0,1754419281,13875.91642632,-0.7874586899997666,53059.83771072 2025-08-05,18:41:23.000,217,11066120,124645,0,1754419282,13875.943371559995,-0.8015569499984849,53059.81674936 2025-08-05,18:41:24.000,217,11066151,124485,0,1754419283,13875.95684418,-0.7945078199991258,53059.79578800001 2025-08-05,18:41:25.000,217,11066162,124685,0,1754419284,13875.95010786999,-0.8086060799978441,53059.830723600004 2025-08-05,18:41:26.000,217,11066159,124645,0,1754419285,13875.902953699995,-0.8649991199999931,53059.77482664001 2025-08-05,18:41:27.000,217,11066161,124525,0,1754419286,13875.862535839995,-0.8931956399974297,53059.80976224 2025-08-05,18:41:28.000,217,11066162,124685,0,1754419287,13875.78843642999,-0.8931956399974297,53059.77482664001 2025-08-05,18:41:29.000,217,11066146,124685,0,1754419288,13875.822117979995,-0.9143430299955071,53059.72591680001 2025-08-05,18:41:30.000,217,11066152,124765,0,1754419289,13875.77496381,-0.9284412900015013,53059.75386528001 2025-08-05,18:41:31.000,217,11066119,124605,0,1754419290,13875.741282259994,-0.8790973799987114,53059.82373648001 2025-08-05,18:41:32.000,217,11066159,124605,0,1754419291,13875.77496381,-0.9143430299955071,53059.781813760004 2025-08-05,18:41:33.000,217,11066174,124285,0,1754419292,13875.673919159999,-0.963686939998297,53059.75386528001 2025-08-05,18:41:34.000,217,11066111,124485,0,1754419293,13875.700864399994,-0.9777851999970153,53059.82373648001 2025-08-05,18:41:35.000,217,11066188,124765,0,1754419294,13875.64697391999,-0.9213921600021422,53059.830723600004 2025-08-05,18:41:36.000,217,11066159,124525,0,1754419295,13875.660446539994,-0.9354904200008605,53059.81674936 2025-08-05,18:41:37.000,217,11066118,124645,0,1754419296,13875.586347129989,-0.9284412900015013,53059.84469784001 2025-08-05,18:41:38.000,217,11066135,124485,0,1754419297,13875.599819749994,-0.9425395500002196,53059.82373648001 2025-08-05,18:41:39.000,217,11066130,124485,0,1754419298,13875.552665579999,-0.9354904200008605,53059.82373648001 2025-08-05,18:41:40.000,217,11066124,124485,0,1754419299,13875.512247719998,-0.9495886799995787,53059.79578800001 2025-08-05,18:41:41.000,217,11066152,124645,0,1754419300,13875.505511409989,-0.9707360699976562,53059.80976224 2025-08-05,18:41:42.000,217,11066182,124445,0,1754419301,13875.512247719998,-0.963686939998297,53059.78880088 2025-08-05,18:41:43.000,217,11066098,124285,0,1754419302,13875.458357239993,-0.963686939998297,53059.72591680001 2025-08-05,18:41:44.000,217,11066127,124285,0,1754419303,13875.424675689988,-1.0059817200017278,53059.71194256 2025-08-05,18:41:45.000,217,11066132,124525,0,1754419304,13875.404466759988,-0.9707360699976562,53059.71892968 2025-08-05,18:41:46.000,217,11066182,124645,0,1754419305,13875.444884619988,-1.013030850001087,53059.69796832 2025-08-05,18:41:47.000,217,11066176,124605,0,1754419306,13875.478566169993,-0.9848343299963744,53059.732903920005 2025-08-05,18:41:48.000,217,11066158,124645,0,1754419307,13875.451620929998,-0.9848343299963744,53059.72591680001 2025-08-05,18:41:49.000,217,11066102,124525,0,1754419308,13875.431411999998,-1.020079980000446,53059.71892968 2025-08-05,18:41:50.000,217,11066149,124725,0,1754419309,13875.458357239993,-0.9989325899950927,53059.69796832 2025-08-05,18:41:51.000,217,11066110,124765,0,1754419310,13875.458357239993,-1.013030850001087,53059.6909812 2025-08-05,18:41:52.000,217,11066107,124525,0,1754419311,13875.411203069998,-1.0059817200017278,53059.69796832 2025-08-05,18:41:53.000,217,11066121,124805,0,1754419312,13875.424675689988,-1.0059817200017278,53059.683994080006 2025-08-05,18:41:54.000,217,11066127,124605,0,1754419313,13875.431411999998,-1.0059817200017278,53059.683994080006 2025-08-05,18:41:55.000,217,11066141,124645,0,1754419314,13875.411203069998,-1.0271291099998052,53059.6909812 2025-08-05,18:41:56.000,217,11066147,124605,0,1754419315,13875.350576279998,-1.0271291099998052,53059.71194256 2025-08-05,18:41:57.000,217,11066140,124565,0,1754419316,13875.364048899988,-0.9989325899950927,53059.67001984 2025-08-05,18:41:58.000,217,11066165,124365,0,1754419317,13875.384257829988,-0.9707360699976562,53059.683994080006 2025-08-05,18:41:59.000,217,11066088,124725,0,1754419318,13875.343839970003,-0.963686939998297,53059.71892968 2025-08-05,18:42:00.000,217,11066160,124765,0,1754419319,13875.337103659993,-0.9777851999970153,53059.67001984 2025-08-05,18:42:01.000,217,11066127,124645,0,1754419320,13875.323631040003,-0.9777851999970153,53059.60014864 2025-08-05,18:42:02.000,217,11066106,124525,0,1754419321,13875.316894729993,-0.963686939998297,53059.62809712001 2025-08-05,18:42:03.000,217,11066088,124685,0,1754419322,13875.310158419998,-0.9495886799995787,53059.64207136 2025-08-05,18:42:04.000,217,11066133,124685,0,1754419323,13875.343839970003,-0.9425395500002196,53059.62111 2025-08-05,18:42:05.000,217,11066136,124445,0,1754419324,13875.337103659993,-0.9213921600021422,53059.614122880004 2025-08-05,18:42:06.000,217,11066131,124725,0,1754419325,13875.377521519993,-0.9566378099989379,53059.62809712001 2025-08-05,18:42:07.000,217,11066119,124925,0,1754419326,13875.310158419998,-0.9425395500002196,53059.60713576001 2025-08-05,18:42:08.000,217,11066100,124885,0,1754419327,13875.364048899988,-0.9213921600021422,53059.57220016 2025-08-05,18:42:09.000,217,11066104,124645,0,1754419328,13875.417939379993,-0.8790973799987114,53059.58617440001 2025-08-05,18:42:10.000,217,11066114,124565,0,1754419329,13875.451620929998,-0.857949990000634,53059.62809712001 2025-08-05,18:42:11.000,217,11066159,124445,0,1754419330,13875.444884619988,-0.8720482499993523,53059.60014864 2025-08-05,18:42:12.000,217,11066133,124965,0,1754419331,13875.431411999998,-0.8790973799987114,53059.54425168 2025-08-05,18:42:13.000,217,11066099,124325,0,1754419332,13875.411203069998,-0.8368025999952806,53059.59316152 2025-08-05,18:42:14.000,217,11066129,124565,0,1754419333,13875.397730449993,-0.8368025999952806,53059.614122880004 2025-08-05,18:42:15.000,217,11066154,124605,0,1754419334,13875.404466759988,-0.8227043399965623,53059.60014864 2025-08-05,18:42:16.000,217,11066151,124725,0,1754419335,13875.404466759988,-0.7663113000016892,53059.59316152 2025-08-05,18:42:17.000,217,11066177,124565,0,1754419336,13875.424675689988,-0.7945078199991258,53059.60014864 2025-08-05,18:42:18.000,217,11066106,124365,0,1754419337,13875.417939379993,-0.7451639099963359,53059.565213040005 2025-08-05,18:42:19.000,217,11066135,125125,0,1754419338,13875.431411999998,-0.6958200000008219,53059.635084240006 2025-08-05,18:42:20.000,217,11066103,125085,0,1754419339,13875.431411999998,-0.6676234799961094,53059.62809712001 2025-08-05,18:42:21.000,217,11066131,125285,0,1754419340,13875.404466759988,-0.6041813100018771,53059.62809712001 2025-08-05,18:42:22.000,217,11066125,125285,0,1754419341,13875.417939379993,-0.5900830499958829,53059.64207136 2025-08-05,18:42:23.000,217,11066130,125245,0,1754419342,13875.390994139998,-0.5195917500022915,53059.64207136 2025-08-05,18:42:24.000,217,11066150,125165,0,1754419343,13875.370785209998,-0.4702478399995016,53059.67001984 2025-08-05,18:42:25.000,217,11066125,125085,0,1754419344,13875.350576279998,-0.41385479999735253,53059.67001984 2025-08-05,18:42:26.000,217,11066171,125605,0,1754419345,13875.390994139998,-0.44205132000206504,53059.635084240006 2025-08-05,18:42:27.000,217,11066164,124525,0,1754419346,13875.364048899988,-0.33631436999712605,53059.614122880004 2025-08-05,18:42:28.000,217,11066139,124525,0,1754419347,13875.377521519993,-0.30106872000033036,53059.57220016 2025-08-05,18:42:29.000,217,11066067,124645,0,1754419348,13875.404466759988,-0.2658230699962587,53059.683994080006 2025-08-05,18:42:30.000,217,11066169,124605,0,1754419349,13875.364048899988,-0.19533176999539137,53059.65604560001 2025-08-05,18:42:31.000,217,11066161,124525,0,1754419350,13875.357312589993,-0.1459878599998774,53059.59316152 2025-08-05,18:42:32.000,217,11066110,124445,0,1754419351,13875.404466759988,-0.11779133999516489,53059.71892968 2025-08-05,18:42:33.000,217,11066189,124645,0,1754419352,13875.438148309993,-0.0825456899983692,53059.732903920005 2025-08-05,18:42:34.000,217,11066167,124525,0,1754419353,13875.411203069998,-0.005005259998142719,53059.70495544001 2025-08-05,18:42:35.000,217,11066150,124645,0,1754419354,13875.377521519993,0.009093000000575557,53059.64905848 2025-08-05,18:42:36.000,217,11066134,124845,0,1754419355,13875.390994139998,0.05843691000336548,53059.70495544001 2025-08-05,18:42:37.000,217,11066128,124485,0,1754419356,13875.390994139998,0.07253517000208376,53059.71194256 2025-08-05,18:42:38.000,217,11066153,124885,0,1754419357,13875.377521519993,0.11482994999823859,53059.67700696001 2025-08-05,18:42:39.000,217,11066110,124525,0,1754419358,13875.357312589993,0.1430264700029511,53059.71194256 2025-08-05,18:42:40.000,217,11066183,124645,0,1754419359,13875.357312589993,0.16417386000102852,53059.683994080006 2025-08-05,18:42:41.000,217,11066112,124725,0,1754419360,13875.316894729993,0.16417386000102852,53059.70495544001 2025-08-05,18:42:42.000,217,11066111,124805,0,1754419361,13875.256267939993,0.2064686400044593,53059.71194256 2025-08-05,18:42:43.000,217,11066113,124605,0,1754419362,13875.202377460002,0.2064686400044593,53059.6909812 2025-08-05,18:42:44.000,217,11066145,124765,0,1754419363,13875.168695909997,0.22056690000317758,53059.6909812 2025-08-05,18:42:45.000,217,11066081,124605,0,1754419364,13875.121541740002,0.22761603000253672,53059.67001984 2025-08-05,18:42:46.000,217,11066106,124525,0,1754419365,13875.047442329997,0.241714290001255,53059.635084240006 2025-08-05,18:42:47.000,217,11066117,124645,0,1754419366,13874.986815539996,0.24876342000061413,53059.62809712001 2025-08-05,18:42:48.000,217,11066111,124925,0,1754419367,13874.91945244,0.24876342000061413,53059.60713576001 2025-08-05,18:42:49.000,217,11066133,124565,0,1754419368,13874.892507199991,0.3051564600027632,53059.55822592001 2025-08-05,18:42:50.000,217,11066143,124525,0,1754419369,13874.89924351,0.29810733000340406,53059.635084240006 2025-08-05,18:42:51.000,217,11066150,124645,0,1754419370,13874.85882565,0.2769599399980507,53059.60014864 2025-08-05,18:42:52.000,217,11066151,124805,0,1754419371,13874.79146254999,0.26991080999869155,53059.64207136 2025-08-05,18:42:53.000,217,11066101,124725,0,1754419372,13874.73757207,0.26991080999869155,53059.565213040005 2025-08-05,18:42:54.000,217,11066137,124565,0,1754419373,13874.703890519995,0.241714290001255,53059.60014864 2025-08-05,18:42:55.000,217,11066117,124525,0,1754419374,13874.62979110999,0.1994195099978242,53059.58617440001 2025-08-05,18:42:56.000,217,11066140,124685,0,1754419375,13874.562428009995,0.18532124999910593,53059.55822592001 2025-08-05,18:42:57.000,217,11066156,124765,0,1754419376,13874.49506491,0.18532124999910593,53059.5512388 2025-08-05,18:42:58.000,217,11066102,124685,0,1754419377,13874.420965499994,0.17122299000038765,53059.57918728 2025-08-05,18:42:59.000,217,11066140,124925,0,1754419378,13874.400756569994,0.12892821000423282,53059.55822592001 2025-08-05,18:43:00.000,217,11066145,124525,0,1754419379,13874.292975609998,0.10778081999887945,53059.53027744 2025-08-05,18:43:01.000,217,11066082,124805,0,1754419380,13874.212139889998,0.05843691000336548,53059.4813676 2025-08-05,18:43:02.000,217,11066121,124565,0,1754419381,13874.151513099998,0.03728951999801211,53059.46040624001 2025-08-05,18:43:03.000,217,11066091,124285,0,1754419382,13874.063941070002,-0.005005259998142719,53059.45341912 2025-08-05,18:43:04.000,217,11066135,124805,0,1754419383,13874.010050589997,-0.04730004000157351,53059.4813676 2025-08-05,18:43:05.000,217,11066139,124845,0,1754419384,13873.962896420002,-0.11779133999516489,53059.43944488001 2025-08-05,18:43:06.000,217,11066127,124525,0,1754419385,13873.942687490002,-0.1459878599998774,53059.397522160005 2025-08-05,18:43:07.000,217,11066131,124685,0,1754419386,13873.875324389992,-0.2094300300013856,53059.36258656 2025-08-05,18:43:08.000,217,11066058,124685,0,1754419387,13873.855115459992,-0.27992133000225294,53059.34162520001 2025-08-05,18:43:09.000,217,11066137,124685,0,1754419388,13873.828170219997,-0.35746175999520347,53059.278741120004 2025-08-05,18:43:10.000,217,11066104,124565,0,1754419389,13873.801224980001,-0.4068056699979934,53059.22284416001 2025-08-05,18:43:11.000,217,11066122,124605,0,1754419390,13873.834906529992,-0.4068056699979934,53059.25079264001 2025-08-05,18:43:12.000,217,11066102,124645,0,1754419391,13873.787752359996,-0.4561495800007833,53059.20188280001 2025-08-05,18:43:13.000,217,11066138,124645,0,1754419392,13873.767543429996,-0.5266408800016507,53059.229831280005 2025-08-05,18:43:14.000,217,11066136,124725,0,1754419393,13873.767543429996,-0.5830339199965238,53059.132011600006 2025-08-05,18:43:15.000,217,11066120,124445,0,1754419394,13873.733861879991,-0.5759847899971646,53059.15297296001 2025-08-05,18:43:16.000,217,11066152,124645,0,1754419395,13873.727125569996,-0.6253286999999546,53059.10406312001 2025-08-05,18:43:17.000,217,11066110,124645,0,1754419396,13873.747334499996,-0.646476089998032,53059.07611464 2025-08-05,18:43:18.000,217,11066128,124445,0,1754419397,13873.693444019991,-0.6676234799961094,53059.013230560005 2025-08-05,18:43:19.000,217,11066091,124685,0,1754419398,13873.727125569996,-0.6958200000008219,53059.04117904 2025-08-05,18:43:20.000,217,11066070,124805,0,1754419399,13873.686707709996,-0.7310656499976176,53058.92938512 2025-08-05,18:43:21.000,217,11066108,124685,0,1754419400,13873.59239936999,-0.7381147799969767,53058.894449520005 2025-08-05,18:43:22.000,217,11066121,124685,0,1754419401,13873.63281722999,-0.6958200000008219,53058.91541088001 2025-08-05,18:43:23.000,217,11066103,124605,0,1754419402,13873.57892675,-0.752213039995695,53058.87348816 2025-08-05,18:43:24.000,217,11066100,125285,0,1754419403,13873.59239936999,-0.752213039995695,53058.91541088001 2025-08-05,18:43:25.000,217,11066116,125405,0,1754419404,13873.57219043999,-0.8015569499984849,53058.894449520005 2025-08-05,18:43:26.000,217,11066083,125125,0,1754419405,13873.585663059996,-0.8368025999952806,53058.922398 2025-08-05,18:43:27.000,217,11066122,125285,0,1754419406,13873.585663059996,-0.8509008600012749,53058.922398 2025-08-05,18:43:28.000,217,11066098,125205,0,1754419407,13873.57892675,-0.8227043399965623,53058.93637224001 2025-08-05,18:43:29.000,217,11066074,125365,0,1754419408,13873.55198150999,-0.8156552099972032,53058.922398 2025-08-05,18:43:30.000,217,11066122,125245,0,1754419409,13873.55198150999,-0.8297534699959215,53058.90143664 2025-08-05,18:43:31.000,217,11066116,124445,0,1754419410,13873.504827339995,-0.8368025999952806,53058.92938512 2025-08-05,18:43:32.000,217,11066100,124525,0,1754419411,13873.525036269995,-0.7874586899997666,53058.92938512 2025-08-05,18:43:33.000,217,11066069,124645,0,1754419412,13873.51156364999,-0.7663113000016892,53058.86650104001 2025-08-05,18:43:34.000,217,11066082,124365,0,1754419413,13873.525036269995,-0.7240165199982584,53058.90143664 2025-08-05,18:43:35.000,217,11066099,124805,0,1754419414,13873.55198150999,-0.6535252199973911,53058.86650104001 2025-08-05,18:43:36.000,217,11066084,124805,0,1754419415,13873.55871782,-0.646476089998032,53058.85951392 2025-08-05,18:43:37.000,217,11066115,124645,0,1754419416,13873.57892675,-0.6041813100018771,53058.894449520005 2025-08-05,18:43:38.000,217,11066069,124845,0,1754419417,13873.59239936999,-0.5407391400003689,53058.87348816 2025-08-05,18:43:39.000,217,11066076,124685,0,1754419418,13873.65976247,-0.5548373999990872,53058.83156544 2025-08-05,18:43:40.000,217,11066073,124565,0,1754419419,13873.65976247,-0.5336900100010098,53058.83156544 2025-08-05,18:43:41.000,217,11066069,124965,0,1754419420,13873.747334499996,-0.47729696999886073,53058.824578320004 2025-08-05,18:43:42.000,217,11066097,124645,0,1754419421,13873.787752359996,-0.4702478399995016,53058.88047528 2025-08-05,18:43:43.000,217,11066090,124445,0,1754419422,13873.794488669992,-0.42090392999671167,53058.83156544 2025-08-05,18:43:44.000,217,11066079,124845,0,1754419423,13873.821433910001,-0.3715600200011977,53058.80361696 2025-08-05,18:43:45.000,217,11066103,124485,0,1754419424,13873.848379149997,-0.30106872000033036,53058.80361696 2025-08-05,18:43:46.000,217,11066053,124645,0,1754419425,13873.861851770002,-0.2658230699962587,53058.83156544 2025-08-05,18:43:47.000,217,11066060,124525,0,1754419426,13873.855115459992,-0.19533176999539137,53058.845539680005 2025-08-05,18:43:48.000,217,11066061,124365,0,1754419427,13873.861851770002,-0.13188960000115912,53058.81060408 2025-08-05,18:43:49.000,217,11066068,124645,0,1754419428,13873.875324389992,-0.11779133999516489,53058.88746240001 2025-08-05,18:43:50.000,217,11066104,124605,0,1754419429,13873.888797009997,0.002043870001216419,53058.90143664 2025-08-05,18:43:51.000,217,11066109,125005,0,1754419430,13873.888797009997,0.03728951999801211,53058.88047528 2025-08-05,18:43:52.000,217,11066078,124565,0,1754419431,13873.915742249992,0.08663343000080204,53058.85951392 2025-08-05,18:43:53.000,217,11066059,124765,0,1754419432,13873.888797009997,0.13597734000359196,53058.88047528 2025-08-05,18:43:54.000,217,11066079,124525,0,1754419433,13873.868588079997,0.22761603000253672,53058.922398 2025-08-05,18:43:55.000,217,11066074,124645,0,1754419434,13873.922478560002,0.2769599399980507,53058.922398 2025-08-05,18:43:56.000,217,11066112,124565,0,1754419435,13873.942687490002,0.3192547200014815,53058.88746240001 2025-08-05,18:43:57.000,217,11066071,124685,0,1754419436,13873.929214869997,0.41089341000042623,53058.88047528 2025-08-05,18:43:58.000,217,11066031,124565,0,1754419437,13873.942687490002,0.4672864500025753,53058.95034648 2025-08-05,18:43:59.000,217,11066033,124685,0,1754419438,13873.956160109992,0.49548297000001185,53058.92938512 2025-08-05,18:44:00.000,217,11066058,124685,0,1754419439,13873.949423799997,0.5518760100021609,53058.93637224001 2025-08-05,18:44:01.000,217,11066091,124885,0,1754419440,13873.996577969992,0.60826905000431,53058.92938512 2025-08-05,18:44:02.000,217,11066067,124725,0,1754419441,13874.057204759993,0.6576129599998239,53058.992269200004 2025-08-05,18:44:03.000,217,11066052,124765,0,1754419442,13874.050468449997,0.7210551300013321,53059.0272048 2025-08-05,18:44:04.000,217,11066089,124765,0,1754419443,13874.057204759993,0.7351533900000504,53059.00624344001 2025-08-05,18:44:05.000,217,11066081,124725,0,1754419444,13874.043732140002,0.7774481700034812,53059.03419192001 2025-08-05,18:44:06.000,217,11066039,124725,0,1754419445,13874.023523210002,0.8267920799989952,53059.04816616 2025-08-05,18:44:07.000,217,11066043,124525,0,1754419446,13874.036995829993,0.869086860002426,53059.04816616 2025-08-05,18:44:08.000,217,11066027,124365,0,1754419447,13874.070677379998,0.8902342500005034,53059.062140400005 2025-08-05,18:44:09.000,217,11066111,125245,0,1754419448,13874.063941070002,0.8761359900017851,53059.03419192001 2025-08-05,18:44:10.000,217,11066064,124565,0,1754419449,13874.057204759993,0.9395781600032933,53059.05515328001 2025-08-05,18:44:11.000,217,11066024,124605,0,1754419450,13874.057204759993,0.9536764200020116,53059.02021768 2025-08-05,18:44:12.000,217,11066037,124565,0,1754419451,13874.057204759993,0.9818729399994481,53059.03419192001 2025-08-05,18:44:13.000,217,11066045,124765,0,1754419452,13874.023523210002,0.9677746800007299,53059.02021768 2025-08-05,18:44:14.000,217,11066039,124565,0,1754419453,13874.050468449997,0.974823810000089,53058.99925632 2025-08-05,18:44:15.000,217,11066018,124605,0,1754419454,13874.010050589997,0.9043325099992217,53059.013230560005 2025-08-05,18:44:16.000,217,11066046,124725,0,1754419455,13874.036995829993,0.9395781600032933,53058.95733360001 2025-08-05,18:44:17.000,217,11066076,124525,0,1754419456,13874.043732140002,0.9395781600032933,53058.95034648 2025-08-05,18:44:18.000,217,11066067,124565,0,1754419457,13874.050468449997,1.0100694600041606,53058.922398 2025-08-05,18:44:19.000,217,11066010,124565,0,1754419458,13874.090886309998,1.0100694600041606,53058.91541088001 2025-08-05,18:44:20.000,217,11066074,124645,0,1754419459,13874.043732140002,1.031216850002238,53058.90842376 2025-08-05,18:44:21.000,217,11066018,124805,0,1754419460,13874.057204759993,1.1017081500031054,53058.91541088001 2025-08-05,18:44:22.000,217,11066058,124645,0,1754419461,13874.090886309998,1.073511629998393,53058.943359360004 2025-08-05,18:44:23.000,217,11066039,124725,0,1754419462,13874.063941070002,1.073511629998393,53058.943359360004 2025-08-05,18:44:24.000,217,11066032,124885,0,1754419463,13874.097622619993,1.1228555400011828,53058.943359360004 2025-08-05,18:44:25.000,217,11066051,124565,0,1754419464,13874.057204759993,1.1228555400011828,53058.95733360001 2025-08-05,18:44:26.000,217,11066025,125005,0,1754419465,13874.063941070002,1.0946590200037463,53058.97829496 2025-08-05,18:44:27.000,217,11065998,125725,0,1754419466,13874.030259519997,1.1440029299992602,53058.92938512 2025-08-05,18:44:28.000,217,11066023,125325,0,1754419467,13874.010050589997,1.136953799999901,53058.95034648 2025-08-05,18:44:29.000,217,11066052,125285,0,1754419468,13874.036995829993,1.1087572800024645,53058.90842376 2025-08-05,18:44:30.000,217,11066061,125285,0,1754419469,13874.030259519997,1.1158064100018237,53058.90842376 2025-08-05,18:44:31.000,217,11066061,125285,0,1754419470,13874.063941070002,1.073511629998393,53058.93637224001 2025-08-05,18:44:32.000,217,11066000,125245,0,1754419471,13874.057204759993,1.0664624999990338,53058.97829496 2025-08-05,18:44:33.000,217,11066051,124965,0,1754419472,13874.077413689993,1.0594133699996746,53058.97130784 2025-08-05,18:44:34.000,217,11066026,124805,0,1754419473,13874.144776789988,1.031216850002238,53058.97829496 2025-08-05,18:44:35.000,217,11065997,124605,0,1754419474,13874.144776789988,0.9466272900026524,53058.88746240001 2025-08-05,18:44:36.000,217,11065997,124805,0,1754419475,13874.131304169998,0.9395781600032933,53058.845539680005 2025-08-05,18:44:37.000,217,11066003,124605,0,1754419476,13874.117831549993,0.9184307699979399,53058.87348816 2025-08-05,18:44:38.000,217,11066030,124645,0,1754419477,13874.151513099998,0.9043325099992217,53058.83855256001 2025-08-05,18:44:39.000,217,11066021,124645,0,1754419478,13874.117831549993,0.8338412099983543,53058.845539680005 2025-08-05,18:44:40.000,217,11066058,124965,0,1754419479,13874.151513099998,0.8056446900009178,53058.78964272001 2025-08-05,18:44:41.000,217,11066049,124885,0,1754419480,13874.124567860003,0.7422025199994096,53058.86650104001 2025-08-05,18:44:42.000,217,11066002,124805,0,1754419481,13874.178458339993,0.6928586100038956,53058.85951392 2025-08-05,18:44:43.000,217,11065999,124685,0,1754419482,13874.178458339993,0.6435147000011057,53058.81060408 2025-08-05,18:44:44.000,217,11065997,124765,0,1754419483,13874.164985719988,0.5941707899983157,53058.8525268 2025-08-05,18:44:45.000,217,11066000,124525,0,1754419484,13874.164985719988,0.5448268800028018,53058.81060408 2025-08-05,18:44:46.000,217,11065985,124765,0,1754419485,13874.171722029998,0.4884338400006527,53058.81060408 2025-08-05,18:44:47.000,217,11065982,124805,0,1754419486,13874.144776789988,0.4461390600044979,53058.85951392 2025-08-05,18:44:48.000,217,11066014,124685,0,1754419487,13874.124567860003,0.39679515000170795,53058.85951392 2025-08-05,18:44:49.000,217,11066016,124445,0,1754419488,13874.104358930002,0.39679515000170795,53058.87348816 2025-08-05,18:44:50.000,217,11066013,124885,0,1754419489,13874.111095239998,0.3051564600027632,53058.87348816 2025-08-05,18:44:51.000,217,11065975,124605,0,1754419490,13874.097622619993,0.2628616799993324,53058.88047528 2025-08-05,18:44:52.000,217,11066015,124805,0,1754419491,13874.097622619993,0.22761603000253672,53058.8525268 2025-08-05,18:44:53.000,217,11066027,124605,0,1754419492,13874.063941070002,0.2064686400044593,53058.8525268 2025-08-05,18:44:54.000,217,11065994,124645,0,1754419493,13874.036995829993,0.13597734000359196,53058.85951392 2025-08-05,18:44:55.000,217,11066011,124645,0,1754419494,13873.962896420002,0.07253517000208376,53058.845539680005 2025-08-05,18:44:56.000,217,11065973,124805,0,1754419495,13873.956160109992,0.051387780004006345,53058.83156544 2025-08-05,18:44:57.000,217,11066002,124685,0,1754419496,13873.935951179992,-0.026152649996220134,53058.845539680005 2025-08-05,18:44:58.000,217,11066006,124525,0,1754419497,13873.929214869997,-0.019103519996860996,53058.8525268 2025-08-05,18:44:59.000,217,11065961,124485,0,1754419498,13873.915742249992,-0.06844742999965092,53058.86650104001 2025-08-05,18:45:00.000,217,11066038,124605,0,1754419499,13873.888797009997,-0.13188960000115912,53058.81060408 2025-08-05,18:45:01.000,217,11066030,124605,0,1754419500,13873.868588079997,-0.16713524999795482,53058.80361696 2025-08-05,18:45:02.000,217,11065974,124925,0,1754419501,13873.861851770002,-0.16713524999795482,53058.75470712 2025-08-05,18:45:03.000,217,11065982,124685,0,1754419502,13873.801224980001,-0.22352829000010388,53058.76169424 2025-08-05,18:45:04.000,217,11066038,124805,0,1754419503,13873.807961289996,-0.23762654999882216,53058.83855256001 2025-08-05,18:45:05.000,217,11065962,124325,0,1754419504,13873.821433910001,-0.23057741999946302,53058.81060408 2025-08-05,18:45:06.000,217,11066011,124605,0,1754419505,13873.760807120001,-0.22352829000010388,53058.796629840006 2025-08-05,18:45:07.000,217,11065999,124685,0,1754419506,13873.720389260001,-0.25877393999689957,53058.7826556 2025-08-05,18:45:08.000,217,11065971,124565,0,1754419507,13873.70018033,-0.25172480999754043,53058.8525268 2025-08-05,18:45:09.000,217,11066024,124525,0,1754419508,13873.673235089991,-0.2940195900009712,53058.80361696 2025-08-05,18:45:10.000,217,11066034,124165,0,1754419509,13873.61260829999,-0.3292652399977669,53058.71977152001 2025-08-05,18:45:11.000,217,11065934,124565,0,1754419510,13873.605871989996,-0.3222161099984078,53058.726758640005 2025-08-05,18:45:12.000,217,11065963,124445,0,1754419511,13873.51829996,-0.3504126299958443,53058.71977152001 2025-08-05,18:45:13.000,217,11065991,124645,0,1754419512,13873.49135471999,-0.3715600200011977,53058.7127844 2025-08-05,18:45:14.000,217,11066029,124605,0,1754419513,13873.423991619995,-0.3222161099984078,53058.6429132 2025-08-05,18:45:15.000,217,11066013,124485,0,1754419514,13873.363364829995,-0.3433634999964852,53058.66387456 2025-08-05,18:45:16.000,217,11065961,124645,0,1754419515,13873.30947434999,-0.3504126299958443,53058.69881016001 2025-08-05,18:45:17.000,217,11066013,124565,0,1754419516,13873.26905648999,-0.3715600200011977,53058.628938960006 2025-08-05,18:45:18.000,217,11065972,124725,0,1754419517,13873.262320179994,-0.3504126299958443,53058.65688744 2025-08-05,18:45:19.000,217,11065950,124925,0,1754419518,13873.24884755999,-0.385658279999916,53058.66387456 2025-08-05,18:45:20.000,217,11065922,124605,0,1754419519,13873.18822076999,-0.3715600200011977,53058.628938960006 2025-08-05,18:45:21.000,217,11065967,124765,0,1754419520,13873.161275529994,-0.33631436999712605,53058.607977600004 2025-08-05,18:45:22.000,217,11065972,124685,0,1754419521,13873.141066599994,-0.3222161099984078,53058.628938960006 2025-08-05,18:45:23.000,217,11065993,124845,0,1754419522,13873.154539219999,-0.3433634999964852,53058.62195184001 2025-08-05,18:45:24.000,217,11065948,124565,0,1754419523,13873.114121359999,-0.2869704600016121,53058.59400336 2025-08-05,18:45:25.000,217,11065915,124765,0,1754419524,13873.073703499998,-0.27287219999561785,53058.55208064001 2025-08-05,18:45:26.000,217,11065989,124845,0,1754419525,13873.046758259989,-0.3222161099984078,53058.52413216 2025-08-05,18:45:27.000,217,11065926,124645,0,1754419526,13872.986131469988,-0.3081178499996895,53058.5381064 2025-08-05,18:45:28.000,217,11065941,124605,0,1754419527,13872.965922539988,-0.27992133000225294,53058.53111928001 2025-08-05,18:45:29.000,217,11065956,124605,0,1754419528,13872.932240989998,-0.23762654999882216,53058.48919656 2025-08-05,18:45:30.000,217,11065954,124805,0,1754419529,13872.885086820002,-0.22352829000010388,53058.5381064 2025-08-05,18:45:31.000,217,11065979,125325,0,1754419530,13872.851405269997,-0.27287219999561785,53058.510157920005 2025-08-05,18:45:32.000,217,11065955,125205,0,1754419531,13872.837932649993,-0.2446756799981813,53058.510157920005 2025-08-05,18:45:33.000,217,11065940,125325,0,1754419532,13872.804251100002,-0.2658230699962587,53058.48919656 2025-08-05,18:45:34.000,217,11065990,125645,0,1754419533,13872.790778479997,-0.23762654999882216,53058.510157920005 2025-08-05,18:45:35.000,217,11065928,125165,0,1754419534,13872.770569549997,-0.25172480999754043,53058.53111928001 2025-08-05,18:45:36.000,217,11065912,125285,0,1754419535,13872.790778479997,-0.2658230699962587,53058.48919656 2025-08-05,18:45:37.000,217,11065983,125205,0,1754419536,13872.797514789992,-0.23762654999882216,53058.47522232 2025-08-05,18:45:38.000,217,11065991,124565,0,1754419537,13872.784042170002,-0.27287219999561785,53058.461248080006 2025-08-05,18:45:39.000,217,11065946,124685,0,1754419538,13872.784042170002,-0.27287219999561785,53058.440286720004 2025-08-05,18:45:40.000,217,11065938,124525,0,1754419539,13872.817723719993,-0.3081178499996895,53058.42631248 2025-08-05,18:45:41.000,217,11065909,124605,0,1754419540,13872.871614199998,-0.27287219999561785,53058.45426096001 2025-08-05,18:45:42.000,217,11065900,124805,0,1754419541,13872.885086820002,-0.2940195900009712,53058.41233824001 2025-08-05,18:45:43.000,217,11065939,124645,0,1754419542,13872.858141579993,-0.3081178499996895,53058.48919656 2025-08-05,18:45:44.000,217,11065914,124645,0,1754419543,13872.898559439993,-0.27287219999561785,53058.43329960001 2025-08-05,18:45:45.000,217,11065970,124645,0,1754419544,13872.885086820002,-0.27287219999561785,53058.50317080001 2025-08-05,18:45:46.000,217,11065937,124805,0,1754419545,13872.871614199998,-0.31516697999904864,53058.440286720004 2025-08-05,18:45:47.000,217,11065920,124405,0,1754419546,13872.858141579993,-0.27287219999561785,53058.461248080006 2025-08-05,18:45:48.000,217,11065922,124605,0,1754419547,13872.932240989998,-0.25877393999689957,53058.47522232 2025-08-05,18:45:49.000,217,11065916,124565,0,1754419548,13872.878350509993,-0.2658230699962587,53058.43329960001 2025-08-05,18:45:50.000,217,11065936,124925,0,1754419549,13872.938977299993,-0.23762654999882216,53058.44727384 2025-08-05,18:45:51.000,217,11065985,124405,0,1754419550,13872.912032059998,-0.18828263999603223,53058.4682352 2025-08-05,18:45:52.000,217,11065938,124645,0,1754419551,13872.945713609988,-0.2094300300013856,53058.4682352 2025-08-05,18:45:53.000,217,11065941,124605,0,1754419552,13872.999604089993,-0.20238090000202646,53058.45426096001 2025-08-05,18:45:54.000,217,11065900,124765,0,1754419553,13873.019813019993,-0.1459878599998774,53058.38438976001 2025-08-05,18:45:55.000,217,11065949,124845,0,1754419554,13873.040021949993,-0.1812335099966731,53058.391376880005 2025-08-05,18:45:56.000,217,11065916,124805,0,1754419555,13873.060230879993,-0.11779133999516489,53058.41233824001 2025-08-05,18:45:57.000,217,11065906,124645,0,1754419556,13873.147802909989,-0.13893873000051826,53058.44727384 2025-08-05,18:45:58.000,217,11065970,124405,0,1754419557,13873.147802909989,-0.06139830000029178,53058.43329960001 2025-08-05,18:45:59.000,217,11065935,124645,0,1754419558,13873.194957079999,-0.09664394999708747,53058.43329960001 2025-08-05,18:46:00.000,217,11065902,124805,0,1754419559,13873.242111249994,-0.07549655999901006,53058.43329960001 2025-08-05,18:46:01.000,217,11065931,124765,0,1754419560,13873.235374939999,-0.06844742999965092,53058.50317080001 2025-08-05,18:46:02.000,217,11065908,124525,0,1754419561,13873.322946969995,-0.04025091000221437,53058.461248080006 2025-08-05,18:46:03.000,217,11065945,124645,0,1754419562,13873.32968327999,0.016142129999934696,53058.51714504 2025-08-05,18:46:04.000,217,11065970,124485,0,1754419563,13873.39031006999,0.030240389998652972,53058.54509352 2025-08-05,18:46:05.000,217,11065955,124685,0,1754419564,13873.39031006999,0.06548604000272462,53058.60099048001 2025-08-05,18:46:06.000,217,11065915,124805,0,1754419565,13873.43746424,0.08663343000080204,53058.573041999996 2025-08-05,18:46:07.000,217,11065937,124565,0,1754419566,13873.41725531,0.06548604000272462,53058.58701624 2025-08-05,18:46:08.000,217,11065940,124605,0,1754419567,13873.39031006999,0.1430264700029511,53058.607977600004 2025-08-05,18:46:09.000,217,11065894,124725,0,1754419568,13873.403782689995,0.13597734000359196,53058.60099048001 2025-08-05,18:46:10.000,217,11065932,124725,0,1754419569,13873.444200549995,0.13597734000359196,53058.61496472 2025-08-05,18:46:11.000,217,11065975,124805,0,1754419570,13873.4778821,0.16417386000102852,53058.60099048001 2025-08-05,18:46:12.000,217,11065920,124525,0,1754419571,13873.4778821,0.16417386000102852,53058.71977152001 2025-08-05,18:46:13.000,217,11065926,124365,0,1754419572,13873.51829996,0.1782721199997468,53058.75470712 2025-08-05,18:46:14.000,217,11065889,124645,0,1754419573,13873.51829996,0.19237037999846507,53058.70579728 2025-08-05,18:46:15.000,217,11065946,124525,0,1754419574,13873.57219043999,0.22056690000317758,53058.70579728 2025-08-05,18:46:16.000,217,11065973,124685,0,1754419575,13873.57892675,0.21351777000381844,53058.677848800005 2025-08-05,18:46:17.000,217,11065900,124685,0,1754419576,13873.55871782,0.2064686400044593,53058.76169424 2025-08-05,18:46:18.000,217,11065900,124805,0,1754419577,13873.55871782,0.23466516000189586,53058.75470712 2025-08-05,18:46:19.000,217,11065904,124725,0,1754419578,13873.565454129995,0.25581254999997327,53058.7826556 2025-08-05,18:46:20.000,217,11065947,124685,0,1754419579,13873.59913568,0.2910582000040449,53058.73374576 2025-08-05,18:46:21.000,217,11065974,124805,0,1754419580,13873.605871989996,0.3051564600027632,53058.78964272001 2025-08-05,18:46:22.000,217,11065939,124685,0,1754419581,13873.61260829999,0.29810733000340406,53058.845539680005 2025-08-05,18:46:23.000,217,11065917,124565,0,1754419582,13873.626080919996,0.347451239998918,53058.85951392 2025-08-05,18:46:24.000,217,11065918,124725,0,1754419583,13873.605871989996,0.3192547200014815,53058.86650104001 2025-08-05,18:46:25.000,217,11065944,124725,0,1754419584,13873.61260829999,0.4038442800010671,53058.88746240001 2025-08-05,18:46:26.000,217,11065946,124805,0,1754419585,13873.65976247,0.3826968900029897,53058.86650104001 2025-08-05,18:46:27.000,217,11065918,124885,0,1754419586,13873.63281722999,0.3826968900029897,53058.943359360004 2025-08-05,18:46:28.000,217,11065894,124805,0,1754419587,13873.63955354,0.41794253999978537,53058.964320720006 2025-08-05,18:46:29.000,217,11065997,124685,0,1754419588,13873.61934461,0.41089341000042623,53058.943359360004 2025-08-05,18:46:30.000,217,11065900,124685,0,1754419589,13873.605871989996,0.4390899299978628,53059.013230560005 2025-08-05,18:46:31.000,217,11065937,124605,0,1754419590,13873.59913568,0.47433558000193443,53059.02021768 2025-08-05,18:46:32.000,217,11065950,124725,0,1754419591,13873.61934461,0.453188190003857,53058.95034648 2025-08-05,18:46:33.000,217,11065933,124405,0,1754419592,13873.55198150999,0.3897460200023488,53058.992269200004 2025-08-05,18:46:34.000,217,11065930,124525,0,1754419593,13873.53850889,0.41089341000042623,53059.03419192001 2025-08-05,18:46:35.000,217,11065988,125005,0,1754419594,13873.49135471999,0.37564776000363054,53059.02021768 2025-08-05,18:46:36.000,217,11065979,124685,0,1754419595,13873.47114578999,0.3897460200023488,53059.03419192001 2025-08-05,18:46:37.000,217,11065944,124845,0,1754419596,13873.41051899999,0.347451239998918,53059.00624344001 2025-08-05,18:46:38.000,217,11065955,124765,0,1754419597,13873.363364829995,0.37564776000363054,53059.02021768 2025-08-05,18:46:39.000,217,11065997,125325,0,1754419598,13873.31621066,0.3263038500008406,53059.062140400005 2025-08-05,18:46:40.000,217,11065988,125245,0,1754419599,13873.29600173,0.2628616799993324,53058.992269200004 2025-08-05,18:46:41.000,217,11065975,125165,0,1754419600,13873.235374939999,0.2840090700046858,53059.04816616 2025-08-05,18:46:42.000,217,11066006,125365,0,1754419601,13873.194957079999,0.25581254999997327,53059.06912752 2025-08-05,18:46:43.000,217,11065981,125125,0,1754419602,13873.161275529994,0.22056690000317758,53059.08310176001 2025-08-05,18:46:44.000,217,11065915,125325,0,1754419603,13873.134330289999,0.2064686400044593,53059.06912752 2025-08-05,18:46:45.000,217,11065947,124765,0,1754419604,13873.100648739994,0.16417386000102852,53059.097076 2025-08-05,18:46:46.000,217,11065994,124525,0,1754419605,13873.060230879993,0.16417386000102852,53059.12502448001 2025-08-05,18:46:47.000,217,11065996,124845,0,1754419606,13872.965922539988,0.11482994999823859,53059.132011600006 2025-08-05,18:46:48.000,217,11065974,124645,0,1754419607,13872.932240989998,0.12892821000423282,53059.097076 2025-08-05,18:46:49.000,217,11065960,124645,0,1754419608,13872.912032059998,0.07253517000208376,53059.062140400005 2025-08-05,18:46:50.000,217,11065984,124605,0,1754419609,13872.858141579993,0.08663343000080204,53059.04117904 2025-08-05,18:46:51.000,217,11065959,124805,0,1754419610,13872.851405269997,0.05843691000336548,53059.04117904 2025-08-05,18:46:52.000,217,11065961,124605,0,1754419611,13872.784042170002,0.03728951999801211,53059.04816616 2025-08-05,18:46:53.000,217,11065982,124645,0,1754419612,13872.790778479997,0.051387780004006345,53059.04816616 2025-08-05,18:46:54.000,217,11065960,124685,0,1754419613,13872.709942759997,0.03728951999801211,53059.09008888 2025-08-05,18:46:55.000,217,11065976,124485,0,1754419614,13872.669524899997,-0.012054389997501858,53059.05515328001 2025-08-05,18:46:56.000,217,11065968,124565,0,1754419615,13872.656052279992,0.009093000000575557,53059.05515328001 2025-08-05,18:46:57.000,217,11065961,124605,0,1754419616,13872.588689179996,-0.026152649996220134,53059.0272048 2025-08-05,18:46:58.000,217,11065988,124765,0,1754419617,13872.568480249996,-0.054349170000932645,53058.964320720006 2025-08-05,18:46:59.000,217,11065953,124805,0,1754419618,13872.528062389996,-0.026152649996220134,53058.97130784 2025-08-05,18:47:00.000,217,11065966,124965,0,1754419619,13872.494380839991,-0.012054389997501858,53058.922398 2025-08-05,18:47:01.000,217,11065981,124645,0,1754419620,13872.474171909991,-0.019103519996860996,53058.964320720006 2025-08-05,18:47:02.000,217,11065998,124485,0,1754419621,13872.44049036,-0.04730004000157351,53058.964320720006 2025-08-05,18:47:03.000,217,11065977,124645,0,1754419622,13872.386599879996,-0.012054389997501858,53058.90842376 2025-08-05,18:47:04.000,217,11065967,124805,0,1754419623,13872.386599879996,-0.04025091000221437,53058.90143664 2025-08-05,18:47:05.000,217,11065986,124645,0,1754419624,13872.35291832999,-0.06844742999965092,53058.922398 2025-08-05,18:47:06.000,217,11065962,124805,0,1754419625,13872.31923678,-0.0825456899983692,53058.7826556 2025-08-05,18:47:07.000,217,11065967,124525,0,1754419626,13872.265346299995,-0.11779133999516489,53058.71977152001 2025-08-05,18:47:08.000,217,11065997,124805,0,1754419627,13872.27208260999,-0.09664394999708747,53058.726758640005 2025-08-05,18:47:09.000,217,11065949,124765,0,1754419628,13872.27208260999,-0.07549655999901006,53058.73374576 2025-08-05,18:47:10.000,217,11065959,124805,0,1754419629,13872.305764159995,-0.09664394999708747,53058.68483592 2025-08-05,18:47:11.000,217,11065965,124805,0,1754419630,13872.27208260999,-0.08959481999772834,53058.69182304 2025-08-05,18:47:12.000,217,11065989,124645,0,1754419631,13872.325973089995,-0.07549655999901006,53058.69182304 2025-08-05,18:47:13.000,217,11066006,124725,0,1754419632,13872.31923678,-0.0825456899983692,53058.65688744 2025-08-05,18:47:14.000,217,11065904,124565,0,1754419633,13872.35965464,-0.10369307999644661,53058.628938960006 2025-08-05,18:47:15.000,217,11065953,124605,0,1754419634,13872.39333618999,-0.06844742999965092,53058.677848800005 2025-08-05,18:47:16.000,217,11065932,124645,0,1754419635,13872.41354511999,-0.0825456899983692,53058.69881016001 2025-08-05,18:47:17.000,217,11065945,124805,0,1754419636,13872.44049036,-0.11074220999580575,53058.67086168001 2025-08-05,18:47:18.000,217,11065976,124645,0,1754419637,13872.44049036,-0.0825456899983692,53058.63592608 2025-08-05,18:47:19.000,217,11065954,124725,0,1754419638,13872.46069929,-0.07549655999901006,53058.677848800005 2025-08-05,18:47:20.000,217,11065971,124565,0,1754419639,13872.467435599996,-0.06844742999965092,53058.69881016001 2025-08-05,18:47:21.000,217,11065961,124685,0,1754419640,13872.494380839991,-0.0825456899983692,53058.69881016001 2025-08-05,18:47:22.000,217,11065931,124685,0,1754419641,13872.514589769991,-0.054349170000932645,53058.73374576 2025-08-05,18:47:23.000,217,11065909,124445,0,1754419642,13872.514589769991,-0.04730004000157351,53058.73374576 2025-08-05,18:47:24.000,217,11065930,124645,0,1754419643,13872.507853459996,-0.04730004000157351,53058.726758640005 2025-08-05,18:47:25.000,217,11065945,124445,0,1754419644,13872.507853459996,-0.11074220999580575,53058.70579728 2025-08-05,18:47:26.000,217,11065974,124605,0,1754419645,13872.48090822,-0.10369307999644661,53058.740732879996 2025-08-05,18:47:27.000,217,11065953,124645,0,1754419646,13872.501117150001,-0.08959481999772834,53058.796629840006 2025-08-05,18:47:28.000,217,11065948,124805,0,1754419647,13872.507853459996,-0.15303698999923654,53058.796629840006 2025-08-05,18:47:29.000,217,11065947,124605,0,1754419648,13872.514589769991,-0.17418437999731395,53058.81759120001 2025-08-05,18:47:30.000,217,11066003,124525,0,1754419649,13872.507853459996,-0.17418437999731395,53058.78964272001 2025-08-05,18:47:31.000,217,11065947,124805,0,1754419650,13872.494380839991,-0.18828263999603223,53058.796629840006 2025-08-05,18:47:32.000,217,11065971,124805,0,1754419651,13872.541535010001,-0.21647916000074474,53058.894449520005 2025-08-05,18:47:33.000,217,11065989,124805,0,1754419652,13872.528062389996,-0.2940195900009712,53058.86650104001 2025-08-05,18:47:34.000,217,11065963,124525,0,1754419653,13872.501117150001,-0.3222161099984078,53058.90143664 2025-08-05,18:47:35.000,217,11065940,124685,0,1754419654,13872.474171909991,-0.3715600200011977,53058.87348816 2025-08-05,18:47:36.000,217,11065977,124485,0,1754419655,13872.501117150001,-0.3715600200011977,53058.85951392 2025-08-05,18:47:37.000,217,11065935,124525,0,1754419656,13872.501117150001,-0.385658279999916,53058.86650104001 2025-08-05,18:47:38.000,217,11065949,124285,0,1754419657,13872.48090822,-0.4702478399995016,53058.824578320004 2025-08-05,18:47:39.000,217,11065969,124645,0,1754419658,13872.44049036,-0.491395229997579,53058.83855256001 2025-08-05,18:47:40.000,217,11065947,124805,0,1754419659,13872.42028143,-0.5266408800016507,53058.87348816 2025-08-05,18:47:41.000,217,11065896,124725,0,1754419660,13872.447226669996,-0.5125426199956564,53058.85951392 2025-08-05,18:47:42.000,217,11065969,124845,0,1754419661,13872.4000725,-0.5407391400003689,53058.87348816 2025-08-05,18:47:43.000,217,11065971,124605,0,1754419662,13872.427017739996,-0.5689356599978055,53058.81060408 2025-08-05,18:47:44.000,217,11065977,125245,0,1754419663,13872.42028143,-0.6182795700005954,53058.88746240001 2025-08-05,18:47:45.000,217,11065951,124805,0,1754419664,13872.42028143,-0.6253286999999546,53058.894449520005 2025-08-05,18:47:46.000,217,11065945,125205,0,1754419665,13872.386599879996,-0.6323778299993137,53058.8525268 2025-08-05,18:47:47.000,217,11065985,125125,0,1754419666,13872.37312725999,-0.6605743499967502,53058.7826556 2025-08-05,18:47:48.000,217,11065944,125325,0,1754419667,13872.33270939999,-0.6887708700014628,53058.824578320004 2025-08-05,18:47:49.000,217,11065932,125285,0,1754419668,13872.31923678,-0.6887708700014628,53058.824578320004 2025-08-05,18:47:50.000,217,11065941,125285,0,1754419669,13872.305764159995,-0.7310656499976176,53058.85951392 2025-08-05,18:47:51.000,217,11065958,124525,0,1754419670,13872.33270939999,-0.752213039995695,53058.824578320004 2025-08-05,18:47:52.000,217,11065983,124525,0,1754419671,13872.37312725999,-0.752213039995695,53058.775668480004 2025-08-05,18:47:53.000,217,11065982,124565,0,1754419672,13872.35291832999,-0.8015569499984849,53058.83855256001 2025-08-05,18:47:54.000,217,11065968,124565,0,1754419673,13872.42028143,-0.7592621700023301,53058.8525268 2025-08-05,18:47:55.000,217,11065920,124645,0,1754419674,13872.48090822,-0.7592621700023301,53058.90842376 2025-08-05,18:47:56.000,217,11065980,124565,0,1754419675,13872.474171909991,-0.7874586899997666,53058.922398 2025-08-05,18:47:57.000,217,11065938,124565,0,1754419676,13872.474171909991,-0.8015569499984849,53058.91541088001 2025-08-05,18:47:58.000,217,11065917,124485,0,1754419677,13872.494380839991,-0.8227043399965623,53058.90842376 2025-08-05,18:47:59.000,217,11065922,124685,0,1754419678,13872.555007629991,-0.8297534699959215,53058.91541088001 2025-08-05,18:48:00.000,217,11065940,124845,0,1754419679,13872.561743940001,-0.8509008600012749,53058.894449520005 2025-08-05,18:48:01.000,217,11065965,124445,0,1754419680,13872.595425489992,-0.8861465099980705,53058.8525268 2025-08-05,18:48:02.000,217,11065956,124685,0,1754419681,13872.656052279992,-0.8931956399974297,53058.93637224001 2025-08-05,18:48:03.000,217,11065943,124365,0,1754419682,13872.649315969997,-0.9284412900015013,53058.90143664 2025-08-05,18:48:04.000,217,11065979,124645,0,1754419683,13872.622370730001,-0.9777851999970153,53058.8525268 2025-08-05,18:48:05.000,217,11065946,124605,0,1754419684,13872.642579660002,-1.0059817200017278,53058.90143664 2025-08-05,18:48:06.000,217,11065919,124525,0,1754419685,13872.608898109997,-1.0412273699985235,53058.894449520005 2025-08-05,18:48:07.000,217,11065913,124325,0,1754419686,13872.642579660002,-1.0059817200017278,53058.922398 2025-08-05,18:48:08.000,217,11065943,124485,0,1754419687,13872.703206450002,-1.0764730199953192,53058.92938512 2025-08-05,18:48:09.000,217,11065949,124765,0,1754419688,13872.676261209992,-1.0553256299972418,53058.894449520005 2025-08-05,18:48:10.000,217,11065932,124885,0,1754419689,13872.716679069992,-1.0764730199953192,53058.922398 2025-08-05,18:48:11.000,217,11065942,124645,0,1754419690,13872.736887999992,-1.1046695400000317,53058.92938512 2025-08-05,18:48:12.000,217,11065919,124765,0,1754419691,13872.743624310002,-1.11876779999875,53058.943359360004 2025-08-05,18:48:13.000,217,11065959,124445,0,1754419692,13872.770569549997,-1.11876779999875,53058.97130784 2025-08-05,18:48:14.000,217,11065926,124805,0,1754419693,13872.831196339997,-1.1046695400000317,53058.95733360001 2025-08-05,18:48:15.000,217,11066005,124645,0,1754419694,13872.885086820002,-1.1328660599974683,53058.95733360001 2025-08-05,18:48:16.000,217,11065952,124605,0,1754419695,13872.938977299993,-1.1399151899968274,53059.00624344001 2025-08-05,18:48:17.000,217,11065908,124765,0,1754419696,13872.979395159993,-1.1399151899968274,53058.97829496 2025-08-05,18:48:18.000,217,11065889,124525,0,1754419697,13873.040021949993,-1.11876779999875,53058.97130784 2025-08-05,18:48:19.000,217,11065916,124605,0,1754419698,13873.060230879993,-1.1399151899968274,53058.99925632 2025-08-05,18:48:20.000,217,11065852,124805,0,1754419699,13873.114121359999,-1.16811171000154,53059.02021768 2025-08-05,18:48:21.000,217,11065907,124845,0,1754419700,13873.154539219999,-1.2104064899976947,53059.04816616 2025-08-05,18:48:22.000,217,11065888,124445,0,1754419701,13873.147802909989,-1.16811171000154,53059.09008888 2025-08-05,18:48:23.000,217,11065905,124685,0,1754419702,13873.20842969999,-1.175160840000899,53059.05515328001 2025-08-05,18:48:24.000,217,11065893,124805,0,1754419703,13873.24884755999,-1.1822099700002582,53059.062140400005 2025-08-05,18:48:25.000,217,11065913,124885,0,1754419704,13873.262320179994,-1.1892590999996173,53059.07611464 2025-08-05,18:48:26.000,217,11065904,124685,0,1754419705,13873.302738039994,-1.1892590999996173,53059.07611464 2025-08-05,18:48:27.000,217,11065966,124525,0,1754419706,13873.302738039994,-1.2386030099951313,53059.10406312001 2025-08-05,18:48:28.000,217,11065916,124685,0,1754419707,13873.33641959,-1.2174556199970539,53059.159960080004 2025-08-05,18:48:29.000,217,11065900,124645,0,1754419708,13873.322946969995,-1.2456521400017664,53059.111050240004 2025-08-05,18:48:30.000,217,11065892,124765,0,1754419709,13873.32968327999,-1.2597504000004847,53059.111050240004 2025-08-05,18:48:31.000,217,11065930,124525,0,1754419710,13873.343155899995,-1.273848659999203,53059.17393432001 2025-08-05,18:48:32.000,217,11065926,124725,0,1754419711,13873.37683745,-1.2597504000004847,53059.1669472 2025-08-05,18:48:33.000,217,11065851,124805,0,1754419712,13873.444200549995,-1.2949960499972804,53059.19489568 2025-08-05,18:48:34.000,217,11065863,124965,0,1754419713,13873.423991619995,-1.2879469199979212,53059.24380552 2025-08-05,18:48:35.000,217,11065895,124725,0,1754419714,13873.47114578999,-1.2527012700011255,53059.26476688 2025-08-05,18:48:36.000,217,11065929,124605,0,1754419715,13873.464409479995,-1.2597504000004847,53059.278741120004 2025-08-05,18:48:37.000,217,11065934,124725,0,1754419716,13873.464409479995,-1.3231925700019929,53059.2368184 2025-08-05,18:48:38.000,217,11065959,124565,0,1754419717,13873.504827339995,-1.273848659999203,53059.24380552 2025-08-05,18:48:39.000,217,11065967,124725,0,1754419718,13873.504827339995,-1.2879469199979212,53059.31367672 2025-08-05,18:48:40.000,217,11065912,124845,0,1754419719,13873.444200549995,-1.330241700001352,53059.327650960004 2025-08-05,18:48:41.000,217,11065925,124605,0,1754419720,13873.4778821,-1.3231925700019929,53059.35559944 2025-08-05,18:48:42.000,217,11065985,124965,0,1754419721,13873.423991619995,-1.3443399600000703,53059.35559944 2025-08-05,18:48:43.000,217,11065904,124765,0,1754419722,13873.423991619995,-1.3161434399953578,53059.36258656 2025-08-05,18:48:44.000,217,11065933,124645,0,1754419723,13873.39704638,-1.3020451799966395,53059.3765608 2025-08-05,18:48:45.000,217,11065991,124645,0,1754419724,13873.383573759995,-1.3161434399953578,53059.397522160005 2025-08-05,18:48:46.000,217,11065916,125525,0,1754419725,13873.37010113999,-1.330241700001352,53059.47438048 2025-08-05,18:48:47.000,217,11065960,125325,0,1754419726,13873.39031006999,-1.3020451799966395,53059.516303200005 2025-08-05,18:48:48.000,217,11065924,125325,0,1754419727,13873.383573759995,-1.3513890899994294,53059.53726456001 2025-08-05,18:48:49.000,217,11065906,125325,0,1754419728,13873.39031006999,-1.3161434399953578,53059.53726456001 2025-08-05,18:48:50.000,217,11065910,125285,0,1754419729,13873.41725531,-1.3231925700019929,53059.57220016 2025-08-05,18:48:51.000,217,11065978,125685,0,1754419730,13873.39704638,-1.2879469199979212,53059.5512388 2025-08-05,18:48:52.000,217,11065954,125805,0,1754419731,13873.39704638,-1.224504749996413,53059.59316152 2025-08-05,18:48:53.000,217,11065928,124725,0,1754419732,13873.32968327999,-1.2104064899976947,53059.60713576001 2025-08-05,18:48:54.000,217,11065986,124685,0,1754419733,13873.37010113999,-1.2104064899976947,53059.614122880004 2025-08-05,18:48:55.000,217,11065947,124725,0,1754419734,13873.37683745,-1.1892590999996173,53059.663032720004 2025-08-05,18:48:56.000,217,11065962,124685,0,1754419735,13873.33641959,-1.1328660599974683,53059.6909812 2025-08-05,18:48:57.000,217,11065975,124765,0,1754419736,13873.31621066,-1.0905712800013134,53059.71194256 2025-08-05,18:48:58.000,217,11065968,124405,0,1754419737,13873.33641959,-1.0764730199953192,53059.74687816 2025-08-05,18:48:59.000,217,11065960,124565,0,1754419738,13873.33641959,-1.06942388999596,53059.69796832 2025-08-05,18:49:00.000,217,11065997,124605,0,1754419739,13873.302738039994,-1.0341782399991644,53059.781813760004 2025-08-05,18:49:01.000,217,11065950,124645,0,1754419740,13873.302738039994,-1.020079980000446,53059.74687816 2025-08-05,18:49:02.000,217,11065951,124525,0,1754419741,13873.282529109994,-0.9566378099989379,53059.79578800001 2025-08-05,18:49:03.000,217,11065988,124885,0,1754419742,13873.28926541999,-0.9777851999970153,53059.802775120006 2025-08-05,18:49:04.000,217,11065983,124765,0,1754419743,13873.26905648999,-0.9848343299963744,53059.85867208 2025-08-05,18:49:05.000,217,11065992,124525,0,1754419744,13873.235374939999,-0.9566378099989379,53059.781813760004 2025-08-05,18:49:06.000,217,11066008,124325,0,1754419745,13873.28926541999,-0.9777851999970153,53059.80976224 2025-08-05,18:49:07.000,217,11065962,124645,0,1754419746,13873.282529109994,-0.9989325899950927,53059.87264632001 2025-08-05,18:49:08.000,217,11065934,124685,0,1754419747,13873.29600173,-0.9848343299963744,53059.88662056 2025-08-05,18:49:09.000,217,11065981,124525,0,1754419748,13873.343155899995,-1.0059817200017278,53059.91456904 2025-08-05,18:49:10.000,217,11065983,124645,0,1754419749,13873.33641959,-0.9848343299963744,53059.900594800005 2025-08-05,18:49:11.000,217,11065956,124565,0,1754419750,13873.343155899995,-0.9495886799995787,53059.89360768001 2025-08-05,18:49:12.000,217,11065969,124605,0,1754419751,13873.31621066,-0.9989325899950927,53059.91456904 2025-08-05,18:49:13.000,217,11065947,124645,0,1754419752,13873.34989220999,-0.9495886799995787,53059.92854328 2025-08-05,18:49:14.000,217,11065972,124325,0,1754419753,13873.30947434999,-0.9566378099989379,53059.949504640004 2025-08-05,18:49:15.000,217,11066014,124685,0,1754419754,13873.35662852,-0.9284412900015013,53059.970466000006 2025-08-05,18:49:16.000,217,11065994,124605,0,1754419755,13873.43746424,-0.8931956399974297,53059.98444024 2025-08-05,18:49:17.000,217,11066040,124525,0,1754419756,13873.43072792999,-0.907293899996148,53060.04732432 2025-08-05,18:49:18.000,217,11065981,124725,0,1754419757,13873.45767317,-0.8931956399974297,53060.019375840006 2025-08-05,18:49:19.000,217,11066006,124685,0,1754419758,13873.49135471999,-0.907293899996148,53060.145144 2025-08-05,18:49:20.000,217,11065991,124685,0,1754419759,13873.444200549995,-0.9002447699967888,53060.09623416 2025-08-05,18:49:21.000,217,11066008,124965,0,1754419760,13873.45767317,-0.8931956399974297,53060.09623416 2025-08-05,18:49:22.000,217,11066009,124485,0,1754419761,13873.49135471999,-0.8720482499993523,53060.15911824001 2025-08-05,18:49:23.000,217,11066045,124565,0,1754419762,13873.49135471999,-0.8438517300019157,53060.187066720006 2025-08-05,18:49:24.000,217,11066004,124725,0,1754419763,13873.484618409995,-0.8509008600012749,53060.20104096 2025-08-05,18:49:25.000,217,11066041,124405,0,1754419764,13873.4778821,-0.8227043399965623,53060.2150152 2025-08-05,18:49:26.000,217,11065988,124685,0,1754419765,13873.53177257999,-0.8156552099972032,53060.24296368 2025-08-05,18:49:27.000,217,11066007,124565,0,1754419766,13873.55871782,-0.7945078199991258,53060.27789928001 2025-08-05,18:49:28.000,217,11066038,125005,0,1754419767,13873.51829996,-0.7733604300010484,53060.25693792001 2025-08-05,18:49:29.000,217,11066064,124525,0,1754419768,13873.57892675,-0.7733604300010484,53060.29886064001 2025-08-05,18:49:30.000,217,11066030,124605,0,1754419769,13873.57892675,-0.7451639099963359,53060.36174472 2025-08-05,18:49:31.000,217,11066043,124605,0,1754419770,13873.59239936999,-0.7381147799969767,53060.44559016001 2025-08-05,18:49:32.000,217,11066043,124565,0,1754419771,13873.63955354,-0.7240165199982584,53060.43860304 2025-08-05,18:49:33.000,217,11066032,124605,0,1754419772,13873.666498779996,-0.702869130000181,53060.42462880001 2025-08-05,18:49:34.000,217,11066021,124605,0,1754419773,13873.65976247,-0.6676234799961094,53060.4595644 2025-08-05,18:49:35.000,217,11065997,124325,0,1754419774,13873.646289849996,-0.6676234799961094,53060.44559016001 2025-08-05,18:49:36.000,217,11066056,124605,0,1754419775,13873.626080919996,-0.646476089998032,53060.46655152001 2025-08-05,18:49:37.000,217,11066052,124445,0,1754419776,13873.686707709996,-0.597132179995242,53060.50847424 2025-08-05,18:49:38.000,217,11066063,124685,0,1754419777,13873.646289849996,-0.5900830499958829,53060.51546136001 2025-08-05,18:49:39.000,217,11066027,124925,0,1754419778,13873.673235089991,-0.5830339199965238,53060.5993068 2025-08-05,18:49:40.000,217,11066007,124725,0,1754419779,13873.713652949991,-0.5336900100010098,53060.571358320005 2025-08-05,18:49:41.000,217,11066049,124725,0,1754419780,13873.727125569996,-0.5407391400003689,53060.62725528 2025-08-05,18:49:42.000,217,11065994,124605,0,1754419781,13873.727125569996,-0.491395229997579,53060.669178000004 2025-08-05,18:49:43.000,217,11066050,124645,0,1754419782,13873.727125569996,-0.47729696999886073,53060.57834544 2025-08-05,18:49:44.000,217,11066060,124605,0,1754419783,13873.706916639996,-0.4068056699979934,53060.61328104001 2025-08-05,18:49:45.000,217,11066048,124685,0,1754419784,13873.720389260001,-0.46319871000014246,53060.58533256 2025-08-05,18:49:46.000,217,11066017,124645,0,1754419785,13873.686707709996,-0.42090392999671167,53060.62725528 2025-08-05,18:49:47.000,217,11066049,124085,0,1754419786,13873.693444019991,-0.37860915000055684,53060.58533256 2025-08-05,18:49:48.000,217,11066059,125325,0,1754419787,13873.693444019991,-0.2940195900009712,53060.65520376 2025-08-05,18:49:49.000,217,11066071,125045,0,1754419788,13873.713652949991,-0.20238090000202646,53060.74603632 2025-08-05,18:49:50.000,217,11066001,125085,0,1754419789,13873.646289849996,-0.17418437999731395,53060.64821664 2025-08-05,18:49:51.000,217,11066015,125205,0,1754419790,13873.626080919996,-0.13188960000115912,53060.641229520006 2025-08-05,18:49:52.000,217,11066018,125165,0,1754419791,13873.585663059996,-0.04730004000157351,53060.641229520006 2025-08-05,18:49:53.000,217,11066029,125285,0,1754419792,13873.646289849996,-0.019103519996860996,53060.66219088001 2025-08-05,18:49:54.000,217,11066049,125325,0,1754419793,13873.57219043999,-0.005005259998142719,53060.67616512 2025-08-05,18:49:55.000,217,11066027,124925,0,1754419794,13873.57219043999,0.06548604000272462,53060.65520376 2025-08-05,18:49:56.000,217,11066013,124605,0,1754419795,13873.59913568,0.12187908000487369,53060.69712648 2025-08-05,18:49:57.000,217,11066027,124445,0,1754419796,13873.57219043999,0.18532124999910593,53060.68315224001 2025-08-05,18:49:58.000,217,11066084,124685,0,1754419797,13873.525036269995,0.23466516000189586,53060.66219088001 2025-08-05,18:49:59.000,217,11066051,124765,0,1754419798,13873.51829996,0.3051564600027632,53060.62725528 2025-08-05,18:50:00.000,217,11066059,124605,0,1754419799,13873.49135471999,0.37564776000363054,53060.57834544 2025-08-05,18:50:01.000,217,11066011,124645,0,1754419800,13873.504827339995,0.3897460200023488,53060.58533256 2025-08-05,18:50:02.000,217,11066059,124525,0,1754419801,13873.51829996,0.48138471000129357,53060.57834544 2025-08-05,18:50:03.000,217,11066092,124645,0,1754419802,13873.525036269995,0.49548297000001185,53060.62725528 2025-08-05,18:50:04.000,217,11066091,124805,0,1754419803,13873.49809103,0.5730234000002383,53060.62725528 2025-08-05,18:50:05.000,217,11066060,124565,0,1754419804,13873.49135471999,0.5730234000002383,53060.63424240001 2025-08-05,18:50:06.000,217,11066080,124765,0,1754419805,13873.51156364999,0.6717112199985422,53060.62725528 2025-08-05,18:50:07.000,217,11066015,124645,0,1754419806,13873.504827339995,0.6999077400032547,53060.620268160004 2025-08-05,18:50:08.000,217,11066023,124525,0,1754419807,13873.53850889,0.7633499100047629,53060.68315224001 2025-08-05,18:50:09.000,217,11066073,124605,0,1754419808,13873.55198150999,0.8056446900009178,53060.62725528 2025-08-05,18:50:10.000,217,11066063,124965,0,1754419809,13873.545245199995,0.8549886000037077,53060.64821664 2025-08-05,18:50:11.000,217,11066016,124645,0,1754419810,13873.55871782,0.9395781600032933,53060.63424240001 2025-08-05,18:50:12.000,217,11066054,124805,0,1754419811,13873.55871782,1.0171185900035198,53060.7041136 2025-08-05,18:50:13.000,217,11066013,124805,0,1754419812,13873.53177257999,1.0523642400003155,53060.690139360006 2025-08-05,18:50:14.000,217,11066071,124845,0,1754419813,13873.49135471999,1.1228555400011828,53060.7041136 2025-08-05,18:50:15.000,217,11066003,124725,0,1754419814,13873.51829996,1.1933468400020502,53060.690139360006 2025-08-05,18:50:16.000,217,11066018,124805,0,1754419815,13873.464409479995,1.235641619998205,53060.69712648 2025-08-05,18:50:17.000,217,11066005,125285,0,1754419816,13873.37683745,1.284985530000995,53060.739049200005 2025-08-05,18:50:18.000,217,11066031,124605,0,1754419817,13873.37010113999,1.3202311799977906,53060.80193328001 2025-08-05,18:50:19.000,217,11066053,124485,0,1754419818,13873.363364829995,1.2990837899997132,53060.787959040004 2025-08-05,18:50:20.000,217,11066019,124565,0,1754419819,13873.282529109994,1.3484277000025031,53060.73206208001 2025-08-05,18:50:21.000,217,11066004,124645,0,1754419820,13873.235374939999,1.3554768300018623,53060.75302344 2025-08-05,18:50:22.000,217,11066060,124565,0,1754419821,13873.201693389994,1.3131820499984315,53060.69712648 2025-08-05,18:50:23.000,217,11066083,124925,0,1754419822,13873.174748149999,1.2285924899988458,53060.669178000004 2025-08-05,18:50:24.000,217,11065988,124965,0,1754419823,13873.120857669994,1.2074451000007684,53060.64821664 2025-08-05,18:50:25.000,217,11066027,124885,0,1754419824,13873.080439809994,1.2497398800041992,53060.63424240001 2025-08-05,18:50:26.000,217,11066034,124845,0,1754419825,13872.979395159993,1.2285924899988458,53060.60629392 2025-08-05,18:50:27.000,217,11066049,124845,0,1754419826,13872.945713609988,1.1933468400020502,53060.58533256 2025-08-05,18:50:28.000,217,11065976,124725,0,1754419827,13872.905295750003,1.1510520599986194,53060.620268160004 2025-08-05,18:50:29.000,217,11065982,124445,0,1754419828,13872.864877890002,1.1510520599986194,53060.54340984001 2025-08-05,18:50:30.000,217,11066006,124725,0,1754419829,13872.797514789992,1.1087572800024645,53060.51546136001 2025-08-05,18:50:31.000,217,11066057,124765,0,1754419830,13872.736887999992,1.0664624999990338,53060.55738408 2025-08-05,18:50:32.000,217,11065977,124485,0,1754419831,13872.709942759997,1.024167720002879,53060.48751288 2025-08-05,18:50:33.000,217,11066023,125045,0,1754419832,13872.656052279992,0.9607255500013707,53060.48751288 2025-08-05,18:50:34.000,217,11066011,124485,0,1754419833,13872.595425489992,0.9818729399994481,53060.501487120004 2025-08-05,18:50:35.000,217,11066028,124725,0,1754419834,13872.507853459996,0.9184307699979399,53060.452577280004 2025-08-05,18:50:36.000,217,11066089,124765,0,1754419835,13872.433754049991,0.9113816399985808,53060.39668032001 2025-08-05,18:50:37.000,217,11066041,124885,0,1754419836,13872.35965464,0.8549886000037077,53060.39668032001 2025-08-05,18:50:38.000,217,11066028,124885,0,1754419837,13872.33270939999,0.8126938200002769,53060.38270608 2025-08-05,18:50:39.000,217,11066061,124605,0,1754419838,13872.29229153999,0.7210551300013321,53060.41764168 2025-08-05,18:50:40.000,217,11065984,124765,0,1754419839,13872.21819213,0.7069568700026139,53060.354757600006 2025-08-05,18:50:41.000,217,11066036,124605,0,1754419840,13872.164301649995,0.6294164400023874,53060.403667440005 2025-08-05,18:50:42.000,217,11066019,124845,0,1754419841,13872.063256999994,0.5377777500034426,53060.403667440005 2025-08-05,18:50:43.000,217,11066009,124645,0,1754419842,13872.00936651999,0.5236794900047244,53060.39668032001 2025-08-05,18:50:44.000,217,11066027,124605,0,1754419843,13871.962212349994,0.4884338400006527,53060.36174472 2025-08-05,18:50:45.000,217,11066079,124565,0,1754419844,13871.948739729989,0.39679515000170795,53060.29886064001 2025-08-05,18:50:46.000,217,11066011,124925,0,1754419845,13871.881376629994,0.347451239998918,53060.333796240004 2025-08-05,18:50:47.000,217,11066003,124565,0,1754419846,13871.766859359988,0.41794253999978537,53060.39668032001 2025-08-05,18:50:48.000,217,11065988,124725,0,1754419847,13871.780331979993,0.3826968900029897,53060.36174472 2025-08-05,18:50:49.000,217,11066007,124805,0,1754419848,13871.719705189993,0.3263038500008406,53060.26392504 2025-08-05,18:50:50.000,217,11066068,124805,0,1754419849,13871.645605780002,0.22056690000317758,53060.22200232 2025-08-05,18:50:51.000,217,11066012,124525,0,1754419850,13871.611924229997,0.15712473000166938,53060.187066720006 2025-08-05,18:50:52.000,217,11066028,124805,0,1754419851,13871.531088509997,0.08663343000080204,53060.20802808001 2025-08-05,18:50:53.000,217,11065997,124805,0,1754419852,13871.510879579997,0.030240389998652972,53060.145144 2025-08-05,18:50:54.000,217,11066039,124645,0,1754419853,13871.436780169992,-0.06139830000029178,53060.13116976001 2025-08-05,18:50:55.000,217,11066104,124485,0,1754419854,13871.403098620001,-0.11779133999516489,53060.08225992 2025-08-05,18:50:56.000,217,11066083,125205,0,1754419855,13871.335735519991,-0.13188960000115912,53060.117195520004 2025-08-05,18:50:57.000,217,11066015,125165,0,1754419856,13871.308790279996,-0.2094300300013856,53060.04732432 2025-08-05,18:50:58.000,217,11066030,125285,0,1754419857,13871.315526589991,-0.25877393999689957,53060.11020840001 2025-08-05,18:50:59.000,217,11066014,125365,0,1754419858,13871.22121825,-0.2658230699962587,53060.04033720001 2025-08-05,18:51:00.000,217,11066000,125285,0,1754419859,13871.22121825,-0.3504126299958443,53060.03335008 2025-08-05,18:51:01.000,217,11066055,125325,0,1754419860,13871.214481939991,-0.37860915000055684,53060.08924704001 2025-08-05,18:51:02.000,217,11066037,125445,0,1754419861,13871.18080039,-0.4491004500014242,53060.04033720001 2025-08-05,18:51:03.000,217,11066042,124645,0,1754419862,13871.207745629996,-0.4491004500014242,53060.06129856001 2025-08-05,18:51:04.000,217,11065996,124445,0,1754419863,13871.18080039,-0.4561495800007833,53060.019375840006 2025-08-05,18:51:05.000,217,11066038,125325,0,1754419864,13871.19427300999,-0.48434609999821987,53060.019375840006 2025-08-05,18:51:06.000,217,11066039,124645,0,1754419865,13871.234690869991,-0.5054934899962973,53060.03335008 2025-08-05,18:51:07.000,217,11066076,124725,0,1754419866,13871.275108729991,-0.5054934899962973,53060.03335008 2025-08-05,18:51:08.000,217,11066013,124685,0,1754419867,13871.275108729991,-0.5266408800016507,53059.99142736001 2025-08-05,18:51:09.000,217,11066087,124685,0,1754419868,13871.281845040001,-0.5618865299984463,53060.03335008 2025-08-05,18:51:10.000,217,11066054,124565,0,1754419869,13871.295317659991,-0.597132179995242,53060.03335008 2025-08-05,18:51:11.000,217,11066030,124445,0,1754419870,13871.295317659991,-0.6041813100018771,53060.019375840006 2025-08-05,18:51:12.000,217,11066079,124605,0,1754419871,13871.254899799991,-0.597132179995242,53059.97745312 2025-08-05,18:51:13.000,217,11066014,124445,0,1754419872,13871.248163489996,-0.6746726099954685,53059.97745312 2025-08-05,18:51:14.000,217,11066053,124485,0,1754419873,13871.248163489996,-0.6676234799961094,53059.97745312 2025-08-05,18:51:15.000,217,11066008,124525,0,1754419874,13871.26163611,-0.6887708700014628,53060.0054016 2025-08-05,18:51:16.000,217,11066035,124725,0,1754419875,13871.281845040001,-0.6817217400021036,53060.05431144 2025-08-05,18:51:17.000,217,11066114,125165,0,1754419876,13871.254899799991,-0.6394269599986728,53060.01238872001 2025-08-05,18:51:18.000,217,11066012,124725,0,1754419877,13871.234690869991,-0.7169673899988993,53059.99142736001 2025-08-05,18:51:19.000,217,11066010,124365,0,1754419878,13871.26163611,-0.702869130000181,53059.970466000006 2025-08-05,18:51:20.000,217,11065973,124405,0,1754419879,13871.308790279996,-0.7240165199982584,53059.9355304 2025-08-05,18:51:21.000,217,11066049,124765,0,1754419880,13871.281845040001,-0.7099182599995402,53059.98444024 2025-08-05,18:51:22.000,217,11066019,124565,0,1754419881,13871.342471830001,-0.907293899996148,53059.9355304 2025-08-05,18:51:23.000,217,11066016,124685,0,1754419882,13871.275108729991,-0.7592621700023301,53059.97745312 2025-08-05,18:51:24.000,217,11066015,124445,0,1754419883,13871.268372419996,-0.7733604300010484,53059.97745312 2025-08-05,18:51:25.000,217,11066049,124445,0,1754419884,13871.275108729991,-0.7945078199991258,53059.97745312 2025-08-05,18:51:26.000,217,11066012,124645,0,1754419885,13871.234690869991,-0.8297534699959215,53059.998414480004 2025-08-05,18:51:27.000,217,11066005,124765,0,1754419886,13871.19427300999,-0.8156552099972032,53060.08225992 2025-08-05,18:51:28.000,217,11066000,124725,0,1754419887,13871.15385514999,-0.8438517300019157,53060.068285680005 2025-08-05,18:51:29.000,217,11066017,124405,0,1754419888,13871.09996467,-0.8227043399965623,53060.05431144 2025-08-05,18:51:30.000,217,11066063,124605,0,1754419889,13871.14038253,-0.8297534699959215,53060.05431144 2025-08-05,18:51:31.000,217,11066029,124685,0,1754419890,13871.09322835999,-0.8227043399965623,53060.06129856001 2025-08-05,18:51:32.000,217,11066052,124525,0,1754419891,13871.1201736,-0.8086060799978441,53060.10322128 2025-08-05,18:51:33.000,217,11066028,124365,0,1754419892,13871.07301942999,-0.8790973799987114,53060.11020840001 2025-08-05,18:51:34.000,217,11066029,124725,0,1754419893,13871.025865259995,-0.8156552099972032,53060.0752728 2025-08-05,18:51:35.000,217,11066089,124565,0,1754419894,13870.965238469995,-0.7804095600004075,53060.11020840001 2025-08-05,18:51:36.000,217,11066028,124445,0,1754419895,13870.93829323,-0.7874586899997666,53060.117195520004 2025-08-05,18:51:37.000,217,11066015,124645,0,1754419896,13870.89113905999,-0.752213039995695,53060.0752728 2025-08-05,18:51:38.000,217,11066013,124325,0,1754419897,13870.884402749994,-0.7451639099963359,53060.06129856001 2025-08-05,18:51:39.000,217,11066047,124565,0,1754419898,13870.87766644,-0.7874586899997666,53060.09623416 2025-08-05,18:51:40.000,217,11066050,124605,0,1754419899,13870.783358099994,-0.7733604300010484,53060.12418264 2025-08-05,18:51:41.000,217,11066002,124765,0,1754419900,13870.736203929999,-0.7874586899997666,53060.068285680005 2025-08-05,18:51:42.000,217,11066037,124565,0,1754419901,13870.709258689989,-0.8086060799978441,53060.145144 2025-08-05,18:51:43.000,217,11066025,124525,0,1754419902,13870.662104519994,-0.8086060799978441,53060.06129856001 2025-08-05,18:51:44.000,217,11066051,124645,0,1754419903,13870.621686659993,-0.8086060799978441,53060.08225992 2025-08-05,18:51:45.000,217,11066119,124285,0,1754419904,13870.628422969989,-0.8086060799978441,53060.12418264 2025-08-05,18:51:46.000,217,11066033,124445,0,1754419905,13870.561059869993,-0.7663113000016892,53060.10322128 2025-08-05,18:51:47.000,217,11066080,124605,0,1754419906,13870.520642009993,-0.7733604300010484,53060.138156880006 2025-08-05,18:51:48.000,217,11065998,124485,0,1754419907,13870.493696769998,-0.7874586899997666,53060.08225992 2025-08-05,18:51:49.000,217,11066063,124685,0,1754419908,13870.433069979998,-0.7804095600004075,53060.13116976001 2025-08-05,18:51:50.000,217,11066135,124525,0,1754419909,13870.392652119997,-0.8015569499984849,53060.138156880006 2025-08-05,18:51:51.000,217,11066035,124965,0,1754419910,13870.372443189997,-0.8368025999952806,53060.15911824001 2025-08-05,18:51:52.000,217,11066074,124605,0,1754419911,13870.305080090002,-0.8156552099972032,53060.15911824001 2025-08-05,18:51:53.000,217,11065990,124965,0,1754419912,13870.318552709992,-0.8227043399965623,53060.17309248 2025-08-05,18:51:54.000,217,11066050,124605,0,1754419913,13870.251189609997,-0.857949990000634,53060.11020840001 2025-08-05,18:51:55.000,217,11066036,124645,0,1754419914,13870.237716989992,-0.8720482499993523,53060.12418264 2025-08-05,18:51:56.000,217,11066083,125405,0,1754419915,13870.204035440001,-0.8861465099980705,53060.068285680005 2025-08-05,18:51:57.000,217,11066110,125525,0,1754419916,13870.163617580001,-0.9354904200008605,53060.09623416 2025-08-05,18:51:58.000,217,11066046,125365,0,1754419917,13870.170353889996,-0.9425395500002196,53060.04033720001 2025-08-05,18:51:59.000,217,11066044,125205,0,1754419918,13870.109727099996,-0.9284412900015013,53060.03335008 2025-08-05,18:52:00.000,217,11066077,125165,0,1754419919,13870.082781860001,-0.9707360699976562,53060.0054016 2025-08-05,18:52:01.000,217,11066065,125005,0,1754419920,13870.069309239996,-0.9707360699976562,53060.02636296 2025-08-05,18:52:02.000,217,11066057,124605,0,1754419921,13870.015418759991,-1.020079980000446,53060.068285680005 2025-08-05,18:52:03.000,217,11066056,124725,0,1754419922,13870.02215507,-0.9918834599957336,53060.01238872001 2025-08-05,18:52:04.000,217,11066029,124765,0,1754419923,13869.97500089999,-1.0553256299972418,53060.02636296 2025-08-05,18:52:05.000,217,11066107,125245,0,1754419924,13869.98173721,-1.1046695400000317,53060.08225992 2025-08-05,18:52:06.000,217,11066073,124765,0,1754419925,13869.927846729996,-1.0835221500019543,53060.068285680005 2025-08-05,18:52:07.000,217,11066054,124845,0,1754419926,13869.87395624999,-1.11876779999875,53060.03335008 2025-08-05,18:52:08.000,217,11066069,124605,0,1754419927,13869.82006577,-1.1469643199961865,53060.068285680005 2025-08-05,18:52:09.000,217,11066030,124605,0,1754419928,13869.806593149995,-1.1540134499955457,53060.068285680005 2025-08-05,18:52:10.000,217,11066067,124445,0,1754419929,13869.79312052999,-1.1963082299989765,53060.068285680005 2025-08-05,18:52:11.000,217,11066051,124565,0,1754419930,13869.745966359995,-1.1892590999996173,53060.117195520004 2025-08-05,18:52:12.000,217,11066026,124725,0,1754419931,13869.745966359995,-1.2386030099951313,53060.08924704001 2025-08-05,18:52:13.000,217,11066099,124645,0,1754419932,13869.75270266999,-1.2527012700011255,53060.12418264 2025-08-05,18:52:14.000,217,11066101,124725,0,1754419933,13869.71902112,-1.2667995299998438,53060.138156880006 2025-08-05,18:52:15.000,217,11066073,124565,0,1754419934,13869.71228480999,-1.2879469199979212,53060.166105360004 2025-08-05,18:52:16.000,217,11066094,124405,0,1754419935,13869.67860326,-1.3020451799966395,53060.15213112 2025-08-05,18:52:17.000,217,11066102,124605,0,1754419936,13869.67860326,-1.3161434399953578,53060.117195520004 2025-08-05,18:52:18.000,217,11066050,124605,0,1754419937,13869.71228480999,-1.3654873499981477,53060.117195520004 2025-08-05,18:52:19.000,217,11066094,124605,0,1754419938,13869.67860326,-1.3654873499981477,53060.08924704001 2025-08-05,18:52:20.000,217,11066074,124565,0,1754419939,13869.705548499995,-1.3513890899994294,53060.17309248 2025-08-05,18:52:21.000,217,11066110,124765,0,1754419940,13869.745966359995,-1.3513890899994294,53060.15911824001 2025-08-05,18:52:22.000,217,11066070,124605,0,1754419941,13869.705548499995,-1.3654873499981477,53060.117195520004 2025-08-05,18:52:23.000,217,11066061,124525,0,1754419942,13869.725757429995,-1.3443399600000703,53060.08924704001 2025-08-05,18:52:24.000,217,11066099,124725,0,1754419943,13869.69881219,-1.3443399600000703,53060.145144 2025-08-05,18:52:25.000,217,11066102,124765,0,1754419944,13869.71902112,-1.3372908300007111,53060.12418264 2025-08-05,18:52:26.000,217,11066063,124845,0,1754419945,13869.67860326,-1.4218803900002968,53060.08924704001 2025-08-05,18:52:27.000,217,11066079,124645,0,1754419946,13869.69207587999,-1.5276173399979598,53060.06129856001 2025-08-05,18:52:28.000,217,11066046,124765,0,1754419947,13869.65165801999,-1.591059509999468,53060.01238872001 2025-08-05,18:52:29.000,217,11066080,124605,0,1754419948,13869.61124015999,-1.6333542899956228,53060.09623416 2025-08-05,18:52:30.000,217,11066150,124805,0,1754419949,13869.55061336999,-1.640403420002258,53060.08225992 2025-08-05,18:52:31.000,217,11066124,124685,0,1754419950,13869.476513959999,-1.6545016800009762,53060.06129856001 2025-08-05,18:52:32.000,217,11066060,124885,0,1754419951,13869.395678239998,-1.696796459997131,53060.0752728 2025-08-05,18:52:33.000,217,11066078,124405,0,1754419952,13869.341787759993,-1.7179438499952084,53060.05431144 2025-08-05,18:52:34.000,217,11066038,124765,0,1754419953,13869.274424659998,-1.7038455899964902,53060.04033720001 2025-08-05,18:52:35.000,217,11066154,124645,0,1754419954,13869.254215729998,-1.7320421100012027,53060.138156880006 2025-08-05,18:52:36.000,217,11066104,124605,0,1754419955,13869.227270490002,-1.8166316700007883,53060.15213112 2025-08-05,18:52:37.000,217,11066112,124525,0,1754419956,13869.220534179993,-1.80253341000207,53060.17309248 2025-08-05,18:52:38.000,217,11066024,124685,0,1754419957,13869.193588939997,-1.8448281899982248,53060.145144 2025-08-05,18:52:39.000,217,11066089,124885,0,1754419958,13869.119489529992,-1.851877319997584,53060.0752728 2025-08-05,18:52:40.000,217,11066017,124805,0,1754419959,13869.126225840002,-1.9294177499978105,53060.08225992 2025-08-05,18:52:41.000,217,11066083,124685,0,1754419960,13869.153171079997,-1.8800738400022965,53060.068285680005 2025-08-05,18:52:42.000,217,11066130,124845,0,1754419961,13869.119489529992,-1.8871229700016556,53060.068285680005 2025-08-05,18:52:43.000,217,11066021,124765,0,1754419962,13869.106016910002,-1.908270359999733,53060.0752728 2025-08-05,18:52:44.000,217,11066110,124645,0,1754419963,13869.106016910002,-1.9223686199984513,53060.13116976001 2025-08-05,18:52:45.000,217,11066092,124605,0,1754419964,13869.092544289997,-1.9223686199984513,53060.10322128 2025-08-05,18:52:46.000,217,11066095,124565,0,1754419965,13869.079071669992,-1.957614269995247,53060.12418264 2025-08-05,18:52:47.000,217,11066114,124685,0,1754419966,13869.058862739992,-1.957614269995247,53060.11020840001 2025-08-05,18:52:48.000,217,11066079,124605,0,1754419967,13868.998235949992,-1.9787616600006004,53060.117195520004 2025-08-05,18:52:49.000,217,11066073,124605,0,1754419968,13868.951081779996,-2.021056439996755,53060.15213112 2025-08-05,18:52:50.000,217,11066139,124605,0,1754419969,13868.897191299991,-1.9999090499986778,53060.10322128 2025-08-05,18:52:51.000,217,11066112,124645,0,1754419970,13868.876982369991,-1.9858107899999595,53060.09623416 2025-08-05,18:52:52.000,217,11066081,124805,0,1754419971,13868.796146649991,-2.0492529600014677,53060.11020840001 2025-08-05,18:52:53.000,217,11066060,124605,0,1754419972,13868.73551985999,-2.0774494799989043,53060.138156880006 2025-08-05,18:52:54.000,217,11066133,124765,0,1754419973,13868.708574619995,-2.1126951299957,53060.08924704001 2025-08-05,18:52:55.000,217,11066076,124685,0,1754419974,13868.69510199999,-2.126793390001694,53060.11020840001 2025-08-05,18:52:56.000,217,11066087,124685,0,1754419975,13868.64121152,-2.1126951299957,53060.11020840001 2025-08-05,18:52:57.000,217,11066076,124645,0,1754419976,13868.60079366,-2.119744260002335,53060.06129856001 2025-08-05,18:52:58.000,217,11066067,124685,0,1754419977,13868.627738899995,-2.1408916500004125,53060.04732432 2025-08-05,18:52:59.000,217,11066083,125445,0,1754419978,13868.567112109995,-2.1972846899952856,53060.08225992 2025-08-05,18:53:00.000,217,11066050,125165,0,1754419979,13868.55363948999,-2.225481209999998,53060.08924704001 2025-08-05,18:53:01.000,217,11066094,125485,0,1754419980,13868.55363948999,-2.225481209999998,53060.019375840006 2025-08-05,18:53:02.000,217,11066064,125005,0,1754419981,13868.526694249995,-2.218432080000639,53060.0054016 2025-08-05,18:53:03.000,217,11066046,125445,0,1754419982,13868.51322162999,-2.2466285999980755,53059.99142736001 2025-08-05,18:53:04.000,217,11066089,125525,0,1754419983,13868.47280376999,-2.2325303399993572,53059.94251752001 2025-08-05,18:53:05.000,217,11066104,125325,0,1754419984,13868.49301269999,-2.218432080000639,53059.94251752001 2025-08-05,18:53:06.000,217,11066049,124645,0,1754419985,13868.405440669994,-2.281874250002147,53059.91456904 2025-08-05,18:53:07.000,217,11066072,124605,0,1754419986,13868.344813879994,-2.260726859996794,53059.90758192 2025-08-05,18:53:08.000,217,11066084,124445,0,1754419987,13868.344813879994,-2.267775989996153,53059.95649176 2025-08-05,18:53:09.000,217,11066025,124285,0,1754419988,13868.257241849999,-2.331218159997661,53059.92854328 2025-08-05,18:53:10.000,217,11066081,124805,0,1754419989,13868.216823989998,-2.3100707699995837,53059.95649176 2025-08-05,18:53:11.000,217,11066041,124445,0,1754419990,13868.203351369993,-2.331218159997661,53059.92854328 2025-08-05,18:53:12.000,217,11066092,124685,0,1754419991,13868.162933509993,-2.331218159997661,53059.9355304 2025-08-05,18:53:13.000,217,11066090,124685,0,1754419992,13868.149460889988,-2.3523655499957385,53059.949504640004 2025-08-05,18:53:14.000,217,11066058,124405,0,1754419993,13868.122515649993,-2.3523655499957385,53059.9355304 2025-08-05,18:53:15.000,217,11066036,124725,0,1754419994,13868.088834099988,-2.3946603299991693,53059.92854328 2025-08-05,18:53:16.000,217,11066134,124565,0,1754419995,13868.068625169988,-2.4017094599985285,53059.92155616001 2025-08-05,18:53:17.000,217,11066111,124725,0,1754419996,13867.994525759997,-2.4087585899978876,53059.9355304 2025-08-05,18:53:18.000,217,11066048,124405,0,1754419997,13868.007998380002,-2.4581025000006775,53059.95649176 2025-08-05,18:53:19.000,217,11066099,124605,0,1754419998,13867.933898969997,-2.4651516300000367,53059.9355304 2025-08-05,18:53:20.000,217,11066107,124405,0,1754419999,13867.947371590002,-2.479249889998755,53059.98444024 2025-08-05,18:53:21.000,217,11066026,124605,0,1754420000,13867.906953730002,-2.4440042400019593,53059.9355304 2025-08-05,18:53:22.000,217,11066086,124525,0,1754420001,13867.940635279992,-2.4158077199972467,53059.98444024 2025-08-05,18:53:23.000,217,11066053,124645,0,1754420002,13867.967580520002,-2.4087585899978876,53059.9355304 2025-08-05,18:53:24.000,217,11066053,124605,0,1754420003,13867.947371590002,-2.422856849996606,53059.88662056 2025-08-05,18:53:25.000,217,11066031,124485,0,1754420004,13867.974316829997,-2.3946603299991693,53059.9355304 2025-08-05,18:53:26.000,217,11066030,124725,0,1754420005,13867.954107899997,-2.366463810001733,53059.970466000006 2025-08-05,18:53:27.000,217,11066117,124485,0,1754420006,13867.987789450002,-2.3030216400002246,53059.98444024 2025-08-05,18:53:28.000,217,11066077,124565,0,1754420007,13868.034943619998,-2.281874250002147,53060.02636296 2025-08-05,18:53:29.000,217,11066054,124485,0,1754420008,13868.041679929993,-2.260726859996794,53060.019375840006 2025-08-05,18:53:30.000,217,11066118,124645,0,1754420009,13868.007998380002,-2.2395794699987164,53060.05431144 2025-08-05,18:53:31.000,217,11066099,124805,0,1754420010,13868.041679929993,-2.225481209999998,53059.998414480004 2025-08-05,18:53:32.000,217,11066066,124485,0,1754420011,13868.068625169988,-2.2043338200019207,53060.02636296 2025-08-05,18:53:33.000,217,11066122,124685,0,1754420012,13868.122515649993,-2.1408916500004125,53059.998414480004 2025-08-05,18:53:34.000,217,11066060,124485,0,1754420013,13868.142724579993,-2.0774494799989043,53060.05431144 2025-08-05,18:53:35.000,217,11066094,124445,0,1754420014,13868.135988269998,-2.070400349999545,53060.0054016 2025-08-05,18:53:36.000,217,11066065,124685,0,1754420015,13868.196615059998,-2.0422038300021086,53059.99142736001 2025-08-05,18:53:37.000,217,11066078,124685,0,1754420016,13868.237032919998,-1.9787616600006004,53059.98444024 2025-08-05,18:53:38.000,217,11066054,124445,0,1754420017,13868.317868639999,-1.957614269995247,53059.97745312 2025-08-05,18:53:39.000,217,11066071,124685,0,1754420018,13868.365022809994,-1.9364668799971696,53060.0054016 2025-08-05,18:53:40.000,217,11066115,124685,0,1754420019,13868.378495429999,-1.901221230000374,53060.03335008 2025-08-05,18:53:41.000,217,11066054,124525,0,1754420020,13868.41217697999,-1.8659755799963023,53060.04033720001 2025-08-05,18:53:42.000,217,11066047,124445,0,1754420021,13868.47954008,-1.8166316700007883,53060.06129856001 2025-08-05,18:53:43.000,217,11066080,124445,0,1754420022,13868.60079366,-1.746140369999921,53060.08225992 2025-08-05,18:53:44.000,217,11066111,124805,0,1754420023,13868.65468413999,-1.7179438499952084,53060.15213112 2025-08-05,18:53:45.000,217,11066064,124645,0,1754420024,13868.73551985999,-1.6826981999984127,53060.15213112 2025-08-05,18:53:46.000,217,11066041,124565,0,1754420025,13868.7624651,-1.640403420002258,53060.2150152 2025-08-05,18:53:47.000,217,11066042,124845,0,1754420026,13868.796146649991,-1.5981086399988271,53060.25693792001 2025-08-05,18:53:48.000,217,11066051,124765,0,1754420027,13868.856773439991,-1.5487647299960372,53060.2499508 2025-08-05,18:53:49.000,217,11066075,124445,0,1754420028,13868.883718680001,-1.5205682099986007,53060.2499508 2025-08-05,18:53:50.000,217,11066082,124645,0,1754420029,13868.897191299991,-1.4994208200005232,53060.22200232 2025-08-05,18:53:51.000,217,11066047,124565,0,1754420030,13868.930872849996,-1.4007330000022193,53060.235976560005 2025-08-05,18:53:52.000,217,11066049,124725,0,1754420031,13869.004972260002,-1.3654873499981477,53060.31283488 2025-08-05,18:53:53.000,217,11066052,124605,0,1754420032,13869.031917499997,-1.379585609996866,53060.31283488 2025-08-05,18:53:54.000,217,11066064,124605,0,1754420033,13869.045390120002,-1.3372908300007111,53060.29886064001 2025-08-05,18:53:55.000,217,11066118,124525,0,1754420034,13869.072335359997,-1.2597504000004847,53060.32680912001 2025-08-05,18:53:56.000,217,11066046,124485,0,1754420035,13869.126225840002,-1.2174556199970539,53060.34777048001 2025-08-05,18:53:57.000,217,11066074,124605,0,1754420036,13869.146434770002,-1.175160840000899,53060.3896932 2025-08-05,18:53:58.000,217,11066069,124645,0,1754420037,13869.132962149997,-1.175160840000899,53060.41764168 2025-08-05,18:53:59.000,217,11066064,125245,0,1754420038,13869.085807980002,-1.1469643199961865,53060.43161592 2025-08-05,18:54:00.000,217,11066116,124645,0,1754420039,13869.079071669992,-1.1610625800021808,53060.41764168 2025-08-05,18:54:01.000,217,11066055,125125,0,1754420040,13869.065599050002,-1.0976204100006726,53060.452577280004 2025-08-05,18:54:02.000,217,11066091,125285,0,1754420041,13869.004972260002,-1.0976204100006726,53060.4595644 2025-08-05,18:54:03.000,217,11066078,125285,0,1754420042,13868.971290709997,-1.0976204100006726,53060.48052576 2025-08-05,18:54:04.000,217,11066049,124805,0,1754420043,13868.903927610001,-1.0835221500019543,53060.4595644 2025-08-05,18:54:05.000,217,11066107,125285,0,1754420044,13868.897191299991,-1.0764730199953192,53060.51546136001 2025-08-05,18:54:06.000,217,11066066,124805,0,1754420045,13868.78267403,-1.062374759996601,53060.53642272 2025-08-05,18:54:07.000,217,11066074,124285,0,1754420046,13868.74225617,-1.0764730199953192,53060.5294356 2025-08-05,18:54:08.000,217,11066036,124565,0,1754420047,13868.68162938,-1.0976204100006726,53060.53642272 2025-08-05,18:54:09.000,217,11066083,124605,0,1754420048,13868.59405734999,-1.1328660599974683,53060.49450000001 2025-08-05,18:54:10.000,217,11066116,124565,0,1754420049,13868.54016687,-1.2033573599983356,53060.522448480006 2025-08-05,18:54:11.000,217,11066076,124285,0,1754420050,13868.466067459995,-1.1892590999996173,53060.49450000001 2025-08-05,18:54:12.000,217,11066075,124885,0,1754420051,13868.405440669994,-1.2597504000004847,53060.48751288 2025-08-05,18:54:13.000,217,11066115,124405,0,1754420052,13868.35155018999,-1.3231925700019929,53060.473538640006 2025-08-05,18:54:14.000,217,11066048,124645,0,1754420053,13868.243769229994,-1.3372908300007111,53060.49450000001 2025-08-05,18:54:15.000,217,11066080,124365,0,1754420054,13868.135988269998,-1.435978649999015,53060.46655152001 2025-08-05,18:54:16.000,217,11066097,124685,0,1754420055,13868.068625169988,-1.492371690001164,53060.49450000001 2025-08-05,18:54:17.000,217,11066059,124685,0,1754420056,13867.981053139993,-1.5064699499998824,53060.4595644 2025-08-05,18:54:18.000,217,11066097,124565,0,1754420057,13867.906953730002,-1.6051577699981863,53060.43860304 2025-08-05,18:54:19.000,217,11066078,124645,0,1754420058,13867.812645389997,-1.647452550001617,53060.473538640006 2025-08-05,18:54:20.000,217,11066119,124445,0,1754420059,13867.752018599997,-1.7249929800018435,53060.41065456 2025-08-05,18:54:21.000,217,11066112,124725,0,1754420060,13867.691391809996,-1.7038455899964902,53060.42462880001 2025-08-05,18:54:22.000,217,11066063,124485,0,1754420061,13867.617292399991,-1.80253341000207,53060.403667440005 2025-08-05,18:54:23.000,217,11066056,124205,0,1754420062,13867.56340192,-1.8659755799963023,53060.354757600006 2025-08-05,18:54:24.000,217,11066068,124605,0,1754420063,13867.4825662,-1.9223686199984513,53060.3896932 2025-08-05,18:54:25.000,217,11066111,124565,0,1754420064,13867.39499416999,-1.9928599199993187,53060.319822 2025-08-05,18:54:26.000,217,11066060,124645,0,1754420065,13867.307422139995,-2.0774494799989043,53060.319822 2025-08-05,18:54:27.000,217,11066090,124565,0,1754420066,13867.287213209995,-2.169088169997849,53060.29187352 2025-08-05,18:54:28.000,217,11066039,124645,0,1754420067,13867.267004279995,-2.2325303399993572,53060.305847760006 2025-08-05,18:54:29.000,217,11066107,124325,0,1754420068,13867.226586419994,-2.3030216400002246,53060.27789928001 2025-08-05,18:54:30.000,217,11066102,124525,0,1754420069,13867.206377489994,-2.3382672899970203,53060.29886064001 2025-08-05,18:54:31.000,217,11066049,124525,0,1754420070,13867.15248700999,-2.3382672899970203,53060.29187352 2025-08-05,18:54:32.000,217,11066057,124605,0,1754420071,13867.098596529999,-2.472200759999396,53060.22200232 2025-08-05,18:54:33.000,217,11066041,124285,0,1754420072,13867.011024499989,-2.528593800001545,53060.17309248 2025-08-05,18:54:34.000,217,11066064,124485,0,1754420073,13866.997551879998,-2.5638394499983406,53060.15911824001 2025-08-05,18:54:35.000,217,11066047,124525,0,1754420074,13867.031233429989,-2.6272816199998488,53060.145144 2025-08-05,18:54:36.000,217,11066086,124645,0,1754420075,13866.997551879998,-2.6554781399972853,53060.10322128 2025-08-05,18:54:37.000,217,11066053,124525,0,1754420076,13866.977342949998,-2.6695763999960036,53060.09623416 2025-08-05,18:54:38.000,217,11066048,124365,0,1754420077,13866.970606639989,-2.7259694399981527,53060.04732432 2025-08-05,18:54:39.000,217,11066045,124405,0,1754420078,13866.936925089998,-2.7612150900022243,53060.08924704001 2025-08-05,18:54:40.000,217,11066115,124485,0,1754420079,13866.896507229998,-2.8176081299970974,53060.03335008 2025-08-05,18:54:41.000,217,11066056,124645,0,1754420080,13866.903243539993,-2.803509869998379,53060.08225992 2025-08-05,18:54:42.000,217,11066053,124685,0,1754420081,13866.930188779988,-2.8246572599964566,53059.98444024 2025-08-05,18:54:43.000,217,11066071,124485,0,1754420082,13866.936925089998,-2.8176081299970974,53060.02636296 2025-08-05,18:54:44.000,217,11066089,124245,0,1754420083,13866.923452469993,-2.7753133500009426,53060.04033720001 2025-08-05,18:54:45.000,217,11066063,124485,0,1754420084,13866.984079259993,-2.7682642200015835,53060.04732432 2025-08-05,18:54:46.000,217,11066018,124365,0,1754420085,13866.977342949998,-2.733018569997512,53060.04732432 2025-08-05,18:54:47.000,217,11066084,124445,0,1754420086,13867.011024499989,-2.7048220500000753,53060.068285680005 2025-08-05,18:54:48.000,217,11066050,124525,0,1754420087,13867.085123909994,-2.7048220500000753,53059.98444024 2025-08-05,18:54:49.000,217,11066050,124605,0,1754420088,13867.145750699994,-2.6625272699966445,53059.99142736001 2025-08-05,18:54:50.000,217,11066080,124525,0,1754420089,13867.21985011,-2.6061342300017714,53059.998414480004 2025-08-05,18:54:51.000,217,11066087,124565,0,1754420090,13867.327631069995,-2.5497411899996223,53060.11020840001 2025-08-05,18:54:52.000,217,11066059,124805,0,1754420091,13867.41520309999,-2.5144955399955506,53060.145144 2025-08-05,18:54:53.000,217,11066041,124365,0,1754420092,13867.469093579995,-2.4933481499974732,53060.187066720006 2025-08-05,18:54:54.000,217,11066111,124565,0,1754420093,13867.590347159996,-2.436955109995324,53060.235976560005 2025-08-05,18:54:55.000,217,11066081,124645,0,1754420094,13867.691391809996,-2.366463810001733,53060.22200232 2025-08-05,18:54:56.000,217,11066070,124605,0,1754420095,13867.752018599997,-2.281874250002147,53060.31283488 2025-08-05,18:54:57.000,217,11066116,125165,0,1754420096,13867.880008489992,-2.2395794699987164,53060.27091216 2025-08-05,18:54:58.000,217,11066042,125005,0,1754420097,13867.960844209993,-2.1831864299965673,53060.27091216 2025-08-05,18:54:59.000,217,11066074,124805,0,1754420098,13867.960844209993,-2.1126951299957,53060.24296368 2025-08-05,18:55:00.000,217,11066093,124205,0,1754420099,13867.974316829997,-2.070400349999545,53060.305847760006 2025-08-05,18:55:01.000,217,11066066,125165,0,1754420100,13868.048416240003,-2.006958179998037,53060.319822 2025-08-05,18:55:02.000,217,11066057,125125,0,1754420101,13868.075361479998,-1.9505651399958879,53060.37571896001 2025-08-05,18:55:03.000,217,11066047,124765,0,1754420102,13868.149460889988,-1.8800738400022965,53060.403667440005 2025-08-05,18:55:04.000,217,11066075,124565,0,1754420103,13868.135988269998,-1.8307299299995066,53060.473538640006 2025-08-05,18:55:05.000,217,11066082,125245,0,1754420104,13868.149460889988,-1.7038455899964902,53060.452577280004 2025-08-05,18:55:06.000,217,11066054,124285,0,1754420105,13868.156197199998,-1.6826981999984127,53060.5294356 2025-08-05,18:55:07.000,217,11066030,124445,0,1754420106,13868.196615059998,-1.591059509999468,53060.5294356 2025-08-05,18:55:08.000,217,11066045,124445,0,1754420107,13868.263978159994,-1.5276173399979598,53060.55738408 2025-08-05,18:55:09.000,217,11066130,124605,0,1754420108,13868.277450779999,-1.4500769099977333,53060.57834544 2025-08-05,18:55:10.000,217,11066075,124245,0,1754420109,13868.216823989998,-1.3654873499981477,53060.58533256 2025-08-05,18:55:11.000,217,11066058,124485,0,1754420110,13868.317868639999,-1.3584382199987886,53060.62725528 2025-08-05,18:55:12.000,217,11066061,124285,0,1754420111,13868.338077569999,-1.280897789998562,53060.62725528 2025-08-05,18:55:13.000,217,11066114,124645,0,1754420112,13868.33134125999,-1.2456521400017664,53060.65520376 2025-08-05,18:55:14.000,217,11066072,124285,0,1754420113,13868.311132329989,-1.2386030099951313,53060.64821664 2025-08-05,18:55:15.000,217,11066092,124525,0,1754420114,13868.324604949994,-1.2174556199970539,53060.67616512 2025-08-05,18:55:16.000,217,11066078,124645,0,1754420115,13868.284187089994,-1.16811171000154,53060.66219088001 2025-08-05,18:55:17.000,217,11066073,124525,0,1754420116,13868.237032919998,-1.16811171000154,53060.71808784 2025-08-05,18:55:18.000,217,11066094,124605,0,1754420117,13868.196615059998,-1.2386030099951313,53060.75302344 2025-08-05,18:55:19.000,217,11066108,124645,0,1754420118,13868.156197199998,-1.2315538799957721,53060.75302344 2025-08-05,18:55:20.000,217,11066140,124405,0,1754420119,13868.082097789993,-1.224504749996413,53060.76001056001 2025-08-05,18:55:21.000,217,11066046,124285,0,1754420120,13868.001262069993,-1.2174556199970539,53060.79494616 2025-08-05,18:55:22.000,217,11066087,124445,0,1754420121,13867.893481109997,-1.2104064899976947,53060.808920400006 2025-08-05,18:55:23.000,217,11066071,124885,0,1754420122,13867.812645389997,-1.2315538799957721,53060.75302344 2025-08-05,18:55:24.000,217,11066071,124445,0,1754420123,13867.758754909992,-1.1963082299989765,53060.7739848 2025-08-05,18:55:25.000,217,11066065,124525,0,1754420124,13867.630765019996,-1.2174556199970539,53060.71808784 2025-08-05,18:55:26.000,217,11066077,124405,0,1754420125,13867.53645667999,-1.2456521400017664,53060.68315224001 2025-08-05,18:55:27.000,217,11066099,124285,0,1754420126,13867.469093579995,-1.2667995299998438,53060.66219088001 2025-08-05,18:55:28.000,217,11066081,124525,0,1754420127,13867.47582988999,-1.3231925700019929,53060.73206208001 2025-08-05,18:55:29.000,217,11066087,124405,0,1754420128,13867.40173048,-1.3654873499981477,53060.68315224001 2025-08-05,18:55:30.000,217,11066115,124645,0,1754420129,13867.388257859995,-1.4218803900002968,53060.71110072001 2025-08-05,18:55:31.000,217,11066071,124765,0,1754420130,13867.34110369,-1.4641751699964516,53060.68315224001 2025-08-05,18:55:32.000,217,11066099,124685,0,1754420131,13867.2804769,-1.5135190799992415,53060.63424240001 2025-08-05,18:55:33.000,217,11066076,124645,0,1754420132,13867.2804769,-1.5840103800001089,53060.63424240001 2025-08-05,18:55:34.000,217,11066050,124445,0,1754420133,13867.186168559994,-1.6545016800009762,53060.63424240001 2025-08-05,18:55:35.000,217,11066039,124285,0,1754420134,13867.118805459999,-1.8095825400014292,53060.641229520006 2025-08-05,18:55:36.000,217,11066095,124445,0,1754420135,13867.098596529999,-1.8377790599988657,53060.5993068 2025-08-05,18:55:37.000,217,11066089,124525,0,1754420136,13867.058178669999,-1.8941721000010148,53060.5993068 2025-08-05,18:55:38.000,217,11066096,124685,0,1754420137,13867.044706049994,-1.9717125300012412,53060.60629392 2025-08-05,18:55:39.000,217,11066058,124485,0,1754420138,13866.984079259993,-2.006958179998037,53060.63424240001 2025-08-05,18:55:40.000,217,11066129,124645,0,1754420139,13866.943661399993,-2.119744260002335,53060.59231968001 2025-08-05,18:55:41.000,217,11066078,124685,0,1754420140,13866.957134019998,-2.169088169997849,53060.55039696 2025-08-05,18:55:42.000,217,11066094,124485,0,1754420141,13866.909979849988,-2.2536777299974347,53060.57834544 2025-08-05,18:55:43.000,217,11066089,124445,0,1754420142,13866.963870329993,-2.3453164199963794,53060.5294356 2025-08-05,18:55:44.000,217,11066059,124445,0,1754420143,13866.963870329993,-2.422856849996606,53060.49450000001 2025-08-05,18:55:45.000,217,11066114,124405,0,1754420144,13866.984079259993,-2.4933481499974732,53060.48751288 2025-08-05,18:55:46.000,217,11066082,124365,0,1754420145,13866.943661399993,-2.5708885799976997,53060.46655152001 2025-08-05,18:55:47.000,217,11066049,124525,0,1754420146,13866.930188779988,-2.6272816199998488,53060.4595644 2025-08-05,18:55:48.000,217,11066117,124405,0,1754420147,13866.970606639989,-2.7612150900022243,53060.452577280004 2025-08-05,18:55:49.000,217,11066053,124645,0,1754420148,13867.004288189994,-2.859902910000528,53060.41065456 2025-08-05,18:55:50.000,217,11066100,124325,0,1754420149,13867.017760809998,-2.902197689996683,53060.48751288 2025-08-05,18:55:51.000,217,11066058,124285,0,1754420150,13867.071651289989,-2.958590729998832,53060.41065456 2025-08-05,18:55:52.000,217,11066091,124405,0,1754420151,13867.13227807999,-3.000885510002263,53060.39668032001 2025-08-05,18:55:53.000,217,11066086,124645,0,1754420152,13867.159223319999,-3.0220329000003403,53060.42462880001 2025-08-05,18:55:54.000,217,11066065,124565,0,1754420153,13867.159223319999,-3.0854750700018485,53060.36174472 2025-08-05,18:55:55.000,217,11066111,124285,0,1754420154,13867.21311379999,-3.1489172399960808,53060.31283488 2025-08-05,18:55:56.000,217,11066084,124445,0,1754420155,13867.19964118,-3.170064630001434,53060.37571896001 2025-08-05,18:55:57.000,217,11066069,124685,0,1754420156,13867.19964118,-3.2335067999956664,53060.354757600006 2025-08-05,18:55:58.000,217,11066074,124485,0,1754420157,13867.23332272999,-3.2898998399978154,53060.34777048001 2025-08-05,18:55:59.000,217,11066067,124725,0,1754420158,13867.24005904,-3.318096359995252,53060.36174472 2025-08-05,18:56:00.000,217,11066092,124365,0,1754420159,13867.206377489994,-3.325145490001887,53060.34078336 2025-08-05,18:56:01.000,217,11066071,124405,0,1754420160,13867.21985011,-3.3392437500006054,53060.3896932 2025-08-05,18:56:02.000,217,11066076,124805,0,1754420161,13867.15248700999,-3.38153852999676,53060.34078336 2025-08-05,18:56:03.000,217,11066103,124645,0,1754420162,13867.165959629994,-3.3956367899954785,53060.333796240004 2025-08-05,18:56:04.000,217,11066052,125445,0,1754420163,13867.159223319999,-3.4379315699989093,53060.31283488 2025-08-05,18:56:05.000,217,11066089,125285,0,1754420164,13867.139014389999,-3.48022635000234,53060.333796240004 2025-08-05,18:56:06.000,217,11066083,125165,0,1754420165,13867.17269593999,-3.473177219995705,53060.36174472 2025-08-05,18:56:07.000,217,11066099,125285,0,1754420166,13867.145750699994,-3.4520298299976275,53060.36174472 2025-08-05,18:56:08.000,217,11066094,125085,0,1754420167,13867.159223319999,-3.5013737400004175,53060.319822 2025-08-05,18:56:09.000,217,11066052,125245,0,1754420168,13867.11206914999,-3.4590789599969867,53060.32680912001 2025-08-05,18:56:10.000,217,11066081,125365,0,1754420169,13867.125541769994,-3.5084228699997766,53060.354757600006 2025-08-05,18:56:11.000,217,11066030,124445,0,1754420170,13867.105332839994,-3.522521129998495,53060.284886400004 2025-08-05,18:56:12.000,217,11066095,124445,0,1754420171,13867.125541769994,-3.5084228699997766,53060.36174472 2025-08-05,18:56:13.000,217,11066060,124645,0,1754420172,13867.098596529999,-3.5013737400004175,53060.32680912001 2025-08-05,18:56:14.000,217,11066072,124565,0,1754420173,13867.105332839994,-3.48022635000234,53060.36873184 2025-08-05,18:56:15.000,217,11066129,124285,0,1754420174,13867.078387599999,-3.48022635000234,53060.37571896001 2025-08-05,18:56:16.000,217,11066061,124525,0,1754420175,13867.13227807999,-3.4520298299976275,53060.4595644 2025-08-05,18:56:17.000,217,11066068,124485,0,1754420176,13867.11206914999,-3.4520298299976275,53060.43860304 2025-08-05,18:56:18.000,217,11066088,124645,0,1754420177,13867.15248700999,-3.4379315699989093,53060.501487120004 2025-08-05,18:56:19.000,217,11066023,124725,0,1754420178,13867.139014389999,-3.38153852999676,53060.49450000001 2025-08-05,18:56:20.000,217,11066051,124405,0,1754420179,13867.078387599999,-3.3956367899954785,53060.43860304 2025-08-05,18:56:21.000,217,11066014,124645,0,1754420180,13867.091860219989,-3.4026859200021136,53060.4595644 2025-08-05,18:56:22.000,217,11066086,124805,0,1754420181,13867.071651289989,-3.332194620001246,53060.571358320005 2025-08-05,18:56:23.000,217,11066041,125285,0,1754420182,13867.064914979994,-3.3392437500006054,53060.51546136001 2025-08-05,18:56:24.000,217,11066082,124365,0,1754420183,13867.031233429989,-3.311047229995893,53060.5294356 2025-08-05,18:56:25.000,217,11066086,124565,0,1754420184,13867.004288189994,-3.311047229995893,53060.57834544 2025-08-05,18:56:26.000,217,11066029,124605,0,1754420185,13866.977342949998,-3.311047229995893,53060.61328104001 2025-08-05,18:56:27.000,217,11066083,124605,0,1754420186,13866.943661399993,-3.2898998399978154,53060.60629392 2025-08-05,18:56:28.000,217,11066050,124285,0,1754420187,13866.943661399993,-3.268752449999738,53060.64821664 2025-08-05,18:56:29.000,217,11066060,124645,0,1754420188,13866.909979849988,-3.2546541900010197,53060.522448480006 2025-08-05,18:56:30.000,217,11066048,124445,0,1754420189,13866.889770919988,-3.2264576699963072,53060.5993068 2025-08-05,18:56:31.000,217,11066102,124485,0,1754420190,13866.916716159998,-3.1912120199995115,53060.5294356 2025-08-05,18:56:32.000,217,11066046,124725,0,1754420191,13866.829144130003,-3.170064630001434,53060.55738408 2025-08-05,18:56:33.000,217,11066063,124645,0,1754420192,13866.835880439998,-3.1841628900001524,53060.55738408 2025-08-05,18:56:34.000,217,11065970,124485,0,1754420193,13866.788726270002,-3.20531027999823,53060.48751288 2025-08-05,18:56:35.000,217,11066063,124245,0,1754420194,13866.802198889993,-3.15596636999544,53060.54340984001 2025-08-05,18:56:36.000,217,11066081,124525,0,1754420195,13866.768517340002,-3.1912120199995115,53060.51546136001 2025-08-05,18:56:37.000,217,11066011,124565,0,1754420196,13866.734835789997,-3.1841628900001524,53060.571358320005 2025-08-05,18:56:38.000,217,11066018,124645,0,1754420197,13866.680945309992,-3.1982611499988707,53060.5294356 2025-08-05,18:56:39.000,217,11065971,124405,0,1754420198,13866.627054830002,-3.1912120199995115,53060.53642272 2025-08-05,18:56:40.000,217,11066024,124605,0,1754420199,13866.579900659992,-3.1982611499988707,53060.50847424 2025-08-05,18:56:41.000,217,11066049,124285,0,1754420200,13866.539482799992,-3.1841628900001524,53060.50847424 2025-08-05,18:56:42.000,217,11066055,124445,0,1754420201,13866.451910769996,-3.1912120199995115,53060.53642272 2025-08-05,18:56:43.000,217,11066023,124805,0,1754420202,13866.424965530001,-3.1912120199995115,53060.501487120004 2025-08-05,18:56:44.000,217,11066024,124405,0,1754420203,13866.377811359991,-3.219408539996948,53060.44559016001 2025-08-05,18:56:45.000,217,11066049,124485,0,1754420204,13866.310448259996,-3.212359409997589,53060.41764168 2025-08-05,18:56:46.000,217,11066034,124645,0,1754420205,13866.29697563999,-3.261703320000379,53060.43161592 2025-08-05,18:56:47.000,217,11066003,124445,0,1754420206,13866.25655777999,-3.2898998399978154,53060.403667440005 2025-08-05,18:56:48.000,217,11066004,124525,0,1754420207,13866.24308516,-3.311047229995893,53060.42462880001 2025-08-05,18:56:49.000,217,11066003,124205,0,1754420208,13866.22287623,-3.318096359995252,53060.37571896001 2025-08-05,18:56:50.000,217,11066022,124485,0,1754420209,13866.249821469995,-3.268752449999738,53060.36873184 2025-08-05,18:56:51.000,217,11066008,124445,0,1754420210,13866.270030399995,-3.2828507099984563,53060.38270608 2025-08-05,18:56:52.000,217,11065990,124445,0,1754420211,13866.330657189996,-3.325145490001887,53060.39668032001 2025-08-05,18:56:53.000,217,11066005,124445,0,1754420212,13866.31718456999,-3.3533420099993236,53060.452577280004 2025-08-05,18:56:54.000,217,11066010,124685,0,1754420213,13866.398020289991,-3.325145490001887,53060.43161592 2025-08-05,18:56:55.000,217,11066027,124445,0,1754420214,13866.330657189996,-3.3392437500006054,53060.42462880001 2025-08-05,18:56:56.000,217,11065948,124565,0,1754420215,13866.377811359991,-3.3533420099993236,53060.403667440005 2025-08-05,18:56:57.000,217,11065967,124365,0,1754420216,13866.377811359991,-3.3392437500006054,53060.39668032001 2025-08-05,18:56:58.000,217,11065925,124685,0,1754420217,13866.438438149991,-3.3533420099993236,53060.44559016001 2025-08-05,18:56:59.000,217,11065993,124365,0,1754420218,13866.499064939992,-3.3462928799999645,53060.42462880001 2025-08-05,18:57:00.000,217,11066036,124685,0,1754420219,13866.458647079991,-3.4026859200021136,53060.41764168 2025-08-05,18:57:01.000,217,11065948,124365,0,1754420220,13866.512537559996,-3.367440269998042,53060.41065456 2025-08-05,18:57:02.000,217,11065974,124445,0,1754420221,13866.539482799992,-3.3885876599961193,53060.403667440005 2025-08-05,18:57:03.000,217,11066005,124645,0,1754420222,13866.526010180001,-3.3603911399986828,53060.41065456 2025-08-05,18:57:04.000,217,11066012,124605,0,1754420223,13866.586636970002,-3.43088243999955,53060.43161592 2025-08-05,18:57:05.000,217,11066027,124245,0,1754420224,13866.613582209997,-3.43088243999955,53060.41065456 2025-08-05,18:57:06.000,217,11065960,124725,0,1754420225,13866.640527449992,-3.4590789599969867,53060.44559016001 2025-08-05,18:57:07.000,217,11065967,124645,0,1754420226,13866.613582209997,-3.466128089996346,53060.452577280004 2025-08-05,18:57:08.000,217,11066008,124965,0,1754420227,13866.647263760002,-3.4943246100010583,53060.42462880001 2025-08-05,18:57:09.000,217,11065978,124965,0,1754420228,13866.674208999997,-3.4943246100010583,53060.42462880001 2025-08-05,18:57:10.000,217,11066027,125205,0,1754420229,13866.714626859997,-3.4943246100010583,53060.49450000001 2025-08-05,18:57:11.000,217,11066005,125285,0,1754420230,13866.802198889993,-3.5013737400004175,53060.53642272 2025-08-05,18:57:12.000,217,11066036,125085,0,1754420231,13866.889770919988,-3.466128089996346,53060.61328104001 2025-08-05,18:57:13.000,217,11066042,124445,0,1754420232,13866.923452469993,-3.473177219995705,53060.54340984001 2025-08-05,18:57:14.000,217,11066004,124525,0,1754420233,13866.856089369998,-3.5154719999991357,53060.56437120001 2025-08-05,18:57:15.000,217,11066039,124285,0,1754420234,13866.849353060003,-3.4590789599969867,53060.571358320005 2025-08-05,18:57:16.000,217,11066005,124645,0,1754420235,13866.842616749993,-3.4590789599969867,53060.7041136 2025-08-05,18:57:17.000,217,11066014,124525,0,1754420236,13866.862825679993,-3.4379315699989093,53060.690139360006 2025-08-05,18:57:18.000,217,11065980,124525,0,1754420237,13866.876298299998,-3.5084228699997766,53060.7041136 2025-08-05,18:57:19.000,217,11066019,124405,0,1754420238,13866.883034609993,-3.4943246100010583,53060.69712648 2025-08-05,18:57:20.000,217,11066019,124485,0,1754420239,13866.896507229998,-3.5013737400004175,53060.739049200005 2025-08-05,18:57:21.000,217,11066007,124765,0,1754420240,13866.916716159998,-3.642356340002152,53060.68315224001 2025-08-05,18:57:22.000,217,11066031,124285,0,1754420241,13866.923452469993,-3.5577667799952906,53060.739049200005 2025-08-05,18:57:23.000,217,11065978,124645,0,1754420242,13866.909979849988,-3.585963300000003,53060.73206208001 2025-08-05,18:57:24.000,217,11066005,124485,0,1754420243,13866.909979849988,-3.6071106899980805,53060.74603632 2025-08-05,18:57:25.000,217,11066000,124485,0,1754420244,13866.923452469993,-3.571865040001285,53060.71808784 2025-08-05,18:57:26.000,217,11065990,124445,0,1754420245,13866.916716159998,-3.6212089499967988,53060.80193328001 2025-08-05,18:57:27.000,217,11065950,124525,0,1754420246,13866.936925089998,-3.628258079996158,53060.78097192001 2025-08-05,18:57:28.000,217,11066041,124645,0,1754420247,13866.950397709988,-3.6494054700015113,53060.739049200005 2025-08-05,18:57:29.000,217,11066024,124485,0,1754420248,13866.957134019998,-3.642356340002152,53060.82289464 2025-08-05,18:57:30.000,217,11066016,124525,0,1754420249,13866.957134019998,-3.642356340002152,53060.79494616 2025-08-05,18:57:31.000,217,11065986,124605,0,1754420250,13867.031233429989,-3.6071106899980805,53060.808920400006 2025-08-05,18:57:32.000,217,11065973,124485,0,1754420251,13867.091860219989,-3.593012429999362,53060.857830240006 2025-08-05,18:57:33.000,217,11065985,124485,0,1754420252,13867.085123909994,-3.6212089499967988,53060.87879160001 2025-08-05,18:57:34.000,217,11065965,124405,0,1754420253,13867.118805459999,-3.5648159100019257,53060.86481736 2025-08-05,18:57:35.000,217,11066014,124285,0,1754420254,13867.15248700999,-3.5648159100019257,53060.92071432 2025-08-05,18:57:36.000,217,11065971,124245,0,1754420255,13867.17269593999,-3.536619389997213,53060.94866280001 2025-08-05,18:57:37.000,217,11066000,124565,0,1754420256,13867.24005904,-3.5084228699997766,53060.96962416001 2025-08-05,18:57:38.000,217,11066013,124645,0,1754420257,13867.31415844999,-3.4943246100010583,53060.99058552 2025-08-05,18:57:39.000,217,11065982,124165,0,1754420258,13867.347839999995,-3.4943246100010583,53061.01154688 2025-08-05,18:57:40.000,217,11066038,124485,0,1754420259,13867.347839999995,-3.466128089996346,53061.03250824 2025-08-05,18:57:41.000,217,11065946,124285,0,1754420260,13867.368048929995,-3.4590789599969867,53061.025521120006 2025-08-05,18:57:42.000,217,11066001,124525,0,1754420261,13867.368048929995,-3.423833310000191,53061.08141808 2025-08-05,18:57:43.000,217,11065968,124485,0,1754420262,13867.41520309999,-3.416784180000832,53061.06045672 2025-08-05,18:57:44.000,217,11066003,124805,0,1754420263,13867.50277513,-3.38153852999676,53061.08141808 2025-08-05,18:57:45.000,217,11065983,124445,0,1754420264,13867.51624774999,-3.374489399997401,53061.074430960005 2025-08-05,18:57:46.000,217,11065998,124725,0,1754420265,13867.52298406,-3.4026859200021136,53061.04648248001 2025-08-05,18:57:47.000,217,11066006,124565,0,1754420266,13867.617292399991,-3.374489399997401,53061.09539232001 2025-08-05,18:57:48.000,217,11066008,124565,0,1754420267,13867.671182879996,-3.374489399997401,53061.13032792 2025-08-05,18:57:49.000,217,11065932,124285,0,1754420268,13867.738545979992,-3.2969489699971746,53061.10936656 2025-08-05,18:57:50.000,217,11065923,124365,0,1754420269,13867.826118010002,-3.2969489699971746,53061.10936656 2025-08-05,18:57:51.000,217,11066001,124565,0,1754420270,13867.886744800002,-3.2264576699963072,53061.10237944 2025-08-05,18:57:52.000,217,11065970,124445,0,1754420271,13867.920426349992,-3.212359409997589,53061.13032792 2025-08-05,18:57:53.000,217,11065959,124365,0,1754420272,13867.940635279992,-3.1771137600007933,53061.21417336001 2025-08-05,18:57:54.000,217,11065980,124605,0,1754420273,13867.960844209993,-3.106622459999926,53061.22116048 2025-08-05,18:57:55.000,217,11065961,124845,0,1754420274,13868.001262069993,-3.0431802899984177,53061.23513472001 2025-08-05,18:57:56.000,217,11065962,124485,0,1754420275,13868.055152549998,-2.993836379995628,53061.26308320001 2025-08-05,18:57:57.000,217,11065967,124525,0,1754420276,13868.075361479998,-2.9797381199969095,53061.28404456001 2025-08-05,18:57:58.000,217,11065969,124725,0,1754420277,13868.109043029988,-2.9233450800020364,53061.28404456001 2025-08-05,18:57:59.000,217,11065959,124525,0,1754420278,13868.176406129998,-2.8669520399998873,53061.34692864 2025-08-05,18:58:00.000,217,11065974,124325,0,1754420279,13868.183142439993,-2.852853780001169,53061.35391576001 2025-08-05,18:58:01.000,217,11065969,124605,0,1754420280,13868.230296609989,-2.789411609999661,53061.38885136 2025-08-05,18:58:02.000,217,11065975,124565,0,1754420281,13868.230296609989,-2.79646073999902,53061.43077408001 2025-08-05,18:58:03.000,217,11065966,124605,0,1754420282,13868.284187089994,-2.7682642200015835,53061.49365816 2025-08-05,18:58:04.000,217,11065962,124605,0,1754420283,13868.33134125999,-2.733018569997512,53061.50064528001 2025-08-05,18:58:05.000,217,11065923,124525,0,1754420284,13868.385231739994,-2.740067699996871,53061.46570968 2025-08-05,18:58:06.000,217,11065926,124645,0,1754420285,13868.41217697999,-2.7048220500000753,53061.507632400004 2025-08-05,18:58:07.000,217,11065963,124485,0,1754420286,13868.486276389995,-2.697772920000716,53061.59846496001 2025-08-05,18:58:08.000,217,11065960,125525,0,1754420287,13868.51322162999,-2.697772920000716,53061.59846496001 2025-08-05,18:58:09.000,217,11065957,125485,0,1754420288,13868.57384841999,-2.690723790001357,53061.675323280004 2025-08-05,18:58:10.000,217,11065951,125125,0,1754420289,13868.62100259,-2.648429009997926,53061.647374800006 2025-08-05,18:58:11.000,217,11065941,125285,0,1754420290,13868.668156759995,-2.6131833600011305,53061.675323280004 2025-08-05,18:58:12.000,217,11065912,125165,0,1754420291,13868.688365689995,-2.577937709997059,53061.647374800006 2025-08-05,18:58:13.000,217,11065985,125325,0,1754420292,13868.748992479996,-2.6202324900004896,53061.73122024 2025-08-05,18:58:14.000,217,11065966,124645,0,1754420293,13868.809619269996,-2.648429009997926,53061.696284640006 2025-08-05,18:58:15.000,217,11066023,124605,0,1754420294,13868.80288296,-2.648429009997926,53061.71724600001 2025-08-05,18:58:16.000,217,11065967,124485,0,1754420295,13868.850037129996,-2.641379879998567,53061.75916872 2025-08-05,18:58:17.000,217,11065930,124805,0,1754420296,13868.863509750001,-2.634330749999208,53061.7521816 2025-08-05,18:58:18.000,217,11065959,124925,0,1754420297,13868.883718680001,-2.690723790001357,53061.70327176 2025-08-05,18:58:19.000,217,11066011,124605,0,1754420298,13868.897191299991,-2.6695763999960036,53061.73820736001 2025-08-05,18:58:20.000,217,11065978,124445,0,1754420299,13868.903927610001,-2.7259694399981527,53061.745194480005 2025-08-05,18:58:21.000,217,11065950,125005,0,1754420300,13868.937609159992,-2.7753133500009426,53061.78711720001 2025-08-05,18:58:22.000,217,11065950,124565,0,1754420301,13868.951081779996,-2.8246572599964566,53061.863975520006 2025-08-05,18:58:23.000,217,11065942,124725,0,1754420302,13868.951081779996,-2.859902910000528,53061.85698840001 2025-08-05,18:58:24.000,217,11065902,124485,0,1754420303,13868.978027019992,-2.895148559997324,53061.78013008 2025-08-05,18:58:25.000,217,11065956,124645,0,1754420304,13868.991499639997,-3.000885510002263,53061.8220528 2025-08-05,18:58:26.000,217,11065964,124645,0,1754420305,13868.971290709997,-3.0854750700018485,53061.82903992 2025-08-05,18:58:27.000,217,11065923,124325,0,1754420306,13869.025181190002,-3.0925242000012076,53061.815065680006 2025-08-05,18:58:28.000,217,11065966,124525,0,1754420307,13869.031917499997,-3.1418681099967216,53061.863975520006 2025-08-05,18:58:29.000,217,11065911,124605,0,1754420308,13869.106016910002,-3.1489172399960808,53061.83602704001 2025-08-05,18:58:30.000,217,11065959,124325,0,1754420309,13869.119489529992,-3.1912120199995115,53061.843014160004 2025-08-05,18:58:31.000,217,11065958,124285,0,1754420310,13869.146434770002,-3.219408539996948,53061.88493688001 2025-08-05,18:58:32.000,217,11065946,124645,0,1754420311,13869.193588939997,-3.2405559300023015,53061.90589824001 2025-08-05,18:58:33.000,217,11065960,124805,0,1754420312,13869.193588939997,-3.261703320000379,53061.891924 2025-08-05,18:58:34.000,217,11065918,124285,0,1754420313,13869.173380009997,-3.3392437500006054,53061.94083384 2025-08-05,18:58:35.000,217,11065984,124205,0,1754420314,13869.180116319993,-3.3533420099993236,53061.89891112 2025-08-05,18:58:36.000,217,11065946,124645,0,1754420315,13869.234006799998,-3.38153852999676,53062.010705040004 2025-08-05,18:58:37.000,217,11065955,124605,0,1754420316,13869.227270490002,-3.416784180000832,53062.01769216 2025-08-05,18:58:38.000,217,11065905,124445,0,1754420317,13869.234006799998,-3.466128089996346,53062.01769216 2025-08-05,18:58:39.000,217,11065955,124445,0,1754420318,13869.267688350003,-3.4379315699989093,53062.01769216 2025-08-05,18:58:40.000,217,11065951,124565,0,1754420319,13869.180116319993,-3.4520298299976275,53062.07358912001 2025-08-05,18:58:41.000,217,11065967,124725,0,1754420320,13869.193588939997,-3.423833310000191,53062.01769216 2025-08-05,18:58:42.000,217,11065900,124605,0,1754420321,13869.200325249993,-3.487275480001699,53062.01769216 2025-08-05,18:58:43.000,217,11065974,124525,0,1754420322,13869.207061560002,-3.4943246100010583,53062.07358912001 2025-08-05,18:58:44.000,217,11065917,124645,0,1754420323,13869.234006799998,-3.5154719999991357,53062.01769216 2025-08-05,18:58:45.000,217,11065929,124645,0,1754420324,13869.227270490002,-3.571865040001285,53062.01769216 2025-08-05,18:58:46.000,217,11065908,124485,0,1754420325,13869.240743109993,-3.5577667799952906,53061.961795200004 2025-08-05,18:58:47.000,217,11065927,124525,0,1754420326,13869.180116319993,-3.578914170000644,53062.00371792001 2025-08-05,18:58:48.000,217,11065944,124485,0,1754420327,13869.281160969993,-3.6071106899980805,53061.982756560006 2025-08-05,18:58:49.000,217,11065894,124605,0,1754420328,13869.260952039993,-3.6000615599987213,53061.982756560006 2025-08-05,18:58:50.000,217,11065913,124405,0,1754420329,13869.227270490002,-3.6705528599995887,53061.98974368 2025-08-05,18:58:51.000,217,11065932,124565,0,1754420330,13869.247479420002,-3.6494054700015113,53062.01769216 2025-08-05,18:58:52.000,217,11065896,124765,0,1754420331,13869.267688350003,-3.691700249997666,53061.98974368 2025-08-05,18:58:53.000,217,11065902,124405,0,1754420332,13869.260952039993,-3.7057985099963844,53062.08756336 2025-08-05,18:58:54.000,217,11065902,124645,0,1754420333,13869.234006799998,-3.748093289999815,53062.00371792001 2025-08-05,18:58:55.000,217,11065956,124325,0,1754420334,13869.274424659998,-3.7551424199991743,53062.04564064 2025-08-05,18:58:56.000,217,11065918,124605,0,1754420335,13869.247479420002,-3.7269459000017378,53062.04564064 2025-08-05,18:58:57.000,217,11065910,124805,0,1754420336,13869.247479420002,-3.748093289999815,53062.05961488 2025-08-05,18:58:58.000,217,11065880,124645,0,1754420337,13869.281160969993,-3.741044160000456,53062.031666400006 2025-08-05,18:58:59.000,217,11065903,124565,0,1754420338,13869.281160969993,-3.7269459000017378,53062.02467928001 2025-08-05,18:59:00.000,217,11065908,124765,0,1754420339,13869.328315139988,-3.684651119998307,53062.031666400006 2025-08-05,18:59:01.000,217,11065893,124525,0,1754420340,13869.287897279988,-3.7128476399957435,53062.08756336 2025-08-05,18:59:02.000,217,11065907,124485,0,1754420341,13869.254215729998,-3.684651119998307,53062.05961488 2025-08-05,18:59:03.000,217,11065887,124725,0,1754420342,13869.254215729998,-3.7057985099963844,53062.066602 2025-08-05,18:59:04.000,217,11065850,124445,0,1754420343,13869.301369899993,-3.7057985099963844,53062.03865352 2025-08-05,18:59:05.000,217,11065925,124445,0,1754420344,13869.260952039993,-3.677601989998948,53062.010705040004 2025-08-05,18:59:06.000,217,11065803,125325,0,1754420345,13869.287897279988,-3.6494054700015113,53062.04564064 2025-08-05,18:59:07.000,217,11065862,125205,0,1754420346,13869.287897279988,-3.6635037300002296,53062.03865352 2025-08-05,18:59:08.000,217,11065908,125245,0,1754420347,13869.308106209988,-3.628258079996158,53062.05961488 2025-08-05,18:59:09.000,217,11065943,125165,0,1754420348,13869.294633589998,-3.585963300000003,53062.08756336 2025-08-05,18:59:10.000,217,11065915,125165,0,1754420349,13869.301369899993,-3.6071106899980805,53062.1364732 2025-08-05,18:59:11.000,217,11065932,125325,0,1754420350,13869.287897279988,-3.593012429999362,53062.129486080004 2025-08-05,18:59:12.000,217,11065908,124805,0,1754420351,13869.281160969993,-3.578914170000644,53062.199357280006 2025-08-05,18:59:13.000,217,11065930,124805,0,1754420352,13869.301369899993,-3.578914170000644,53062.15743456 2025-08-05,18:59:14.000,217,11065884,124445,0,1754420353,13869.240743109993,-3.522521129998495,53062.15743456 2025-08-05,18:59:15.000,217,11065920,124605,0,1754420354,13869.234006799998,-3.4943246100010583,53062.199357280006 2025-08-05,18:59:16.000,217,11065865,124605,0,1754420355,13869.240743109993,-3.466128089996346,53062.2063444 2025-08-05,18:59:17.000,217,11065918,124485,0,1754420356,13869.213797869998,-3.4520298299976275,53062.2063444 2025-08-05,18:59:18.000,217,11065874,124685,0,1754420357,13869.207061560002,-3.416784180000832,53062.16442168 2025-08-05,18:59:19.000,217,11065885,124605,0,1754420358,13869.220534179993,-3.3603911399986828,53062.21333152 2025-08-05,18:59:20.000,217,11065894,124485,0,1754420359,13869.166643700002,-3.3039980999965337,53062.15743456 2025-08-05,18:59:21.000,217,11065889,124525,0,1754420360,13869.180116319993,-3.2969489699971746,53062.2063444 2025-08-05,18:59:22.000,217,11065924,124725,0,1754420361,13869.173380009997,-3.275801579999097,53062.17140880001 2025-08-05,18:59:23.000,217,11065871,124685,0,1754420362,13869.139698459992,-3.261703320000379,53062.178395920004 2025-08-05,18:59:24.000,217,11065894,124605,0,1754420363,13869.173380009997,-3.2476050600016606,53062.17140880001 2025-08-05,18:59:25.000,217,11065927,124645,0,1754420364,13869.180116319993,-3.2264576699963072,53062.16442168 2025-08-05,18:59:26.000,217,11065869,124565,0,1754420365,13869.213797869998,-3.212359409997589,53062.2063444 2025-08-05,18:59:27.000,217,11065861,124605,0,1754420366,13869.240743109993,-3.212359409997589,53062.178395920004 2025-08-05,18:59:28.000,217,11065836,124765,0,1754420367,13869.254215729998,-3.20531027999823,53062.18538304 2025-08-05,18:59:29.000,217,11065870,124485,0,1754420368,13869.260952039993,-3.1982611499988707,53062.22730576 2025-08-05,18:59:30.000,217,11065902,124605,0,1754420369,13869.220534179993,-3.1841628900001524,53062.2063444 2025-08-05,18:59:31.000,217,11065925,124645,0,1754420370,13869.227270490002,-3.1982611499988707,53062.23429288 2025-08-05,18:59:32.000,217,11065879,124485,0,1754420371,13869.146434770002,-3.170064630001434,53062.23429288 2025-08-05,18:59:33.000,217,11065893,124605,0,1754420372,13869.153171079997,-3.1771137600007933,53062.15743456 2025-08-05,18:59:34.000,217,11065888,124645,0,1754420373,13869.085807980002,-3.170064630001434,53062.11551184 2025-08-05,18:59:35.000,217,11065870,124445,0,1754420374,13869.045390120002,-3.1489172399960808,53062.14346032001 2025-08-05,18:59:36.000,217,11065890,124605,0,1754420375,13869.065599050002,-3.120720719998644,53062.129486080004 2025-08-05,18:59:37.000,217,11065853,124525,0,1754420376,13869.058862739992,-3.15596636999544,53062.1364732 2025-08-05,18:59:38.000,217,11065883,124565,0,1754420377,13869.031917499997,-3.1771137600007933,53062.11551184 2025-08-05,18:59:39.000,217,11065894,124605,0,1754420378,13868.984763330001,-3.20531027999823,53062.129486080004 2025-08-05,18:59:40.000,217,11065894,124685,0,1754420379,13868.971290709997,-3.1841628900001524,53062.066602 2025-08-05,18:59:41.000,217,11065887,124605,0,1754420380,13868.924136540001,-3.1982611499988707,53062.10153760001 2025-08-05,18:59:42.000,217,11065870,124485,0,1754420381,13868.870246059996,-3.1982611499988707,53062.1364732 2025-08-05,18:59:43.000,217,11065838,124485,0,1754420382,13868.816355579991,-3.20531027999823,53062.18538304 2025-08-05,18:59:44.000,217,11065885,124685,0,1754420383,13868.728783549996,-3.2335067999956664,53062.19237016001 2025-08-05,18:59:45.000,217,11065888,124605,0,1754420384,13868.62100259,-3.268752449999738,53062.15743456 2025-08-05,18:59:46.000,217,11065861,124885,0,1754420385,13868.51995794,-3.3039980999965337,53062.199357280006 2025-08-05,18:59:47.000,217,11065841,124805,0,1754420386,13868.425649599994,-3.3603911399986828,53062.10153760001 2025-08-05,18:59:48.000,217,11065885,124925,0,1754420387,13868.37175911999,-3.4097350500014727,53062.080576240005 2025-08-05,18:59:49.000,217,11065808,124565,0,1754420388,13868.243769229994,-3.4449806999982684,53062.07358912001 2025-08-05,18:59:50.000,217,11065853,124485,0,1754420389,13868.149460889988,-3.5013737400004175,53062.031666400006 2025-08-05,18:59:51.000,217,11065901,124445,0,1754420390,13868.048416240003,-3.635307209995517,53062.066602 2025-08-05,18:59:52.000,217,11065851,124445,0,1754420391,13867.933898969997,-3.684651119998307,53062.02467928001 2025-08-05,18:59:53.000,217,11065842,124645,0,1754420392,13867.832854319997,-3.783338939996611,53061.98974368 2025-08-05,18:59:54.000,217,11065843,124725,0,1754420393,13867.745282290001,-3.83973197999876,53061.95480808001 2025-08-05,18:59:55.000,217,11065897,124725,0,1754420394,13867.657710259991,-3.9313706699977047,53061.91987248 2025-08-05,18:59:56.000,217,11065841,124525,0,1754420395,13867.60381978,-4.001861969998572,53061.88493688001 2025-08-05,18:59:57.000,217,11065829,124565,0,1754420396,13867.52298406,-4.037107619995368,53061.8220528 2025-08-05,18:59:58.000,217,11065843,124525,0,1754420397,13867.44214834,-4.156942829999025,53061.794104320004 2025-08-05,18:59:59.000,217,11065812,124925,0,1754420398,13867.41520309999,-4.2344832599992515,53061.696284640006 2025-08-05,19:00:00.000,217,11065902,124565,0,1754420399,13867.34110369,-4.333171079997555,53061.675323280004 2025-08-05,19:00:01.000,217,11065859,125765,0,1754420400,13867.307422139995,-4.382514990000345,53061.66134904 2025-08-05,19:00:02.000,217,11065864,125285,0,1754420401,13867.246795349994,-4.502350199996727,53061.61942632001 2025-08-05,19:00:03.000,217,11065849,125085,0,1754420402,13867.206377489994,-4.565792369998235,53061.6124392 2025-08-05,19:00:04.000,217,11065866,125285,0,1754420403,13867.19290486999,-4.678578449995257,53061.61942632001 2025-08-05,19:00:05.000,217,11065841,125005,0,1754420404,13867.139014389999,-4.805462789998273,53061.54955512001 2025-08-05,19:00:06.000,217,11065863,124645,0,1754420405,13867.105332839994,-4.875954089999141,53061.55654224 2025-08-05,19:00:07.000,217,11065832,124445,0,1754420406,13867.058178669999,-4.995789299995522,53061.49365816 2025-08-05,19:00:08.000,217,11065821,124485,0,1754420407,13867.017760809998,-5.087427990001743,53061.45173544001 2025-08-05,19:00:09.000,217,11065850,124845,0,1754420408,13867.017760809998,-5.186115810000047,53061.49365816 2025-08-05,19:00:10.000,217,11065858,124445,0,1754420409,13866.923452469993,-5.298901889997069,53061.47269680001 2025-08-05,19:00:11.000,217,11065842,124765,0,1754420410,13866.829144130003,-5.397589709995373,53061.37487712 2025-08-05,19:00:12.000,217,11065891,124525,0,1754420411,13866.822407819993,-5.503326660000312,53061.37487712 2025-08-05,19:00:13.000,217,11065857,124685,0,1754420412,13866.761781029993,-5.56676883000182,53061.35391576001 2025-08-05,19:00:14.000,217,11065851,124685,0,1754420413,13866.741572099992,-5.623161869996693,53061.34692864 2025-08-05,19:00:15.000,217,11065821,124565,0,1754420414,13866.755044719997,-5.679554909998842,53061.30500592001 2025-08-05,19:00:16.000,217,11065862,124565,0,1754420415,13866.755044719997,-5.721849690002273,53061.26308320001 2025-08-05,19:00:17.000,217,11065848,124845,0,1754420416,13866.707890550002,-5.799390119995223,53061.21417336001 2025-08-05,19:00:18.000,217,11065798,124685,0,1754420417,13866.721363169992,-5.848734029998013,53061.172250640004 2025-08-05,19:00:19.000,217,11065861,124605,0,1754420418,13866.734835789997,-5.883979680002085,53061.2281476 2025-08-05,19:00:20.000,217,11065836,124925,0,1754420419,13866.640527449992,-5.961520110002311,53061.1582764 2025-08-05,19:00:21.000,217,11065822,124525,0,1754420420,13866.660736379992,-5.9685692400016706,53061.16526352001 2025-08-05,19:00:22.000,217,11065816,124565,0,1754420421,13866.647263760002,-5.982667500000389,53061.144302160006 2025-08-05,19:00:23.000,217,11065802,124365,0,1754420422,13866.667472690002,-5.97561837000103,53061.144302160006 2025-08-05,19:00:24.000,217,11065817,124885,0,1754420423,13866.654000069997,-5.940372719996958,53061.172250640004 2025-08-05,19:00:25.000,217,11065851,124645,0,1754420424,13866.667472690002,-5.954470979995676,53061.13731504001 2025-08-05,19:00:26.000,217,11065809,124765,0,1754420425,13866.654000069997,-5.982667500000389,53061.193212000006 2025-08-05,19:00:27.000,217,11065844,124445,0,1754420426,13866.687681620002,-5.989716629999748,53061.21417336001 2025-08-05,19:00:28.000,217,11065832,124805,0,1754420427,13866.654000069997,-5.940372719996958,53061.123340800004 2025-08-05,19:00:29.000,217,11065855,124605,0,1754420428,13866.654000069997,-5.982667500000389,53061.16526352001 2025-08-05,19:00:30.000,217,11065805,124685,0,1754420429,13866.728099480002,-5.961520110002311,53061.13731504001 2025-08-05,19:00:31.000,217,11065789,124765,0,1754420430,13866.707890550002,-5.947421849996317,53061.15128928 2025-08-05,19:00:32.000,217,11065819,124525,0,1754420431,13866.781989959993,-5.9121761999995215,53061.172250640004 2025-08-05,19:00:33.000,217,11065785,124525,0,1754420432,13866.788726270002,-5.905127070000162,53061.172250640004 2025-08-05,19:00:34.000,217,11065802,124685,0,1754420433,13866.788726270002,-5.834635769999295,53061.15128928 2025-08-05,19:00:35.000,217,11065866,124445,0,1754420434,13866.829144130003,-5.799390119995223,53061.18622488001 2025-08-05,19:00:36.000,217,11065826,124605,0,1754420435,13866.883034609993,-5.792340989995864,53061.28404456001 2025-08-05,19:00:37.000,217,11065828,124645,0,1754420436,13866.930188779988,-5.771193599997787,53061.24910896 2025-08-05,19:00:38.000,217,11065796,124525,0,1754420437,13866.943661399993,-5.721849690002273,53061.26308320001 2025-08-05,19:00:39.000,217,11065828,124445,0,1754420438,13866.930188779988,-5.686604039998201,53061.311993040006 2025-08-05,19:00:40.000,217,11065825,124685,0,1754420439,13866.950397709988,-5.672505779999483,53061.35391576001 2025-08-05,19:00:41.000,217,11065811,124445,0,1754420440,13866.930188779988,-5.623161869996693,53061.360902880006 2025-08-05,19:00:42.000,217,11065810,124725,0,1754420441,13866.950397709988,-5.594965349999256,53061.38885136 2025-08-05,19:00:43.000,217,11065814,124605,0,1754420442,13866.909979849988,-5.573817960001179,53061.409812720005 2025-08-05,19:00:44.000,217,11065812,124725,0,1754420443,13866.862825679993,-5.580867090000538,53061.42378696 2025-08-05,19:00:45.000,217,11065840,124605,0,1754420444,13866.835880439998,-5.56676883000182,53061.479683920006 2025-08-05,19:00:46.000,217,11065806,124485,0,1754420445,13866.842616749993,-5.5456214399964665,53061.45173544001 2025-08-05,19:00:47.000,217,11065812,124565,0,1754420446,13866.788726270002,-5.524474049998389,53061.479683920006 2025-08-05,19:00:48.000,217,11065766,124645,0,1754420447,13866.741572099992,-5.482179270002234,53061.49365816 2025-08-05,19:00:49.000,217,11065768,124885,0,1754420448,13866.694417929997,-5.4962775300009525,53061.45173544001 2025-08-05,19:00:50.000,217,11065861,124725,0,1754420449,13866.654000069997,-5.46808100999624,53061.47269680001 2025-08-05,19:00:51.000,217,11065819,124445,0,1754420450,13866.620318519992,-5.46808100999624,53061.51461952 2025-08-05,19:00:52.000,217,11065858,124645,0,1754420451,13866.573164349997,-5.503326660000312,53061.49365816 2025-08-05,19:00:53.000,217,11065818,124685,0,1754420452,13866.532746489996,-5.46808100999624,53061.50064528001 2025-08-05,19:00:54.000,217,11065795,124645,0,1754420453,13866.485592320001,-5.503326660000312,53061.48667104 2025-08-05,19:00:55.000,217,11065807,124845,0,1754420454,13866.478856009991,-5.489228400001593,53061.44474832 2025-08-05,19:00:56.000,217,11065780,125125,0,1754420455,13866.424965530001,-5.489228400001593,53061.458722560004 2025-08-05,19:00:57.000,217,11065818,125285,0,1754420456,13866.36433874,-5.482179270002234,53061.47269680001 2025-08-05,19:00:58.000,217,11065797,125085,0,1754420457,13866.30371195,-5.503326660000312,53061.50064528001 2025-08-05,19:00:59.000,217,11065788,125445,0,1754420458,13866.229612539995,-5.503326660000312,53061.42378696 2025-08-05,19:01:00.000,217,11065825,125565,0,1754420459,13866.11509526999,-5.573817960001179,53061.40282560001 2025-08-05,19:01:01.000,217,11065830,125525,0,1754420460,13866.088150029995,-5.552670569995826,53061.409812720005 2025-08-05,19:01:02.000,217,11065820,125605,0,1754420461,13866.01405061999,-5.51742491999903,53061.40282560001 2025-08-05,19:01:03.000,217,11065778,125525,0,1754420462,13865.946687519994,-5.5456214399964665,53061.4377612 2025-08-05,19:01:04.000,217,11065783,124965,0,1754420463,13865.825433939994,-5.56676883000182,53061.36789 2025-08-05,19:01:05.000,217,11065758,124525,0,1754420464,13865.771543459989,-5.616112739997334,53061.38186424001 2025-08-05,19:01:06.000,217,11065753,124525,0,1754420465,13865.731125599988,-5.623161869996693,53061.37487712 2025-08-05,19:01:07.000,217,11065797,124645,0,1754420466,13865.737861909998,-5.665456650000124,53061.311993040006 2025-08-05,19:01:08.000,217,11065770,124645,0,1754420467,13865.717652979998,-5.686604039998201,53061.311993040006 2025-08-05,19:01:09.000,217,11065840,124565,0,1754420468,13865.663762499993,-5.721849690002273,53061.33295440001 2025-08-05,19:01:10.000,217,11065810,124685,0,1754420469,13865.623344639993,-5.792340989995864,53061.32596728 2025-08-05,19:01:11.000,217,11065789,124685,0,1754420470,13865.589663090002,-5.7007022999969195,53061.37487712 2025-08-05,19:01:12.000,217,11065800,124805,0,1754420471,13865.596399399998,-5.771193599997787,53061.39583848 2025-08-05,19:01:13.000,217,11065757,124685,0,1754420472,13865.522299989992,-5.827586639999936,53061.31898016 2025-08-05,19:01:14.000,217,11065776,124925,0,1754420473,13865.535772609997,-5.862832289996732,53061.44474832 2025-08-05,19:01:15.000,217,11065803,124685,0,1754420474,13865.589663090002,-5.989716629999748,53061.4377612 2025-08-05,19:01:16.000,217,11065795,124645,0,1754420475,13865.616608329998,-6.088404449998052,53061.339941520004 2025-08-05,19:01:17.000,217,11065792,124725,0,1754420476,13865.582926779993,-6.109551839996129,53061.311993040006 2025-08-05,19:01:18.000,217,11065784,124565,0,1754420477,13865.562717849993,-6.130699230001483,53061.34692864 2025-08-05,19:01:19.000,217,11065812,124965,0,1754420478,13865.522299989992,-6.194141399995715,53061.27705744 2025-08-05,19:01:20.000,217,11065814,124685,0,1754420479,13865.495354749997,-6.236436179999146,53061.27007032 2025-08-05,19:01:21.000,217,11065763,124325,0,1754420480,13865.529036300002,-6.306927480000013,53061.291031680004 2025-08-05,19:01:22.000,217,11065769,124805,0,1754420481,13865.508827370002,-6.342173129996809,53061.2980188 2025-08-05,19:01:23.000,217,11065763,124525,0,1754420482,13865.468409510002,-6.349222259996168,53061.24910896 2025-08-05,19:01:24.000,217,11065808,124685,0,1754420483,13865.448200580002,-6.398566169998958,53061.242121840005 2025-08-05,19:01:25.000,217,11065777,124565,0,1754420484,13865.407782720002,-6.454959210001107,53061.21417336001 2025-08-05,19:01:26.000,217,11065813,124725,0,1754420485,13865.421255339992,-6.497253989997262,53061.144302160006 2025-08-05,19:01:27.000,217,11065753,124765,0,1754420486,13865.421255339992,-6.518401379995339,53061.20718624 2025-08-05,19:01:28.000,217,11065718,124485,0,1754420487,13865.414519029997,-6.56069615999877,53061.20019912 2025-08-05,19:01:29.000,217,11065800,124445,0,1754420488,13865.454936889997,-6.61004007000156,53061.20718624 2025-08-05,19:01:31.000,217,11065783,124965,0,1754420490,13865.502091059992,-6.666433109996433,53061.20019912 2025-08-05,19:01:32.000,217,11065822,124805,0,1754420491,13865.535772609997,-6.680531369995151,53061.16526352001 2025-08-05,19:01:33.000,217,11065777,124725,0,1754420492,13865.555981539997,-6.722826149998582,53061.172250640004 2025-08-05,19:01:34.000,217,11065801,125005,0,1754420493,13865.630080950003,-6.708727889999864,53061.25609608 2025-08-05,19:01:35.000,217,11065796,124685,0,1754420494,13865.636817259998,-6.722826149998582,53061.28404456001 2025-08-05,19:01:36.000,217,11065832,124685,0,1754420495,13865.677235119998,-6.765120930002013,53061.25609608 2025-08-05,19:01:37.000,217,11065774,124885,0,1754420496,13865.663762499993,-6.765120930002013,53061.291031680004 2025-08-05,19:01:38.000,217,11065796,124805,0,1754420497,13865.690707739988,-6.772170060001372,53061.23513472001 2025-08-05,19:01:39.000,217,11065832,124845,0,1754420498,13865.697444049998,-6.765120930002013,53061.24910896 2025-08-05,19:01:40.000,217,11065786,124925,0,1754420499,13865.737861909998,-6.758071799995378,53061.26308320001 2025-08-05,19:01:41.000,217,11065795,124765,0,1754420500,13865.758070839998,-6.7510226699960185,53061.27705744 2025-08-05,19:01:42.000,217,11065757,124645,0,1754420501,13865.811961319989,-6.715777019999223,53061.2281476 2025-08-05,19:01:43.000,217,11065792,124685,0,1754420502,13865.859115489999,-6.722826149998582,53061.291031680004 2025-08-05,19:01:44.000,217,11065825,124725,0,1754420503,13865.899533349999,-6.694629630001145,53061.27705744 2025-08-05,19:01:45.000,217,11065801,124885,0,1754420504,13865.960160139999,-6.708727889999864,53061.27007032 2025-08-05,19:01:46.000,217,11065753,124805,0,1754420505,13865.98036907,-6.722826149998582,53061.27007032 2025-08-05,19:01:47.000,217,11065789,124605,0,1754420506,13866.01405061999,-6.7369244099973,53061.2281476 2025-08-05,19:01:48.000,217,11065790,125005,0,1754420507,13866.07467740999,-6.765120930002013,53061.291031680004 2025-08-05,19:01:49.000,217,11065772,124725,0,1754420508,13866.14204051,-6.7369244099973,53061.30500592001 2025-08-05,19:01:50.000,217,11065765,125125,0,1754420509,13866.23634884999,-6.7369244099973,53061.38885136 2025-08-05,19:01:51.000,217,11065767,124845,0,1754420510,13866.33739349999,-6.694629630001145,53061.40282560001 2025-08-05,19:01:52.000,217,11065815,124685,0,1754420511,13866.411492909996,-6.666433109996433,53061.41679984 2025-08-05,19:01:53.000,217,11065796,124765,0,1754420512,13866.424965530001,-6.666433109996433,53061.49365816 2025-08-05,19:01:54.000,217,11065763,124525,0,1754420513,13866.566428040001,-6.631187459999637,53061.507632400004 2025-08-05,19:01:55.000,217,11065737,124925,0,1754420514,13866.633791139997,-6.638236589998996,53061.46570968 2025-08-05,19:01:56.000,217,11065767,124765,0,1754420515,13866.674208999997,-6.61004007000156,53061.54955512001 2025-08-05,19:01:57.000,217,11065787,125405,0,1754420516,13866.714626859997,-6.5395487700006925,53061.55654224 2025-08-05,19:01:58.000,217,11065764,125445,0,1754420517,13866.721363169992,-6.532499640001333,53061.577503600005 2025-08-05,19:01:59.000,217,11065835,125125,0,1754420518,13866.748308410002,-6.518401379995339,53061.59846496001 2025-08-05,19:02:00.000,217,11065712,125245,0,1754420519,13866.795462579998,-6.504303119996621,53061.577503600005 2025-08-05,19:02:01.000,217,11065741,125645,0,1754420520,13866.815671509998,-6.469057469999825,53061.6124392 2025-08-05,19:02:02.000,217,11065844,124725,0,1754420521,13866.876298299998,-6.483155729998543,53061.647374800006 2025-08-05,19:02:03.000,217,11065793,124805,0,1754420522,13866.936925089998,-6.483155729998543,53061.6823104 2025-08-05,19:02:04.000,217,11065771,124765,0,1754420523,13867.024497119994,-6.447910080001748,53061.7521816 2025-08-05,19:02:05.000,217,11065722,124605,0,1754420524,13867.071651289989,-6.462008340000466,53061.6823104 2025-08-05,19:02:06.000,217,11065808,124605,0,1754420525,13867.165959629994,-6.4338118199957535,53061.71724600001 2025-08-05,19:02:07.000,217,11065769,124765,0,1754420526,13867.21311379999,-6.440860949995113,53061.815065680006 2025-08-05,19:02:08.000,217,11065816,124685,0,1754420527,13867.2804769,-6.405615299998317,53061.78013008 2025-08-05,19:02:09.000,217,11065804,124605,0,1754420528,13867.267004279995,-6.398566169998958,53061.71724600001 2025-08-05,19:02:10.000,217,11065719,124605,0,1754420529,13867.32089476,-6.419713559997035,53061.80109144 2025-08-05,19:02:11.000,217,11065809,124605,0,1754420530,13867.36131262,-6.419713559997035,53061.80109144 2025-08-05,19:02:12.000,217,11065755,124805,0,1754420531,13867.408466789995,-6.356271389995527,53061.80109144 2025-08-05,19:02:13.000,217,11065786,124685,0,1754420532,13867.44214834,-6.398566169998958,53061.8220528 2025-08-05,19:02:14.000,217,11065774,124765,0,1754420533,13867.469093579995,-6.363320520002162,53061.843014160004 2025-08-05,19:02:15.000,217,11065774,124845,0,1754420534,13867.53645667999,-6.313976609999372,53061.87794976 2025-08-05,19:02:16.000,217,11065731,124685,0,1754420535,13867.576874539991,-6.32807486999809,53061.90589824001 2025-08-05,19:02:17.000,217,11065820,124725,0,1754420536,13867.677919189991,-6.32807486999809,53061.93384672001 2025-08-05,19:02:18.000,217,11065753,124525,0,1754420537,13867.684655500001,-6.313976609999372,53061.912885360005 2025-08-05,19:02:19.000,217,11065797,124645,0,1754420538,13867.745282290001,-6.32807486999809,53061.97576944001 2025-08-05,19:02:20.000,217,11065750,124445,0,1754420539,13867.785700150002,-6.292829220001295,53061.94083384 2025-08-05,19:02:21.000,217,11065793,124765,0,1754420540,13867.846326940002,-6.271681829995941,53062.031666400006 2025-08-05,19:02:22.000,217,11065749,124805,0,1754420541,13867.866535870002,-6.250534439997864,53062.01769216 2025-08-05,19:02:23.000,217,11065744,124525,0,1754420542,13867.900217419992,-6.257583569997223,53062.02467928001 2025-08-05,19:02:24.000,217,11065708,124645,0,1754420543,13867.900217419992,-6.257583569997223,53062.08756336 2025-08-05,19:02:25.000,217,11065750,124565,0,1754420544,13867.987789450002,-6.250534439997864,53062.16442168 2025-08-05,19:02:26.000,217,11065813,124645,0,1754420545,13867.987789450002,-6.264632699996582,53062.199357280006 2025-08-05,19:02:27.000,217,11065758,124965,0,1754420546,13868.034943619998,-6.299878350000654,53062.24128000001 2025-08-05,19:02:28.000,217,11065731,124605,0,1754420547,13868.061888859993,-6.313976609999372,53062.22730576 2025-08-05,19:02:29.000,217,11065779,124685,0,1754420548,13868.082097789993,-6.299878350000654,53062.248267120005 2025-08-05,19:02:30.000,217,11065769,124725,0,1754420549,13868.068625169988,-6.363320520002162,53062.25525424 2025-08-05,19:02:31.000,217,11065731,124885,0,1754420550,13868.021470999993,-6.321025739998731,53062.297176960004 2025-08-05,19:02:32.000,217,11065783,124685,0,1754420551,13868.028207310002,-6.313976609999372,53062.32512544 2025-08-05,19:02:33.000,217,11065747,124765,0,1754420552,13868.028207310002,-6.32807486999809,53062.30416408 2025-08-05,19:02:34.000,217,11065712,124765,0,1754420553,13868.028207310002,-6.349222259996168,53062.33211256 2025-08-05,19:02:35.000,217,11065749,124725,0,1754420554,13868.014734689998,-6.356271389995527,53062.248267120005 2025-08-05,19:02:36.000,217,11065719,124725,0,1754420555,13868.007998380002,-6.32807486999809,53062.30416408 2025-08-05,19:02:37.000,217,11065747,124605,0,1754420556,13868.028207310002,-6.299878350000654,53062.26224136 2025-08-05,19:02:38.000,217,11065740,124565,0,1754420557,13868.007998380002,-6.271681829995941,53062.25525424 2025-08-05,19:02:39.000,217,11065759,124925,0,1754420558,13867.981053139993,-6.236436179999146,53062.2063444 2025-08-05,19:02:40.000,217,11065693,124765,0,1754420559,13868.001262069993,-6.222337920000427,53062.24128000001 2025-08-05,19:02:41.000,217,11065762,124925,0,1754420560,13868.007998380002,-6.187092269996356,53062.2063444 2025-08-05,19:02:42.000,217,11065721,124645,0,1754420561,13868.021470999993,-6.187092269996356,53062.26224136 2025-08-05,19:02:43.000,217,11065698,124965,0,1754420562,13867.967580520002,-6.180043139996997,53062.22031864001 2025-08-05,19:02:44.000,217,11065727,124525,0,1754420563,13867.920426349992,-6.144797490000201,53062.24128000001 2025-08-05,19:02:45.000,217,11065720,124925,0,1754420564,13867.859799559992,-6.10250270999677,53062.22730576 2025-08-05,19:02:46.000,217,11065748,124845,0,1754420565,13867.913690039997,-6.081355319998693,53062.26224136 2025-08-05,19:02:47.000,217,11065693,124725,0,1754420566,13867.839590629992,-6.095453579997411,53062.22730576 2025-08-05,19:02:48.000,217,11065724,125125,0,1754420567,13867.839590629992,-6.095453579997411,53062.23429288 2025-08-05,19:02:49.000,217,11065732,124965,0,1754420568,13867.832854319997,-6.032011409995903,53062.23429288 2025-08-05,19:02:50.000,217,11065716,124565,0,1754420569,13867.819381699992,-6.0672570599999744,53062.2762156 2025-08-05,19:02:51.000,217,11065722,124885,0,1754420570,13867.799172769992,-6.053158800001256,53062.25525424 2025-08-05,19:02:52.000,217,11065722,124805,0,1754420571,13867.812645389997,-6.024962279996544,53062.30416408 2025-08-05,19:02:53.000,217,11065784,124765,0,1754420572,13867.792436459997,-6.010864019997825,53062.22031864001 2025-08-05,19:02:54.000,217,11065739,124845,0,1754420573,13867.799172769992,-6.053158800001256,53062.29018984001 2025-08-05,19:02:55.000,217,11065755,124605,0,1754420574,13867.812645389997,-6.010864019997825,53062.248267120005 2025-08-05,19:02:56.000,217,11065720,124845,0,1754420575,13867.799172769992,-6.074306189999334,53062.24128000001 2025-08-05,19:02:57.000,217,11065758,124885,0,1754420576,13867.778963839992,-6.0672570599999744,53062.15743456 2025-08-05,19:02:58.000,217,11065698,124725,0,1754420577,13867.799172769992,-6.053158800001256,53062.24128000001 2025-08-05,19:02:59.000,217,11065756,125245,0,1754420578,13867.778963839992,-6.074306189999334,53062.19237016001 2025-08-05,19:03:00.000,217,11065733,125045,0,1754420579,13867.785700150002,-6.074306189999334,53062.23429288 2025-08-05,19:03:01.000,217,11065727,124765,0,1754420580,13867.765491220001,-6.0179131499971845,53062.248267120005 2025-08-05,19:03:02.000,217,11065718,125405,0,1754420581,13867.752018599997,-6.074306189999334,53062.28320272 2025-08-05,19:03:03.000,217,11065713,125565,0,1754420582,13867.704864430001,-6.0672570599999744,53062.22730576 2025-08-05,19:03:04.000,217,11065708,125325,0,1754420583,13867.698128119991,-6.060207930000615,53062.248267120005 2025-08-05,19:03:05.000,217,11065717,125285,0,1754420584,13867.671182879996,-5.982667500000389,53062.248267120005 2025-08-05,19:03:06.000,217,11065745,125445,0,1754420585,13867.698128119991,-5.996765759999107,53062.25525424 2025-08-05,19:03:07.000,217,11065740,124525,0,1754420586,13867.745282290001,-5.905127070000162,53062.23429288 2025-08-05,19:03:08.000,217,11065705,124645,0,1754420587,13867.731809669996,-5.869881419996091,53062.22031864001 2025-08-05,19:03:09.000,217,11065742,124885,0,1754420588,13867.725073360001,-5.813488380001218,53062.2762156 2025-08-05,19:03:10.000,217,11065731,124765,0,1754420589,13867.718337049992,-5.785291859996505,53062.30416408 2025-08-05,19:03:11.000,217,11065734,124605,0,1754420590,13867.718337049992,-5.721849690002273,53062.28320272 2025-08-05,19:03:12.000,217,11065711,124605,0,1754420591,13867.745282290001,-5.679554909998842,53062.32512544 2025-08-05,19:03:13.000,217,11065728,124485,0,1754420592,13867.805909080002,-5.665456650000124,53062.33909968001 2025-08-05,19:03:14.000,217,11065711,124885,0,1754420593,13867.799172769992,-5.56676883000182,53062.36006104001 2025-08-05,19:03:15.000,217,11065695,124765,0,1754420594,13867.812645389997,-5.46808100999624,53062.40198376 2025-08-05,19:03:16.000,217,11065706,124765,0,1754420595,13867.853063249997,-5.425786230000085,53062.47884208001 2025-08-05,19:03:17.000,217,11065719,124845,0,1754420596,13867.873272179997,-5.355294929999218,53062.40897088001 2025-08-05,19:03:18.000,217,11065717,124965,0,1754420597,13867.886744800002,-5.2848036299983505,53062.37403528 2025-08-05,19:03:19.000,217,11065721,124685,0,1754420598,13867.906953730002,-5.235459719995561,53062.45788072001 2025-08-05,19:03:20.000,217,11065734,124965,0,1754420599,13867.900217419992,-5.1790666800006875,53062.44390648 2025-08-05,19:03:21.000,217,11065738,124925,0,1754420600,13867.947371590002,-5.157919289995334,53062.47185496 2025-08-05,19:03:22.000,217,11065669,124845,0,1754420601,13867.974316829997,-5.080378859995108,53062.49980344 2025-08-05,19:03:23.000,217,11065777,124525,0,1754420602,13867.947371590002,-5.016936690000875,53062.56268752 2025-08-05,19:03:24.000,217,11065718,124685,0,1754420603,13867.960844209993,-4.960543649998726,53062.583648880005 2025-08-05,19:03:25.000,217,11065703,124485,0,1754420604,13867.940635279992,-4.93234713000129,53062.56967464 2025-08-05,19:03:26.000,217,11065707,124765,0,1754420605,13867.920426349992,-4.875954089999141,53062.61858448 2025-08-05,19:03:27.000,217,11065672,124765,0,1754420606,13867.960844209993,-4.861855830000422,53062.590636 2025-08-05,19:03:28.000,217,11065798,124805,0,1754420607,13867.960844209993,-4.847757570001704,53062.64653296001 2025-08-05,19:03:29.000,217,11065723,124645,0,1754420608,13867.987789450002,-4.791364529999555,53062.632558720004 2025-08-05,19:03:30.000,217,11065712,124685,0,1754420609,13868.021470999993,-4.756118879995483,53062.69544280001 2025-08-05,19:03:31.000,217,11065744,124765,0,1754420610,13868.001262069993,-4.727922359998047,53062.6605072 2025-08-05,19:03:32.000,217,11065804,124645,0,1754420611,13868.014734689998,-4.734971489997406,53062.68845568 2025-08-05,19:03:33.000,217,11065818,124685,0,1754420612,13868.034943619998,-4.6574310599971795,53062.64653296001 2025-08-05,19:03:34.000,217,11065722,124605,0,1754420613,13868.061888859993,-4.622185410000384,53062.681468560004 2025-08-05,19:03:35.000,217,11065729,125125,0,1754420614,13868.014734689998,-4.544644980000157,53062.69544280001 2025-08-05,19:03:36.000,217,11065737,124765,0,1754420615,13868.001262069993,-4.516448459995445,53062.73736552 2025-08-05,19:03:37.000,217,11065743,124685,0,1754420616,13868.001262069993,-4.438908029995218,53062.71640416 2025-08-05,19:03:38.000,217,11065722,124365,0,1754420617,13867.960844209993,-4.3966132499990636,53062.70941704 2025-08-05,19:03:39.000,217,11065731,124725,0,1754420618,13867.994525759997,-4.333171079997555,53062.75832688 2025-08-05,19:03:40.000,217,11065726,124725,0,1754420619,13867.900217419992,-4.276778039995406,53062.702429920006 2025-08-05,19:03:41.000,217,11065717,124965,0,1754420620,13867.920426349992,-4.269728909996047,53062.73736552 2025-08-05,19:03:42.000,217,11065715,124925,0,1754420621,13867.906953730002,-4.213335870001174,53062.71640416 2025-08-05,19:03:43.000,217,11065771,124805,0,1754420622,13867.859799559992,-4.19923760999518,53062.67448144001 2025-08-05,19:03:44.000,217,11065749,124645,0,1754420623,13867.873272179997,-4.163991959998384,53062.73736552 2025-08-05,19:03:45.000,217,11065726,124765,0,1754420624,13867.846326940002,-4.156942829999025,53062.72339128001 2025-08-05,19:03:46.000,217,11065698,124965,0,1754420625,13867.819381699992,-4.135795440000948,53062.751339760005 2025-08-05,19:03:47.000,217,11065743,124565,0,1754420626,13867.832854319997,-4.121697180002229,53062.77230112001 2025-08-05,19:03:48.000,217,11065733,124765,0,1754420627,13867.859799559992,-4.114648049995594,53062.77928824 2025-08-05,19:03:49.000,217,11065781,124685,0,1754420628,13867.880008489992,-4.114648049995594,53062.77928824 2025-08-05,19:03:50.000,217,11065733,124845,0,1754420629,13867.906953730002,-4.114648049995594,53062.77928824 2025-08-05,19:03:51.000,217,11065770,124965,0,1754420630,13867.913690039997,-4.06530414000008,53062.800249600004 2025-08-05,19:03:52.000,217,11065704,124565,0,1754420631,13867.933898969997,-4.044156750002003,53062.84217232001 2025-08-05,19:03:53.000,217,11065762,124805,0,1754420632,13867.947371590002,-4.023009359996649,53062.79326248001 2025-08-05,19:03:54.000,217,11065751,124885,0,1754420633,13867.981053139993,-3.9877637099998537,53062.765314 2025-08-05,19:03:55.000,217,11065708,125045,0,1754420634,13867.987789450002,-4.01596022999729,53062.77928824 2025-08-05,19:03:56.000,217,11065757,125005,0,1754420635,13867.967580520002,-3.952518059995782,53062.81422384001 2025-08-05,19:03:57.000,217,11065722,124645,0,1754420636,13867.960844209993,-3.9243215399983455,53062.79326248001 2025-08-05,19:03:58.000,217,11065726,124765,0,1754420637,13867.960844209993,-3.8820267600021907,53062.75832688 2025-08-05,19:03:59.000,217,11065732,124845,0,1754420638,13867.920426349992,-3.832682849999401,53062.82819808 2025-08-05,19:04:00.000,217,11065745,124645,0,1754420639,13867.900217419992,-3.783338939996611,53062.765314 2025-08-05,19:04:01.000,217,11065693,124845,0,1754420640,13867.839590629992,-3.741044160000456,53062.765314 2025-08-05,19:04:02.000,217,11065744,124645,0,1754420641,13867.839590629992,-3.7128476399957435,53062.78627536 2025-08-05,19:04:03.000,217,11065688,124485,0,1754420642,13867.832854319997,-3.635307209995517,53062.80723672 2025-08-05,19:04:04.000,217,11065721,124965,0,1754420643,13867.792436459997,-3.578914170000644,53062.765314 2025-08-05,19:04:05.000,217,11065740,124325,0,1754420644,13867.765491220001,-3.5013737400004175,53062.74435264001 2025-08-05,19:04:06.000,217,11065708,125605,0,1754420645,13867.792436459997,-3.416784180000832,53062.702429920006 2025-08-05,19:04:07.000,217,11065732,125365,0,1754420646,13867.785700150002,-3.3956367899954785,53062.74435264001 2025-08-05,19:04:08.000,217,11065714,125325,0,1754420647,13867.752018599997,-3.3603911399986828,53062.702429920006 2025-08-05,19:04:09.000,217,11065719,125365,0,1754420648,13867.758754909992,-3.318096359995252,53062.71640416 2025-08-05,19:04:10.000,217,11065763,125405,0,1754420649,13867.792436459997,-3.275801579999097,53062.765314 2025-08-05,19:04:11.000,217,11065750,124885,0,1754420650,13867.765491220001,-3.2476050600016606,53062.7303784 2025-08-05,19:04:12.000,217,11065724,124885,0,1754420651,13867.812645389997,-3.1841628900001524,53062.72339128001 2025-08-05,19:04:13.000,217,11065715,124565,0,1754420652,13867.819381699992,-3.1348189799973625,53062.765314 2025-08-05,19:04:14.000,217,11065720,124845,0,1754420653,13867.785700150002,-3.099573330000567,53062.77928824 2025-08-05,19:04:15.000,217,11065736,124965,0,1754420654,13867.752018599997,-3.0220329000003403,53062.72339128001 2025-08-05,19:04:16.000,217,11065744,124725,0,1754420655,13867.752018599997,-3.014983770000981,53062.74435264001 2025-08-05,19:04:17.000,217,11065687,124685,0,1754420656,13867.745282290001,-2.9374433400007547,53062.78627536 2025-08-05,19:04:18.000,217,11065727,124925,0,1754420657,13867.677919189991,-2.9162959499954013,53062.71640416 2025-08-05,19:04:19.000,217,11065694,124925,0,1754420658,13867.657710259991,-2.8810502999986056,53062.75832688 2025-08-05,19:04:20.000,217,11065724,124645,0,1754420659,13867.644237640001,-2.8317063899958157,53062.75832688 2025-08-05,19:04:21.000,217,11065753,124565,0,1754420660,13867.60381978,-2.8246572599964566,53062.751339760005 2025-08-05,19:04:22.000,217,11065716,124805,0,1754420661,13867.62402871,-2.803509869998379,53062.78627536 2025-08-05,19:04:23.000,217,11065725,124765,0,1754420662,13867.576874539991,-2.754165959995589,53062.800249600004 2025-08-05,19:04:24.000,217,11065735,124725,0,1754420663,13867.52298406,-2.74711682999623,53062.71640416 2025-08-05,19:04:25.000,217,11065742,124765,0,1754420664,13867.469093579995,-2.7753133500009426,53062.751339760005 2025-08-05,19:04:26.000,217,11065760,124725,0,1754420665,13867.40173048,-2.74711682999623,53062.66749432 2025-08-05,19:04:27.000,217,11065709,124605,0,1754420666,13867.40173048,-2.7612150900022243,53062.71640416 2025-08-05,19:04:28.000,217,11065709,124845,0,1754420667,13867.34110369,-2.789411609999661,53062.7303784 2025-08-05,19:04:29.000,217,11065679,124645,0,1754420668,13867.27374058999,-2.7612150900022243,53062.66749432 2025-08-05,19:04:30.000,217,11065696,124805,0,1754420669,13867.23332272999,-2.7612150900022243,53062.6605072 2025-08-05,19:04:31.000,217,11065692,124605,0,1754420670,13867.21311379999,-2.7753133500009426,53062.632558720004 2025-08-05,19:04:32.000,217,11065745,124965,0,1754420671,13867.19964118,-2.803509869998379,53062.62557160001 2025-08-05,19:04:33.000,217,11065764,124605,0,1754420672,13867.19290486999,-2.789411609999661,53062.590636 2025-08-05,19:04:34.000,217,11065750,124725,0,1754420673,13867.19964118,-2.79646073999902,53062.54871328 2025-08-05,19:04:35.000,217,11065725,124765,0,1754420674,13867.206377489994,-2.7753133500009426,53062.61159736 2025-08-05,19:04:36.000,217,11065717,124605,0,1754420675,13867.165959629994,-2.754165959995589,53062.56268752 2025-08-05,19:04:37.000,217,11065749,124805,0,1754420676,13867.145750699994,-2.7682642200015835,53062.62557160001 2025-08-05,19:04:38.000,217,11065713,124605,0,1754420677,13867.13227807999,-2.789411609999661,53062.56967464 2025-08-05,19:04:39.000,217,11065735,124765,0,1754420678,13867.17269593999,-2.754165959995589,53062.60461024001 2025-08-05,19:04:40.000,217,11065687,124685,0,1754420679,13867.071651289989,-2.7259694399981527,53062.583648880005 2025-08-05,19:04:41.000,217,11065756,124565,0,1754420680,13867.051442359989,-2.74711682999623,53062.61858448 2025-08-05,19:04:42.000,217,11065731,124805,0,1754420681,13867.024497119994,-2.754165959995589,53062.49980344 2025-08-05,19:04:43.000,217,11065701,124725,0,1754420682,13866.990815569989,-2.7189203099987935,53062.54871328 2025-08-05,19:04:44.000,217,11065725,124445,0,1754420683,13866.984079259993,-2.7189203099987935,53062.534739040006 2025-08-05,19:04:45.000,217,11065692,124565,0,1754420684,13866.909979849988,-2.733018569997512,53062.5207648 2025-08-05,19:04:46.000,217,11065701,124445,0,1754420685,13866.862825679993,-2.641379879998567,53062.56268752 2025-08-05,19:04:47.000,217,11065704,124725,0,1754420686,13866.923452469993,-2.7048220500000753,53062.61159736 2025-08-05,19:04:48.000,217,11065712,124645,0,1754420687,13866.876298299998,-2.7259694399981527,53062.57666176001 2025-08-05,19:04:49.000,217,11065715,124765,0,1754420688,13866.876298299998,-2.690723790001357,53062.49281632 2025-08-05,19:04:50.000,217,11065715,124605,0,1754420689,13866.869561989988,-2.6766255299953627,53062.55570040001 2025-08-05,19:04:51.000,217,11065758,124605,0,1754420690,13866.896507229998,-2.690723790001357,53062.55570040001 2025-08-05,19:04:52.000,217,11065706,124645,0,1754420691,13866.883034609993,-2.6554781399972853,53062.49980344 2025-08-05,19:04:53.000,217,11065694,124525,0,1754420692,13866.849353060003,-2.641379879998567,53062.47185496 2025-08-05,19:04:54.000,217,11065715,124645,0,1754420693,13866.829144130003,-2.6061342300017714,53062.4508936 2025-08-05,19:04:55.000,217,11065690,124725,0,1754420694,13866.822407819993,-2.5638394499983406,53062.49980344 2025-08-05,19:04:56.000,217,11065688,124565,0,1754420695,13866.829144130003,-2.542692060000263,53062.47884208001 2025-08-05,19:04:57.000,217,11065728,124605,0,1754420696,13866.795462579998,-2.479249889998755,53062.44390648 2025-08-05,19:04:58.000,217,11065679,124645,0,1754420697,13866.856089369998,-2.429905979995965,53062.464867840004 2025-08-05,19:04:59.000,217,11065713,124565,0,1754420698,13866.788726270002,-2.4651516300000367,53062.4508936 2025-08-05,19:05:00.000,217,11065696,124885,0,1754420699,13866.822407819993,-2.4440042400019593,53062.49281632 2025-08-05,19:05:01.000,217,11065664,124645,0,1754420700,13866.802198889993,-2.3946603299991693,53062.47185496 2025-08-05,19:05:02.000,217,11065752,124805,0,1754420701,13866.775253649997,-2.380562070000451,53062.4508936 2025-08-05,19:05:03.000,217,11065745,124445,0,1754420702,13866.721363169992,-2.4017094599985285,53062.43691936001 2025-08-05,19:05:04.000,217,11065648,124565,0,1754420703,13866.687681620002,-2.4087585899978876,53062.367048160006 2025-08-05,19:05:05.000,217,11065685,124725,0,1754420704,13866.654000069997,-2.4017094599985285,53062.40897088001 2025-08-05,19:05:06.000,217,11065638,124245,0,1754420705,13866.627054830002,-2.4017094599985285,53062.40198376 2025-08-05,19:05:07.000,217,11065687,124965,0,1754420706,13866.532746489996,-2.38761119999981,53062.39499664 2025-08-05,19:05:08.000,217,11065695,124845,0,1754420707,13866.539482799992,-2.422856849996606,53062.37403528 2025-08-05,19:05:09.000,217,11065699,124565,0,1754420708,13866.478856009991,-2.436955109995324,53062.367048160006 2025-08-05,19:05:10.000,217,11065731,124845,0,1754420709,13866.438438149991,-2.4158077199972467,53062.35307392 2025-08-05,19:05:11.000,217,11065678,125125,0,1754420710,13866.398020289991,-2.3946603299991693,53062.40198376 2025-08-05,19:05:12.000,217,11065749,124765,0,1754420711,13866.34412981,-2.4158077199972467,53062.35307392 2025-08-05,19:05:13.000,217,11065730,124485,0,1754420712,13866.330657189996,-2.429905979995965,53062.38800952001 2025-08-05,19:05:14.000,217,11065711,125245,0,1754420713,13866.34412981,-2.422856849996606,53062.415958000005 2025-08-05,19:05:15.000,217,11065715,125165,0,1754420714,13866.28350302,-2.4158077199972467,53062.38800952001 2025-08-05,19:05:16.000,217,11065672,125445,0,1754420715,13866.29697563999,-2.4017094599985285,53062.42294512 2025-08-05,19:05:17.000,217,11065707,125325,0,1754420716,13866.23634884999,-2.3523655499957385,53062.367048160006 2025-08-05,19:05:18.000,217,11065688,125325,0,1754420717,13866.21613991999,-2.260726859996794,53062.3810224 2025-08-05,19:05:19.000,217,11065646,125285,0,1754420718,13866.18245837,-2.2325303399993572,53062.38800952001 2025-08-05,19:05:20.000,217,11065702,125645,0,1754420719,13866.15551312999,-2.2043338200019207,53062.3810224 2025-08-05,19:05:21.000,217,11065681,124605,0,1754420720,13866.168985749995,-2.1408916500004125,53062.44390648 2025-08-05,19:05:22.000,217,11065713,124645,0,1754420721,13866.15551312999,-2.119744260002335,53062.42294512 2025-08-05,19:05:23.000,217,11065698,124445,0,1754420722,13866.14204051,-2.0844986099982634,53062.38800952001 2025-08-05,19:05:24.000,217,11065694,124645,0,1754420723,13866.088150029995,-2.063351220000186,53062.38800952001 2025-08-05,19:05:25.000,217,11065730,124525,0,1754420724,13866.07467740999,-2.014007309997396,53062.3810224 2025-08-05,19:05:26.000,217,11065703,124725,0,1754420725,13866.12183158,-2.006958179998037,53062.415958000005 2025-08-05,19:05:27.000,217,11065733,124445,0,1754420726,13866.14204051,-1.9928599199993187,53062.4508936 2025-08-05,19:05:28.000,217,11065739,124565,0,1754420727,13866.11509526999,-1.957614269995247,53062.36006104001 2025-08-05,19:05:29.000,217,11065692,124405,0,1754420728,13866.18245837,-1.901221230000374,53062.35307392 2025-08-05,19:05:30.000,217,11065753,124685,0,1754420729,13866.21613991999,-1.908270359999733,53062.35307392 2025-08-05,19:05:31.000,217,11065759,124525,0,1754420730,13866.23634884999,-1.8589264499969431,53062.40198376 2025-08-05,19:05:32.000,217,11065657,124685,0,1754420731,13866.28350302,-1.8307299299995066,53062.3810224 2025-08-05,19:05:33.000,217,11065658,124685,0,1754420732,13866.30371195,-1.8589264499969431,53062.38800952001 2025-08-05,19:05:34.000,217,11065689,124485,0,1754420733,13866.27676670999,-1.8448281899982248,53062.31115120001 2025-08-05,19:05:35.000,217,11065695,124605,0,1754420734,13866.28350302,-1.851877319997584,53062.346086800004 2025-08-05,19:05:36.000,217,11065686,124445,0,1754420735,13866.31718456999,-1.8166316700007883,53062.38800952001 2025-08-05,19:05:37.000,217,11065706,124325,0,1754420736,13866.330657189996,-1.8800738400022965,53062.38800952001 2025-08-05,19:05:38.000,217,11065690,124565,0,1754420737,13866.350866119996,-1.9153194899990922,53062.367048160006 2025-08-05,19:05:39.000,217,11065654,124765,0,1754420738,13866.32392088,-1.9364668799971696,53062.44390648 2025-08-05,19:05:40.000,217,11065704,124645,0,1754420739,13866.32392088,-1.9505651399958879,53062.47884208001 2025-08-05,19:05:41.000,217,11065736,124285,0,1754420740,13866.27676670999,-1.9153194899990922,53062.464867840004 2025-08-05,19:05:42.000,217,11065703,124405,0,1754420741,13866.29697563999,-1.9928599199993187,53062.513777680004 2025-08-05,19:05:43.000,217,11065696,124885,0,1754420742,13866.310448259996,-1.957614269995247,53062.45788072001 2025-08-05,19:05:44.000,217,11065711,124605,0,1754420743,13866.23634884999,-2.006958179998037,53062.485829200006 2025-08-05,19:05:45.000,217,11065679,124765,0,1754420744,13866.229612539995,-2.006958179998037,53062.5207648 2025-08-05,19:05:46.000,217,11065678,124805,0,1754420745,13866.22287623,-1.9928599199993187,53062.54172616 2025-08-05,19:05:47.000,217,11065683,124565,0,1754420746,13866.24308516,-2.0422038300021086,53062.49980344 2025-08-05,19:05:48.000,217,11065706,124685,0,1754420747,13866.19593098999,-2.0351546999954735,53062.49281632 2025-08-05,19:05:49.000,217,11065694,124365,0,1754420748,13866.189194679995,-2.0985968699969817,53062.534739040006 2025-08-05,19:05:50.000,217,11065754,124365,0,1754420749,13866.16224944,-2.1126951299957,53062.534739040006 2025-08-05,19:05:51.000,217,11065711,124445,0,1754420750,13866.148776819995,-2.1338425200010533,53062.47884208001 2025-08-05,19:05:52.000,217,11065675,124285,0,1754420751,13866.14204051,-2.1549899099991308,53062.49281632 2025-08-05,19:05:53.000,217,11065694,124605,0,1754420752,13866.14204051,-2.169088169997849,53062.50679056001 2025-08-05,19:05:54.000,217,11065741,124605,0,1754420753,13866.108358959995,-2.16203903999849,53062.5207648 2025-08-05,19:05:55.000,217,11065718,124565,0,1754420754,13866.03425954999,-2.1902355599959265,53062.45788072001 2025-08-05,19:05:56.000,217,11065742,124645,0,1754420755,13866.047732169995,-2.2325303399993572,53062.43691936001 2025-08-05,19:05:57.000,217,11065717,124525,0,1754420756,13865.987105379994,-2.2395794699987164,53062.4508936 2025-08-05,19:05:58.000,217,11065667,124805,0,1754420757,13865.946687519994,-2.2536777299974347,53062.44390648 2025-08-05,19:05:59.000,217,11065732,124645,0,1754420758,13865.899533349999,-2.169088169997849,53062.534739040006 2025-08-05,19:06:00.000,217,11065686,124605,0,1754420759,13865.89279703999,-2.1479407799997716,53062.55570040001 2025-08-05,19:06:01.000,217,11065714,124645,0,1754420760,13865.845642869994,-2.1831864299965673,53062.47185496 2025-08-05,19:06:02.000,217,11065717,124725,0,1754420761,13865.852379179989,-2.1972846899952856,53062.464867840004 2025-08-05,19:06:03.000,217,11065722,124525,0,1754420762,13865.811961319989,-2.2536777299974347,53062.5207648 2025-08-05,19:06:04.000,217,11065686,124525,0,1754420763,13865.778279769998,-2.317119899998943,53062.485829200006 2025-08-05,19:06:05.000,217,11065717,124485,0,1754420764,13865.737861909998,-2.331218159997661,53062.464867840004 2025-08-05,19:06:06.000,217,11065690,124605,0,1754420765,13865.744598219993,-2.373512940001092,53062.513777680004 2025-08-05,19:06:07.000,217,11065726,124805,0,1754420766,13865.751334529989,-2.380562070000451,53062.45788072001 2025-08-05,19:06:08.000,217,11065706,124525,0,1754420767,13865.710916669988,-2.4087585899978876,53062.4508936 2025-08-05,19:06:09.000,217,11065706,124765,0,1754420768,13865.724389289993,-2.4651516300000367,53062.4508936 2025-08-05,19:06:10.000,217,11065709,124445,0,1754420769,13865.697444049998,-2.4581025000006775,53062.44390648 2025-08-05,19:06:11.000,217,11065685,124645,0,1754420770,13865.704180359993,-2.5074464099961915,53062.39499664 2025-08-05,19:06:12.000,217,11065718,124685,0,1754420771,13865.697444049998,-2.486299019998114,53062.38800952001 2025-08-05,19:06:13.000,217,11065733,124725,0,1754420772,13865.677235119998,-2.542692060000263,53062.42993224 2025-08-05,19:06:14.000,217,11065673,124685,0,1754420773,13865.650289879988,-2.5708885799976997,53062.40897088001 2025-08-05,19:06:15.000,217,11065660,124565,0,1754420774,13865.623344639993,-2.6272816199998488,53062.42294512 2025-08-05,19:06:16.000,217,11065716,124605,0,1754420775,13865.562717849993,-2.641379879998567,53062.38800952001 2025-08-05,19:06:17.000,217,11065702,124485,0,1754420776,13865.508827370002,-2.74711682999623,53062.40897088001 2025-08-05,19:06:18.000,217,11065721,124645,0,1754420777,13865.481882129992,-2.740067699996871,53062.49281632 2025-08-05,19:06:19.000,217,11065677,124605,0,1754420778,13865.441464269992,-2.8105589999977383,53062.485829200006 2025-08-05,19:06:20.000,217,11065683,124645,0,1754420779,13865.394310099997,-2.8176081299970974,53062.45788072001 2025-08-05,19:06:21.000,217,11065721,124885,0,1754420780,13865.360628549992,-2.8105589999977383,53062.4508936 2025-08-05,19:06:22.000,217,11065686,124285,0,1754420781,13865.347155930001,-2.838755519995175,53062.4508936 2025-08-05,19:06:23.000,217,11065680,124405,0,1754420782,13865.293265449996,-2.852853780001169,53062.40897088001 2025-08-05,19:06:24.000,217,11065705,124845,0,1754420783,13865.259583899991,-2.8669520399998873,53062.40198376 2025-08-05,19:06:25.000,217,11065692,125165,0,1754420784,13865.225902350001,-2.902197689996683,53062.33211256 2025-08-05,19:06:26.000,217,11065708,125245,0,1754420785,13865.259583899991,-2.902197689996683,53062.33211256 2025-08-05,19:06:27.000,217,11065678,125365,0,1754420786,13865.225902350001,-2.944492470000114,53062.37403528 2025-08-05,19:06:28.000,217,11065686,125205,0,1754420787,13865.232638659996,-2.9303942100013955,53062.33909968001 2025-08-05,19:06:29.000,217,11065706,124645,0,1754420788,13865.178748179991,-2.9656398599981912,53062.297176960004 2025-08-05,19:06:30.000,217,11065684,124605,0,1754420789,13865.16527556,-2.9726889899975504,53062.29018984001 2025-08-05,19:06:31.000,217,11065659,124645,0,1754420790,13865.151802939996,-2.944492470000114,53062.2762156 2025-08-05,19:06:32.000,217,11065658,124485,0,1754420791,13865.1248577,-2.944492470000114,53062.318138320006 2025-08-05,19:06:33.000,217,11065646,124605,0,1754420792,13865.10464877,-2.9233450800020364,53062.31115120001 2025-08-05,19:06:34.000,217,11065734,124725,0,1754420793,13865.05749459999,-2.9233450800020364,53062.33909968001 2025-08-05,19:06:35.000,217,11065673,124485,0,1754420794,13864.990131499995,-2.8880994299979648,53062.28320272 2025-08-05,19:06:36.000,217,11065703,124765,0,1754420795,13865.010340429995,-2.84580465000181,53062.33909968001 2025-08-05,19:06:37.000,217,11065678,124605,0,1754420796,13864.990131499995,-2.84580465000181,53062.28320272 2025-08-05,19:06:38.000,217,11065661,124605,0,1754420797,13864.889086849995,-2.8246572599964566,53062.2762156 2025-08-05,19:06:39.000,217,11065698,124445,0,1754420798,13864.82172375,-2.754165959995589,53062.26224136 2025-08-05,19:06:40.000,217,11065716,124445,0,1754420799,13864.81498743999,-2.7189203099987935,53062.30416408 2025-08-05,19:06:41.000,217,11065657,124405,0,1754420800,13864.767833269994,-2.683674660001998,53062.28320272 2025-08-05,19:06:42.000,217,11065716,124565,0,1754420801,13864.77456957999,-2.5567903199989814,53062.35307392 2025-08-05,19:06:43.000,217,11065655,124645,0,1754420802,13864.740888029999,-2.5215446700021857,53062.33909968001 2025-08-05,19:06:44.000,217,11065681,124765,0,1754420803,13864.707206479994,-2.4510533700013184,53062.318138320006 2025-08-05,19:06:45.000,217,11065701,124605,0,1754420804,13864.673524929989,-2.422856849996606,53062.30416408 2025-08-05,19:06:46.000,217,11065667,124525,0,1754420805,13864.606161829994,-2.4087585899978876,53062.33211256 2025-08-05,19:06:47.000,217,11065695,124445,0,1754420806,13864.552271349989,-2.3100707699995837,53062.33211256 2025-08-05,19:06:48.000,217,11065674,124645,0,1754420807,13864.484908249993,-2.3100707699995837,53062.30416408 2025-08-05,19:06:49.000,217,11065684,124765,0,1754420808,13864.410808840003,-2.218432080000639,53062.22730576 2025-08-05,19:06:50.000,217,11065665,124485,0,1754420809,13864.410808840003,-2.1831864299965673,53062.248267120005 2025-08-05,19:06:51.000,217,11065659,124565,0,1754420810,13864.356918359998,-2.0985968699969817,53062.24128000001 2025-08-05,19:06:52.000,217,11065675,124525,0,1754420811,13864.316500499997,-2.063351220000186,53062.150447440006 2025-08-05,19:06:53.000,217,11065656,124805,0,1754420812,13864.336709429997,-2.006958179998037,53062.15743456 2025-08-05,19:06:54.000,217,11065620,124645,0,1754420813,13864.289555260002,-1.957614269995247,53062.12249896001 2025-08-05,19:06:55.000,217,11065734,124685,0,1754420814,13864.249137400002,-1.908270359999733,53062.14346032001 2025-08-05,19:06:56.000,217,11065707,124885,0,1754420815,13864.228928470002,-1.8800738400022965,53062.15743456 2025-08-05,19:06:57.000,217,11065702,124445,0,1754420816,13864.208719540002,-1.8307299299995066,53062.12249896001 2025-08-05,19:06:58.000,217,11065677,124365,0,1754420817,13864.121147509992,-1.795484279995435,53062.199357280006 2025-08-05,19:06:59.000,217,11065655,124725,0,1754420818,13864.114411199997,-1.7179438499952084,53062.15743456 2025-08-05,19:07:00.000,217,11065716,124565,0,1754420819,13864.060520719991,-1.696796459997131,53062.15743456 2025-08-05,19:07:01.000,217,11065676,124605,0,1754420820,13864.026839170001,-1.640403420002258,53062.1364732 2025-08-05,19:07:02.000,217,11065719,124525,0,1754420821,13863.98642131,-1.6333542899956228,53062.16442168 2025-08-05,19:07:03.000,217,11065716,124325,0,1754420822,13863.91905820999,-1.5981086399988271,53062.080576240005 2025-08-05,19:07:04.000,217,11065671,124405,0,1754420823,13863.871904039996,-1.6122068999975454,53062.05961488 2025-08-05,19:07:05.000,217,11065704,124605,0,1754420824,13863.78433201,-1.534666469997319,53062.07358912001 2025-08-05,19:07:06.000,217,11065657,124485,0,1754420825,13863.70349629,-1.5487647299960372,53062.08756336 2025-08-05,19:07:07.000,217,11065657,124725,0,1754420826,13863.72370522,-1.5135190799992415,53062.03865352 2025-08-05,19:07:08.000,217,11065647,124685,0,1754420827,13863.63613318999,-1.485322560001805,53062.066602 2025-08-05,19:07:09.000,217,11065655,124605,0,1754420828,13863.61592425999,-1.4641751699964516,53062.05262776001 2025-08-05,19:07:10.000,217,11065726,124645,0,1754420829,13863.55529746999,-1.4641751699964516,53061.98974368 2025-08-05,19:07:11.000,217,11065650,124645,0,1754420830,13863.51487960999,-1.4148312600009376,53061.97576944001 2025-08-05,19:07:12.000,217,11065693,124525,0,1754420831,13863.386889719994,-1.4148312600009376,53061.93384672001 2025-08-05,19:07:13.000,217,11065700,124725,0,1754420832,13863.373417099989,-1.4148312600009376,53062.00371792001 2025-08-05,19:07:14.000,217,11065661,124365,0,1754420833,13863.332999239989,-1.3584382199987886,53061.982756560006 2025-08-05,19:07:15.000,217,11065708,124405,0,1754420834,13863.252163519988,-1.3725364799975068,53061.98974368 2025-08-05,19:07:16.000,217,11065682,124885,0,1754420835,13863.211745659988,-1.3725364799975068,53061.9967308 2025-08-05,19:07:17.000,217,11065641,124445,0,1754420836,13863.103964699993,-1.3654873499981477,53061.912885360005 2025-08-05,19:07:18.000,217,11065718,124645,0,1754420837,13863.036601599997,-1.3936838699955842,53061.93384672001 2025-08-05,19:07:19.000,217,11065681,124445,0,1754420838,13863.056810529997,-1.330241700001352,53061.91987248 2025-08-05,19:07:20.000,217,11065687,124605,0,1754420839,13862.962502189992,-1.379585609996866,53061.94083384 2025-08-05,19:07:21.000,217,11065636,124565,0,1754420840,13862.868193850001,-1.3654873499981477,53061.87794976 2025-08-05,19:07:22.000,217,11065659,124405,0,1754420841,13862.787358130001,-1.3725364799975068,53061.97576944001 2025-08-05,19:07:23.000,217,11065656,124845,0,1754420842,13862.70652241,-1.4007330000022193,53061.87794976 2025-08-05,19:07:24.000,217,11065679,125445,0,1754420843,13862.63915930999,-1.4077821300015785,53061.8220528 2025-08-05,19:07:25.000,217,11065657,124565,0,1754420844,13862.62568669,-1.435978649999015,53061.82903992 2025-08-05,19:07:26.000,217,11065664,125205,0,1754420845,13862.51790572999,-1.4571260399970924,53061.77314296 2025-08-05,19:07:27.000,217,11065654,125405,0,1754420846,13862.47748786999,-1.5064699499998824,53061.70327176 2025-08-05,19:07:28.000,217,11065650,125285,0,1754420847,13862.44380632,-1.5769612500007497,53061.745194480005 2025-08-05,19:07:29.000,217,11065656,125765,0,1754420848,13862.3629706,-1.6051577699981863,53061.71025888 2025-08-05,19:07:30.000,217,11065688,125445,0,1754420849,13862.322552739999,-1.6756490699990536,53061.675323280004 2025-08-05,19:07:31.000,217,11065634,124525,0,1754420850,13862.208035469994,-1.7108947199958493,53061.675323280004 2025-08-05,19:07:32.000,217,11065658,124445,0,1754420851,13862.147408679994,-1.7813860199967166,53061.675323280004 2025-08-05,19:07:33.000,217,11065610,124125,0,1754420852,13862.133936059989,-1.8377790599988657,53061.59846496001 2025-08-05,19:07:34.000,217,11065656,124485,0,1754420853,13862.005946169993,-1.8589264499969431,53061.6124392 2025-08-05,19:07:35.000,217,11065678,124965,0,1754420854,13861.999209859998,-1.9223686199984513,53061.61942632001 2025-08-05,19:07:36.000,217,11065683,124605,0,1754420855,13861.918374139997,-1.9505651399958879,53061.542568 2025-08-05,19:07:37.000,217,11065685,124805,0,1754420856,13861.851011040002,-1.964663400001882,53061.58449072 2025-08-05,19:07:38.000,217,11065667,124805,0,1754420857,13861.723021149992,-2.0351546999954735,53061.56352936 2025-08-05,19:07:39.000,217,11065662,124525,0,1754420858,13861.709548530001,-2.0774494799989043,53061.55654224 2025-08-05,19:07:40.000,217,11065679,124605,0,1754420859,13861.615240189996,-2.0985968699969817,53061.55654224 2025-08-05,19:07:41.000,217,11065710,124685,0,1754420860,13861.541140779991,-2.1479407799997716,53061.50064528001 2025-08-05,19:07:42.000,217,11065716,124725,0,1754420861,13861.473777679996,-2.1831864299965673,53061.51461952 2025-08-05,19:07:43.000,217,11065656,124725,0,1754420862,13861.38620565,-2.2395794699987164,53061.50064528001 2025-08-05,19:07:44.000,217,11065669,124605,0,1754420863,13861.34578779,-2.2959725100008654,53061.51461952 2025-08-05,19:07:45.000,217,11065627,124885,0,1754420864,13861.30536993,-2.3382672899970203,53061.46570968 2025-08-05,19:07:46.000,217,11065663,125045,0,1754420865,13861.332315169995,-2.4017094599985285,53061.507632400004 2025-08-05,19:07:47.000,217,11065637,125005,0,1754420866,13861.30536993,-2.422856849996606,53061.50064528001 2025-08-05,19:07:48.000,217,11065638,124565,0,1754420867,13861.30536993,-2.4440042400019593,53061.49365816 2025-08-05,19:07:49.000,217,11065674,124925,0,1754420868,13861.26495207,-2.5215446700021857,53061.41679984 2025-08-05,19:07:50.000,217,11065635,124805,0,1754420869,13861.25821575999,-2.5990850999951363,53061.409812720005 2025-08-05,19:07:51.000,217,11065634,124445,0,1754420870,13861.285161,-2.641379879998567,53061.40282560001 2025-08-05,19:07:52.000,217,11065725,124645,0,1754420871,13861.29863361999,-2.6695763999960036,53061.4377612 2025-08-05,19:07:53.000,217,11065685,124605,0,1754420872,13861.27842468999,-2.740067699996871,53061.44474832 2025-08-05,19:07:54.000,217,11065663,124685,0,1754420873,13861.291897309995,-2.7612150900022243,53061.44474832 2025-08-05,19:07:55.000,217,11065684,124405,0,1754420874,13861.231270519995,-2.8176081299970974,53061.37487712 2025-08-05,19:07:56.000,217,11065638,124725,0,1754420875,13861.231270519995,-2.9233450800020364,53061.36789 2025-08-05,19:07:57.000,217,11065648,124845,0,1754420876,13861.251479449995,-2.944492470000114,53061.42378696 2025-08-05,19:07:58.000,217,11065660,124245,0,1754420877,13861.20432528,-2.9726889899975504,53061.409812720005 2025-08-05,19:07:59.000,217,11065635,124765,0,1754420878,13861.190852659995,-2.9797381199969095,53061.39583848 2025-08-05,19:08:00.000,217,11065676,124645,0,1754420879,13861.170643729994,-3.050229419997777,53061.34692864 2025-08-05,19:08:01.000,217,11065712,124605,0,1754420880,13861.150434799994,-3.106622459999926,53061.33295440001 2025-08-05,19:08:02.000,217,11065667,124645,0,1754420881,13861.17738003999,-3.120720719998644,53061.339941520004 2025-08-05,19:08:03.000,217,11065679,124605,0,1754420882,13861.170643729994,-3.1418681099967216,53061.38885136 2025-08-05,19:08:04.000,217,11065635,124685,0,1754420883,13861.231270519995,-3.20531027999823,53061.38885136 2025-08-05,19:08:05.000,217,11065655,124525,0,1754420884,13861.23800682999,-3.212359409997589,53061.31898016 2025-08-05,19:08:06.000,217,11065657,124645,0,1754420885,13861.22453421,-3.268752449999738,53061.37487712 2025-08-05,19:08:07.000,217,11065682,124445,0,1754420886,13861.25821575999,-3.311047229995893,53061.339941520004 2025-08-05,19:08:08.000,217,11065654,124805,0,1754420887,13861.291897309995,-3.311047229995893,53061.35391576001 2025-08-05,19:08:09.000,217,11065696,124845,0,1754420888,13861.352524099995,-3.2828507099984563,53061.37487712 2025-08-05,19:08:10.000,217,11065668,124605,0,1754420889,13861.33905147999,-3.325145490001887,53061.41679984 2025-08-05,19:08:11.000,217,11065698,124685,0,1754420890,13861.38620565,-3.3956367899954785,53061.41679984 2025-08-05,19:08:12.000,217,11065654,124805,0,1754420891,13861.46030505999,-3.38153852999676,53061.36789 2025-08-05,19:08:13.000,217,11065681,124565,0,1754420892,13861.500722919991,-3.416784180000832,53061.32596728 2025-08-05,19:08:14.000,217,11065627,124765,0,1754420893,13861.520931849991,-3.3956367899954785,53061.38885136 2025-08-05,19:08:15.000,217,11065705,124685,0,1754420894,13861.50745923,-3.4097350500014727,53061.360902880006 2025-08-05,19:08:16.000,217,11065661,124725,0,1754420895,13861.500722919991,-3.4379315699989093,53061.40282560001 2025-08-05,19:08:17.000,217,11065632,124805,0,1754420896,13861.52766816,-3.4379315699989093,53061.409812720005 2025-08-05,19:08:18.000,217,11065661,125165,0,1754420897,13861.541140779991,-3.3956367899954785,53061.45173544001 2025-08-05,19:08:19.000,217,11065640,124685,0,1754420898,13861.54787709,-3.423833310000191,53061.42378696 2025-08-05,19:08:20.000,217,11065663,124885,0,1754420899,13861.588294950001,-3.416784180000832,53061.40282560001 2025-08-05,19:08:21.000,217,11065639,124485,0,1754420900,13861.561349709991,-3.4379315699989093,53061.40282560001 2025-08-05,19:08:22.000,217,11065667,124605,0,1754420901,13861.554613399996,-3.487275480001699,53061.47269680001 2025-08-05,19:08:23.000,217,11065668,124925,0,1754420902,13861.54787709,-3.5013737400004175,53061.44474832 2025-08-05,19:08:24.000,217,11065636,125045,0,1754420903,13861.4872503,-3.5013737400004175,53061.48667104 2025-08-05,19:08:25.000,217,11065598,124805,0,1754420904,13861.493986609996,-3.5577667799952906,53061.45173544001 2025-08-05,19:08:26.000,217,11065625,125285,0,1754420905,13861.453568749996,-3.5648159100019257,53061.48667104 2025-08-05,19:08:27.000,217,11065637,125325,0,1754420906,13861.39967826999,-3.5648159100019257,53061.50064528001 2025-08-05,19:08:28.000,217,11065615,125525,0,1754420907,13861.40641458,-3.578914170000644,53061.45173544001 2025-08-05,19:08:29.000,217,11065629,125325,0,1754420908,13861.37946933999,-3.5648159100019257,53061.48667104 2025-08-05,19:08:30.000,217,11065646,125085,0,1754420909,13861.30536993,-3.571865040001285,53061.48667104 2025-08-05,19:08:31.000,217,11065704,125445,0,1754420910,13861.31884254999,-3.529570259997854,53061.479683920006 2025-08-05,19:08:32.000,217,11065683,124965,0,1754420911,13861.29863361999,-3.487275480001699,53061.458722560004 2025-08-05,19:08:33.000,217,11065652,124605,0,1754420912,13861.285161,-3.487275480001699,53061.51461952 2025-08-05,19:08:34.000,217,11065662,125005,0,1754420913,13861.20432528,-3.4520298299976275,53061.458722560004 2025-08-05,19:08:35.000,217,11065685,124765,0,1754420914,13861.231270519995,-3.43088243999955,53061.46570968 2025-08-05,19:08:36.000,217,11065631,124765,0,1754420915,13861.170643729994,-3.43088243999955,53061.507632400004 2025-08-05,19:08:37.000,217,11065621,124685,0,1754420916,13861.150434799994,-3.3956367899954785,53061.53558088 2025-08-05,19:08:38.000,217,11065685,124685,0,1754420917,13861.09654431999,-3.367440269998042,53061.51461952 2025-08-05,19:08:39.000,217,11065614,125405,0,1754420918,13861.069599079994,-3.3462928799999645,53061.507632400004 2025-08-05,19:08:40.000,217,11065635,124605,0,1754420919,13860.975290739989,-3.2969489699971746,53061.50064528001 2025-08-05,19:08:41.000,217,11065664,124765,0,1754420920,13860.928136569994,-3.332194620001246,53061.46570968 2025-08-05,19:08:42.000,217,11065646,124925,0,1754420921,13860.874246089988,-3.325145490001887,53061.43077408001 2025-08-05,19:08:43.000,217,11065694,124685,0,1754420922,13860.827091919993,-3.325145490001887,53061.458722560004 2025-08-05,19:08:44.000,217,11065678,124725,0,1754420923,13860.806882989993,-3.2969489699971746,53061.4377612 2025-08-05,19:08:45.000,217,11065611,124645,0,1754420924,13860.732783580002,-3.318096359995252,53061.43077408001 2025-08-05,19:08:46.000,217,11065632,124645,0,1754420925,13860.719310959998,-3.318096359995252,53061.409812720005 2025-08-05,19:08:47.000,217,11065686,124765,0,1754420926,13860.692365720002,-3.3039980999965337,53061.48667104 2025-08-05,19:08:48.000,217,11065629,124965,0,1754420927,13860.638475239997,-3.3039980999965337,53061.43077408001 2025-08-05,19:08:49.000,217,11065666,124605,0,1754420928,13860.618266309997,-3.275801579999097,53061.4377612 2025-08-05,19:08:50.000,217,11065631,124645,0,1754420929,13860.550903210002,-3.332194620001246,53061.38186424001 2025-08-05,19:08:51.000,217,11065663,124605,0,1754420930,13860.503749039992,-3.325145490001887,53061.4377612 2025-08-05,19:08:52.000,217,11065618,124765,0,1754420931,13860.463331179992,-3.38153852999676,53061.458722560004 2025-08-05,19:08:53.000,217,11065684,124565,0,1754420932,13860.409440700001,-3.3885876599961193,53061.4377612 2025-08-05,19:08:54.000,217,11065619,124605,0,1754420933,13860.382495459991,-3.38153852999676,53061.48667104 2025-08-05,19:08:55.000,217,11065620,124845,0,1754420934,13860.321868669991,-3.416784180000832,53061.409812720005 2025-08-05,19:08:56.000,217,11065665,124925,0,1754420935,13860.294923429996,-3.4449806999982684,53061.40282560001 2025-08-05,19:08:57.000,217,11065632,124725,0,1754420936,13860.301659739991,-3.4520298299976275,53061.40282560001 2025-08-05,19:08:58.000,217,11065618,124925,0,1754420937,13860.294923429996,-3.487275480001699,53061.47269680001 2025-08-05,19:08:59.000,217,11065662,124765,0,1754420938,13860.22756033,-3.473177219995705,53061.45173544001 2025-08-05,19:09:00.000,217,11065630,124805,0,1754420939,13860.20061508999,-3.466128089996346,53061.40282560001 2025-08-05,19:09:01.000,217,11065648,124965,0,1754420940,13860.16019722999,-3.48022635000234,53061.45173544001 2025-08-05,19:09:02.000,217,11065633,124965,0,1754420941,13860.113043059995,-3.529570259997854,53061.35391576001 2025-08-05,19:09:03.000,217,11065634,124845,0,1754420942,13860.08609782,-3.536619389997213,53061.36789 2025-08-05,19:09:04.000,217,11065599,124925,0,1754420943,13860.04567996,-3.5436685199965723,53061.43077408001 2025-08-05,19:09:05.000,217,11065645,124965,0,1754420944,13859.98505317,-3.529570259997854,53061.39583848 2025-08-05,19:09:06.000,217,11065647,124565,0,1754420945,13859.91769006999,-3.578914170000644,53061.36789 2025-08-05,19:09:07.000,217,11065652,124725,0,1754420946,13859.850326969994,-3.5577667799952906,53061.360902880006 2025-08-05,19:09:08.000,217,11065649,124685,0,1754420947,13859.823381729999,-3.578914170000644,53061.34692864 2025-08-05,19:09:09.000,217,11065630,124765,0,1754420948,13859.735809699989,-3.6000615599987213,53061.35391576001 2025-08-05,19:09:10.000,217,11065690,125005,0,1754420949,13859.749282319994,-3.6705528599995887,53061.33295440001 2025-08-05,19:09:11.000,217,11065596,124685,0,1754420950,13859.715600769989,-3.684651119998307,53061.34692864 2025-08-05,19:09:12.000,217,11065668,124925,0,1754420951,13859.695391839989,-3.7057985099963844,53061.339941520004 2025-08-05,19:09:13.000,217,11065676,124645,0,1754420952,13859.729073389994,-3.7198967699951027,53061.31898016 2025-08-05,19:09:14.000,217,11065638,125125,0,1754420953,13859.756018629989,-3.733995030001097,53061.339941520004 2025-08-05,19:09:15.000,217,11065664,124725,0,1754420954,13859.789700179994,-3.832682849999401,53061.2980188 2025-08-05,19:09:16.000,217,11065622,124885,0,1754420955,13859.756018629989,-3.8749776299955556,53061.35391576001 2025-08-05,19:09:17.000,217,11065601,124925,0,1754420956,13859.729073389994,-3.8679284999961965,53061.28404456001 2025-08-05,19:09:18.000,217,11065661,124765,0,1754420957,13859.688655529993,-3.88907589000155,53061.26308320001 2025-08-05,19:09:19.000,217,11065628,124885,0,1754420958,13859.722337079998,-3.9243215399983455,53061.27007032 2025-08-05,19:09:20.000,217,11065598,124405,0,1754420959,13859.708864459993,-3.9666163200017763,53061.24910896 2025-08-05,19:09:21.000,217,11065674,124525,0,1754420960,13859.661710289998,-3.9736654500011355,53061.311993040006 2025-08-05,19:09:22.000,217,11065622,124805,0,1754420961,13859.648237669993,-3.994812839999213,53061.339941520004 2025-08-05,19:09:23.000,217,11065648,124765,0,1754420962,13859.648237669993,-4.072353269999439,53061.2980188 2025-08-05,19:09:24.000,217,11065624,124885,0,1754420963,13859.614556119988,-4.107598919996235,53061.2980188 2025-08-05,19:09:25.000,217,11065673,124805,0,1754420964,13859.567401949993,-4.135795440000948,53061.24910896 2025-08-05,19:09:26.000,217,11065679,124765,0,1754420965,13859.520247779998,-4.149893699999666,53061.25609608 2025-08-05,19:09:27.000,217,11065624,124965,0,1754420966,13859.526984089993,-4.213335870001174,53061.18622488001 2025-08-05,19:09:28.000,217,11065623,124605,0,1754420967,13859.520247779998,-4.255630649997329,53061.27007032 2025-08-05,19:09:29.000,217,11065643,124605,0,1754420968,13859.533720400002,-4.269728909996047,53061.25609608 2025-08-05,19:09:30.000,217,11065639,124805,0,1754420969,13859.493302540002,-4.326121949998196,53061.22116048 2025-08-05,19:09:31.000,217,11065620,124925,0,1754420970,13859.540456709998,-4.361367600002268,53061.24910896 2025-08-05,19:09:32.000,217,11065665,124765,0,1754420971,13859.547193019993,-4.361367600002268,53061.2980188 2025-08-05,19:09:33.000,217,11065645,124805,0,1754420972,13859.479829919997,-4.3966132499990636,53061.24910896 2025-08-05,19:09:34.000,217,11065666,124845,0,1754420973,13859.439412059997,-4.438908029995218,53061.311993040006 2025-08-05,19:09:35.000,217,11065631,124845,0,1754420974,13859.412466820002,-4.467104549999931,53061.2980188 2025-08-05,19:09:36.000,217,11065617,124725,0,1754420975,13859.452884680002,-4.502350199996727,53061.27007032 2025-08-05,19:09:37.000,217,11065649,124765,0,1754420976,13859.419203129997,-4.52349759000208,53061.2980188 2025-08-05,19:09:38.000,217,11065671,125405,0,1754420977,13859.405730509992,-4.509399329996086,53061.28404456001 2025-08-05,19:09:39.000,217,11065629,125325,0,1754420978,13859.291213240002,-4.572841499997594,53061.21417336001 2025-08-05,19:09:40.000,217,11065678,124845,0,1754420979,13859.304685859992,-4.601038020002306,53061.26308320001 2025-08-05,19:09:41.000,217,11065590,124565,0,1754420980,13859.217113829996,-4.622185410000384,53061.2281476 2025-08-05,19:09:42.000,217,11065676,125285,0,1754420981,13859.223850139992,-4.622185410000384,53061.24910896 2025-08-05,19:09:43.000,217,11065615,125365,0,1754420982,13859.230586450001,-4.671529319995898,53061.23513472001 2025-08-05,19:09:44.000,217,11065624,125365,0,1754420983,13859.230586450001,-4.671529319995898,53061.20019912 2025-08-05,19:09:45.000,217,11065697,125285,0,1754420984,13859.230586450001,-4.69972584000061,53061.26308320001 2025-08-05,19:09:46.000,217,11065640,124805,0,1754420985,13859.196904899996,-4.671529319995898,53061.21417336001 2025-08-05,19:09:47.000,217,11065609,124605,0,1754420986,13859.196904899996,-4.692676710001251,53061.23513472001 2025-08-05,19:09:48.000,217,11065625,124725,0,1754420987,13859.203641209991,-4.69972584000061,53061.2281476 2025-08-05,19:09:49.000,217,11065592,124965,0,1754420988,13859.190168590001,-4.720873229998688,53061.27007032 2025-08-05,19:09:50.000,217,11065657,124965,0,1754420989,13859.163223349991,-4.685627580001892,53061.30500592001 2025-08-05,19:09:51.000,217,11065677,124845,0,1754420990,13859.163223349991,-4.636283669999102,53061.25609608 2025-08-05,19:09:52.000,217,11065619,125005,0,1754420991,13859.190168590001,-4.636283669999102,53061.22116048 2025-08-05,19:09:53.000,217,11065632,124485,0,1754420992,13859.183432279991,-4.643332799998461,53061.27705744 2025-08-05,19:09:54.000,217,11065652,124445,0,1754420993,13859.190168590001,-4.622185410000384,53061.291031680004 2025-08-05,19:09:55.000,217,11065641,124605,0,1754420994,13859.257531689997,-4.5516941099995165,53061.27007032 2025-08-05,19:09:56.000,217,11065590,124965,0,1754420995,13859.277740619997,-4.565792369998235,53061.28404456001 2025-08-05,19:09:57.000,217,11065655,124605,0,1754420996,13859.244059069992,-4.537595850000798,53061.23513472001 2025-08-05,19:09:58.000,217,11065642,124725,0,1754420997,13859.169959660001,-4.460055420000572,53061.17923776 2025-08-05,19:09:59.000,217,11065648,124805,0,1754420998,13859.169959660001,-4.417760639997141,53061.17923776 2025-08-05,19:10:00.000,217,11065632,124765,0,1754420999,13859.176695969996,-4.389564119999704,53061.20019912 2025-08-05,19:10:01.000,217,11065628,124845,0,1754421000,13859.156487039996,-4.326121949998196,53061.20718624 2025-08-05,19:10:02.000,217,11065647,124525,0,1754421001,13859.163223349991,-4.29792543000076,53061.18622488001 2025-08-05,19:10:03.000,217,11065657,124605,0,1754421002,13859.156487039996,-4.276778039995406,53061.20718624 2025-08-05,19:10:04.000,217,11065604,124685,0,1754421003,13859.1295418,-4.241532389998611,53061.24910896 2025-08-05,19:10:05.000,217,11065622,124605,0,1754421004,13859.149750730001,-4.220385000000533,53061.2281476 2025-08-05,19:10:06.000,217,11065622,124725,0,1754421005,13859.163223349991,-4.163991959998384,53061.193212000006 2025-08-05,19:10:07.000,217,11065630,124765,0,1754421006,13859.156487039996,-4.142844570000307,53061.20019912 2025-08-05,19:10:08.000,217,11065685,124885,0,1754421007,13859.136278109996,-4.163991959998384,53061.242121840005 2025-08-05,19:10:09.000,217,11065584,124645,0,1754421008,13859.163223349991,-4.114648049995594,53061.24910896 2025-08-05,19:10:10.000,217,11065688,124045,0,1754421009,13859.143014419991,-4.093500659997517,53061.22116048 2025-08-05,19:10:11.000,217,11065651,124845,0,1754421010,13859.1295418,-4.072353269999439,53061.23513472001 2025-08-05,19:10:12.000,217,11065609,124845,0,1754421011,13859.143014419991,-4.044156750002003,53061.291031680004 2025-08-05,19:10:13.000,217,11065654,124685,0,1754421012,13859.156487039996,-4.06530414000008,53061.28404456001 2025-08-05,19:10:14.000,217,11065605,124685,0,1754421013,13859.143014419991,-4.058255010000721,53061.33295440001 2025-08-05,19:10:15.000,217,11065625,124685,0,1754421014,13859.095860249996,-4.044156750002003,53061.2980188 2025-08-05,19:10:16.000,217,11065624,124605,0,1754421015,13859.10933287,-4.01596022999729,53061.27705744 2025-08-05,19:10:17.000,217,11065629,124725,0,1754421016,13859.10933287,-4.001861969998572,53061.311993040006 2025-08-05,19:10:18.000,217,11065586,124565,0,1754421017,13859.116069179996,-4.001861969998572,53061.2980188 2025-08-05,19:10:19.000,217,11065649,124845,0,1754421018,13859.082387629991,-3.9736654500011355,53061.28404456001 2025-08-05,19:10:20.000,217,11065647,124805,0,1754421019,13859.035233459996,-3.945468929996423,53061.311993040006 2025-08-05,19:10:21.000,217,11065602,124645,0,1754421020,13858.92071618999,-3.9807145800004946,53061.28404456001 2025-08-05,19:10:22.000,217,11065620,124685,0,1754421021,13858.90050725999,-3.9666163200017763,53061.2980188 2025-08-05,19:10:23.000,217,11065588,124805,0,1754421022,13858.913979879995,-3.9666163200017763,53061.24910896 2025-08-05,19:10:24.000,217,11065610,124725,0,1754421023,13858.88703464,-3.9736654500011355,53061.27705744 2025-08-05,19:10:25.000,217,11065606,124845,0,1754421024,13858.86008939999,-3.994812839999213,53061.27007032 2025-08-05,19:10:26.000,217,11065664,124605,0,1754421025,13858.86008939999,-3.994812839999213,53061.2281476 2025-08-05,19:10:27.000,217,11065591,124325,0,1754421026,13858.853353089995,-4.008911099997931,53061.31898016 2025-08-05,19:10:28.000,217,11065671,124765,0,1754421027,13858.84661678,-4.001861969998572,53061.27705744 2025-08-05,19:10:29.000,217,11065675,124725,0,1754421028,13858.83988046999,-4.001861969998572,53061.291031680004 2025-08-05,19:10:30.000,217,11065656,124685,0,1754421029,13858.812935229995,-4.030058489996009,53061.291031680004 2025-08-05,19:10:31.000,217,11065651,124805,0,1754421030,13858.812935229995,-4.0794023999987985,53061.2281476 2025-08-05,19:10:32.000,217,11065673,124685,0,1754421031,13858.78598999,-4.072353269999439,53061.27007032 2025-08-05,19:10:33.000,217,11065614,124845,0,1754421032,13858.78598999,-4.100549789996876,53061.242121840005 2025-08-05,19:10:34.000,217,11065670,124485,0,1754421033,13858.79946260999,-4.142844570000307,53061.24910896 2025-08-05,19:10:35.000,217,11065615,124605,0,1754421034,13858.752308439995,-4.149893699999666,53061.32596728 2025-08-05,19:10:36.000,217,11065633,125045,0,1754421035,13858.75904474999,-4.156942829999025,53061.18622488001 2025-08-05,19:10:37.000,217,11065655,124765,0,1754421036,13858.73883581999,-4.149893699999666,53061.36789 2025-08-05,19:10:38.000,217,11065603,124805,0,1754421037,13858.68494534,-4.1851393499964615,53061.2980188 2025-08-05,19:10:39.000,217,11065638,124765,0,1754421038,13858.631054859994,-4.2344832599992515,53061.311993040006 2025-08-05,19:10:40.000,217,11065636,124365,0,1754421039,13858.644527479999,-4.206286740001815,53061.30500592001 2025-08-05,19:10:41.000,217,11065687,124925,0,1754421040,13858.63779116999,-4.220385000000533,53061.2980188 2025-08-05,19:10:42.000,217,11065667,124845,0,1754421041,13858.65800009999,-4.255630649997329,53061.33295440001 2025-08-05,19:10:43.000,217,11065601,124805,0,1754421042,13858.664736409999,-4.24858151999797,53061.31898016 2025-08-05,19:10:44.000,217,11065612,124725,0,1754421043,13858.631054859994,-4.326121949998196,53061.2980188 2025-08-05,19:10:45.000,217,11065639,124725,0,1754421044,13858.671472719994,-4.382514990000345,53061.291031680004 2025-08-05,19:10:46.000,217,11065663,124925,0,1754421045,13858.691681649994,-4.382514990000345,53061.22116048 2025-08-05,19:10:47.000,217,11065634,124725,0,1754421046,13858.71862688999,-4.368416730001627,53061.28404456001 2025-08-05,19:10:48.000,217,11065618,124845,0,1754421047,13858.7253632,-4.403662379998423,53061.25609608 2025-08-05,19:10:49.000,217,11065657,125605,0,1754421048,13858.74557213,-4.4459571600018535,53061.20019912 2025-08-05,19:10:50.000,217,11065624,124685,0,1754421049,13858.74557213,-4.467104549999931,53061.2281476 2025-08-05,19:10:51.000,217,11065636,125525,0,1754421050,13858.75904474999,-4.481202809998649,53061.2281476 2025-08-05,19:10:52.000,217,11065632,125245,0,1754421051,13858.73883581999,-4.544644980000157,53061.30500592001 2025-08-05,19:10:53.000,217,11065630,125285,0,1754421052,13858.75904474999,-4.509399329996086,53061.26308320001 2025-08-05,19:10:54.000,217,11065648,125245,0,1754421053,13858.7253632,-4.52349759000208,53061.24910896 2025-08-05,19:10:55.000,217,11065630,125485,0,1754421054,13858.61758223999,-4.509399329996086,53061.16526352001 2025-08-05,19:10:56.000,217,11065625,124685,0,1754421055,13858.570428069994,-4.565792369998235,53061.25609608 2025-08-05,19:10:57.000,217,11065597,124525,0,1754421056,13858.556955449989,-4.636283669999102,53061.2980188 2025-08-05,19:10:58.000,217,11065650,124525,0,1754421057,13858.449174489993,-4.671529319995898,53061.291031680004 2025-08-05,19:10:59.000,217,11065646,124685,0,1754421058,13858.402020319998,-4.685627580001892,53061.27007032 2025-08-05,19:11:00.000,217,11065651,124725,0,1754421059,13858.388547699993,-4.713824099999329,53061.31898016 2025-08-05,19:11:01.000,217,11065686,124845,0,1754421060,13858.341393529998,-4.713824099999329,53061.24910896 2025-08-05,19:11:02.000,217,11065653,124885,0,1754421061,13858.375075079988,-4.756118879995483,53061.27007032 2025-08-05,19:11:03.000,217,11065592,124605,0,1754421062,13858.354866149988,-4.734971489997406,53061.2980188 2025-08-05,19:11:04.000,217,11065591,124845,0,1754421063,13858.408756629993,-4.720873229998688,53061.311993040006 2025-08-05,19:11:05.000,217,11065654,124645,0,1754421064,13858.428965559993,-4.749069749996124,53061.33295440001 2025-08-05,19:11:06.000,217,11065649,124525,0,1754421065,13858.402020319998,-4.742020619996765,53061.35391576001 2025-08-05,19:11:07.000,217,11065651,124965,0,1754421066,13858.428965559993,-4.784315400000196,53061.33295440001 2025-08-05,19:11:08.000,217,11065629,125085,0,1754421067,13858.455910799988,-4.791364529999555,53061.28404456001 2025-08-05,19:11:09.000,217,11065678,124965,0,1754421068,13858.482856039998,-4.83365930999571,53061.28404456001 2025-08-05,19:11:10.000,217,11065705,124565,0,1754421069,13858.422229249998,-4.8830032199985,53061.35391576001 2025-08-05,19:11:11.000,217,11065613,124685,0,1754421070,13858.435701869988,-4.805462789998273,53061.37487712 2025-08-05,19:11:12.000,217,11065647,124605,0,1754421071,13858.375075079988,-4.826610179996351,53061.36789 2025-08-05,19:11:13.000,217,11065624,124765,0,1754421072,13858.415492939988,-4.819561049996992,53061.40282560001 2025-08-05,19:11:14.000,217,11065607,124725,0,1754421073,13858.395284009988,-4.854806700001063,53061.39583848 2025-08-05,19:11:15.000,217,11065628,124845,0,1754421074,13858.415492939988,-4.847757570001704,53061.39583848 2025-08-05,19:11:16.000,217,11065648,124605,0,1754421075,13858.348129839993,-4.8830032199985,53061.38186424001 2025-08-05,19:11:17.000,217,11065647,124925,0,1754421076,13858.348129839993,-4.904150609996577,53061.34692864 2025-08-05,19:11:18.000,217,11065637,124885,0,1754421077,13858.388547699993,-4.93234713000129,53061.36789 2025-08-05,19:11:19.000,217,11065617,124645,0,1754421078,13858.388547699993,-4.9675927799980855,53061.36789 2025-08-05,19:11:20.000,217,11065629,124765,0,1754421079,13858.381811389998,-5.016936690000875,53061.40282560001 2025-08-05,19:11:21.000,217,11065660,124525,0,1754421080,13858.375075079988,-5.0239858200002345,53061.38186424001 2025-08-05,19:11:22.000,217,11065594,124805,0,1754421081,13858.449174489993,-5.038084079998953,53061.39583848 2025-08-05,19:11:23.000,217,11065662,124845,0,1754421082,13858.530010209994,-5.066280599996389,53061.409812720005 2025-08-05,19:11:24.000,217,11065608,124805,0,1754421083,13858.516537589989,-5.115624509999179,53061.39583848 2025-08-05,19:11:25.000,217,11065629,124565,0,1754421084,13858.556955449989,-5.136771899997257,53061.41679984 2025-08-05,19:11:26.000,217,11065641,124965,0,1754421085,13858.610845929994,-5.115624509999179,53061.4377612 2025-08-05,19:11:27.000,217,11065647,124685,0,1754421086,13858.651263789994,-5.101526250000461,53061.45173544001 2025-08-05,19:11:28.000,217,11065647,124885,0,1754421087,13858.68494534,-5.087427990001743,53061.41679984 2025-08-05,19:11:29.000,217,11065615,124965,0,1754421088,13858.73883581999,-5.0733297299957485,53061.47269680001 2025-08-05,19:11:30.000,217,11065638,124805,0,1754421089,13858.792726299995,-5.038084079998953,53061.479683920006 2025-08-05,19:11:31.000,217,11065594,124765,0,1754421090,13858.83988046999,-5.002838430002157,53061.507632400004 2025-08-05,19:11:32.000,217,11065611,125045,0,1754421091,13858.934188809995,-5.0239858200002345,53061.48667104 2025-08-05,19:11:33.000,217,11065610,124925,0,1754421092,13859.00155190999,-5.016936690000875,53061.53558088 2025-08-05,19:11:34.000,217,11065606,124765,0,1754421093,13859.04196976999,-4.995789299995522,53061.56352936 2025-08-05,19:11:35.000,217,11065625,124765,0,1754421094,13859.143014419991,-4.995789299995522,53061.59846496001 2025-08-05,19:11:36.000,217,11065602,124765,0,1754421095,13859.163223349991,-4.9675927799980855,53061.60545208 2025-08-05,19:11:37.000,217,11065634,124685,0,1754421096,13859.217113829996,-4.93234713000129,53061.626413440004 2025-08-05,19:11:38.000,217,11065600,124645,0,1754421097,13859.264267999992,-4.897101479997218,53061.696284640006 2025-08-05,19:11:39.000,217,11065627,124965,0,1754421098,13859.277740619997,-4.8830032199985,53061.6823104 2025-08-05,19:11:40.000,217,11065684,124685,0,1754421099,13859.331631100002,-4.890052349997859,53061.71025888 2025-08-05,19:11:41.000,217,11065669,124965,0,1754421100,13859.365312649992,-4.897101479997218,53061.73122024 2025-08-05,19:11:42.000,217,11065663,124605,0,1754421101,13859.412466820002,-4.840708440002345,53061.843014160004 2025-08-05,19:11:43.000,217,11065621,124765,0,1754421102,13859.500038849998,-4.819561049996992,53061.8220528 2025-08-05,19:11:44.000,217,11065631,125045,0,1754421103,13859.594347189988,-4.8125119199976325,53061.87096264 2025-08-05,19:11:45.000,217,11065670,125045,0,1754421104,13859.661710289998,-4.777266270000837,53061.93384672001 2025-08-05,19:11:46.000,217,11065645,125165,0,1754421105,13859.688655529993,-4.749069749996124,53061.94083384 2025-08-05,19:11:47.000,217,11065600,124965,0,1754421106,13859.789700179994,-4.692676710001251,53062.010705040004 2025-08-05,19:11:48.000,217,11065666,125045,0,1754421107,13859.816645419989,-4.727922359998047,53062.01769216 2025-08-05,19:11:49.000,217,11065626,124965,0,1754421108,13859.90421745,-4.69972584000061,53062.066602 2025-08-05,19:11:50.000,217,11065676,124725,0,1754421109,13859.92442638,-4.678578449995257,53062.12249896001 2025-08-05,19:11:51.000,217,11065633,124885,0,1754421110,13859.971580549995,-4.6574310599971795,53062.129486080004 2025-08-05,19:11:52.000,217,11065649,124885,0,1754421111,13859.95810792999,-4.678578449995257,53062.14346032001 2025-08-05,19:11:53.000,217,11065612,124845,0,1754421112,13859.94463531,-4.671529319995898,53062.150447440006 2025-08-05,19:11:54.000,217,11065586,125205,0,1754421113,13859.95810792999,-4.678578449995257,53062.12249896001 2025-08-05,19:11:55.000,217,11065695,125005,0,1754421114,13859.991789479995,-4.629234539999743,53062.23429288 2025-08-05,19:11:56.000,217,11065586,124965,0,1754421115,13860.02547103,-4.622185410000384,53062.24128000001 2025-08-05,19:11:57.000,217,11065623,124965,0,1754421116,13860.011998409995,-4.579890629996953,53062.26224136 2025-08-05,19:11:58.000,217,11065619,124685,0,1754421117,13860.011998409995,-4.5516941099995165,53062.297176960004 2025-08-05,19:11:59.000,217,11065594,124845,0,1754421118,13859.98505317,-4.558743239998876,53062.28320272 2025-08-05,19:12:00.000,217,11065682,124645,0,1754421119,13859.96484424,-4.579890629996953,53062.33909968001 2025-08-05,19:12:01.000,217,11065611,125525,0,1754421120,13859.91769006999,-4.593988889995671,53062.31115120001 2025-08-05,19:12:02.000,217,11065620,125485,0,1754421121,13859.863799589999,-4.615136280001025,53062.33211256 2025-08-05,19:12:03.000,217,11065618,125405,0,1754421122,13859.830118039994,-4.636283669999102,53062.297176960004 2025-08-05,19:12:04.000,217,11065618,125805,0,1754421123,13859.803172799999,-4.664480189996539,53062.33909968001 2025-08-05,19:12:05.000,217,11065653,125285,0,1754421124,13859.756018629989,-4.692676710001251,53062.35307392 2025-08-05,19:12:06.000,217,11065605,124725,0,1754421125,13859.735809699989,-4.742020619996765,53062.3810224 2025-08-05,19:12:07.000,217,11065623,124765,0,1754421126,13859.668446599993,-4.784315400000196,53062.33909968001 2025-08-05,19:12:08.000,217,11065635,124645,0,1754421127,13859.621292429998,-4.8125119199976325,53062.36006104001 2025-08-05,19:12:09.000,217,11065641,125045,0,1754421128,13859.587610879993,-4.890052349997859,53062.35307392 2025-08-05,19:12:10.000,217,11065666,124605,0,1754421129,13859.513511470002,-4.988740169996163,53062.38800952001 2025-08-05,19:12:11.000,217,11065631,124525,0,1754421130,13859.419203129997,-5.016936690000875,53062.367048160006 2025-08-05,19:12:12.000,217,11065650,124765,0,1754421131,13859.372048960002,-5.087427990001743,53062.30416408 2025-08-05,19:12:13.000,217,11065604,124765,0,1754421132,13859.237322759996,-5.207263199998124,53062.33909968001 2025-08-05,19:12:14.000,217,11065632,124965,0,1754421133,13859.122805489991,-5.29185275999771,53062.31115120001 2025-08-05,19:12:15.000,217,11065625,124805,0,1754421134,13859.015024529996,-5.348245799999859,53062.29018984001 2025-08-05,19:12:16.000,217,11065650,125005,0,1754421135,13858.934188809995,-5.418737100000726,53062.31115120001 2025-08-05,19:12:17.000,217,11065591,124685,0,1754421136,13858.82640785,-5.51742491999903,53062.26224136 2025-08-05,19:12:18.000,217,11065633,124525,0,1754421137,13858.691681649994,-5.630210999996052,53062.2063444 2025-08-05,19:12:19.000,217,11065655,125045,0,1754421138,13858.624318549999,-5.7570953399990685,53062.21333152 2025-08-05,19:12:20.000,217,11065640,124845,0,1754421139,13858.482856039998,-5.834635769999295,53062.10153760001 2025-08-05,19:12:21.000,217,11065648,124685,0,1754421140,13858.341393529998,-5.933323589997599,53062.10852472 2025-08-05,19:12:22.000,217,11065651,124765,0,1754421141,13858.267294119993,-6.010864019997825,53062.1364732 2025-08-05,19:12:23.000,217,11065650,124685,0,1754421142,13858.186458399992,-6.144797490000201,53062.031666400006 2025-08-05,19:12:24.000,217,11065655,124685,0,1754421143,13858.152776850002,-6.243485309998505,53062.09455048 2025-08-05,19:12:25.000,217,11065658,124765,0,1754421144,13858.098886369997,-6.33512399999745,53062.02467928001 2025-08-05,19:12:26.000,217,11065655,124805,0,1754421145,13858.065204819992,-6.3844679100002395,53062.10852472 2025-08-05,19:12:27.000,217,11065635,124645,0,1754421146,13857.991105410001,-6.462008340000466,53062.04564064 2025-08-05,19:12:28.000,217,11065656,125045,0,1754421147,13857.943951239991,-6.525450510001974,53062.03865352 2025-08-05,19:12:29.000,217,11065599,124725,0,1754421148,13857.91026969,-6.581843549996847,53062.01769216 2025-08-05,19:12:30.000,217,11065675,124885,0,1754421149,13857.856379209996,-6.638236589998996,53062.031666400006 2025-08-05,19:12:31.000,217,11065610,124965,0,1754421150,13857.84290658999,-6.680531369995151,53061.95480808001 2025-08-05,19:12:32.000,217,11065601,124765,0,1754421151,13857.815961349996,-6.743973539996659,53061.9268596 2025-08-05,19:12:33.000,217,11065631,124685,0,1754421152,13857.815961349996,-6.78626832000009,53061.891924 2025-08-05,19:12:34.000,217,11065590,124685,0,1754421153,13857.856379209996,-6.849710490001598,53061.88493688001 2025-08-05,19:12:35.000,217,11065644,124805,0,1754421154,13857.78227979999,-6.849710490001598,53061.863975520006 2025-08-05,19:12:36.000,217,11065596,124725,0,1754421155,13857.775543489995,-6.870857879999676,53061.85698840001 2025-08-05,19:12:37.000,217,11065618,124805,0,1754421156,13857.775543489995,-6.863808750000317,53061.80109144 2025-08-05,19:12:38.000,217,11065644,124725,0,1754421157,13857.76880718,-6.927250920001825,53061.89891112 2025-08-05,19:12:39.000,217,11065631,124885,0,1754421158,13857.72838932,-6.9624965699986205,53061.83602704001 2025-08-05,19:12:40.000,217,11065702,124685,0,1754421159,13857.64081728999,-7.004791350002051,53061.85698840001 2025-08-05,19:12:41.000,217,11065623,124765,0,1754421160,13857.60039942999,-7.061184389996924,53061.85000128 2025-08-05,19:12:42.000,217,11065634,124765,0,1754421161,13857.58692681,-7.061184389996924,53061.83602704001 2025-08-05,19:12:43.000,217,11065651,125325,0,1754421162,13857.533036329995,-7.096430040000996,53061.85698840001 2025-08-05,19:12:44.000,217,11065694,124605,0,1754421163,13857.465673229999,-7.166921340001863,53061.76615584001 2025-08-05,19:12:45.000,217,11065706,124925,0,1754421164,13857.364628579999,-7.230363509996096,53061.794104320004 2025-08-05,19:12:46.000,217,11065636,124605,0,1754421165,13857.283792859998,-7.279707419998886,53061.77314296 2025-08-05,19:12:47.000,217,11065631,124685,0,1754421166,13857.196220829988,-7.343149590000394,53061.76615584001 2025-08-05,19:12:48.000,217,11065554,124725,0,1754421167,13857.068230939993,-7.357247849999112,53061.75916872 2025-08-05,19:12:49.000,217,11065622,124885,0,1754421168,13856.994131530002,-7.3783952399971895,53061.77314296 2025-08-05,19:12:50.000,217,11065655,124685,0,1754421169,13856.980658909997,-7.413640890001261,53061.73820736001 2025-08-05,19:12:51.000,217,11065618,124805,0,1754421170,13856.960449979997,-7.477083059995493,53061.73122024 2025-08-05,19:12:52.000,217,11065586,124765,0,1754421171,13856.933504740002,-7.547574359996361,53061.73122024 2025-08-05,19:12:53.000,217,11065578,124885,0,1754421172,13856.926768429992,-7.547574359996361,53061.70327176 2025-08-05,19:12:54.000,217,11065579,124805,0,1754421173,13856.839196399997,-7.547574359996361,53061.70327176 2025-08-05,19:12:55.000,217,11065664,124925,0,1754421174,13856.785305919992,-7.568721750001714,53061.66833616001 2025-08-05,19:12:56.000,217,11065584,124605,0,1754421175,13856.765096989991,-7.596918269999151,53061.71724600001 2025-08-05,19:12:57.000,217,11065668,125045,0,1754421176,13856.765096989991,-7.5898691399997915,53061.68929752001 2025-08-05,19:12:58.000,217,11065612,124765,0,1754421177,13856.704470199991,-7.60396739999851,53061.68929752001 2025-08-05,19:12:59.000,217,11065664,124605,0,1754421178,13856.664052339991,-7.60396739999851,53061.70327176 2025-08-05,19:13:00.000,217,11065668,124805,0,1754421179,13856.637107099996,-7.6533113100013,53061.71025888 2025-08-05,19:13:01.000,217,11065593,124845,0,1754421180,13856.643843409991,-7.681507829998736,53061.68929752001 2025-08-05,19:13:02.000,217,11065674,124725,0,1754421181,13856.58995293,-7.709704349996173,53061.66833616001 2025-08-05,19:13:03.000,217,11065636,124685,0,1754421182,13856.60342554999,-7.766097389998322,53061.675323280004 2025-08-05,19:13:04.000,217,11065609,124965,0,1754421183,13856.54953507,-7.82953955999983,53061.6823104 2025-08-05,19:13:05.000,217,11065647,124685,0,1754421184,13856.637107099996,-7.82953955999983,53061.63340056 2025-08-05,19:13:06.000,217,11065668,124765,0,1754421185,13856.63037079,-7.907079990000057,53061.63340056 2025-08-05,19:13:07.000,217,11065686,124685,0,1754421186,13856.61016186,-7.942325639996852,53061.65436192 2025-08-05,19:13:08.000,217,11065661,124885,0,1754421187,13856.65057972,-7.9564238999955705,53061.65436192 2025-08-05,19:13:09.000,217,11065660,124725,0,1754421188,13856.657316029996,-8.048062590001791,53061.696284640006 2025-08-05,19:13:10.000,217,11065657,124805,0,1754421189,13856.637107099996,-8.076259109999228,53061.696284640006 2025-08-05,19:13:11.000,217,11065678,125165,0,1754421190,13856.65057972,-8.153799539999454,53061.63340056 2025-08-05,19:13:12.000,217,11065636,125365,0,1754421191,13856.67078865,-8.203143450002244,53061.59147784 2025-08-05,19:13:13.000,217,11065639,125245,0,1754421192,13856.65057972,-8.23133996999968,53061.59846496001 2025-08-05,19:13:14.000,217,11065694,125605,0,1754421193,13856.69099758,-8.301831270000548,53061.675323280004 2025-08-05,19:13:15.000,217,11065688,124805,0,1754421194,13856.711206510001,-8.301831270000548,53061.71025888 2025-08-05,19:13:16.000,217,11065595,125605,0,1754421195,13856.711206510001,-8.322978659998626,53061.696284640006 2025-08-05,19:13:17.000,217,11065622,124645,0,1754421196,13856.717942819996,-8.358224309995421,53061.68929752001 2025-08-05,19:13:18.000,217,11065628,124845,0,1754421197,13856.67078865,-8.428715609996289,53061.64038768001 2025-08-05,19:13:19.000,217,11065635,124965,0,1754421198,13856.697733889996,-8.478059519999078,53061.647374800006 2025-08-05,19:13:20.000,217,11065640,125205,0,1754421199,13856.69099758,-8.506256039996515,53061.68929752001 2025-08-05,19:13:21.000,217,11065646,124845,0,1754421200,13856.637107099996,-8.576747339997382,53061.70327176 2025-08-05,19:13:22.000,217,11065606,125005,0,1754421201,13856.677524959996,-8.583796469996742,53061.745194480005 2025-08-05,19:13:23.000,217,11065624,124725,0,1754421202,13856.717942819996,-8.611992990001454,53061.73122024 2025-08-05,19:13:24.000,217,11065657,124685,0,1754421203,13856.738151749996,-8.604943860002095,53061.78711720001 2025-08-05,19:13:25.000,217,11065636,124605,0,1754421204,13856.724679129991,-8.576747339997382,53061.72423312 2025-08-05,19:13:26.000,217,11065659,124645,0,1754421205,13856.771833300001,-8.611992990001454,53061.696284640006 2025-08-05,19:13:27.000,217,11065645,124445,0,1754421206,13856.812251160001,-8.604943860002095,53061.76615584001 2025-08-05,19:13:28.000,217,11065607,124565,0,1754421207,13856.798778539996,-8.611992990001454,53061.7521816 2025-08-05,19:13:29.000,217,11065637,124605,0,1754421208,13856.792042230001,-8.604943860002095,53061.73122024 2025-08-05,19:13:30.000,217,11065662,124965,0,1754421209,13856.832460090001,-8.5908455999961,53061.745194480005 2025-08-05,19:13:31.000,217,11065671,124765,0,1754421210,13856.859405329997,-8.626091250000172,53061.78711720001 2025-08-05,19:13:32.000,217,11065675,124725,0,1754421211,13856.893086880002,-8.611992990001454,53061.78711720001 2025-08-05,19:13:33.000,217,11065685,124645,0,1754421212,13856.926768429992,-8.5908455999961,53061.80109144 2025-08-05,19:13:34.000,217,11065658,124845,0,1754421213,13856.940241049997,-8.562649079998664,53061.85698840001 2025-08-05,19:13:35.000,217,11065609,124805,0,1754421214,13856.987395219992,-8.506256039996515,53061.82903992 2025-08-05,19:13:36.000,217,11065591,124805,0,1754421215,13857.007604149992,-8.46396126000036,53061.815065680006 2025-08-05,19:13:37.000,217,11065623,124605,0,1754421216,13856.967186289992,-8.41461734999757,53061.794104320004 2025-08-05,19:13:38.000,217,11065566,124925,0,1754421217,13856.933504740002,-8.358224309995421,53061.82903992 2025-08-05,19:13:39.000,217,11065666,124725,0,1754421218,13856.872877950002,-8.351175179996062,53061.745194480005 2025-08-05,19:13:40.000,217,11065639,124325,0,1754421219,13856.899823189997,-8.252487359997758,53061.863975520006 2025-08-05,19:13:41.000,217,11065661,124725,0,1754421220,13856.792042230001,-8.217241710000962,53061.77314296 2025-08-05,19:13:42.000,217,11065605,124845,0,1754421221,13856.697733889996,-8.19609431999561,53061.7521816 2025-08-05,19:13:43.000,217,11065612,124845,0,1754421222,13856.65057972,-8.217241710000962,53061.76615584001 2025-08-05,19:13:44.000,217,11065614,124685,0,1754421223,13856.62363447999,-8.18904518999625,53061.745194480005 2025-08-05,19:13:45.000,217,11065581,124685,0,1754421224,13856.60342554999,-8.167897799998173,53061.73820736001 2025-08-05,19:13:46.000,217,11065598,124885,0,1754421225,13856.52932614,-8.18199605999689,53061.7521816 2025-08-05,19:13:47.000,217,11065620,124685,0,1754421226,13856.42828149,-8.224290840000322,53061.7521816 2025-08-05,19:13:48.000,217,11065641,124445,0,1754421227,13856.40807256,-8.224290840000322,53061.76615584001 2025-08-05,19:13:49.000,217,11065586,124965,0,1754421228,13856.333973149995,-8.23133996999968,53061.696284640006 2025-08-05,19:13:50.000,217,11065596,124765,0,1754421229,13856.273346359994,-8.23133996999968,53061.675323280004 2025-08-05,19:13:51.000,217,11065604,124765,0,1754421230,13856.205983259999,-8.224290840000322,53061.71025888 2025-08-05,19:13:52.000,217,11065624,124605,0,1754421231,13856.185774329999,-8.210192580001603,53061.675323280004 2025-08-05,19:13:53.000,217,11065595,124765,0,1754421232,13856.118411229989,-8.23133996999968,53061.68929752001 2025-08-05,19:13:54.000,217,11065648,124765,0,1754421233,13856.111674919994,-8.217241710000962,53061.73122024 2025-08-05,19:13:55.000,217,11065618,124765,0,1754421234,13856.024102889998,-8.224290840000322,53061.70327176 2025-08-05,19:13:56.000,217,11065569,124565,0,1754421235,13856.010630269993,-8.167897799998173,53061.73122024 2025-08-05,19:13:57.000,217,11065588,124645,0,1754421236,13855.956739789988,-8.23838909999904,53061.6823104 2025-08-05,19:13:58.000,217,11065600,124845,0,1754421237,13855.902849309998,-8.23133996999968,53061.65436192 2025-08-05,19:13:59.000,217,11065631,124605,0,1754421238,13855.828749899993,-8.266585619996476,53061.66134904 2025-08-05,19:14:00.000,217,11065621,124845,0,1754421239,13855.774859420002,-8.273634749995836,53061.63340056 2025-08-05,19:14:01.000,217,11065641,124725,0,1754421240,13855.741177869997,-8.294782140001189,53061.61942632001 2025-08-05,19:14:02.000,217,11065641,124845,0,1754421241,13855.646869529992,-8.315929529999266,53061.63340056 2025-08-05,19:14:03.000,217,11065648,124845,0,1754421242,13855.606451669992,-8.337076919997344,53061.647374800006 2025-08-05,19:14:04.000,217,11065625,124805,0,1754421243,13855.599715359996,-8.351175179996062,53061.59846496001 2025-08-05,19:14:05.000,217,11065626,124965,0,1754421244,13855.586242739992,-8.372322570001415,53061.66134904 2025-08-05,19:14:06.000,217,11065581,124685,0,1754421245,13855.539088569996,-8.358224309995421,53061.6124392 2025-08-05,19:14:07.000,217,11065634,124765,0,1754421246,13855.539088569996,-8.379371700000775,53061.52160664001 2025-08-05,19:14:08.000,217,11065563,124565,0,1754421247,13855.478461779996,-8.379371700000775,53061.57051648001 2025-08-05,19:14:09.000,217,11065594,124685,0,1754421248,13855.397626059996,-8.428715609996289,53061.507632400004 2025-08-05,19:14:10.000,217,11065573,124765,0,1754421249,13855.37068082,-8.456912130001001,53061.56352936 2025-08-05,19:14:11.000,217,11065605,124765,0,1754421250,13855.34373557999,-8.499206909997156,53061.54955512001 2025-08-05,19:14:12.000,217,11065556,125125,0,1754421251,13855.34373557999,-8.534452560001228,53061.51461952 2025-08-05,19:14:13.000,217,11065597,124805,0,1754421252,13855.276372479995,-8.555599949999305,53061.49365816 2025-08-05,19:14:14.000,217,11065631,124645,0,1754421253,13855.24269092999,-8.576747339997382,53061.51461952 2025-08-05,19:14:15.000,217,11065570,124605,0,1754421254,13855.22248199999,-8.64018950999889,53061.47269680001 2025-08-05,19:14:16.000,217,11065524,124805,0,1754421255,13855.22921831,-8.682484290002321,53061.458722560004 2025-08-05,19:14:17.000,217,11065627,124765,0,1754421256,13855.16185520999,-8.738877329997194,53061.44474832 2025-08-05,19:14:18.000,217,11065607,124645,0,1754421257,13855.10122841999,-8.760024719995272,53061.47269680001 2025-08-05,19:14:19.000,217,11065569,124685,0,1754421258,13855.10796473,-8.781172110000625,53061.42378696 2025-08-05,19:14:20.000,217,11065596,124765,0,1754421259,13855.14838259,-8.83051601999614,53061.44474832 2025-08-05,19:14:21.000,217,11065600,124965,0,1754421260,13855.16185520999,-8.87281079999957,53061.44474832 2025-08-05,19:14:22.000,217,11065594,124805,0,1754421261,13855.18206413999,-8.893958189997647,53061.41679984 2025-08-05,19:14:23.000,217,11065552,125045,0,1754421262,13855.18880045,-8.901007319997007,53061.41679984 2025-08-05,19:14:24.000,217,11065571,125445,0,1754421263,13855.22921831,-8.929203840001719,53061.40282560001 2025-08-05,19:14:25.000,217,11065551,124925,0,1754421264,13855.31005403,-8.957400359999156,53061.32596728 2025-08-05,19:14:26.000,217,11065571,125485,0,1754421265,13855.316790339995,-8.950351229999796,53061.36789 2025-08-05,19:14:27.000,217,11065558,125685,0,1754421266,13855.38415343999,-8.936252970001078,53061.34692864 2025-08-05,19:14:28.000,217,11065574,125565,0,1754421267,13855.424571299991,-8.922154709995084,53061.35391576001 2025-08-05,19:14:29.000,217,11065540,125445,0,1754421268,13855.512143330001,-8.886909059998288,53061.35391576001 2025-08-05,19:14:30.000,217,11065614,125405,0,1754421269,13855.599715359996,-8.83051601999614,53061.37487712 2025-08-05,19:14:31.000,217,11065577,124485,0,1754421270,13855.687287389992,-8.83051601999614,53061.35391576001 2025-08-05,19:14:32.000,217,11065578,124805,0,1754421271,13855.788332039992,-8.767073850001907,53061.39583848 2025-08-05,19:14:33.000,217,11065587,124885,0,1754421272,13855.828749899993,-8.710680809999758,53061.339941520004 2025-08-05,19:14:34.000,217,11065579,124805,0,1754421273,13855.828749899993,-8.668386029996327,53061.37487712 2025-08-05,19:14:35.000,217,11065559,125405,0,1754421274,13855.902849309998,-8.619042120000813,53061.43077408001 2025-08-05,19:14:36.000,217,11065572,124845,0,1754421275,13855.882640379998,-8.534452560001228,53061.41679984 2025-08-05,19:14:37.000,217,11065570,125005,0,1754421276,13855.929794549993,-8.520354299995233,53061.48667104 2025-08-05,19:14:38.000,217,11065515,124805,0,1754421277,13855.950003479993,-8.442813870002283,53061.47269680001 2025-08-05,19:14:39.000,217,11065575,124685,0,1754421278,13855.990421339993,-8.393469959999493,53061.458722560004 2025-08-05,19:14:40.000,217,11065538,124885,0,1754421279,13855.983685029998,-8.365273440002056,53061.50064528001 2025-08-05,19:14:41.000,217,11065575,124805,0,1754421280,13855.976948719988,-8.351175179996062,53061.49365816 2025-08-05,19:14:42.000,217,11065585,124725,0,1754421281,13856.057784439989,-8.301831270000548,53061.55654224 2025-08-05,19:14:43.000,217,11065574,124765,0,1754421282,13856.084729679998,-8.252487359997758,53061.57051648001 2025-08-05,19:14:44.000,217,11065570,124525,0,1754421283,13856.071257059994,-8.259536489997117,53061.55654224 2025-08-05,19:14:45.000,217,11065520,124805,0,1754421284,13856.044311819998,-8.280683879995195,53061.61942632001 2025-08-05,19:14:46.000,217,11065544,125605,0,1754421285,13856.104938609998,-8.259536489997117,53061.58449072 2025-08-05,19:14:47.000,217,11065508,124805,0,1754421286,13856.138620159989,-8.217241710000962,53061.647374800006 2025-08-05,19:14:48.000,217,11065519,124765,0,1754421287,13856.17903801999,-8.18904518999625,53061.647374800006 2025-08-05,19:14:49.000,217,11065526,124765,0,1754421288,13856.111674919994,-8.167897799998173,53061.696284640006 2025-08-05,19:14:50.000,217,11065589,124685,0,1754421289,13856.158829089989,-8.18904518999625,53061.68929752001 2025-08-05,19:14:51.000,217,11065545,124605,0,1754421290,13856.17903801999,-8.153799539999454,53061.647374800006 2025-08-05,19:14:52.000,217,11065531,124925,0,1754421291,13856.172301709994,-8.160848669998813,53061.65436192 2025-08-05,19:14:53.000,217,11065519,124965,0,1754421292,13856.152092779994,-8.18199605999689,53061.66833616001 2025-08-05,19:14:54.000,217,11065551,124765,0,1754421293,13856.165565399999,-8.132652150001377,53061.65436192 2025-08-05,19:14:55.000,217,11065482,124725,0,1754421294,13856.152092779994,-8.118553889995383,53061.6823104 2025-08-05,19:14:56.000,217,11065535,124845,0,1754421295,13856.192510639994,-8.139701280000736,53061.626413440004 2025-08-05,19:14:57.000,217,11065571,124885,0,1754421296,13856.185774329999,-8.090357369997946,53061.647374800006 2025-08-05,19:14:58.000,217,11065525,124765,0,1754421297,13856.21945587999,-8.097406499997305,53061.63340056 2025-08-05,19:14:59.000,217,11065503,124805,0,1754421298,13856.226192189999,-8.097406499997305,53061.65436192 2025-08-05,19:15:00.000,217,11065572,124725,0,1754421299,13856.212719569994,-8.118553889995383,53061.6823104 2025-08-05,19:15:01.000,217,11065497,124885,0,1754421300,13856.25987373999,-8.104455629996664,53061.71724600001 2025-08-05,19:15:02.000,217,11065494,124845,0,1754421301,13856.273346359994,-8.132652150001377,53061.72423312 2025-08-05,19:15:03.000,217,11065524,124645,0,1754421302,13856.232928499994,-8.139701280000736,53061.745194480005 2025-08-05,19:15:04.000,217,11065512,124605,0,1754421303,13856.28681898,-8.139701280000736,53061.7521816 2025-08-05,19:15:05.000,217,11065519,124805,0,1754421304,13856.26661005,-8.160848669998813,53061.70327176 2025-08-05,19:15:06.000,217,11065541,124765,0,1754421305,13856.28008266999,-8.139701280000736,53061.80109144 2025-08-05,19:15:07.000,217,11065528,124605,0,1754421306,13856.30029159999,-8.153799539999454,53061.82903992 2025-08-05,19:15:08.000,217,11065533,124965,0,1754421307,13856.313764219994,-8.160848669998813,53061.85698840001 2025-08-05,19:15:09.000,217,11065512,124765,0,1754421308,13856.32723684,-8.18199605999689,53061.815065680006 2025-08-05,19:15:10.000,217,11065540,124405,0,1754421309,13856.3676547,-8.217241710000962,53061.85000128 2025-08-05,19:15:11.000,217,11065483,124965,0,1754421310,13856.313764219994,-8.19609431999561,53061.843014160004 2025-08-05,19:15:12.000,217,11065552,124525,0,1754421311,13856.333973149995,-8.160848669998813,53061.863975520006 2025-08-05,19:15:13.000,217,11065526,124765,0,1754421312,13856.32050052999,-8.153799539999454,53061.8220528 2025-08-05,19:15:14.000,217,11065508,124645,0,1754421313,13856.374391009995,-8.18904518999625,53061.794104320004 2025-08-05,19:15:15.000,217,11065496,124725,0,1754421314,13856.36091838999,-8.18904518999625,53061.794104320004 2025-08-05,19:15:16.000,217,11065488,124765,0,1754421315,13856.40133624999,-8.18904518999625,53061.80807856001 2025-08-05,19:15:17.000,217,11065498,125125,0,1754421316,13856.42828149,-8.203143450002244,53061.745194480005 2025-08-05,19:15:18.000,217,11065497,125005,0,1754421317,13856.46869935,-8.19609431999561,53061.76615584001 2025-08-05,19:15:19.000,217,11065476,125045,0,1754421318,13856.515853519995,-8.203143450002244,53061.71724600001 2025-08-05,19:15:20.000,217,11065518,124445,0,1754421319,13856.52932614,-8.217241710000962,53061.794104320004 2025-08-05,19:15:21.000,217,11065495,124685,0,1754421320,13856.54279875999,-8.245438229998399,53061.76615584001 2025-08-05,19:15:22.000,217,11065514,124685,0,1754421321,13856.56300768999,-8.245438229998399,53061.80807856001 2025-08-05,19:15:23.000,217,11065515,124765,0,1754421322,13856.569744,-8.203143450002244,53061.794104320004 2025-08-05,19:15:24.000,217,11065427,124885,0,1754421323,13856.58321661999,-8.19609431999561,53061.7521816 2025-08-05,19:15:25.000,217,11065488,124765,0,1754421324,13856.576480309996,-8.174946929997532,53061.78013008 2025-08-05,19:15:26.000,217,11065488,124605,0,1754421325,13856.569744,-8.160848669998813,53061.82903992 2025-08-05,19:15:27.000,217,11065470,124845,0,1754421326,13856.60342554999,-8.160848669998813,53061.85000128 2025-08-05,19:15:28.000,217,11065455,124965,0,1754421327,13856.637107099996,-8.160848669998813,53061.80109144 2025-08-05,19:15:29.000,217,11065485,124685,0,1754421328,13856.616898169996,-8.167897799998173,53061.75916872 2025-08-05,19:15:30.000,217,11065544,124685,0,1754421329,13856.65057972,-8.18904518999625,53061.80109144 2025-08-05,19:15:31.000,217,11065479,124725,0,1754421330,13856.697733889996,-8.210192580001603,53061.83602704001 2025-08-05,19:15:32.000,217,11065455,124765,0,1754421331,13856.684261269991,-8.18904518999625,53061.863975520006 2025-08-05,19:15:33.000,217,11065472,124805,0,1754421332,13856.643843409991,-8.210192580001603,53061.83602704001 2025-08-05,19:15:34.000,217,11065501,125045,0,1754421333,13856.67078865,-8.245438229998399,53061.76615584001 2025-08-05,19:15:35.000,217,11065452,124605,0,1754421334,13856.664052339991,-8.266585619996476,53061.85698840001 2025-08-05,19:15:36.000,217,11065456,124565,0,1754421335,13856.643843409991,-8.28773301000183,53061.843014160004 2025-08-05,19:15:37.000,217,11065483,125005,0,1754421336,13856.677524959996,-8.294782140001189,53061.8220528 2025-08-05,19:15:38.000,217,11065475,124805,0,1754421337,13856.697733889996,-8.301831270000548,53061.89891112 2025-08-05,19:15:39.000,217,11065440,124805,0,1754421338,13856.697733889996,-8.315929529999266,53061.843014160004 2025-08-05,19:15:40.000,217,11065477,124765,0,1754421339,13856.657316029996,-8.386420830000134,53061.90589824001 2025-08-05,19:15:41.000,217,11065471,124605,0,1754421340,13856.65057972,-8.358224309995421,53061.982756560006 2025-08-05,19:15:42.000,217,11065466,124725,0,1754421341,13856.65057972,-8.372322570001415,53061.94083384 2025-08-05,19:15:43.000,217,11065473,124565,0,1754421342,13856.569744,-8.42166647999693,53062.010705040004 2025-08-05,19:15:44.000,217,11065507,125445,0,1754421343,13856.54279875999,-8.478059519999078,53062.03865352 2025-08-05,19:15:45.000,217,11065463,124765,0,1754421344,13856.54279875999,-8.485108649998438,53062.07358912001 2025-08-05,19:15:46.000,217,11065446,124805,0,1754421345,13856.455226729995,-8.506256039996515,53062.01769216 2025-08-05,19:15:47.000,217,11065410,124285,0,1754421346,13856.38786363,-8.520354299995233,53062.01769216 2025-08-05,19:15:48.000,217,11065470,125285,0,1754421347,13856.333973149995,-8.569698209998023,53062.02467928001 2025-08-05,19:15:49.000,217,11065444,125445,0,1754421348,13856.28681898,-8.64723863999825,53062.03865352 2025-08-05,19:15:50.000,217,11065460,125485,0,1754421349,13856.212719569994,-8.654287769997609,53062.00371792001 2025-08-05,19:15:51.000,217,11065474,124685,0,1754421350,13856.145356469999,-8.752975589995913,53061.97576944001 2025-08-05,19:15:52.000,217,11065450,124725,0,1754421351,13856.098202299989,-8.816417759997421,53061.95480808001 2025-08-05,19:15:53.000,217,11065446,124765,0,1754421352,13856.064520749998,-8.851663410001493,53062.00371792001 2025-08-05,19:15:54.000,217,11065492,124845,0,1754421353,13856.024102889998,-8.886909059998288,53062.00371792001 2025-08-05,19:15:55.000,217,11065418,124765,0,1754421354,13856.024102889998,-8.943302100000437,53061.9967308 2025-08-05,19:15:56.000,217,11065443,124885,0,1754421355,13855.923058239998,-8.992646009995951,53061.95480808001 2025-08-05,19:15:57.000,217,11065419,124805,0,1754421356,13855.855695140002,-9.05608817999746,53061.961795200004 2025-08-05,19:15:58.000,217,11065456,124885,0,1754421357,13855.828749899993,-9.112481219999609,53061.982756560006 2025-08-05,19:15:59.000,217,11065460,124685,0,1754421358,13855.815277280002,-9.10543209000025,53061.94782096 2025-08-05,19:16:00.000,217,11065461,124925,0,1754421359,13855.828749899993,-9.161825129995123,53061.98974368 2025-08-05,19:16:01.000,217,11065466,124605,0,1754421360,13855.747914179992,-9.211169039997912,53061.96878232 2025-08-05,19:16:02.000,217,11065429,124605,0,1754421361,13855.720968939997,-9.23231642999599,53061.94083384 2025-08-05,19:16:03.000,217,11065447,124805,0,1754421362,13855.694023700002,-9.267562080000062,53061.87794976 2025-08-05,19:16:04.000,217,11065477,124565,0,1754421363,13855.646869529992,-9.302807729996857,53061.9268596 2025-08-05,19:16:05.000,217,11065489,124925,0,1754421364,13855.660342149997,-9.33100425000157,53061.90589824001 2025-08-05,19:16:06.000,217,11065450,124765,0,1754421365,13855.640133219997,-9.32395512000221,53061.891924 2025-08-05,19:16:07.000,217,11065470,124685,0,1754421366,13855.653605840002,-9.401495549995161,53061.912885360005 2025-08-05,19:16:08.000,217,11065449,124805,0,1754421367,13855.592979050001,-9.45788858999731,53061.9268596 2025-08-05,19:16:09.000,217,11065449,124725,0,1754421368,13855.586242739992,-9.5072325000001,53061.87794976 2025-08-05,19:16:10.000,217,11065408,124725,0,1754421369,13855.599715359996,-9.46493771999667,53061.89891112 2025-08-05,19:16:11.000,217,11065403,124885,0,1754421370,13855.606451669992,-9.51428162999946,53061.90589824001 2025-08-05,19:16:12.000,217,11065432,124605,0,1754421371,13855.606451669992,-9.479035979995388,53061.85698840001 2025-08-05,19:16:13.000,217,11065410,124805,0,1754421372,13855.619924289997,-9.549527279996255,53061.843014160004 2025-08-05,19:16:14.000,217,11065407,124605,0,1754421373,13855.626660599992,-9.56362554000225,53061.863975520006 2025-08-05,19:16:15.000,217,11065403,124845,0,1754421374,13855.700760009997,-9.570674670001608,53061.863975520006 2025-08-05,19:16:16.000,217,11065444,124605,0,1754421375,13855.667078459992,-9.612969449997763,53061.87794976 2025-08-05,19:16:17.000,217,11065411,124845,0,1754421376,13855.687287389992,-9.605920319998404,53061.87096264 2025-08-05,19:16:18.000,217,11065441,124685,0,1754421377,13855.687287389992,-9.669362489999912,53061.85698840001 2025-08-05,19:16:19.000,217,11065437,124765,0,1754421378,13855.673814770002,-9.676411619999271,53061.9268596 2025-08-05,19:16:20.000,217,11065458,124805,0,1754421379,13855.660342149997,-9.662313360000553,53061.95480808001 2025-08-05,19:16:21.000,217,11065373,124725,0,1754421380,13855.660342149997,-9.711657269996067,53061.94083384 2025-08-05,19:16:22.000,217,11065425,124685,0,1754421381,13855.606451669992,-9.768050309998216,53061.96878232 2025-08-05,19:16:23.000,217,11065424,124605,0,1754421382,13855.579506429996,-9.796246829995653,53061.94083384 2025-08-05,19:16:24.000,217,11065408,124845,0,1754421383,13855.579506429996,-9.845590739998443,53061.87096264 2025-08-05,19:16:25.000,217,11065459,124685,0,1754421384,13855.566033809991,-9.831492479999724,53061.87096264 2025-08-05,19:16:26.000,217,11065390,124605,0,1754421385,13855.4919344,-9.852639869997802,53061.85698840001 2025-08-05,19:16:27.000,217,11065443,124805,0,1754421386,13855.498670709996,-9.887885520001873,53061.85698840001 2025-08-05,19:16:28.000,217,11065415,124885,0,1754421387,13855.43130761,-9.90903290999995,53061.9268596 2025-08-05,19:16:29.000,217,11065453,124765,0,1754421388,13855.40436236999,-9.972475080001459,53061.87096264 2025-08-05,19:16:30.000,217,11065396,124725,0,1754421389,13855.37068082,-9.951327689996106,53061.87096264 2025-08-05,19:16:31.000,217,11065431,124925,0,1754421390,13855.33026296,-9.972475080001459,53061.88493688001 2025-08-05,19:16:32.000,217,11065423,124605,0,1754421391,13855.30331771999,-9.993622469999536,53061.88493688001 2025-08-05,19:16:33.000,217,11065475,124685,0,1754421392,13855.30331771999,-9.993622469999536,53061.90589824001 2025-08-05,19:16:34.000,217,11065421,124805,0,1754421393,13855.30331771999,-9.993622469999536,53061.85000128 2025-08-05,19:16:35.000,217,11065454,124405,0,1754421394,13855.28310878999,-9.986573340000177,53061.912885360005 2025-08-05,19:16:36.000,217,11065480,124725,0,1754421395,13855.235954619995,-9.993622469999536,53061.93384672001 2025-08-05,19:16:37.000,217,11065427,124965,0,1754421396,13855.22248199999,-10.021818989996973,53061.90589824001 2025-08-05,19:16:38.000,217,11065399,124485,0,1754421397,13855.134909969995,-10.028868119996332,53061.88493688001 2025-08-05,19:16:39.000,217,11065417,124885,0,1754421398,13855.10796473,-10.028868119996332,53061.85698840001 2025-08-05,19:16:40.000,217,11065434,124645,0,1754421399,13855.054074249994,-10.000671599998896,53061.863975520006 2025-08-05,19:16:41.000,217,11065402,124925,0,1754421400,13854.973238529994,-9.958376819995465,53061.87794976 2025-08-05,19:16:42.000,217,11065402,124765,0,1754421401,13854.919348049989,-9.9654259500021,53061.815065680006 2025-08-05,19:16:43.000,217,11065395,124845,0,1754421402,13854.851984949993,-9.951327689996106,53061.82903992 2025-08-05,19:16:44.000,217,11065409,124765,0,1754421403,13854.804830779998,-9.91608203999931,53061.843014160004 2025-08-05,19:16:45.000,217,11065436,124685,0,1754421404,13854.730731369993,-9.937229429997387,53061.843014160004 2025-08-05,19:16:46.000,217,11065386,124445,0,1754421405,13854.622950409997,-9.90903290999995,53061.76615584001 2025-08-05,19:16:47.000,217,11065449,124805,0,1754421406,13854.575796240002,-9.887885520001873,53061.76615584001 2025-08-05,19:16:48.000,217,11065405,124645,0,1754421407,13854.521905759997,-9.824443350000365,53061.70327176 2025-08-05,19:16:49.000,217,11065456,124965,0,1754421408,13854.468015279992,-9.852639869997802,53061.7521816 2025-08-05,19:16:50.000,217,11065433,124885,0,1754421409,13854.427597419992,-9.85968899999716,53061.696284640006 2025-08-05,19:16:51.000,217,11065392,124805,0,1754421410,13854.407388489992,-9.768050309998216,53061.71025888 2025-08-05,19:16:52.000,217,11065415,124885,0,1754421411,13854.373706940001,-9.73280466000142,53061.65436192 2025-08-05,19:16:53.000,217,11065398,125405,0,1754421412,13854.333289080001,-9.73985379000078,53061.72423312 2025-08-05,19:16:54.000,217,11065387,125365,0,1754421413,13854.346761699991,-9.746902920000139,53061.626413440004 2025-08-05,19:16:55.000,217,11065347,125565,0,1754421414,13854.313080150001,-9.761001179998857,53061.64038768001 2025-08-05,19:16:56.000,217,11065429,125485,0,1754421415,13854.299607529996,-9.746902920000139,53061.57051648001 2025-08-05,19:16:57.000,217,11065421,125325,0,1754421416,13854.286134909991,-9.746902920000139,53061.58449072 2025-08-05,19:16:58.000,217,11065394,125165,0,1754421417,13854.25245336,-9.725755530002061,53061.61942632001 2025-08-05,19:16:59.000,217,11065368,125845,0,1754421418,13854.198562879996,-9.718706399995426,53061.58449072 2025-08-05,19:17:00.000,217,11065407,125645,0,1754421419,13854.178353949996,-9.753952049999498,53061.577503600005 2025-08-05,19:17:01.000,217,11065391,124805,0,1754421420,13854.097518229995,-9.676411619999271,53061.56352936 2025-08-05,19:17:02.000,217,11065403,124805,0,1754421421,13854.10425453999,-9.669362489999912,53061.54955512001 2025-08-05,19:17:03.000,217,11065408,124605,0,1754421422,13854.06383667999,-9.655264230001194,53061.50064528001 2025-08-05,19:17:04.000,217,11065387,124725,0,1754421423,13854.09078192,-9.655264230001194,53061.479683920006 2025-08-05,19:17:05.000,217,11065475,124685,0,1754421424,13854.057100369995,-9.63411683999584,53061.39583848 2025-08-05,19:17:06.000,217,11065384,124645,0,1754421425,13854.0099462,-9.6411659699952,53061.45173544001 2025-08-05,19:17:07.000,217,11065357,124725,0,1754421426,13853.96952834,-9.612969449997763,53061.39583848 2025-08-05,19:17:08.000,217,11065387,124645,0,1754421427,13853.96952834,-9.56362554000225,53061.41679984 2025-08-05,19:17:09.000,217,11065355,124725,0,1754421428,13853.92237416999,-9.542478149996896,53061.38885136 2025-08-05,19:17:10.000,217,11065408,124565,0,1754421429,13853.96952834,-9.556576409995614,53061.36789 2025-08-05,19:17:11.000,217,11065414,124645,0,1754421430,13853.96279202999,-9.500183370000741,53061.39583848 2025-08-05,19:17:12.000,217,11065397,124805,0,1754421431,13853.98973727,-9.521330759998818,53061.36789 2025-08-05,19:17:13.000,217,11065361,124605,0,1754421432,13854.03015513,-9.51428162999946,53061.28404456001 2025-08-05,19:17:14.000,217,11065337,124685,0,1754421433,13854.00320988999,-9.471986849996028,53061.311993040006 2025-08-05,19:17:15.000,217,11065362,124725,0,1754421434,13854.09078192,-9.5072325000001,53061.32596728 2025-08-05,19:17:16.000,217,11065355,124605,0,1754421435,13854.04362774999,-9.5072325000001,53061.33295440001 2025-08-05,19:17:17.000,217,11065431,124685,0,1754421436,13854.117727159995,-9.5072325000001,53061.28404456001 2025-08-05,19:17:18.000,217,11065388,124605,0,1754421437,13854.10425453999,-9.500183370000741,53061.34692864 2025-08-05,19:17:19.000,217,11065380,124765,0,1754421438,13854.14467239999,-9.493134240001382,53061.30500592001 2025-08-05,19:17:20.000,217,11065423,124645,0,1754421439,13854.14467239999,-9.51428162999946,53061.25609608 2025-08-05,19:17:21.000,217,11065408,124645,0,1754421440,13854.13119978,-9.5072325000001,53061.24910896 2025-08-05,19:17:22.000,217,11065357,124645,0,1754421441,13854.19182657,-9.549527279996255,53061.291031680004 2025-08-05,19:17:23.000,217,11065399,124605,0,1754421442,13854.245717049991,-9.535429019997537,53061.2980188 2025-08-05,19:17:24.000,217,11065401,124965,0,1754421443,13854.225508119991,-9.521330759998818,53061.24910896 2025-08-05,19:17:25.000,217,11065419,124605,0,1754421444,13854.23224443,-9.570674670001608,53061.20019912 2025-08-05,19:17:26.000,217,11065381,124805,0,1754421445,13854.25245336,-9.556576409995614,53061.27007032 2025-08-05,19:17:27.000,217,11065412,124685,0,1754421446,13854.238980739996,-9.56362554000225,53061.27705744 2025-08-05,19:17:28.000,217,11065384,124485,0,1754421447,13854.25245336,-9.542478149996896,53061.23513472001 2025-08-05,19:17:29.000,217,11065373,124685,0,1754421448,13854.218771809996,-9.51428162999946,53061.291031680004 2025-08-05,19:17:30.000,217,11065374,124805,0,1754421449,13854.265925979991,-9.556576409995614,53061.291031680004 2025-08-05,19:17:31.000,217,11065350,124765,0,1754421450,13854.286134909991,-9.577723800000967,53061.27007032 2025-08-05,19:17:32.000,217,11065444,124685,0,1754421451,13854.198562879996,-9.535429019997537,53061.23513472001 2025-08-05,19:17:33.000,217,11065405,124605,0,1754421452,13854.178353949996,-9.542478149996896,53061.20718624 2025-08-05,19:17:34.000,217,11065388,124845,0,1754421453,13854.178353949996,-9.51428162999946,53061.30500592001 2025-08-05,19:17:35.000,217,11065391,124605,0,1754421454,13854.137936089995,-9.56362554000225,53061.27705744 2025-08-05,19:17:36.000,217,11065380,124525,0,1754421455,13854.097518229995,-9.528379889998178,53061.311993040006 2025-08-05,19:17:37.000,217,11065421,124925,0,1754421456,13854.057100369995,-9.535429019997537,53061.2980188 2025-08-05,19:17:38.000,217,11065333,124885,0,1754421457,13854.03015513,-9.542478149996896,53061.27007032 2025-08-05,19:17:39.000,217,11065355,124765,0,1754421458,13853.976264649995,-9.528379889998178,53061.25609608 2025-08-05,19:17:40.000,217,11065399,124805,0,1754421459,13853.915637859995,-9.556576409995614,53061.242121840005 2025-08-05,19:17:41.000,217,11065413,124805,0,1754421460,13853.875219999994,-9.528379889998178,53061.27705744 2025-08-05,19:17:42.000,217,11065425,124765,0,1754421461,13853.807856899999,-9.528379889998178,53061.18622488001 2025-08-05,19:17:43.000,217,11065386,124765,0,1754421462,13853.767439039999,-9.528379889998178,53061.17923776 2025-08-05,19:17:44.000,217,11065389,124645,0,1754421463,13853.706812249999,-9.528379889998178,53061.193212000006 2025-08-05,19:17:45.000,217,11065355,124965,0,1754421464,13853.679867009989,-9.549527279996255,53061.18622488001 2025-08-05,19:17:46.000,217,11065402,124765,0,1754421465,13853.693339629994,-9.486085110002023,53061.16526352001 2025-08-05,19:17:47.000,217,11065392,124845,0,1754421466,13853.632712839993,-9.528379889998178,53061.2281476 2025-08-05,19:17:48.000,217,11065370,124725,0,1754421467,13853.592294979993,-9.542478149996896,53061.2281476 2025-08-05,19:17:49.000,217,11065366,124805,0,1754421468,13853.484514019998,-9.591822059999686,53061.123340800004 2025-08-05,19:17:50.000,217,11065392,124685,0,1754421469,13853.457568780002,-9.584772930000327,53061.08141808 2025-08-05,19:17:51.000,217,11065364,124805,0,1754421470,13853.430623539993,-9.598871189999045,53061.123340800004 2025-08-05,19:17:52.000,217,11065389,124965,0,1754421471,13853.417150920002,-9.584772930000327,53061.10936656 2025-08-05,19:17:53.000,217,11065364,124725,0,1754421472,13853.383469369997,-9.549527279996255,53061.09539232001 2025-08-05,19:17:54.000,217,11065359,124605,0,1754421473,13853.336315200002,-9.528379889998178,53061.0884052 2025-08-05,19:17:55.000,217,11065384,124805,0,1754421474,13853.295897340002,-9.521330759998818,53061.074430960005 2025-08-05,19:17:56.000,217,11065361,124605,0,1754421475,13853.268952099992,-9.535429019997537,53061.09539232001 2025-08-05,19:17:57.000,217,11065348,124765,0,1754421476,13853.282424719997,-9.549527279996255,53061.03949536 2025-08-05,19:17:58.000,217,11065374,125445,0,1754421477,13853.255479480002,-9.56362554000225,53061.06045672 2025-08-05,19:17:59.000,217,11065326,125525,0,1754421478,13853.235270550002,-9.528379889998178,53061.04648248001 2025-08-05,19:18:00.000,217,11065383,125245,0,1754421479,13853.174643760001,-9.521330759998818,53061.03949536 2025-08-05,19:18:01.000,217,11065377,125285,0,1754421480,13853.174643760001,-9.500183370000741,53061.074430960005 2025-08-05,19:18:02.000,217,11065401,125365,0,1754421481,13853.188116379992,-9.51428162999946,53061.0884052 2025-08-05,19:18:03.000,217,11065350,125245,0,1754421482,13853.154434830001,-9.486085110002023,53061.08141808 2025-08-05,19:18:04.000,217,11065394,124765,0,1754421483,13853.127489589991,-9.493134240001382,53061.0534696 2025-08-05,19:18:05.000,217,11065395,124605,0,1754421484,13853.174643760001,-9.500183370000741,53061.03949536 2025-08-05,19:18:06.000,217,11065384,124765,0,1754421485,13853.154434830001,-9.521330759998818,53061.03949536 2025-08-05,19:18:07.000,217,11065330,124765,0,1754421486,13853.140962209996,-9.5072325000001,53061.06744384001 2025-08-05,19:18:08.000,217,11065341,124765,0,1754421487,13853.201588999997,-9.535429019997537,53061.01154688 2025-08-05,19:18:09.000,217,11065326,125005,0,1754421488,13853.215061620002,-9.5072325000001,53061.04648248001 2025-08-05,19:18:10.000,217,11065352,124685,0,1754421489,13853.181380069997,-9.51428162999946,53061.074430960005 2025-08-05,19:18:11.000,217,11065373,124805,0,1754421490,13853.181380069997,-9.577723800000967,53061.03949536 2025-08-05,19:18:12.000,217,11065398,124685,0,1754421491,13853.208325309992,-9.584772930000327,53061.0534696 2025-08-05,19:18:13.000,217,11065362,124605,0,1754421492,13853.201588999997,-9.570674670001608,53061.0534696 2025-08-05,19:18:14.000,217,11065416,124605,0,1754421493,13853.228534239992,-9.612969449997763,53061.10936656 2025-08-05,19:18:15.000,217,11065398,124845,0,1754421494,13853.174643760001,-9.63411683999584,53061.08141808 2025-08-05,19:18:16.000,217,11065355,124765,0,1754421495,13853.221797929997,-9.676411619999271,53061.10237944 2025-08-05,19:18:17.000,217,11065384,124405,0,1754421496,13853.221797929997,-9.69050987999799,53061.1582764 2025-08-05,19:18:18.000,217,11065386,124925,0,1754421497,13853.248743169992,-9.725755530002061,53061.18622488001 2025-08-05,19:18:19.000,217,11065386,124725,0,1754421498,13853.215061620002,-9.796246829995653,53061.172250640004 2025-08-05,19:18:20.000,217,11065416,124685,0,1754421499,13853.201588999997,-9.87378725999588,53061.16526352001 2025-08-05,19:18:21.000,217,11065355,124645,0,1754421500,13853.154434830001,-9.887885520001873,53061.10936656 2025-08-05,19:18:22.000,217,11065354,124685,0,1754421501,13853.147698519992,-9.9654259500021,53061.0884052 2025-08-05,19:18:23.000,217,11065357,124605,0,1754421502,13853.154434830001,-10.000671599998896,53061.15128928 2025-08-05,19:18:24.000,217,11065342,124845,0,1754421503,13853.134225900001,-9.993622469999536,53061.09539232001 2025-08-05,19:18:25.000,217,11065360,124885,0,1754421504,13853.154434830001,-10.085261159998481,53061.09539232001 2025-08-05,19:18:26.000,217,11065326,124965,0,1754421505,13853.154434830001,-10.0993594199972,53061.13032792 2025-08-05,19:18:27.000,217,11065362,124925,0,1754421506,13853.161171139996,-10.09231028999784,53061.17923776 2025-08-05,19:18:28.000,217,11065351,124685,0,1754421507,13853.215061620002,-10.14870332999999,53061.17923776 2025-08-05,19:18:29.000,217,11065322,124405,0,1754421508,13853.242006859997,-10.127555940001912,53061.13032792 2025-08-05,19:18:30.000,217,11065412,124605,0,1754421509,13853.282424719997,-10.162801589998708,53061.20718624 2025-08-05,19:18:31.000,217,11065383,125045,0,1754421510,13853.309369959992,-10.155752459999349,53061.16526352001 2025-08-05,19:18:32.000,217,11065316,124805,0,1754421511,13853.329578889992,-10.155752459999349,53061.26308320001 2025-08-05,19:18:33.000,217,11065328,124805,0,1754421512,13853.322842579997,-10.205096370002138,53061.20718624 2025-08-05,19:18:34.000,217,11065326,124645,0,1754421513,13853.356524130002,-10.219194630000857,53061.20718624 2025-08-05,19:18:35.000,217,11065364,124685,0,1754421514,13853.383469369997,-10.254440279997652,53061.25609608 2025-08-05,19:18:36.000,217,11065397,124765,0,1754421515,13853.444096159998,-10.233292889999575,53061.27007032 2025-08-05,19:18:37.000,217,11065339,124965,0,1754421516,13853.369996749992,-10.289685930001724,53061.24910896 2025-08-05,19:18:38.000,217,11065371,124805,0,1754421517,13853.363260439997,-10.339029839997238,53061.27007032 2025-08-05,19:18:39.000,217,11065365,124805,0,1754421518,13853.376733060002,-10.409521139998105,53061.26308320001 2025-08-05,19:18:40.000,217,11065360,125005,0,1754421519,13853.356524130002,-10.480012439998973,53061.2980188 2025-08-05,19:18:41.000,217,11065329,124805,0,1754421520,13853.343051509997,-10.543454610000481,53061.339941520004 2025-08-05,19:18:42.000,217,11065339,124685,0,1754421521,13853.363260439997,-10.578700259997277,53061.36789 2025-08-05,19:18:43.000,217,11065354,124565,0,1754421522,13853.302633649997,-10.656240689997503,53061.38186424001 2025-08-05,19:18:44.000,217,11065382,124765,0,1754421523,13853.262215789997,-10.73378111999773,53061.41679984 2025-08-05,19:18:45.000,217,11065359,124685,0,1754421524,13853.242006859997,-10.77607590000116,53061.44474832 2025-08-05,19:18:46.000,217,11065334,124925,0,1754421525,13853.208325309992,-10.867714590000105,53061.43077408001 2025-08-05,19:18:47.000,217,11065351,124765,0,1754421526,13853.114016970001,-10.931156760001613,53061.38186424001 2025-08-05,19:18:48.000,217,11065333,125045,0,1754421527,13853.080335419996,-11.029844579999917,53061.38186424001 2025-08-05,19:18:49.000,217,11065345,124845,0,1754421528,13853.01297232,-11.13558152999758,53061.35391576001 2025-08-05,19:18:50.000,217,11065378,124645,0,1754421529,13852.979290769996,-11.227220219996525,53061.360902880006 2025-08-05,19:18:51.000,217,11065328,124605,0,1754421530,13852.95234553,-11.31180977999611,53061.33295440001 2025-08-05,19:18:52.000,217,11065324,124965,0,1754421531,13852.9321366,-11.382301079996978,53061.40282560001 2025-08-05,19:18:53.000,217,11065326,124925,0,1754421532,13852.87150981,-11.480988899995282,53061.43077408001 2025-08-05,19:18:54.000,217,11065332,124765,0,1754421533,13852.837828259995,-11.58672585000022,53061.36789 2025-08-05,19:18:55.000,217,11065376,124685,0,1754421534,13852.79067409,-11.706561059996602,53061.311993040006 2025-08-05,19:18:56.000,217,11065317,125005,0,1754421535,13852.70310205999,-11.798199749995547,53061.32596728 2025-08-05,19:18:57.000,217,11065290,124885,0,1754421536,13852.64921158,-11.939182349997282,53061.291031680004 2025-08-05,19:18:58.000,217,11065326,124845,0,1754421537,13852.60205740999,-12.066066690000298,53061.23513472001 2025-08-05,19:18:59.000,217,11065348,124405,0,1754421538,13852.568375859999,-12.164754509998602,53061.26308320001 2025-08-05,19:19:00.000,217,11065369,125005,0,1754421539,13852.527957999999,-12.263442329996906,53061.27705744 2025-08-05,19:19:01.000,217,11065353,124605,0,1754421540,13852.514485379994,-12.397375799999281,53061.2980188 2025-08-05,19:19:02.000,217,11065367,124965,0,1754421541,13852.453858589994,-12.517211009995663,53061.30500592001 2025-08-05,19:19:03.000,217,11065359,124845,0,1754421542,13852.386495489998,-12.58770230999653,53061.26308320001 2025-08-05,19:19:04.000,217,11065337,124845,0,1754421543,13852.332605009993,-12.700488390000828,53061.18622488001 2025-08-05,19:19:05.000,217,11065367,124885,0,1754421544,13852.278714530003,-12.806225339998491,53061.25609608 2025-08-05,19:19:06.000,217,11065344,125045,0,1754421545,13852.258505600003,-12.890814899998077,53061.2281476 2025-08-05,19:19:07.000,217,11065325,125325,0,1754421546,13852.184406189997,-12.940158810000867,53061.1582764 2025-08-05,19:19:08.000,217,11065322,125605,0,1754421547,13852.204615119997,-13.031797499999811,53061.20019912 2025-08-05,19:19:09.000,217,11065348,125485,0,1754421548,13852.137252020002,-13.074092279995966,53061.18622488001 2025-08-05,19:19:10.000,217,11065387,125725,0,1754421549,13852.143988329997,-13.172780100001546,53061.144302160006 2025-08-05,19:19:11.000,217,11065346,125485,0,1754421550,13852.083361539997,-13.236222269995778,53061.17923776 2025-08-05,19:19:12.000,217,11065345,125405,0,1754421551,13852.069888919992,-13.27851704999921,53061.17923776 2025-08-05,19:19:13.000,217,11065360,124965,0,1754421552,13852.015998440002,-13.285566179998568,53061.172250640004 2025-08-05,19:19:14.000,217,11065385,124605,0,1754421553,13852.029471059992,-13.292615309997927,53061.13032792 2025-08-05,19:19:15.000,217,11065344,124925,0,1754421554,13851.968844269992,-13.306713569996646,53061.004559760004 2025-08-05,19:19:16.000,217,11065342,124645,0,1754421555,13851.921690099996,-13.334910090001358,53061.03250824 2025-08-05,19:19:17.000,217,11065333,124765,0,1754421556,13851.928426409992,-13.320811829995364,53061.004559760004 2025-08-05,19:19:18.000,217,11065328,124765,0,1754421557,13851.928426409992,-13.334910090001358,53061.01853400001 2025-08-05,19:19:19.000,217,11065355,124765,0,1754421558,13851.935162720001,-13.299664439997287,53061.06045672 2025-08-05,19:19:20.000,217,11065306,124525,0,1754421559,13851.921690099996,-13.299664439997287,53061.04648248001 2025-08-05,19:19:21.000,217,11065302,124925,0,1754421560,13851.914953790001,-13.26441879000049,53061.03949536 2025-08-05,19:19:22.000,217,11065324,124485,0,1754421561,13851.935162720001,-13.243271399995137,53061.06045672 2025-08-05,19:19:23.000,217,11065287,124645,0,1754421562,13851.921690099996,-13.151632709996193,53061.06744384001 2025-08-05,19:19:24.000,217,11065343,124765,0,1754421563,13851.975580580001,-13.116387059999397,53061.03250824 2025-08-05,19:19:25.000,217,11065339,124925,0,1754421564,13851.955371650001,-13.04589575999853,53061.06744384001 2025-08-05,19:19:26.000,217,11065345,125205,0,1754421565,13851.975580580001,-13.010650110001734,53061.11635368001 2025-08-05,19:19:27.000,217,11065320,124765,0,1754421566,13852.042943679997,-12.919011419995513,53061.09539232001 2025-08-05,19:19:28.000,217,11065298,124805,0,1754421567,13852.056416300002,-12.82032359999721,53061.18622488001 2025-08-05,19:19:29.000,217,11065309,124885,0,1754421568,13852.069888919992,-12.714586649999546,53061.172250640004 2025-08-05,19:19:30.000,217,11065323,124685,0,1754421569,13852.083361539997,-12.62999708999996,53061.20019912 2025-08-05,19:19:31.000,217,11065283,124885,0,1754421570,13852.123779399997,-12.552456659999734,53061.28404456001 2025-08-05,19:19:32.000,217,11065333,124925,0,1754421571,13852.224824049998,-12.496063619997585,53061.18622488001 2025-08-05,19:19:33.000,217,11065330,124765,0,1754421572,13852.292187149993,-12.40442492999864,53061.23513472001 2025-08-05,19:19:34.000,217,11065327,124885,0,1754421573,13852.352813939993,-12.312786239999696,53061.24910896 2025-08-05,19:19:35.000,217,11065326,124765,0,1754421574,13852.379759179988,-12.17885276999732,53061.27007032 2025-08-05,19:19:36.000,217,11065306,125125,0,1754421575,13852.386495489998,-11.988526260000071,53061.291031680004 2025-08-05,19:19:37.000,217,11065303,124365,0,1754421576,13852.399968109989,-11.861641919997055,53061.311993040006 2025-08-05,19:19:38.000,217,11065335,125005,0,1754421577,13852.399968109989,-11.748855840000033,53061.32596728 2025-08-05,19:19:39.000,217,11065340,125045,0,1754421578,13852.453858589994,-11.59377497999958,53061.31898016 2025-08-05,19:19:40.000,217,11065379,124925,0,1754421579,13852.527957999999,-11.55148019999615,53061.360902880006 2025-08-05,19:19:41.000,217,11065314,124605,0,1754421580,13852.56163954999,-11.424595860000409,53061.38885136 2025-08-05,19:19:42.000,217,11065284,124885,0,1754421581,13852.68962944,-11.325908040002105,53061.43077408001 2025-08-05,19:19:43.000,217,11065292,124605,0,1754421582,13852.756992539995,-11.241318479995243,53061.45173544001 2025-08-05,19:19:44.000,217,11065345,124805,0,1754421583,13852.83109195,-11.163778050002293,53061.49365816 2025-08-05,19:19:45.000,217,11065289,124805,0,1754421584,13852.837828259995,-11.100335880000785,53061.50064528001 2025-08-05,19:19:46.000,217,11065245,124765,0,1754421585,13852.918663979995,-10.987549799996486,53061.52160664001 2025-08-05,19:19:47.000,217,11065319,124885,0,1754421586,13852.918663979995,-10.966402409998409,53061.54955512001 2025-08-05,19:19:48.000,217,11065302,124885,0,1754421587,13852.91192767,-10.95230414999969,53061.54955512001 2025-08-05,19:19:49.000,217,11065321,124685,0,1754421588,13852.9321366,-10.91000936999626,53061.56352936 2025-08-05,19:19:50.000,217,11065302,124845,0,1754421589,13852.92540028999,-10.9029602399969,53061.52160664001 2025-08-05,19:19:51.000,217,11065311,124645,0,1754421590,13852.88498242999,-10.91000936999626,53061.56352936 2025-08-05,19:19:52.000,217,11065303,124525,0,1754421591,13852.85130088,-10.91000936999626,53061.6823104 2025-08-05,19:19:53.000,217,11065305,124805,0,1754421592,13852.86477349999,-10.895911109997542,53061.61942632001 2025-08-05,19:19:54.000,217,11065303,124765,0,1754421593,13852.837828259995,-10.874763719999464,53061.626413440004 2025-08-05,19:19:55.000,217,11065358,125005,0,1754421594,13852.79067409,-10.860665460000746,53061.61942632001 2025-08-05,19:19:56.000,217,11065295,124685,0,1754421595,13852.76372884999,-10.839518069995393,53061.647374800006 2025-08-05,19:19:57.000,217,11065301,124965,0,1754421596,13852.74351991999,-10.839518069995393,53061.696284640006 2025-08-05,19:19:58.000,217,11065246,124885,0,1754421597,13852.68289312999,-10.888861979998183,53061.6823104 2025-08-05,19:19:59.000,217,11065309,124965,0,1754421598,13852.64921158,-10.888861979998183,53061.70327176 2025-08-05,19:20:00.000,217,11065275,124565,0,1754421599,13852.615530029994,-10.917058499995619,53061.64038768001 2025-08-05,19:20:01.000,217,11065288,125045,0,1754421600,13852.595321099994,-10.931156760001613,53061.65436192 2025-08-05,19:20:02.000,217,11065246,124885,0,1754421601,13852.60205740999,-10.95935327999905,53061.66134904 2025-08-05,19:20:03.000,217,11065305,124765,0,1754421602,13852.568375859999,-10.945255020000332,53061.675323280004 2025-08-05,19:20:04.000,217,11065296,124885,0,1754421603,13852.554903239994,-10.966402409998409,53061.626413440004 2025-08-05,19:20:05.000,217,11065299,125245,0,1754421604,13852.521221689989,-10.980500669997127,53061.63340056 2025-08-05,19:20:06.000,217,11065286,125445,0,1754421605,13852.480803829989,-10.966402409998409,53061.626413440004 2025-08-05,19:20:07.000,217,11065256,125605,0,1754421606,13852.433649659994,-10.987549799996486,53061.59846496001 2025-08-05,19:20:08.000,217,11065295,125525,0,1754421607,13852.399968109989,-11.001648059995205,53061.626413440004 2025-08-05,19:20:09.000,217,11065304,125325,0,1754421608,13852.332605009993,-10.980500669997127,53061.56352936 2025-08-05,19:20:10.000,217,11065315,125405,0,1754421609,13852.319132389988,-11.043942839998635,53061.56352936 2025-08-05,19:20:11.000,217,11065288,124885,0,1754421610,13852.251769289993,-11.050991969997995,53061.528593760006 2025-08-05,19:20:12.000,217,11065240,124685,0,1754421611,13852.177669880002,-11.022795450000558,53061.50064528001 2025-08-05,19:20:13.000,217,11065212,124565,0,1754421612,13852.096834160002,-11.036893709999276,53061.528593760006 2025-08-05,19:20:14.000,217,11065251,125005,0,1754421613,13852.103570469997,-11.065090229996713,53061.45173544001 2025-08-05,19:20:15.000,217,11065286,124765,0,1754421614,13852.009262129992,-11.086237620002066,53061.409812720005 2025-08-05,19:20:16.000,217,11065308,124725,0,1754421615,13851.982316889997,-11.093286750001425,53061.43077408001 2025-08-05,19:20:17.000,217,11065263,124725,0,1754421616,13851.955371650001,-11.170827180001652,53061.41679984 2025-08-05,19:20:18.000,217,11065313,124845,0,1754421617,13851.921690099996,-11.177876310001011,53061.35391576001 2025-08-05,19:20:19.000,217,11065286,124565,0,1754421618,13851.840854379996,-11.19197456999973,53061.311993040006 2025-08-05,19:20:20.000,217,11065316,124685,0,1754421619,13851.807172829991,-11.227220219996525,53061.291031680004 2025-08-05,19:20:21.000,217,11065303,124965,0,1754421620,13851.800436519996,-11.31180977999611,53061.35391576001 2025-08-05,19:20:22.000,217,11065277,124725,0,1754421621,13851.74654603999,-11.304760649996751,53061.34692864 2025-08-05,19:20:23.000,217,11065244,124805,0,1754421622,13851.780227589996,-11.340006300000823,53061.34692864 2025-08-05,19:20:24.000,217,11065263,124885,0,1754421623,13851.739809729996,-11.3611536899989,53061.27705744 2025-08-05,19:20:25.000,217,11065312,124925,0,1754421624,13851.64550138999,-11.424595860000409,53061.25609608 2025-08-05,19:20:26.000,217,11065275,124925,0,1754421625,13851.658974009995,-11.466890639996564,53061.26308320001 2025-08-05,19:20:27.000,217,11065219,124885,0,1754421626,13851.618556149995,-11.516234549999353,53061.22116048 2025-08-05,19:20:28.000,217,11065237,124765,0,1754421627,13851.54445673999,-11.58672585000022,53061.20019912 2025-08-05,19:20:29.000,217,11065307,124845,0,1754421628,13851.537720429995,-11.614922369997657,53061.15128928 2025-08-05,19:20:30.000,217,11065291,124845,0,1754421629,13851.4501484,-11.692462799997884,53061.123340800004 2025-08-05,19:20:31.000,217,11065283,125165,0,1754421630,13851.38278529999,-11.734757580001315,53061.08141808 2025-08-05,19:20:32.000,217,11065249,124925,0,1754421631,13851.335631129994,-11.77705235999747,53061.0884052 2025-08-05,19:20:33.000,217,11065305,124845,0,1754421632,13851.349103749999,-11.847543659998337,53061.03949536 2025-08-05,19:20:34.000,217,11065255,124885,0,1754421633,13851.295213269994,-11.953280609996,53061.025521120006 2025-08-05,19:20:35.000,217,11065273,124685,0,1754421634,13851.241322789989,-12.00262451999879,53061.01853400001 2025-08-05,19:20:36.000,217,11065317,125005,0,1754421635,13851.207641239998,-12.05196843000158,53060.9835984 2025-08-05,19:20:37.000,217,11065293,124965,0,1754421636,13851.147014449998,-12.094263209997735,53060.96962416001 2025-08-05,19:20:38.000,217,11065255,125165,0,1754421637,13851.079651349988,-12.129508860001806,53060.92770144001 2025-08-05,19:20:39.000,217,11065257,125125,0,1754421638,13851.032497179993,-12.207049290002033,53060.88577872 2025-08-05,19:20:40.000,217,11065256,125165,0,1754421639,13851.012288249993,-12.298687980000977,53060.87879160001 2025-08-05,19:20:41.000,217,11065297,124805,0,1754421640,13850.951661459992,-12.340982759997132,53060.87879160001 2025-08-05,19:20:42.000,217,11065307,124885,0,1754421641,13850.931452529992,-12.425572319996718,53060.85084312001 2025-08-05,19:20:43.000,217,11065207,124965,0,1754421642,13850.938188840002,-12.481965359998867,53060.82988176001 2025-08-05,19:20:44.000,217,11065225,124965,0,1754421643,13850.870825739992,-12.545407530000375,53060.85084312001 2025-08-05,19:20:45.000,217,11065271,125005,0,1754421644,13850.816935260002,-12.62999708999996,53060.808920400006 2025-08-05,19:20:46.000,217,11065223,124765,0,1754421645,13850.830407879992,-12.665242739996756,53060.82289464 2025-08-05,19:20:47.000,217,11065260,125005,0,1754421646,13850.803462639997,-12.749832299996342,53060.78097192001 2025-08-05,19:20:48.000,217,11065217,124765,0,1754421647,13850.783253709997,-12.770979690001695,53060.787959040004 2025-08-05,19:20:49.000,217,11065218,124965,0,1754421648,13850.756308470001,-12.855569250001281,53060.79494616 2025-08-05,19:20:50.000,217,11065242,125205,0,1754421649,13850.722626919996,-12.904913159996795,53060.81590752 2025-08-05,19:20:51.000,217,11065254,124645,0,1754421650,13850.655263820001,-12.98950271999638,53060.843856 2025-08-05,19:20:52.000,217,11065203,124765,0,1754421651,13850.655263820001,-13.067043149996607,53060.82289464 2025-08-05,19:20:53.000,217,11065215,124725,0,1754421652,13850.655263820001,-13.116387059999397,53060.82289464 2025-08-05,19:20:54.000,217,11065287,124965,0,1754421653,13850.628318579991,-13.144583579996834,53060.836868880004 2025-08-05,19:20:55.000,217,11065267,124765,0,1754421654,13850.581164409996,-13.186878360000264,53060.82988176001 2025-08-05,19:20:56.000,217,11065243,125205,0,1754421655,13850.560955479996,-13.236222269995778,53060.82988176001 2025-08-05,19:20:57.000,217,11065260,124845,0,1754421656,13850.540746549996,-13.257369660001132,53060.857830240006 2025-08-05,19:20:58.000,217,11065179,124725,0,1754421657,13850.49359238,-13.313762699996005,53060.81590752 2025-08-05,19:20:59.000,217,11065242,124845,0,1754421658,13850.42622927999,-13.341959220000717,53060.836868880004 2025-08-05,19:21:00.000,217,11065267,124805,0,1754421659,13850.38581141999,-13.356057479999436,53060.80193328001 2025-08-05,19:21:01.000,217,11065237,124845,0,1754421660,13850.34539355999,-13.405401390002226,53060.82988176001 2025-08-05,19:21:02.000,217,11065208,124885,0,1754421661,13850.278030459995,-13.391303129996231,53060.82289464 2025-08-05,19:21:03.000,217,11065258,125125,0,1754421662,13850.26455783999,-13.433597909999662,53060.82289464 2025-08-05,19:21:04.000,217,11065243,124765,0,1754421663,13850.22413997999,-13.419499650000944,53060.79494616 2025-08-05,19:21:05.000,217,11065255,124965,0,1754421664,13850.136567949994,-13.461794429997099,53060.86481736 2025-08-05,19:21:06.000,217,11065264,125485,0,1754421665,13850.082677469989,-13.475892689995817,53060.87180448 2025-08-05,19:21:07.000,217,11065237,125605,0,1754421666,13850.001841749989,-13.475892689995817,53060.85084312001 2025-08-05,19:21:08.000,217,11065207,125605,0,1754421667,13849.934478649993,-13.50408921000053,53060.78097192001 2025-08-05,19:21:09.000,217,11065267,125405,0,1754421668,13849.873851859993,-13.461794429997099,53060.808920400006 2025-08-05,19:21:10.000,217,11065298,125405,0,1754421669,13849.846906619998,-13.50408921000053,53060.787959040004 2025-08-05,19:21:11.000,217,11065232,124605,0,1754421670,13849.752598279993,-13.518187469999248,53060.808920400006 2025-08-05,19:21:12.000,217,11065215,124605,0,1754421671,13849.685235179997,-13.489990950001811,53060.76699768 2025-08-05,19:21:13.000,217,11065230,124845,0,1754421672,13849.597663150002,-13.475892689995817,53060.75302344 2025-08-05,19:21:14.000,217,11065225,124765,0,1754421673,13849.563981599997,-13.482941819995176,53060.690139360006 2025-08-05,19:21:15.000,217,11065274,124885,0,1754421674,13849.510091119992,-13.475892689995817,53060.72507496 2025-08-05,19:21:16.000,217,11065192,124805,0,1754421675,13849.442728019996,-13.426548780000303,53060.75302344 2025-08-05,19:21:17.000,217,11065225,124765,0,1754421676,13849.402310159996,-13.384253999996872,53060.739049200005 2025-08-05,19:21:18.000,217,11065211,124925,0,1754421677,13849.32821074999,-13.384253999996872,53060.71808784 2025-08-05,19:21:19.000,217,11065195,124765,0,1754421678,13849.281056579995,-13.327860960001999,53060.73206208001 2025-08-05,19:21:20.000,217,11065239,124965,0,1754421679,13849.180011929995,-13.285566179998568,53060.80193328001 2025-08-05,19:21:21.000,217,11065191,124885,0,1754421680,13849.16653930999,-13.257369660001132,53060.76699768 2025-08-05,19:21:22.000,217,11065285,124685,0,1754421681,13849.0924399,-13.215074879997701,53060.79494616 2025-08-05,19:21:23.000,217,11065220,124965,0,1754421682,13849.07223097,-13.179829230000905,53060.78097192001 2025-08-05,19:21:24.000,217,11065215,124965,0,1754421683,13849.02507679999,-13.144583579996834,53060.787959040004 2025-08-05,19:21:25.000,217,11065222,124725,0,1754421684,13848.957713699994,-13.109337930000038,53060.78097192001 2025-08-05,19:21:26.000,217,11065218,124885,0,1754421685,13848.96445000999,-13.052944889997889,53060.739049200005 2025-08-05,19:21:27.000,217,11065232,124805,0,1754421686,13848.910559529999,-13.031797499999811,53060.739049200005 2025-08-05,19:21:28.000,217,11065187,124885,0,1754421687,13848.870141669999,-13.017699240001093,53060.71110072001 2025-08-05,19:21:29.000,217,11065191,124885,0,1754421688,13848.802778569989,-12.954257069999585,53060.71110072001 2025-08-05,19:21:30.000,217,11065265,124685,0,1754421689,13848.769097019998,-12.919011419995513,53060.73206208001 2025-08-05,19:21:31.000,217,11065198,124805,0,1754421690,13848.755624399993,-12.904913159996795,53060.75302344 2025-08-05,19:21:32.000,217,11065213,124685,0,1754421691,13848.701733919988,-12.841470989995287,53060.74603632 2025-08-05,19:21:33.000,217,11065189,124765,0,1754421692,13848.715206539993,-12.876716639999358,53060.69712648 2025-08-05,19:21:34.000,217,11065205,124685,0,1754421693,13848.634370819993,-12.890814899998077,53060.69712648 2025-08-05,19:21:35.000,217,11065193,124565,0,1754421694,13848.627634509998,-12.86966751,53060.71808784 2025-08-05,19:21:36.000,217,11065248,124645,0,1754421695,13848.600689270002,-12.855569250001281,53060.69712648 2025-08-05,19:21:37.000,217,11065206,124685,0,1754421696,13848.499644620002,-12.834421859995928,53060.55738408 2025-08-05,19:21:38.000,217,11065182,124565,0,1754421697,13848.472699379992,-12.806225339998491,53060.690139360006 2025-08-05,19:21:39.000,217,11065225,124805,0,1754421698,13848.459226760002,-12.855569250001281,53060.68315224001 2025-08-05,19:21:40.000,217,11065206,124765,0,1754421699,13848.425545209997,-12.82032359999721,53060.65520376 2025-08-05,19:21:41.000,217,11065206,124765,0,1754421700,13848.371654729992,-12.81327446999785,53060.61328104001 2025-08-05,19:21:42.000,217,11065251,124805,0,1754421701,13848.337973180001,-12.82032359999721,53060.61328104001 2025-08-05,19:21:43.000,217,11065225,124605,0,1754421702,13848.290819009992,-12.82032359999721,53060.57834544 2025-08-05,19:21:44.000,217,11065172,124645,0,1754421703,13848.236928530001,-12.848520120001922,53060.473538640006 2025-08-05,19:21:45.000,217,11065238,124685,0,1754421704,13848.209983289991,-12.86966751,53060.4595644 2025-08-05,19:21:46.000,217,11065169,125045,0,1754421705,13848.15609281,-12.876716639999358,53060.54340984001 2025-08-05,19:21:47.000,217,11065231,124805,0,1754421706,13848.041575539995,-12.86261838000064,53060.51546136001 2025-08-05,19:21:48.000,217,11065193,124605,0,1754421707,13848.001157679995,-12.883765769998718,53060.48052576 2025-08-05,19:21:49.000,217,11065210,124725,0,1754421708,13847.97421244,-12.904913159996795,53060.501487120004 2025-08-05,19:21:50.000,217,11065198,124685,0,1754421709,13847.91358565,-12.919011419995513,53060.44559016001 2025-08-05,19:21:51.000,217,11065193,124805,0,1754421710,13847.84622254999,-12.897864029997436,53060.43860304 2025-08-05,19:21:52.000,217,11065250,124645,0,1754421711,13847.819277309995,-12.919011419995513,53060.43860304 2025-08-05,19:21:53.000,217,11065200,124525,0,1754421712,13847.819277309995,-12.933109680001508,53060.32680912001 2025-08-05,19:21:54.000,217,11065199,124925,0,1754421713,13847.650869559999,-12.926060550002148,53060.27091216 2025-08-05,19:21:55.000,217,11065174,124565,0,1754421714,13847.623924319989,-13.003600979995099,53060.36873184 2025-08-05,19:21:56.000,217,11065216,124725,0,1754421715,13847.576770149994,-13.017699240001093,53060.37571896001 2025-08-05,19:21:57.000,217,11065234,124805,0,1754421716,13847.495934429993,-13.04589575999853,53060.32680912001 2025-08-05,19:21:58.000,217,11065203,124685,0,1754421717,13847.435307639993,-13.067043149996607,53060.27789928001 2025-08-05,19:21:59.000,217,11065208,124725,0,1754421718,13847.347735609997,-13.116387059999397,53060.19405384 2025-08-05,19:22:00.000,217,11065184,124765,0,1754421719,13847.320790370002,-13.158681839995552,53060.187066720006 2025-08-05,19:22:01.000,217,11065157,124605,0,1754421720,13847.260163580002,-13.193927489999624,53060.17309248 2025-08-05,19:22:02.000,217,11065209,125005,0,1754421721,13847.233218339992,-13.236222269995778,53060.12418264 2025-08-05,19:22:03.000,217,11065185,124645,0,1754421722,13847.165855239997,-13.306713569996646,53060.12418264 2025-08-05,19:22:04.000,217,11065230,124845,0,1754421723,13847.091755829992,-13.292615309997927,53060.068285680005 2025-08-05,19:22:05.000,217,11065188,124685,0,1754421724,13847.037865350001,-13.349008350000076,53060.04033720001 2025-08-05,19:22:06.000,217,11065225,125365,0,1754421725,13846.95702963,-13.384253999996872,53059.98444024 2025-08-05,19:22:07.000,217,11065187,125485,0,1754421726,13846.88966652999,-13.433597909999662,53059.96347888001 2025-08-05,19:22:08.000,217,11065213,125285,0,1754421727,13846.83577605,-13.468843559996458,53059.970466000006 2025-08-05,19:22:09.000,217,11065200,125405,0,1754421728,13846.802094499995,-13.511138339999889,53059.91456904 2025-08-05,19:22:10.000,217,11065221,125405,0,1754421729,13846.74820401999,-13.539334859997325,53059.851684960006 2025-08-05,19:22:11.000,217,11065133,125445,0,1754421730,13846.69431354,-13.560482249995403,53059.84469784001 2025-08-05,19:22:12.000,217,11065167,124965,0,1754421731,13846.600005199994,-13.588678770000115,53059.78880088 2025-08-05,19:22:13.000,217,11065203,124605,0,1754421732,13846.600005199994,-13.659170070000982,53059.75386528001 2025-08-05,19:22:14.000,217,11065223,124845,0,1754421733,13846.559587339994,-13.701464849997137,53059.73989104 2025-08-05,19:22:15.000,217,11065193,124925,0,1754421734,13846.492224239999,-13.786054409996723,53059.65604560001 2025-08-05,19:22:16.000,217,11065194,124965,0,1754421735,13846.46527899999,-13.793103539996082,53059.64207136 2025-08-05,19:22:17.000,217,11065197,125045,0,1754421736,13846.438333759994,-13.835398319999513,53059.5512388 2025-08-05,19:22:18.000,217,11065144,124805,0,1754421737,13846.445070069989,-13.849496579998231,53059.60014864 2025-08-05,19:22:19.000,217,11065165,124885,0,1754421738,13846.50569685999,-13.90588962000038,53059.58617440001 2025-08-05,19:22:20.000,217,11065202,124765,0,1754421739,13846.48548792999,-13.91293874999974,53059.495341840004 2025-08-05,19:22:21.000,217,11065161,125005,0,1754421740,13846.458542689994,-13.948184399996535,53059.53726456001 2025-08-05,19:22:22.000,217,11065138,124925,0,1754421741,13846.46527899999,-13.934086139997817,53059.516303200005 2025-08-05,19:22:23.000,217,11065177,124605,0,1754421742,13846.478751619994,-13.927037009998458,53059.495341840004 2025-08-05,19:22:24.000,217,11065165,124645,0,1754421743,13846.512433169999,-13.976380920001247,53059.48835472001 2025-08-05,19:22:25.000,217,11065176,125005,0,1754421744,13846.55285103,-13.941135269997176,53059.55822592001 2025-08-05,19:22:26.000,217,11065148,124765,0,1754421745,13846.54611471999,-13.997528309999325,53059.467393360006 2025-08-05,19:22:27.000,217,11065152,124445,0,1754421746,13846.532642099999,-13.976380920001247,53059.45341912 2025-08-05,19:22:28.000,217,11065125,124845,0,1754421747,13846.52590578999,-13.983430050000607,53059.41848352001 2025-08-05,19:22:29.000,217,11065153,124805,0,1754421748,13846.58653257999,-13.990479179999966,53059.4813676 2025-08-05,19:22:30.000,217,11065193,124885,0,1754421749,13846.54611471999,-13.948184399996535,53059.47438048 2025-08-05,19:22:31.000,217,11065140,124725,0,1754421750,13846.55285103,-13.962282659995253,53059.46040624001 2025-08-05,19:22:32.000,217,11065128,124845,0,1754421751,13846.56632364999,-13.948184399996535,53059.42547064 2025-08-05,19:22:33.000,217,11065143,124965,0,1754421752,13846.58653257999,-13.934086139997817,53059.46040624001 2025-08-05,19:22:34.000,217,11065114,124605,0,1754421753,13846.640423059995,-13.91293874999974,53059.40450928 2025-08-05,19:22:35.000,217,11065152,124685,0,1754421754,13846.62695043999,-13.891791360001662,53059.4813676 2025-08-05,19:22:36.000,217,11065167,124885,0,1754421755,13846.600005199994,-13.884742230002303,53059.50232896 2025-08-05,19:22:37.000,217,11065119,124605,0,1754421756,13846.62695043999,-13.884742230002303,53059.467393360006 2025-08-05,19:22:38.000,217,11065129,124765,0,1754421757,13846.58653257999,-13.85654570999759,53059.516303200005 2025-08-05,19:22:39.000,217,11065135,124925,0,1754421758,13846.579796269994,-13.828349190000154,53059.46040624001 2025-08-05,19:22:40.000,217,11065153,124645,0,1754421759,13846.55285103,-13.814250930001435,53059.495341840004 2025-08-05,19:22:41.000,217,11065171,124325,0,1754421760,13846.54611471999,-13.800152669995441,53059.50232896 2025-08-05,19:22:42.000,217,11065160,124685,0,1754421761,13846.54611471999,-13.764907019998645,53059.516303200005 2025-08-05,19:22:43.000,217,11065168,124925,0,1754421762,13846.532642099999,-13.764907019998645,53059.54425168 2025-08-05,19:22:44.000,217,11065154,124685,0,1754421763,13846.54611471999,-13.6732683299997,53059.53027744 2025-08-05,19:22:45.000,217,11065191,124645,0,1754421764,13846.559587339994,-13.666219200000342,53059.5512388 2025-08-05,19:22:46.000,217,11065139,125045,0,1754421765,13846.559587339994,-13.659170070000982,53059.58617440001 2025-08-05,19:22:47.000,217,11065172,125045,0,1754421766,13846.532642099999,-13.574580510001397,53059.53726456001 2025-08-05,19:22:48.000,217,11065117,124845,0,1754421767,13846.519169479994,-13.595727899999474,53059.60014864 2025-08-05,19:22:49.000,217,11065153,124685,0,1754421768,13846.532642099999,-13.609826159998192,53059.5512388 2025-08-05,19:22:50.000,217,11065103,124725,0,1754421769,13846.539378409994,-13.638022679995629,53059.5512388 2025-08-05,19:22:51.000,217,11065123,124805,0,1754421770,13846.498960549994,-13.645071810002264,53059.50232896 2025-08-05,19:22:52.000,217,11065142,124685,0,1754421771,13846.478751619994,-13.659170070000982,53059.5512388 2025-08-05,19:22:53.000,217,11065125,124685,0,1754421772,13846.54611471999,-13.708513979996496,53059.516303200005 2025-08-05,19:22:54.000,217,11065128,124605,0,1754421773,13846.46527899999,-13.722612239995215,53059.53027744 2025-08-05,19:22:55.000,217,11065115,124725,0,1754421774,13846.445070069989,-13.793103539996082,53059.58617440001 2025-08-05,19:22:56.000,217,11065125,124685,0,1754421775,13846.424861139989,-13.821300060000794,53059.53027744 2025-08-05,19:22:57.000,217,11065096,124685,0,1754421776,13846.377706969994,-13.877693099995668,53059.48835472001 2025-08-05,19:22:58.000,217,11065106,124805,0,1754421777,13846.330552799998,-13.962282659995253,53059.48835472001 2025-08-05,19:22:59.000,217,11065187,124605,0,1754421778,13846.283398629988,-14.025724829996761,53059.45341912 2025-08-05,19:23:00.000,217,11065158,124605,0,1754421779,13846.222771839988,-14.08916699999827,53059.495341840004 2025-08-05,19:23:01.000,217,11065079,124605,0,1754421780,13846.162145050002,-14.159658299999137,53059.48835472001 2025-08-05,19:23:02.000,217,11065120,124805,0,1754421781,13846.067836709997,-14.230149600000004,53059.47438048 2025-08-05,19:23:03.000,217,11065128,124925,0,1754421782,13846.081309330002,-14.357033939995745,53059.52329032 2025-08-05,19:23:04.000,217,11065135,124725,0,1754421783,13846.067836709997,-14.448672630001965,53059.54425168 2025-08-05,19:23:05.000,217,11065155,124725,0,1754421784,13846.013946229992,-14.512114799996198,53059.58617440001 2025-08-05,19:23:06.000,217,11065138,124965,0,1754421785,13846.013946229992,-14.603753489995142,53059.516303200005 2025-08-05,19:23:07.000,217,11065131,124765,0,1754421786,13845.946583129997,-14.688343050002004,53059.46040624001 2025-08-05,19:23:08.000,217,11065129,124725,0,1754421787,13845.912901579992,-14.808178259998385,53059.39053504001 2025-08-05,19:23:09.000,217,11065125,124925,0,1754421788,13845.885956339996,-14.89981694999733,53059.39053504001 2025-08-05,19:23:10.000,217,11065176,124885,0,1754421789,13845.832065859991,-14.95620998999948,53059.397522160005 2025-08-05,19:23:11.000,217,11065102,124925,0,1754421790,13845.825329549996,-15.146536499996728,53059.39053504001 2025-08-05,19:23:12.000,217,11065134,125405,0,1754421791,13845.805120619996,-15.217027799997595,53059.38354792 2025-08-05,19:23:13.000,217,11065176,125285,0,1754421792,13845.75796645,-15.372108659998048,53059.3066896 2025-08-05,19:23:14.000,217,11065142,125325,0,1754421793,13845.683867039996,-15.506042130000424,53059.31367672 2025-08-05,19:23:15.000,217,11065123,125645,0,1754421794,13845.683867039996,-15.632926469996164,53059.3066896 2025-08-05,19:23:16.000,217,11065159,125485,0,1754421795,13845.6569218,-15.75981080999918,53059.327650960004 2025-08-05,19:23:17.000,217,11065125,125605,0,1754421796,13845.623240249995,-15.858498629997484,53059.32066384001 2025-08-05,19:23:18.000,217,11065137,124965,0,1754421797,13845.52893190999,-15.964235579995147,53059.22284416001 2025-08-05,19:23:19.000,217,11065173,124765,0,1754421798,13845.522195599995,-16.055874270001368,53059.25777976 2025-08-05,19:23:20.000,217,11065109,124765,0,1754421799,13845.461568809995,-16.17570947999775,53059.20886992 2025-08-05,19:23:21.000,217,11065175,125125,0,1754421800,13845.441359879995,-16.274397299996053,53059.26476688 2025-08-05,19:23:22.000,217,11065168,124605,0,1754421801,13845.37399678,-16.40833076999843,53059.278741120004 2025-08-05,19:23:23.000,217,11065160,124925,0,1754421802,13845.34705153999,-16.499969459997374,53059.29271536001 2025-08-05,19:23:24.000,217,11065119,124925,0,1754421803,13845.30663367999,-16.61980467000103,53059.26476688 2025-08-05,19:23:25.000,217,11065156,124605,0,1754421804,13845.259479509994,-16.711443359999976,53059.25777976 2025-08-05,19:23:26.000,217,11065164,124965,0,1754421805,13845.252743199999,-16.76078726999549,53059.229831280005 2025-08-05,19:23:27.000,217,11065134,124805,0,1754421806,13845.205589029989,-16.86652422000043,53059.1669472 2025-08-05,19:23:28.000,217,11065147,124765,0,1754421807,13845.239270579994,-16.929966390001937,53059.18790856 2025-08-05,19:23:29.000,217,11065107,124725,0,1754421808,13845.219061649994,-16.98635942999681,53059.14598584 2025-08-05,19:23:30.000,217,11065067,125005,0,1754421809,13845.192116409999,-17.056850729997677,53059.15297296001 2025-08-05,19:23:31.000,217,11065157,124805,0,1754421810,13845.198852719994,-17.085047249995114,53059.1669472 2025-08-05,19:23:32.000,217,11065122,124765,0,1754421811,13845.138225929993,-17.148489419996622,53059.17393432001 2025-08-05,19:23:33.000,217,11065151,125125,0,1754421812,13845.104544379989,-17.148489419996622,53059.180921440005 2025-08-05,19:23:34.000,217,11065127,124925,0,1754421813,13845.097808069993,-17.197833329999412,53059.1669472 2025-08-05,19:23:35.000,217,11065126,124845,0,1754421814,13845.084335449988,-17.26127550000092,53059.180921440005 2025-08-05,19:23:36.000,217,11065106,124805,0,1754421815,13845.084335449988,-17.27537375999964,53059.132011600006 2025-08-05,19:23:37.000,217,11065127,124525,0,1754421816,13845.097808069993,-17.331766800001787,53059.11803736 2025-08-05,19:23:38.000,217,11065110,124965,0,1754421817,13845.077599139993,-17.409307230002014,53059.13899872 2025-08-05,19:23:39.000,217,11065098,124725,0,1754421818,13845.077599139993,-17.416356360001373,53059.09008888 2025-08-05,19:23:40.000,217,11065128,124725,0,1754421819,13845.043917589988,-17.423405490000732,53059.132011600006 2025-08-05,19:23:41.000,217,11065126,125005,0,1754421820,13845.050653899998,-17.45160200999817,53059.12502448001 2025-08-05,19:23:42.000,217,11065059,125005,0,1754421821,13844.996763419993,-17.43045462000009,53059.08310176001 2025-08-05,19:23:43.000,217,11065081,124445,0,1754421822,13845.003499729988,-17.44455287999881,53059.10406312001 2025-08-05,19:23:44.000,217,11065115,124845,0,1754421823,13844.963081870002,-17.48684766000224,53059.06912752 2025-08-05,19:23:45.000,217,11065131,124805,0,1754421824,13844.915927699993,-17.479798529995605,53059.0272048 2025-08-05,19:23:46.000,217,11065071,124845,0,1754421825,13844.936136629993,-17.48684766000224,53059.04816616 2025-08-05,19:23:47.000,217,11065124,124605,0,1754421826,13844.936136629993,-17.479798529995605,53059.05515328001 2025-08-05,19:23:48.000,217,11065126,124925,0,1754421827,13844.949609249998,-17.44455287999881,53059.07611464 2025-08-05,19:23:49.000,217,11065114,124885,0,1754421828,13844.915927699993,-17.409307230002014,53059.05515328001 2025-08-05,19:23:50.000,217,11065056,124765,0,1754421829,13844.949609249998,-17.40225809999538,53059.111050240004 2025-08-05,19:23:51.000,217,11065076,124685,0,1754421830,13844.895718769993,-17.409307230002014,53059.180921440005 2025-08-05,19:23:52.000,217,11065091,124885,0,1754421831,13844.882246150002,-17.359963319999224,53059.180921440005 2025-08-05,19:23:53.000,217,11065128,124765,0,1754421832,13844.888982459997,-17.374061579997942,53059.180921440005 2025-08-05,19:23:54.000,217,11065135,124965,0,1754421833,13844.902455080002,-17.324717669995152,53059.18790856 2025-08-05,19:23:55.000,217,11065070,124725,0,1754421834,13844.868773529997,-17.317668539995793,53059.229831280005 2025-08-05,19:23:56.000,217,11065149,124725,0,1754421835,13844.841828290002,-17.324717669995152,53059.21585704 2025-08-05,19:23:57.000,217,11065111,124645,0,1754421836,13844.848564599997,-17.27537375999964,53059.3066896 2025-08-05,19:23:58.000,217,11065101,124925,0,1754421837,13844.848564599997,-17.22602984999685,53059.29271536001 2025-08-05,19:23:59.000,217,11065024,125005,0,1754421838,13844.875509839992,-17.21898071999749,53059.327650960004 2025-08-05,19:24:00.000,217,11065077,124885,0,1754421839,13844.868773529997,-17.16258767999534,53059.348612320005 2025-08-05,19:24:01.000,217,11065084,124725,0,1754421840,13844.855300909992,-17.134391159997904,53059.36258656 2025-08-05,19:24:02.000,217,11065078,124605,0,1754421841,13844.814883049992,-17.127342029998545,53059.39053504001 2025-08-05,19:24:03.000,217,11065110,124965,0,1754421842,13844.808146739997,-17.106194640000467,53059.39053504001 2025-08-05,19:24:04.000,217,11065106,124645,0,1754421843,13844.781201500002,-17.056850729997677,53059.397522160005 2025-08-05,19:24:05.000,217,11065091,124965,0,1754421844,13844.828355669997,-17.056850729997677,53059.47438048 2025-08-05,19:24:06.000,217,11065108,124885,0,1754421845,13844.767728879997,-17.056850729997677,53059.41848352001 2025-08-05,19:24:07.000,217,11065095,125005,0,1754421846,13844.727311019997,-17.0357033399996,53059.43944488001 2025-08-05,19:24:08.000,217,11065078,124725,0,1754421847,13844.713838399992,-17.02160508000088,53059.48835472001 2025-08-05,19:24:09.000,217,11065106,124885,0,1754421848,13844.633002679991,-17.000457689995528,53059.446432000004 2025-08-05,19:24:10.000,217,11065102,124725,0,1754421849,13844.626266369996,-17.049801599998318,53059.50232896 2025-08-05,19:24:11.000,217,11065083,124805,0,1754421850,13844.626266369996,-17.049801599998318,53059.53726456001 2025-08-05,19:24:12.000,217,11065092,124885,0,1754421851,13844.55890327,-17.02160508000088,53059.55822592001 2025-08-05,19:24:13.000,217,11065072,124765,0,1754421852,13844.525221719996,-17.04275246999896,53059.58617440001 2025-08-05,19:24:14.000,217,11065071,124805,0,1754421853,13844.444385999996,-17.02865421000024,53059.60014864 2025-08-05,19:24:15.000,217,11065084,124925,0,1754421854,13844.45785862,-17.02865421000024,53059.635084240006 2025-08-05,19:24:16.000,217,11065102,125045,0,1754421855,13844.444385999996,-17.049801599998318,53059.67700696001 2025-08-05,19:24:17.000,217,11065115,124805,0,1754421856,13844.45112230999,-17.063899859997036,53059.663032720004 2025-08-05,19:24:18.000,217,11065099,124765,0,1754421857,13844.383759209995,-17.09209638000175,53059.60713576001 2025-08-05,19:24:19.000,217,11065066,124645,0,1754421858,13844.35007765999,-17.077998119995755,53059.683994080006 2025-08-05,19:24:20.000,217,11065045,124765,0,1754421859,13844.32986872999,-17.134391159997904,53059.663032720004 2025-08-05,19:24:21.000,217,11065064,124805,0,1754421860,13844.363550279995,-17.15553854999598,53059.72591680001 2025-08-05,19:24:22.000,217,11065037,125125,0,1754421861,13844.403968139995,-17.21193158999813,53059.71194256 2025-08-05,19:24:23.000,217,11065078,124885,0,1754421862,13844.41070444999,-17.25422637000156,53059.75386528001 2025-08-05,19:24:24.000,217,11065105,125605,0,1754421863,13844.3770229,-17.26832463000028,53059.67700696001 2025-08-05,19:24:25.000,217,11065099,125525,0,1754421864,13844.363550279995,-17.310619409996434,53059.64207136 2025-08-05,19:24:26.000,217,11065078,125165,0,1754421865,13844.33660504,-17.39520896999602,53059.72591680001 2025-08-05,19:24:27.000,217,11065058,125485,0,1754421866,13844.29618718,-17.39520896999602,53059.67001984 2025-08-05,19:24:28.000,217,11065113,125205,0,1754421867,13844.242296699995,-17.479798529995605,53059.635084240006 2025-08-05,19:24:29.000,217,11065076,125445,0,1754421868,13844.242296699995,-17.522093309999036,53059.69796832 2025-08-05,19:24:30.000,217,11065081,125605,0,1754421869,13844.201878839995,-17.578486350001185,53059.67001984 2025-08-05,19:24:31.000,217,11065072,124845,0,1754421870,13844.201878839995,-17.6278302599967,53059.65604560001 2025-08-05,19:24:32.000,217,11065043,124885,0,1754421871,13844.19514253,-17.712419819996285,53059.64207136 2025-08-05,19:24:33.000,217,11065080,125085,0,1754421872,13844.222087769995,-17.712419819996285,53059.60713576001 2025-08-05,19:24:34.000,217,11065108,124845,0,1754421873,13844.1749336,-17.78996024999651,53059.5512388 2025-08-05,19:24:35.000,217,11065093,124965,0,1754421874,13844.19514253,-17.86045154999738,53059.54425168 2025-08-05,19:24:36.000,217,11065081,124805,0,1754421875,13844.181669909995,-17.937991979997605,53059.54425168 2025-08-05,19:24:37.000,217,11065091,124805,0,1754421876,13844.201878839995,-17.980286760001036,53059.50232896 2025-08-05,19:24:38.000,217,11065100,124725,0,1754421877,13844.23556039,-18.02963066999655,53059.53027744 2025-08-05,19:24:39.000,217,11065099,124965,0,1754421878,13844.25576932,-18.0860237099987,53059.53027744 2025-08-05,19:24:40.000,217,11065100,124965,0,1754421879,13844.282714559995,-18.142416750000848,53059.4813676 2025-08-05,19:24:41.000,217,11065082,124925,0,1754421880,13844.323132419995,-18.24815369999851,53059.516303200005 2025-08-05,19:24:42.000,217,11065106,124805,0,1754421881,13844.323132419995,-18.26930108999659,53059.60014864 2025-08-05,19:24:43.000,217,11065072,124685,0,1754421882,13844.3770229,-18.31864499999938,53059.53027744 2025-08-05,19:24:44.000,217,11065088,125045,0,1754421883,13844.383759209995,-18.389136300000246,53059.50931608001 2025-08-05,19:24:45.000,217,11065060,124845,0,1754421884,13844.403968139995,-18.466676730000472,53059.4813676 2025-08-05,19:24:46.000,217,11065100,124685,0,1754421885,13844.45785862,-18.49487324999791,53059.4813676 2025-08-05,19:24:47.000,217,11065058,124725,0,1754421886,13844.464594929996,-18.60061019999557,53059.42547064 2025-08-05,19:24:48.000,217,11065069,125285,0,1754421887,13844.43091337999,-18.692248890001792,53059.46040624001 2025-08-05,19:24:49.000,217,11065078,124605,0,1754421888,13844.491540169991,-18.727494539998588,53059.43245776 2025-08-05,19:24:50.000,217,11065033,124485,0,1754421889,13844.55890327,-18.819133229997533,53059.39053504001 2025-08-05,19:25:01.000,217,11065062,124965,0,1754421900,13845.030444969998,-19.502898840000853,53059.57220016 2025-08-05,19:25:02.000,217,11065035,124685,0,1754421901,13845.077599139993,-19.545193619997008,53059.59316152 2025-08-05,19:25:03.000,217,11065025,124805,0,1754421902,13845.091071759998,-19.559291879995726,53059.565213040005 2025-08-05,19:25:04.000,217,11065082,125045,0,1754421903,13845.050653899998,-19.608635789998516,53059.565213040005 2025-08-05,19:25:05.000,217,11065090,124685,0,1754421904,13845.124753309989,-19.622734049997234,53059.62809712001 2025-08-05,19:25:06.000,217,11065086,124885,0,1754421905,13845.144962239989,-19.636832309995953,53059.663032720004 2025-08-05,19:25:07.000,217,11065087,124885,0,1754421906,13845.131489619998,-19.672077960000024,53059.69796832 2025-08-05,19:25:08.000,217,11065067,125045,0,1754421907,13845.131489619998,-19.672077960000024,53059.72591680001 2025-08-05,19:25:09.000,217,11065094,124765,0,1754421908,13845.165171169989,-19.665028830000665,53059.7608524 2025-08-05,19:25:10.000,217,11065032,124925,0,1754421909,13845.171907479998,-19.679127089999383,53059.7608524 2025-08-05,19:25:11.000,217,11065101,124885,0,1754421910,13845.185380099989,-19.70732360999682,53059.73989104 2025-08-05,19:25:12.000,217,11065110,124845,0,1754421911,13845.252743199999,-19.735520130001532,53059.72591680001 2025-08-05,19:25:13.000,217,11065098,124885,0,1754421912,13845.205589029989,-19.75666751999961,53059.781813760004 2025-08-05,19:25:14.000,217,11065118,124845,0,1754421913,13845.232534269999,-19.791913169996405,53059.81674936 2025-08-05,19:25:15.000,217,11065091,124965,0,1754421914,13845.225797959989,-19.777814909997687,53059.851684960006 2025-08-05,19:25:16.000,217,11065078,124805,0,1754421915,13845.259479509994,-19.827158820000477,53059.85867208 2025-08-05,19:25:17.000,217,11065123,124605,0,1754421916,13845.252743199999,-19.834207949999836,53059.83771072 2025-08-05,19:25:18.000,217,11065076,124845,0,1754421917,13845.26621581999,-19.869453599996632,53059.85867208 2025-08-05,19:25:19.000,217,11065070,124765,0,1754421918,13845.299897369994,-19.87650272999599,53059.87264632001 2025-08-05,19:25:20.000,217,11065108,124765,0,1754421919,13845.26621581999,-19.93289576999814,53059.87264632001 2025-08-05,19:25:21.000,217,11065112,124805,0,1754421920,13845.30663367999,-19.961092289995577,53059.9355304 2025-08-05,19:25:22.000,217,11065059,124965,0,1754421921,13845.28642474999,-19.98223968000093,53059.91456904 2025-08-05,19:25:23.000,217,11065086,124605,0,1754421922,13845.259479509994,-20.010436199998367,53059.94251752001 2025-08-05,19:25:24.000,217,11065052,124765,0,1754421923,13845.32684260999,-19.98928881000029,53059.91456904 2025-08-05,19:25:25.000,217,11065066,124605,0,1754421924,13845.35378785,-20.017485329997726,53059.970466000006 2025-08-05,19:25:26.000,217,11065076,124445,0,1754421925,13845.35378785,-20.045681849995162,53059.99142736001 2025-08-05,19:25:27.000,217,11065112,124885,0,1754421926,13845.360524159994,-19.98223968000093,53060.01238872001 2025-08-05,19:25:28.000,217,11065105,124605,0,1754421927,13845.38746939999,-20.003387069999008,53060.04033720001 2025-08-05,19:25:29.000,217,11065055,124725,0,1754421928,13845.38746939999,-19.98928881000029,53060.04732432 2025-08-05,19:25:30.000,217,11065086,124685,0,1754421929,13845.41441464,-20.003387069999008,53059.99142736001 2025-08-05,19:25:31.000,217,11065108,124885,0,1754421930,13845.44809618999,-20.031583589996444,53059.98444024 2025-08-05,19:25:32.000,217,11065081,125045,0,1754421931,13845.47504143,-20.003387069999008,53059.97745312 2025-08-05,19:25:33.000,217,11065122,124845,0,1754421932,13845.51545929,-20.031583589996444,53060.01238872001 2025-08-05,19:25:34.000,217,11065146,125005,0,1754421933,13845.52893190999,-20.045681849995162,53060.10322128 2025-08-05,19:25:35.000,217,11065057,124685,0,1754421934,13845.582822389995,-20.038632719995803,53060.117195520004 2025-08-05,19:25:36.000,217,11065073,124885,0,1754421935,13845.62997655999,-20.080927499999234,53060.05431144 2025-08-05,19:25:37.000,217,11065116,124885,0,1754421936,13845.6569218,-20.080927499999234,53060.138156880006 2025-08-05,19:25:38.000,217,11065068,124725,0,1754421937,13845.683867039996,-20.10207488999731,53060.138156880006 2025-08-05,19:25:39.000,217,11065069,124365,0,1754421938,13845.704075969996,-20.12322227999539,53060.145144 2025-08-05,19:25:40.000,217,11065140,124245,0,1754421939,13845.731021209991,-20.1514188000001,53060.2150152 2025-08-05,19:25:41.000,217,11065090,124645,0,1754421940,13845.764702759996,-20.17256618999818,53060.235976560005 2025-08-05,19:25:42.000,217,11065058,124045,0,1754421941,13845.771439069991,-20.228959230000328,53060.20802808001 2025-08-05,19:25:43.000,217,11065067,125485,0,1754421942,13845.764702759996,-20.264204879997123,53060.27091216 2025-08-05,19:25:44.000,217,11065014,125805,0,1754421943,13845.77817538,-20.2853522699952,53060.29187352 2025-08-05,19:25:45.000,217,11065110,125285,0,1754421944,13845.744493829996,-20.362892699995427,53060.26392504 2025-08-05,19:25:46.000,217,11065060,125405,0,1754421945,13845.791647999991,-20.419285739997576,53060.31283488 2025-08-05,19:25:47.000,217,11065071,125405,0,1754421946,13845.784911689996,-20.461580520001007,53060.31283488 2025-08-05,19:25:48.000,217,11065064,124605,0,1754421947,13845.825329549996,-20.496826169997803,53060.29886064001 2025-08-05,19:25:49.000,217,11065093,124645,0,1754421948,13845.811856929991,-20.489777039998444,53060.319822 2025-08-05,19:25:50.000,217,11065134,124925,0,1754421949,13845.845538479996,-20.56731746999867,53060.319822 2025-08-05,19:25:51.000,217,11065029,125765,0,1754421950,13845.818593240001,-20.61666138000146,53060.27789928001 2025-08-05,19:25:52.000,217,11065072,124645,0,1754421951,13845.818593240001,-20.658956159997615,53060.319822 2025-08-05,19:25:53.000,217,11065079,124725,0,1754421952,13845.798384310001,-20.722398329999123,53060.34777048001 2025-08-05,19:25:54.000,217,11065048,124685,0,1754421953,13845.818593240001,-20.78584050000063,53060.32680912001 2025-08-05,19:25:55.000,217,11065033,124965,0,1754421954,13845.852274789991,-20.814037019998068,53060.34078336 2025-08-05,19:25:56.000,217,11065054,124565,0,1754421955,13845.872483719992,-20.84928267000214,53060.354757600006 2025-08-05,19:25:57.000,217,11065138,124685,0,1754421956,13845.885956339996,-20.877479189999576,53060.36174472 2025-08-05,19:25:58.000,217,11065120,124645,0,1754421957,13845.872483719992,-20.912724839996372,53060.354757600006 2025-08-05,19:25:59.000,217,11064994,124965,0,1754421958,13845.852274789991,-20.96911787999852,53060.3896932 2025-08-05,19:26:00.000,217,11065087,124805,0,1754421959,13845.912901579992,-21.03256005000003,53060.354757600006 2025-08-05,19:26:01.000,217,11065062,124845,0,1754421960,13845.906165269997,-21.046658309998747,53060.43161592 2025-08-05,19:26:02.000,217,11065097,124605,0,1754421961,13845.885956339996,-21.103051350000896,53060.38270608 2025-08-05,19:26:03.000,217,11065093,124805,0,1754421962,13845.892692649992,-21.103051350000896,53060.3896932 2025-08-05,19:26:04.000,217,11065095,124965,0,1754421963,13845.892692649992,-21.14534612999705,53060.34777048001 2025-08-05,19:26:05.000,217,11065085,124645,0,1754421964,13845.879220030001,-21.21583742999792,53060.29187352 2025-08-05,19:26:06.000,217,11065110,124805,0,1754421965,13845.919637890001,-21.25108308000199,53060.34777048001 2025-08-05,19:26:07.000,217,11065138,124845,0,1754421966,13845.906165269997,-21.26518134000071,53060.34777048001 2025-08-05,19:26:08.000,217,11065086,124845,0,1754421967,13845.838802170001,-21.293377859998145,53060.3896932 2025-08-05,19:26:09.000,217,11065056,124765,0,1754421968,13845.825329549996,-21.342721770000935,53060.39668032001 2025-08-05,19:26:10.000,217,11065001,124965,0,1754421969,13845.845538479996,-21.37796741999773,53060.403667440005 2025-08-05,19:26:11.000,217,11065062,124845,0,1754421970,13845.805120619996,-21.44140958999924,53060.41764168 2025-08-05,19:26:12.000,217,11065058,124685,0,1754421971,13845.832065859991,-21.476655239996035,53060.403667440005 2025-08-05,19:26:13.000,217,11065013,124965,0,1754421972,13845.838802170001,-21.518950019999465,53060.39668032001 2025-08-05,19:26:14.000,217,11065068,124685,0,1754421973,13845.845538479996,-21.518950019999465,53060.3896932 2025-08-05,19:26:15.000,217,11065107,124725,0,1754421974,13845.825329549996,-21.540097409997543,53060.43860304 2025-08-05,19:26:16.000,217,11065077,124805,0,1754421975,13845.832065859991,-21.575343060001615,53060.34777048001 2025-08-05,19:26:17.000,217,11065050,124845,0,1754421976,13845.784911689996,-21.582392190000974,53060.39668032001 2025-08-05,19:26:18.000,217,11065029,124765,0,1754421977,13845.791647999991,-21.62468696999713,53060.36873184 2025-08-05,19:26:19.000,217,11065073,124685,0,1754421978,13845.805120619996,-21.645834359995206,53060.41065456 2025-08-05,19:26:20.000,217,11065067,124645,0,1754421979,13845.838802170001,-21.737473050001427,53060.43161592 2025-08-05,19:26:21.000,217,11065076,124965,0,1754421980,13845.865747409996,-21.730423920002067,53060.37571896001 2025-08-05,19:26:22.000,217,11065080,124565,0,1754421981,13845.912901579992,-21.807964350002294,53060.403667440005 2025-08-05,19:26:23.000,217,11065061,124805,0,1754421982,13845.926374199997,-21.864357389997167,53060.403667440005 2025-08-05,19:26:24.000,217,11065103,124805,0,1754421983,13845.987000989997,-21.878455649995885,53060.44559016001 2025-08-05,19:26:25.000,217,11065030,124805,0,1754421984,13846.034155159992,-21.906652170000598,53060.44559016001 2025-08-05,19:26:26.000,217,11065061,124565,0,1754421985,13846.054364089992,-21.941897819997394,53060.403667440005 2025-08-05,19:26:27.000,217,11065096,124685,0,1754421986,13846.054364089992,-21.970094340002106,53060.473538640006 2025-08-05,19:26:28.000,217,11065030,124765,0,1754421987,13846.121727190002,-22.01943824999762,53060.473538640006 2025-08-05,19:26:29.000,217,11065054,124605,0,1754421988,13846.155408739993,-22.040585639995697,53060.49450000001 2025-08-05,19:26:30.000,217,11065014,124605,0,1754421989,13846.209299219998,-22.05468390000169,53060.51546136001 2025-08-05,19:26:31.000,217,11065086,124725,0,1754421990,13846.290134939998,-22.05468390000169,53060.571358320005 2025-08-05,19:26:32.000,217,11065059,124685,0,1754421991,13846.303607559988,-22.089929549998487,53060.55738408 2025-08-05,19:26:33.000,217,11065046,124765,0,1754421992,13846.337289109993,-22.07583128999977,53060.5993068 2025-08-05,19:26:34.000,217,11065065,124605,0,1754421993,13846.384443279989,-22.111076939996565,53060.60629392 2025-08-05,19:26:35.000,217,11065042,124725,0,1754421994,13846.431597449999,-22.111076939996565,53060.641229520006 2025-08-05,19:26:36.000,217,11065032,124525,0,1754421995,13846.458542689994,-22.125175199995283,53060.76001056001 2025-08-05,19:26:37.000,217,11065069,124885,0,1754421996,13846.48548792999,-22.111076939996565,53060.787959040004 2025-08-05,19:26:38.000,217,11065052,124605,0,1754421997,13846.54611471999,-22.104027809997206,53060.82289464 2025-08-05,19:26:39.000,217,11065073,124605,0,1754421998,13846.56632364999,-22.089929549998487,53060.79494616 2025-08-05,19:26:40.000,217,11065040,124725,0,1754421999,13846.60674150999,-22.05468390000169,53060.74603632 2025-08-05,19:26:41.000,217,11065028,124645,0,1754422000,13846.59326889,-22.07583128999977,53060.78097192001 2025-08-05,19:26:42.000,217,11065052,124805,0,1754422001,13846.61347782,-22.03353650999634,53060.82988176001 2025-08-05,19:26:43.000,217,11065083,124685,0,1754422002,13846.640423059995,-21.991241730000183,53060.906740080005 2025-08-05,19:26:44.000,217,11065044,124845,0,1754422003,13846.68757722999,-22.03353650999634,53060.93468856 2025-08-05,19:26:45.000,217,11065048,124925,0,1754422004,13846.741467709995,-21.998290859999543,53060.9835984 2025-08-05,19:26:46.000,217,11065085,124445,0,1754422005,13846.78862187999,-22.01943824999762,53061.09539232001 2025-08-05,19:26:47.000,217,11065049,125005,0,1754422006,13846.781885569995,-21.991241730000183,53061.15128928 2025-08-05,19:26:48.000,217,11065030,124965,0,1754422007,13846.78862187999,-21.96304520999547,53061.13731504001 2025-08-05,19:26:49.000,217,11065098,124365,0,1754422008,13846.78862187999,-21.984192600000824,53061.144302160006 2025-08-05,19:26:50.000,217,11065105,124845,0,1754422009,13846.77514926,-21.941897819997394,53061.17923776 2025-08-05,19:26:51.000,217,11065111,124485,0,1754422010,13846.822303429995,-21.955996079996112,53061.21417336001 2025-08-05,19:26:52.000,217,11065028,124885,0,1754422011,13846.80883080999,-21.934848689998034,53061.24910896 2025-08-05,19:26:53.000,217,11065050,124845,0,1754422012,13846.81556712,-21.89960304000124,53061.291031680004 2025-08-05,19:26:54.000,217,11065094,124525,0,1754422013,13846.84924866999,-21.913701299999957,53061.36789 2025-08-05,19:26:55.000,217,11065039,124805,0,1754422014,13846.79535819,-21.85025912999845,53061.39583848 2025-08-05,19:26:56.000,217,11065038,125445,0,1754422015,13846.76841294999,-21.82911174000037,53061.42378696 2025-08-05,19:26:57.000,217,11065088,125325,0,1754422016,13846.74820401999,-21.78681695999694,53061.39583848 2025-08-05,19:26:58.000,217,11065061,125605,0,1754422017,13846.78862187999,-21.744522180000786,53061.47269680001 2025-08-05,19:26:59.000,217,11065019,125045,0,1754422018,13846.74820401999,-21.737473050001427,53061.54955512001 2025-08-05,19:27:00.000,217,11065077,124965,0,1754422019,13846.83577605,-21.681080009999278,53061.53558088 2025-08-05,19:27:01.000,217,11065042,124605,0,1754422020,13846.79535819,-21.702227399997355,53061.55654224 2025-08-05,19:27:02.000,217,11065063,124965,0,1754422021,13846.77514926,-21.638785229995847,53061.60545208 2025-08-05,19:27:03.000,217,11065094,124805,0,1754422022,13846.69431354,-21.631736099996488,53061.63340056 2025-08-05,19:27:04.000,217,11065093,125005,0,1754422023,13846.70778615999,-21.568293930002255,53061.6124392 2025-08-05,19:27:05.000,217,11065040,124645,0,1754422024,13846.680840919995,-21.540097409997543,53061.58449072 2025-08-05,19:27:06.000,217,11065050,124685,0,1754422025,13846.640423059995,-21.483704369995394,53061.647374800006 2025-08-05,19:27:07.000,217,11065115,124805,0,1754422026,13846.61347782,-21.497802630001388,53061.626413440004 2025-08-05,19:27:08.000,217,11065086,124765,0,1754422027,13846.620214129995,-21.462556979997316,53061.61942632001 2025-08-05,19:27:09.000,217,11065057,124725,0,1754422028,13846.640423059995,-21.455507849997957,53061.647374800006 2025-08-05,19:27:10.000,217,11065096,124965,0,1754422029,13846.59326889,-21.43436045999988,53061.6124392 2025-08-05,19:27:11.000,217,11065041,124445,0,1754422030,13846.519169479994,-21.38501654999709,53061.63340056 2025-08-05,19:27:12.000,217,11065034,124765,0,1754422031,13846.512433169999,-21.406163939995167,53061.59147784 2025-08-05,19:27:13.000,217,11065042,124805,0,1754422032,13846.458542689994,-21.42731133000052,53061.61942632001 2025-08-05,19:27:14.000,217,11065094,124965,0,1754422033,13846.472015309999,-21.43436045999988,53061.59846496001 2025-08-05,19:27:15.000,217,11065061,124965,0,1754422034,13846.431597449999,-21.44140958999924,53061.63340056 2025-08-05,19:27:16.000,217,11065027,124885,0,1754422035,13846.397915899994,-21.43436045999988,53061.59147784 2025-08-05,19:27:17.000,217,11065092,124925,0,1754422036,13846.364234349989,-21.44140958999924,53061.60545208 2025-08-05,19:27:18.000,217,11065042,124645,0,1754422037,13846.357498039994,-21.483704369995394,53061.63340056 2025-08-05,19:27:19.000,217,11065023,125045,0,1754422038,13846.310343869998,-21.525999149998825,53061.6124392 2025-08-05,19:27:20.000,217,11065063,125085,0,1754422039,13846.249717079998,-21.540097409997543,53061.647374800006 2025-08-05,19:27:21.000,217,11065040,124845,0,1754422040,13846.182353980003,-21.61763783999777,53061.65436192 2025-08-05,19:27:22.000,217,11065034,124965,0,1754422041,13846.175617669993,-21.62468696999713,53061.58449072 2025-08-05,19:27:23.000,217,11065088,124965,0,1754422042,13846.155408739993,-21.66698175000056,53061.58449072 2025-08-05,19:27:24.000,217,11065076,124805,0,1754422043,13846.108254569997,-21.695178269997996,53061.54955512001 2025-08-05,19:27:25.000,217,11065059,125045,0,1754422044,13846.034155159992,-21.765669569998863,53061.59147784 2025-08-05,19:27:26.000,217,11065073,125045,0,1754422045,13846.074573019992,-21.80091521999566,53061.577503600005 2025-08-05,19:27:27.000,217,11065058,124885,0,1754422046,13846.040891470002,-21.871406519996526,53061.56352936 2025-08-05,19:27:28.000,217,11065105,124965,0,1754422047,13846.034155159992,-21.906652170000598,53061.507632400004 2025-08-05,19:27:29.000,217,11065072,124725,0,1754422048,13846.007209919997,-21.970094340002106,53061.48667104 2025-08-05,19:27:30.000,217,11065090,124885,0,1754422049,13846.007209919997,-22.01943824999762,53061.507632400004 2025-08-05,19:27:31.000,217,11065081,124965,0,1754422050,13845.987000989997,-22.05468390000169,53061.46570968 2025-08-05,19:27:32.000,217,11065047,125565,0,1754422051,13845.993737299992,-22.118126069995924,53061.40282560001 2025-08-05,19:27:33.000,217,11065048,124645,0,1754422052,13846.013946229992,-22.139273460001277,53061.41679984 2025-08-05,19:27:34.000,217,11065067,124845,0,1754422053,13845.946583129997,-22.18861736999679,53061.38186424001 2025-08-05,19:27:35.000,217,11065018,124765,0,1754422054,13845.953319439992,-22.2520595399983,53061.27705744 2025-08-05,19:27:36.000,217,11065014,124925,0,1754422055,13845.980264680002,-22.273206929996377,53061.25609608 2025-08-05,19:27:37.000,217,11065093,124485,0,1754422056,13845.939846820002,-22.30845258000045,53061.27007032 2025-08-05,19:27:38.000,217,11065046,124885,0,1754422057,13845.912901579992,-22.343698229997244,53061.23513472001 2025-08-05,19:27:39.000,217,11065047,124525,0,1754422058,13845.892692649992,-22.357796489995962,53061.193212000006 2025-08-05,19:27:40.000,217,11065045,124805,0,1754422059,13845.906165269997,-22.400091269999393,53061.22116048 2025-08-05,19:27:41.000,217,11065078,124885,0,1754422060,13845.912901579992,-22.442386049995548,53061.27007032 2025-08-05,19:27:42.000,217,11065053,124645,0,1754422061,13845.879220030001,-22.498779089997697,53061.1582764 2025-08-05,19:27:43.000,217,11065013,124565,0,1754422062,13845.899428960001,-22.569270389998564,53061.23513472001 2025-08-05,19:27:44.000,217,11065043,124565,0,1754422063,13845.838802170001,-22.576319519997924,53061.1582764 2025-08-05,19:27:45.000,217,11065036,124525,0,1754422064,13845.805120619996,-22.682056469995587,53061.172250640004 2025-08-05,19:27:46.000,217,11065057,124405,0,1754422065,13845.818593240001,-22.682056469995587,53061.123340800004 2025-08-05,19:27:47.000,217,11065044,124805,0,1754422066,13845.845538479996,-22.759596899995813,53061.17923776 2025-08-05,19:27:48.000,217,11065017,125045,0,1754422067,13845.832065859991,-22.787793420000526,53061.15128928 2025-08-05,19:27:49.000,217,11065039,124765,0,1754422068,13845.825329549996,-22.82303906999732,53061.0884052 2025-08-05,19:27:50.000,217,11065116,124605,0,1754422069,13845.852274789991,-22.82303906999732,53061.13032792 2025-08-05,19:27:51.000,217,11065029,124965,0,1754422070,13845.838802170001,-22.87238298000011,53061.11635368001 2025-08-05,19:27:52.000,217,11065054,124685,0,1754422071,13845.852274789991,-22.921726889995625,53061.10237944 2025-08-05,19:27:53.000,217,11065035,124765,0,1754422072,13845.852274789991,-22.956972539999697,53061.13032792 2025-08-05,19:27:54.000,217,11065057,124645,0,1754422073,13845.838802170001,-22.978119929997774,53061.11635368001 2025-08-05,19:27:55.000,217,11065038,124845,0,1754422074,13845.865747409996,-23.04861122999864,53061.17923776 2025-08-05,19:27:56.000,217,11065023,124605,0,1754422075,13845.825329549996,-23.06975861999672,53061.13731504001 2025-08-05,19:27:57.000,217,11065069,124805,0,1754422076,13845.811856929991,-23.133200789998227,53061.15128928 2025-08-05,19:27:58.000,217,11065071,124605,0,1754422077,13845.832065859991,-23.196642959999735,53061.1582764 2025-08-05,19:27:59.000,217,11065066,124645,0,1754422078,13845.845538479996,-23.196642959999735,53061.1582764 2025-08-05,19:28:00.000,217,11065058,124805,0,1754422079,13845.852274789991,-23.267134260000603,53061.22116048 2025-08-05,19:28:01.000,217,11065056,124325,0,1754422080,13845.859011100001,-23.267134260000603,53061.22116048 2025-08-05,19:28:02.000,217,11065009,124605,0,1754422081,13845.879220030001,-23.34467469000083,53061.242121840005 2025-08-05,19:28:03.000,217,11065047,124925,0,1754422082,13845.852274789991,-23.408116860002337,53061.17923776 2025-08-05,19:28:04.000,217,11065085,124365,0,1754422083,13845.825329549996,-23.46450989999721,53061.16526352001 2025-08-05,19:28:05.000,217,11065055,125045,0,1754422084,13845.784911689996,-23.50680468000064,53061.1582764 2025-08-05,19:28:06.000,217,11065031,124565,0,1754422085,13845.818593240001,-23.549099459996796,53061.1582764 2025-08-05,19:28:07.000,217,11065060,124645,0,1754422086,13845.791647999991,-23.584345110000868,53061.123340800004 2025-08-05,19:28:08.000,217,11065041,124605,0,1754422087,13845.75796645,-23.633689019996382,53061.17923776 2025-08-05,19:28:09.000,217,11064993,124805,0,1754422088,13845.75796645,-23.70418031999725,53061.144302160006 2025-08-05,19:28:10.000,217,11065045,124485,0,1754422089,13845.710812279991,-23.767622489998757,53061.16526352001 2025-08-05,19:28:11.000,217,11065056,124565,0,1754422090,13845.731021209991,-23.831064660000266,53061.18622488001 2025-08-05,19:28:12.000,217,11065029,124565,0,1754422091,13845.731021209991,-23.838113789999625,53061.21417336001 2025-08-05,19:28:13.000,217,11064997,124565,0,1754422092,13845.69733966,-23.88745769999514,53061.16526352001 2025-08-05,19:28:14.000,217,11065045,124645,0,1754422093,13845.69060334999,-23.92270334999921,53061.1582764 2025-08-05,19:28:15.000,217,11065085,124765,0,1754422094,13845.683867039996,-23.943850739997288,53061.16526352001 2025-08-05,19:28:16.000,217,11065057,124725,0,1754422095,13845.663658109996,-24.000243779999437,53061.11635368001 2025-08-05,19:28:17.000,217,11064970,124485,0,1754422096,13845.67039441999,-24.056636820001586,53061.15128928 2025-08-05,19:28:18.000,217,11065028,124605,0,1754422097,13845.6569218,-24.09893159999774,53061.144302160006 2025-08-05,19:28:19.000,217,11065030,124645,0,1754422098,13845.61650394,-24.09893159999774,53061.123340800004 2025-08-05,19:28:20.000,217,11065040,124565,0,1754422099,13845.6569218,-24.15532463999989,53061.144302160006 2025-08-05,19:28:21.000,217,11065047,125245,0,1754422100,13845.623240249995,-24.15532463999989,53061.123340800004 2025-08-05,19:28:22.000,217,11065060,125045,0,1754422101,13845.62997655999,-24.239914199999475,53061.06744384001 2025-08-05,19:28:23.000,217,11065008,125405,0,1754422102,13845.59629501,-24.261061589997553,53061.06045672 2025-08-05,19:28:24.000,217,11065040,125605,0,1754422103,13845.58955869999,-24.32450375999906,53061.04648248001 2025-08-05,19:28:25.000,217,11065058,125605,0,1754422104,13845.623240249995,-24.352700279996498,53061.09539232001 2025-08-05,19:28:26.000,217,11065016,125525,0,1754422105,13845.63671287,-24.38794593000057,53061.09539232001 2025-08-05,19:28:27.000,217,11065045,125245,0,1754422106,13845.6569218,-24.38089680000121,53061.13032792 2025-08-05,19:28:28.000,217,11065025,125205,0,1754422107,13845.67039441999,-24.423191579997365,53061.123340800004 2025-08-05,19:28:29.000,217,11065030,124565,0,1754422108,13845.683867039996,-24.437289839996083,53061.13731504001 2025-08-05,19:28:30.000,217,11065035,125205,0,1754422109,13845.744493829996,-24.479584619999514,53061.1582764 2025-08-05,19:28:31.000,217,11065013,124765,0,1754422110,13845.71754859,-24.465486360000796,53061.144302160006 2025-08-05,19:28:32.000,217,11065000,124725,0,1754422111,13845.71754859,-24.50073200999759,53061.123340800004 2025-08-05,19:28:33.000,217,11065048,124845,0,1754422112,13845.751230139991,-24.52187939999567,53061.17923776 2025-08-05,19:28:34.000,217,11065036,124525,0,1754422113,13845.771439069991,-24.55007592000038,53061.18622488001 2025-08-05,19:28:35.000,217,11065016,124685,0,1754422114,13845.818593240001,-24.535977660001663,53061.242121840005 2025-08-05,19:28:36.000,217,11065003,124685,0,1754422115,13845.811856929991,-24.57122330999846,53061.26308320001 2025-08-05,19:28:37.000,217,11065006,124565,0,1754422116,13845.838802170001,-24.543026790001022,53061.242121840005 2025-08-05,19:28:38.000,217,11065027,124765,0,1754422117,13845.838802170001,-24.57122330999846,53061.22116048 2025-08-05,19:28:39.000,217,11065028,124805,0,1754422118,13845.825329549996,-24.585321569997177,53061.2281476 2025-08-05,19:28:40.000,217,11064995,124645,0,1754422119,13845.845538479996,-24.655812869998044,53061.26308320001 2025-08-05,19:28:41.000,217,11065013,124525,0,1754422120,13845.879220030001,-24.669911129996763,53061.28404456001 2025-08-05,19:28:42.000,217,11064979,124605,0,1754422121,13845.899428960001,-24.67696025999612,53061.2980188 2025-08-05,19:28:43.000,217,11064979,124805,0,1754422122,13845.926374199997,-24.705156780000834,53061.32596728 2025-08-05,19:28:44.000,217,11065018,124645,0,1754422123,13845.960055750002,-24.691058520002116,53061.33295440001 2025-08-05,19:28:45.000,217,11065052,124605,0,1754422124,13846.000473610002,-24.698107650001475,53061.38186424001 2025-08-05,19:28:46.000,217,11065020,124645,0,1754422125,13846.013946229992,-24.705156780000834,53061.35391576001 2025-08-05,19:28:47.000,217,11064988,124445,0,1754422126,13845.973528369992,-24.75450068999635,53061.35391576001 2025-08-05,19:28:48.000,217,11065001,124765,0,1754422127,13846.034155159992,-24.803844599999138,53061.38885136 2025-08-05,19:28:49.000,217,11065023,124565,0,1754422128,13846.054364089992,-24.817942859997856,53061.41679984 2025-08-05,19:28:50.000,217,11065090,124645,0,1754422129,13846.074573019992,-24.839090249995934,53061.46570968 2025-08-05,19:28:51.000,217,11065010,124405,0,1754422130,13846.061100400002,-24.860237640001287,53061.479683920006 2025-08-05,19:28:52.000,217,11065031,124685,0,1754422131,13846.034155159992,-24.895483289998083,53061.479683920006 2025-08-05,19:28:53.000,217,11064990,124805,0,1754422132,13846.013946229992,-24.895483289998083,53061.52160664001 2025-08-05,19:28:54.000,217,11064992,124685,0,1754422133,13846.047627779997,-24.944827200000873,53061.48667104 2025-08-05,19:28:55.000,217,11065019,124605,0,1754422134,13846.040891470002,-24.987121979997028,53061.48667104 2025-08-05,19:28:56.000,217,11065029,124565,0,1754422135,13846.061100400002,-25.043515019999177,53061.46570968 2025-08-05,19:28:57.000,217,11065011,124845,0,1754422136,13846.020682540002,-25.099908060001326,53061.48667104 2025-08-05,19:28:58.000,217,11065007,124485,0,1754422137,13846.054364089992,-25.092858930001967,53061.48667104 2025-08-05,19:28:59.000,217,11064997,124725,0,1754422138,13846.081309330002,-25.14925196999684,53061.50064528001 2025-08-05,19:29:00.000,217,11065011,124645,0,1754422139,13846.094781949992,-25.19154675000027,53061.44474832 2025-08-05,19:29:01.000,217,11064971,124645,0,1754422140,13846.121727190002,-25.212694139998348,53061.44474832 2025-08-05,19:29:02.000,217,11065024,124445,0,1754422141,13846.128463499997,-25.247939789995144,53061.41679984 2025-08-05,19:29:03.000,217,11065054,124725,0,1754422142,13846.189090289998,-25.290234569998574,53061.542568 2025-08-05,19:29:04.000,217,11064985,124565,0,1754422143,13846.222771839988,-25.311381959996652,53061.49365816 2025-08-05,19:29:05.000,217,11065027,124645,0,1754422144,13846.242980769988,-25.3677749999988,53061.507632400004 2025-08-05,19:29:06.000,217,11065000,124725,0,1754422145,13846.242980769988,-25.41006978000223,53061.458722560004 2025-08-05,19:29:07.000,217,11064980,124965,0,1754422146,13846.269926009998,-25.41006978000223,53061.479683920006 2025-08-05,19:29:08.000,217,11064967,124445,0,1754422147,13846.296871249993,-25.445315429999027,53061.479683920006 2025-08-05,19:29:09.000,217,11065003,124685,0,1754422148,13846.276662319993,-25.459413689997746,53061.47269680001 2025-08-05,19:29:10.000,217,11064979,124765,0,1754422149,13846.303607559988,-25.522855859999254,53061.528593760006 2025-08-05,19:29:11.000,217,11064952,124565,0,1754422150,13846.344025419989,-25.536954119997972,53061.55654224 2025-08-05,19:29:12.000,217,11065011,124645,0,1754422151,13846.364234349989,-25.586298030000762,53061.59846496001 2025-08-05,19:29:13.000,217,11065005,124525,0,1754422152,13846.344025419989,-25.60744541999884,53061.507632400004 2025-08-05,19:29:14.000,217,11064950,124725,0,1754422153,13846.377706969994,-25.66383846000099,53061.53558088 2025-08-05,19:29:15.000,217,11065009,124965,0,1754422154,13846.404652209989,-25.72728062999522,53061.52160664001 2025-08-05,19:29:16.000,217,11064944,124725,0,1754422155,13846.438333759994,-25.741378890001215,53061.53558088 2025-08-05,19:29:17.000,217,11064969,124845,0,1754422156,13846.46527899999,-25.762526279999292,53061.57051648001 2025-08-05,19:29:18.000,217,11064985,124645,0,1754422157,13846.451806379999,-25.77662453999801,53061.55654224 2025-08-05,19:29:19.000,217,11064990,124525,0,1754422158,13846.539378409994,-25.79072279999673,53061.59846496001 2025-08-05,19:29:20.000,217,11064990,124805,0,1754422159,13846.63368675,-25.854164969998237,53061.59846496001 2025-08-05,19:29:21.000,217,11065038,124565,0,1754422160,13846.660631989995,-25.868263229996955,53061.63340056 2025-08-05,19:29:22.000,217,11065007,124725,0,1754422161,13846.75494033,-25.882361489995674,53061.647374800006 2025-08-05,19:29:23.000,217,11064981,124445,0,1754422162,13846.79535819,-25.938754529997823,53061.66833616001 2025-08-05,19:29:24.000,217,11064934,124565,0,1754422163,13846.80883080999,-25.910558010000386,53061.66134904 2025-08-05,19:29:25.000,217,11064959,124725,0,1754422164,13846.81556712,-25.945803659997182,53061.65436192 2025-08-05,19:29:26.000,217,11065008,124685,0,1754422165,13846.86945759999,-25.96695104999526,53061.6823104 2025-08-05,19:29:27.000,217,11064996,124525,0,1754422166,13846.950293319991,-26.01629495999805,53061.71025888 2025-08-05,19:29:28.000,217,11065035,124605,0,1754422167,13846.963765939996,-26.037442349996127,53061.66134904 2025-08-05,19:29:29.000,217,11065010,124805,0,1754422168,13846.990711179991,-26.05154061000212,53061.68929752001 2025-08-05,19:29:30.000,217,11065015,124645,0,1754422169,13847.051337969991,-26.114982779996353,53061.66833616001 2025-08-05,19:29:31.000,217,11064982,124565,0,1754422170,13847.037865350001,-26.107933649996994,53061.647374800006 2025-08-05,19:29:32.000,217,11064984,124605,0,1754422171,13847.125437379997,-26.114982779996353,53061.647374800006 2025-08-05,19:29:33.000,217,11065016,124805,0,1754422172,13847.145646309997,-26.136130170001707,53061.57051648001 2025-08-05,19:29:34.000,217,11065019,124885,0,1754422173,13847.192800479992,-26.129081040002347,53061.675323280004 2025-08-05,19:29:35.000,217,11064989,124925,0,1754422174,13847.219745720002,-26.22776886000065,53061.70327176 2025-08-05,19:29:36.000,217,11065033,124605,0,1754422175,13847.233218339992,-26.213670600001933,53061.70327176 2025-08-05,19:29:37.000,217,11064958,124685,0,1754422176,13847.253427269992,-26.24186711999937,53061.68929752001 2025-08-05,19:29:38.000,217,11065013,124805,0,1754422177,13847.320790370002,-26.22776886000065,53061.75916872 2025-08-05,19:29:39.000,217,11065026,124605,0,1754422178,13847.347735609997,-26.206621469995298,53061.80109144 2025-08-05,19:29:40.000,217,11065034,124645,0,1754422179,13847.361208230002,-26.24186711999937,53061.77314296 2025-08-05,19:29:41.000,217,11064957,124685,0,1754422180,13847.381417160002,-26.22776886000065,53061.76615584001 2025-08-05,19:29:42.000,217,11065020,124725,0,1754422181,13847.415098709993,-26.23481799000001,53061.77314296 2025-08-05,19:29:43.000,217,11064968,124725,0,1754422182,13847.489198119998,-26.22776886000065,53061.75916872 2025-08-05,19:29:44.000,217,11064998,124605,0,1754422183,13847.522879669988,-26.24186711999937,53061.77314296 2025-08-05,19:29:45.000,217,11064948,124445,0,1754422184,13847.570033839998,-26.255965379998088,53061.73122024 2025-08-05,19:29:46.000,217,11064980,125885,0,1754422185,13847.596979079994,-26.23481799000001,53061.76615584001 2025-08-05,19:29:47.000,217,11064974,125245,0,1754422186,13847.623924319989,-26.24891624999873,53061.80807856001 2025-08-05,19:29:48.000,217,11064987,125485,0,1754422187,13847.671078489999,-26.24891624999873,53061.8220528 2025-08-05,19:29:49.000,217,11064968,125485,0,1754422188,13847.718232659994,-26.284161899995524,53061.7521816 2025-08-05,19:29:50.000,217,11065014,125325,0,1754422189,13847.79233207,-26.305309290000878,53061.815065680006 2025-08-05,19:29:51.000,217,11065022,124885,0,1754422190,13847.79233207,-26.29121103000216,53061.82903992 2025-08-05,19:29:52.000,217,11064991,126005,0,1754422191,13847.85295886,-26.354653199996392,53061.78013008 2025-08-05,19:29:53.000,217,11065028,124645,0,1754422192,13847.87316779,-26.354653199996392,53061.843014160004 2025-08-05,19:29:54.000,217,11065011,125085,0,1754422193,13847.89337672,-26.354653199996392,53061.91987248 2025-08-05,19:29:55.000,217,11065012,124765,0,1754422194,13847.93379458,-26.382849720001104,53061.891924 2025-08-05,19:29:56.000,217,11064988,124845,0,1754422195,13847.92705826999,-26.36170232999575,53061.87794976 2025-08-05,19:29:57.000,217,11064978,124885,0,1754422196,13847.97421244,-26.354653199996392,53061.9268596 2025-08-05,19:29:58.000,217,11064945,124765,0,1754422197,13848.041575539995,-26.389898850000463,53061.9268596 2025-08-05,19:29:59.000,217,11064969,124605,0,1754422198,13848.061784469995,-26.45334102000197,53061.912885360005 2025-08-05,19:30:00.000,217,11065019,124765,0,1754422199,13848.122411259996,-26.45334102000197,53062.00371792001 2025-08-05,19:30:01.000,217,11065022,124765,0,1754422200,13848.17630174,-26.46039015000133,53062.08756336 2025-08-05,19:30:02.000,217,11064999,124925,0,1754422201,13848.230192219991,-26.509734059996845,53062.04564064 2025-08-05,19:30:03.000,217,11065002,124565,0,1754422202,13848.243664839996,-26.59432361999643,53062.080576240005 2025-08-05,19:30:04.000,217,11064943,124965,0,1754422203,13848.331236869992,-26.580225359997712,53062.05961488 2025-08-05,19:30:05.000,217,11064975,125005,0,1754422204,13848.418808900002,-26.58727448999707,53062.10153760001 2025-08-05,19:30:06.000,217,11064974,124645,0,1754422205,13848.452490449992,-26.65071665999858,53062.080576240005 2025-08-05,19:30:07.000,217,11065021,124965,0,1754422206,13848.513117239992,-26.678913179996016,53062.14346032001 2025-08-05,19:30:08.000,217,11064996,124965,0,1754422207,13848.593952959993,-26.69301144000201,53062.07358912001 2025-08-05,19:30:09.000,217,11064938,125005,0,1754422208,13848.641107129988,-26.735306219998165,53062.150447440006 2025-08-05,19:30:10.000,217,11064990,124925,0,1754422209,13848.627634509998,-26.714158830000088,53062.15743456 2025-08-05,19:30:11.000,217,11065037,124765,0,1754422210,13848.661316059988,-26.756453609996242,53062.150447440006 2025-08-05,19:30:12.000,217,11064992,124965,0,1754422211,13848.701733919988,-26.798748389999673,53062.17140880001 2025-08-05,19:30:13.000,217,11064988,125245,0,1754422212,13848.715206539993,-26.86923969000054,53062.26224136 2025-08-05,19:30:14.000,217,11064988,124845,0,1754422213,13848.721942849988,-26.848092299995187,53062.29018984001 2025-08-05,19:30:15.000,217,11065013,124645,0,1754422214,13848.755624399993,-26.848092299995187,53062.25525424 2025-08-05,19:30:16.000,217,11064936,124765,0,1754422215,13848.728679159998,-26.925632729995414,53062.2762156 2025-08-05,19:30:17.000,217,11064977,125005,0,1754422216,13848.748888089998,-26.939730990001408,53062.248267120005 2025-08-05,19:30:18.000,217,11064965,124925,0,1754422217,13848.789305949998,-26.99612402999628,53062.2762156 2025-08-05,19:30:19.000,217,11064997,125005,0,1754422218,13848.836460119994,-26.989074899996922,53062.32512544 2025-08-05,19:30:20.000,217,11065047,124885,0,1754422219,13848.816251189994,-27.05956619999779,53062.33909968001 2025-08-05,19:30:21.000,217,11064951,124845,0,1754422220,13848.849932739999,-27.10186098000122,53062.3810224 2025-08-05,19:30:22.000,217,11065015,125125,0,1754422221,13848.816251189994,-27.11595923999994,53062.4508936 2025-08-05,19:30:23.000,217,11065039,125005,0,1754422222,13848.822987499989,-27.144155759997375,53062.49980344 2025-08-05,19:30:24.000,217,11065013,124805,0,1754422223,13848.863405359989,-27.186450540000806,53062.49281632 2025-08-05,19:30:25.000,217,11065010,124965,0,1754422224,13848.863405359989,-27.27104010000039,53062.464867840004 2025-08-05,19:30:26.000,217,11065058,124565,0,1754422225,13848.849932739999,-27.320384009995905,53062.464867840004 2025-08-05,19:30:27.000,217,11064960,124805,0,1754422226,13848.863405359989,-27.34153140000126,53062.52775192001 2025-08-05,19:30:28.000,217,11065006,124965,0,1754422227,13848.917295839994,-27.40497356999549,53062.485829200006 2025-08-05,19:30:29.000,217,11064944,124885,0,1754422228,13848.910559529999,-27.45431747999828,53062.52775192001 2025-08-05,19:30:30.000,217,11064953,124605,0,1754422229,13848.897086909994,-27.482513999995717,53062.45788072001 2025-08-05,19:30:31.000,217,11065015,124765,0,1754422230,13848.863405359989,-27.50366139000107,53062.49281632 2025-08-05,19:30:32.000,217,11065004,124845,0,1754422231,13848.836460119994,-27.602349209999375,53062.485829200006 2025-08-05,19:30:33.000,217,11064987,124685,0,1754422232,13848.863405359989,-27.63054572999681,53062.485829200006 2025-08-05,19:30:34.000,217,11065007,124885,0,1754422233,13848.863405359989,-27.658742250001524,53062.50679056001 2025-08-05,19:30:35.000,217,11065011,124845,0,1754422234,13848.870141669999,-27.722184419995756,53062.5207648 2025-08-05,19:30:36.000,217,11064994,125045,0,1754422235,13848.849932739999,-27.74333181000111,53062.54871328 2025-08-05,19:30:37.000,217,11064993,124805,0,1754422236,13848.856669049994,-27.799724849995982,53062.49281632 2025-08-05,19:30:38.000,217,11064982,124605,0,1754422237,13848.849932739999,-27.813823110001977,53062.56967464 2025-08-05,19:30:39.000,217,11065029,124645,0,1754422238,13848.782569639989,-27.87726527999621,53062.56967464 2025-08-05,19:30:40.000,217,11065032,124445,0,1754422239,13848.735415469993,-27.87726527999621,53062.49281632 2025-08-05,19:30:41.000,217,11064995,124765,0,1754422240,13848.708470229998,-27.926609189999,53062.52775192001 2025-08-05,19:30:42.000,217,11064991,124685,0,1754422241,13848.681524989988,-27.97595310000179,53062.49980344 2025-08-05,19:30:43.000,217,11064997,124645,0,1754422242,13848.721942849988,-27.961854839995794,53062.52775192001 2025-08-05,19:30:44.000,217,11064996,124845,0,1754422243,13848.755624399993,-28.011198749998584,53062.52775192001 2025-08-05,19:30:45.000,217,11065038,124845,0,1754422244,13848.796042259994,-28.03939526999602,53062.60461024001 2025-08-05,19:30:46.000,217,11065020,124885,0,1754422245,13848.762360709989,-28.10988656999689,53062.590636 2025-08-05,19:30:47.000,217,11064936,124405,0,1754422246,13848.735415469993,-28.123984829995607,53062.57666176001 2025-08-05,19:30:48.000,217,11065029,124805,0,1754422247,13848.721942849988,-28.13103396000224,53062.61858448 2025-08-05,19:30:49.000,217,11064987,124885,0,1754422248,13848.701733919988,-28.15218135000032,53062.583648880005 2025-08-05,19:30:50.000,217,11065028,124805,0,1754422249,13848.668052369998,-28.229721780000546,53062.56967464 2025-08-05,19:30:51.000,217,11065010,124965,0,1754422250,13848.641107129988,-28.257918299997982,53062.52775192001 2025-08-05,19:30:52.000,217,11065017,124765,0,1754422251,13848.668052369998,-28.26496742999734,53062.56268752 2025-08-05,19:30:53.000,217,11065035,124805,0,1754422252,13848.600689270002,-28.349556989996927,53062.5207648 2025-08-05,19:30:54.000,217,11065000,124885,0,1754422253,13848.647843439998,-28.384802640001,53062.5207648 2025-08-05,19:30:55.000,217,11065071,124925,0,1754422254,13848.668052369998,-28.420048289997794,53062.54172616 2025-08-05,19:30:56.000,217,11065012,124685,0,1754422255,13848.694997609993,-28.50463784999738,53062.50679056001 2025-08-05,19:30:57.000,217,11065003,124725,0,1754422256,13848.661316059988,-28.51168697999674,53062.5207648 2025-08-05,19:30:58.000,217,11065001,125045,0,1754422257,13848.701733919988,-28.575129149998247,53062.57666176001 2025-08-05,19:30:59.000,217,11064980,125005,0,1754422258,13848.681524989988,-28.603325669995684,53062.56268752 2025-08-05,19:31:00.000,217,11065065,124965,0,1754422259,13848.668052369998,-28.652669579998474,53062.57666176001 2025-08-05,19:31:01.000,217,11064971,124805,0,1754422260,13848.654579749993,-28.73725913999806,53062.583648880005 2025-08-05,19:31:02.000,217,11065017,125005,0,1754422261,13848.715206539993,-28.821848699997645,53062.56268752 2025-08-05,19:31:03.000,217,11065003,124725,0,1754422262,13848.634370819993,-28.807750439998927,53062.590636 2025-08-05,19:31:04.000,217,11065037,124925,0,1754422263,13848.721942849988,-28.90643825999723,53062.61858448 2025-08-05,19:31:05.000,217,11064960,124125,0,1754422264,13848.708470229998,-28.96988042999874,53062.583648880005 2025-08-05,19:31:06.000,217,11065000,124965,0,1754422265,13848.668052369998,-29.026273470000888,53062.57666176001 2025-08-05,19:31:07.000,217,11064994,124845,0,1754422266,13848.661316059988,-29.054469989998324,53062.583648880005 2025-08-05,19:31:08.000,217,11064969,125085,0,1754422267,13848.567007719997,-29.117912159999833,53062.52775192001 2025-08-05,19:31:09.000,217,11065010,125125,0,1754422268,13848.506380929997,-29.14610867999727,53062.49980344 2025-08-05,19:31:10.000,217,11065000,124925,0,1754422269,13848.472699379992,-29.202501719999418,53062.464867840004 2025-08-05,19:31:11.000,217,11064995,125445,0,1754422270,13848.472699379992,-29.223649109997496,53062.47185496 2025-08-05,19:31:12.000,217,11064988,125765,0,1754422271,13848.452490449992,-29.272993020000285,53062.42993224 2025-08-05,19:31:13.000,217,11065041,125445,0,1754422272,13848.465963069997,-29.287091279999004,53062.47185496 2025-08-05,19:31:14.000,217,11064955,125405,0,1754422273,13848.432281519992,-29.350533450000512,53062.5207648 2025-08-05,19:31:15.000,217,11064991,125645,0,1754422274,13848.445754139997,-29.301189539997722,53062.52775192001 2025-08-05,19:31:16.000,217,11064994,125845,0,1754422275,13848.472699379992,-29.336435190001794,53062.534739040006 2025-08-05,19:31:17.000,217,11065005,124885,0,1754422276,13848.486171999997,-29.32938605999516,53062.63954584 2025-08-05,19:31:18.000,217,11064977,124725,0,1754422277,13848.465963069997,-29.36463170999923,53062.632558720004 2025-08-05,19:31:19.000,217,11064995,124845,0,1754422278,13848.472699379992,-29.406926489995385,53062.66749432 2025-08-05,19:31:20.000,217,11065036,124605,0,1754422279,13848.439017830002,-29.41397562000202,53062.66749432 2025-08-05,19:31:21.000,217,11064943,124845,0,1754422280,13848.439017830002,-29.406926489995385,53062.681468560004 2025-08-05,19:31:22.000,217,11064981,124925,0,1754422281,13848.445754139997,-29.399877359996026,53062.67448144001 2025-08-05,19:31:23.000,217,11064988,124965,0,1754422282,13848.513117239992,-29.385779099997308,53062.67448144001 2025-08-05,19:31:24.000,217,11065003,124925,0,1754422283,13848.499644620002,-29.399877359996026,53062.71640416 2025-08-05,19:31:25.000,217,11065005,124725,0,1754422284,13848.479435690002,-29.37872996999795,53062.77230112001 2025-08-05,19:31:26.000,217,11065004,124965,0,1754422285,13848.459226760002,-29.385779099997308,53062.702429920006 2025-08-05,19:31:27.000,217,11064955,124965,0,1754422286,13848.486171999997,-29.406926489995385,53062.69544280001 2025-08-05,19:31:28.000,217,11064986,125125,0,1754422287,13848.513117239992,-29.406926489995385,53062.77928824 2025-08-05,19:31:29.000,217,11064977,124605,0,1754422288,13848.513117239992,-29.37168083999859,53062.7303784 2025-08-05,19:31:30.000,217,11065066,124605,0,1754422289,13848.499644620002,-29.42102475000138,53062.78627536 2025-08-05,19:31:31.000,217,11064991,124805,0,1754422290,13848.465963069997,-29.36463170999923,53062.77928824 2025-08-05,19:31:32.000,217,11064968,124725,0,1754422291,13848.519853550002,-29.37872996999795,53062.77928824 2025-08-05,19:31:33.000,217,11065013,124965,0,1754422292,13848.533326169993,-29.41397562000202,53062.77230112001 2025-08-05,19:31:34.000,217,11064951,124925,0,1754422293,13848.620898200003,-29.41397562000202,53062.80723672 2025-08-05,19:31:35.000,217,11065050,124645,0,1754422294,13848.634370819993,-29.442172139999457,53062.77928824 2025-08-05,19:31:36.000,217,11064987,124685,0,1754422295,13848.661316059988,-29.456270399998175,53062.800249600004 2025-08-05,19:31:37.000,217,11065025,124645,0,1754422296,13848.708470229998,-29.477417789996252,53062.800249600004 2025-08-05,19:31:38.000,217,11065010,124845,0,1754422297,13848.748888089998,-29.463319529997534,53062.821210960006 2025-08-05,19:31:39.000,217,11064998,125085,0,1754422298,13848.849932739999,-29.456270399998175,53062.78627536 2025-08-05,19:31:40.000,217,11065022,124965,0,1754422299,13849.00486786999,-29.477417789996252,53062.821210960006 2025-08-05,19:31:41.000,217,11064956,124845,0,1754422300,13849.01160418,-29.512663440000324,53062.78627536 2025-08-05,19:31:42.000,217,11065006,125005,0,1754422301,13849.04528572999,-29.470368659996893,53062.73736552 2025-08-05,19:31:43.000,217,11064999,124805,0,1754422302,13849.11264883,-29.498565180001606,53062.77928824 2025-08-05,19:31:44.000,217,11064997,124645,0,1754422303,13849.14633037999,-29.505614310000965,53062.78627536 2025-08-05,19:31:45.000,217,11064974,124645,0,1754422304,13849.23390241,-29.519712569999683,53062.849159440004 2025-08-05,19:31:46.000,217,11065010,124845,0,1754422305,13849.281056579995,-29.512663440000324,53062.82819808 2025-08-05,19:31:47.000,217,11064954,124885,0,1754422306,13849.28779288999,-29.54085995999776,53062.80723672 2025-08-05,19:31:48.000,217,11064962,124685,0,1754422307,13849.28779288999,-29.5338108299984,53062.85614656 2025-08-05,19:31:49.000,217,11065033,124765,0,1754422308,13849.2945292,-29.569056479995197,53062.88409504 2025-08-05,19:31:50.000,217,11065002,125005,0,1754422309,13849.2945292,-29.576105610001832,53062.88409504 2025-08-05,19:31:51.000,217,11064977,124725,0,1754422310,13849.28779288999,-29.59020387000055,53062.919030640005 2025-08-05,19:31:52.000,217,11065000,124725,0,1754422311,13849.348419679991,-29.618400389997987,53062.85614656 2025-08-05,19:31:53.000,217,11064970,124845,0,1754422312,13849.32821074999,-29.59725299999991,53062.9050564 2025-08-05,19:31:54.000,217,11064999,124925,0,1754422313,13849.32821074999,-29.618400389997987,53062.92601776 2025-08-05,19:31:55.000,217,11065025,124445,0,1754422314,13849.37536492,-29.618400389997987,53062.92601776 2025-08-05,19:31:56.000,217,11064978,124725,0,1754422315,13849.39557385,-29.632498649996705,53062.94697912 2025-08-05,19:31:57.000,217,11064996,124805,0,1754422316,13849.469673259991,-29.681842559999495,53062.96095336001 2025-08-05,19:31:58.000,217,11064993,124525,0,1754422317,13849.435991710001,-29.710039079996932,53062.9749276 2025-08-05,19:31:59.000,217,11064978,124805,0,1754422318,13849.476409570001,-29.710039079996932,53063.00287608 2025-08-05,19:32:00.000,217,11065022,124685,0,1754422319,13849.510091119992,-29.738235600001644,53063.03082456001 2025-08-05,19:32:01.000,217,11065011,124725,0,1754422320,13849.570717909992,-29.745284730001003,53062.967940480004 2025-08-05,19:32:02.000,217,11064959,124765,0,1754422321,13849.604399459997,-29.77348124999844,53062.99588896 2025-08-05,19:32:03.000,217,11064980,124805,0,1754422322,13849.611135769992,-29.78757950999716,53062.988901840006 2025-08-05,19:32:04.000,217,11064957,124885,0,1754422323,13849.631344699992,-29.82987429000059,53063.00287608 2025-08-05,19:32:05.000,217,11065002,124605,0,1754422324,13849.665026249997,-29.858070809998026,53063.02383744 2025-08-05,19:32:06.000,217,11064998,124645,0,1754422325,13849.698707800002,-29.907414720000816,53063.03082456001 2025-08-05,19:32:07.000,217,11064958,124845,0,1754422326,13849.759334590002,-29.914463850000175,53063.037811680006 2025-08-05,19:32:08.000,217,11064956,124565,0,1754422327,13849.772807209993,-29.914463850000175,53063.086721520005 2025-08-05,19:32:09.000,217,11064946,124605,0,1754422328,13849.793016139993,-29.921512979999534,53063.016850320004 2025-08-05,19:32:10.000,217,11064958,124485,0,1754422329,13849.819961380002,-29.935611239998252,53063.03082456001 2025-08-05,19:32:11.000,217,11064988,124805,0,1754422330,13849.846906619998,-29.977906020001683,53062.9749276 2025-08-05,19:32:12.000,217,11064997,124645,0,1754422331,13849.921006029988,-29.9920042800004,53063.10069576 2025-08-05,19:32:13.000,217,11064981,124445,0,1754422332,13849.954687579993,-30.00610253999912,53063.09370864 2025-08-05,19:32:14.000,217,11064941,124605,0,1754422333,13849.988369129998,-30.020200799997838,53063.03082456001 2025-08-05,19:32:15.000,217,11065000,124605,0,1754422334,13850.022050679989,-30.048397319995274,53063.07973440001 2025-08-05,19:32:16.000,217,11064990,124445,0,1754422335,13850.001841749989,-30.027249929997197,53063.09370864 2025-08-05,19:32:17.000,217,11064945,124885,0,1754422336,13850.035523299994,-30.020200799997838,53063.06576016 2025-08-05,19:32:18.000,217,11064927,124605,0,1754422337,13850.082677469989,-30.06249558000127,53063.12165712 2025-08-05,19:32:19.000,217,11064984,124805,0,1754422338,13850.048995919999,-30.069544710000628,53063.10768288001 2025-08-05,19:32:20.000,217,11065006,124685,0,1754422339,13850.015314369994,-30.076593839999987,53063.10768288001 2025-08-05,19:32:21.000,217,11064941,124805,0,1754422340,13850.062468539989,-30.076593839999987,53063.037811680006 2025-08-05,19:32:22.000,217,11064947,124285,0,1754422341,13850.055732229994,-30.083642969999346,53063.11467 2025-08-05,19:32:23.000,217,11064996,124565,0,1754422342,13850.062468539989,-30.069544710000628,53063.086721520005 2025-08-05,19:32:24.000,217,11064964,124605,0,1754422343,13850.042259609989,-30.097741229998064,53063.06576016 2025-08-05,19:32:25.000,217,11064975,124645,0,1754422344,13850.042259609989,-30.140036010001495,53063.0447988 2025-08-05,19:32:26.000,217,11064948,124805,0,1754422345,13850.035523299994,-30.147085140000854,53063.05877304001 2025-08-05,19:32:27.000,217,11064975,124645,0,1754422346,13849.995105439993,-30.196429049996368,53063.06576016 2025-08-05,19:32:28.000,217,11064973,125165,0,1754422347,13849.988369129998,-30.23167470000044,53063.09370864 2025-08-05,19:32:29.000,217,11065027,125285,0,1754422348,13849.988369129998,-30.23167470000044,53063.05178592 2025-08-05,19:32:30.000,217,11064961,125445,0,1754422349,13849.988369129998,-30.245772959999158,53063.09370864 2025-08-05,19:32:31.000,217,11064937,125405,0,1754422350,13850.042259609989,-30.281018609995954,53063.10768288001 2025-08-05,19:32:32.000,217,11064960,124565,0,1754422351,13850.022050679989,-30.323313389999385,53063.06576016 2025-08-05,19:32:33.000,217,11064971,124685,0,1754422352,13850.042259609989,-30.386755560000893,53063.016850320004 2025-08-05,19:32:34.000,217,11065030,124805,0,1754422353,13850.089413779999,-30.393804690000252,53063.05178592 2025-08-05,19:32:35.000,217,11065038,124685,0,1754422354,13850.102886399989,-30.46429599000112,53063.07274728 2025-08-05,19:32:36.000,217,11065013,124365,0,1754422355,13850.055732229994,-30.513639899996633,53063.10768288001 2025-08-05,19:32:37.000,217,11064959,124805,0,1754422356,13850.075941159994,-30.548885550000705,53063.16357984 2025-08-05,19:32:38.000,217,11064980,124605,0,1754422357,13850.055732229994,-30.59822945999622,53063.17755408001 2025-08-05,19:32:39.000,217,11065056,124405,0,1754422358,13850.082677469989,-30.619376850001572,53063.19152832 2025-08-05,19:32:40.000,217,11064987,124645,0,1754422359,13850.075941159994,-30.661671629997727,53063.24043816 2025-08-05,19:32:41.000,217,11065001,124685,0,1754422360,13850.062468539989,-30.75331031999667,53063.19851544001 2025-08-05,19:32:42.000,217,11064985,124645,0,1754422361,13850.035523299994,-30.725113799999235,53063.10768288001 2025-08-05,19:32:43.000,217,11064965,124485,0,1754422362,13850.015314369994,-30.80265422999946,53063.07274728 2025-08-05,19:32:44.000,217,11064992,124805,0,1754422363,13849.934478649993,-30.8308507499969,53063.10768288001 2025-08-05,19:32:45.000,217,11064983,124525,0,1754422364,13849.921006029988,-30.87314553000033,53063.037811680006 2025-08-05,19:32:46.000,217,11065025,124565,0,1754422365,13849.907533409998,-30.915440309996484,53063.05877304001 2025-08-05,19:32:47.000,217,11064981,124845,0,1754422366,13849.927742339998,-30.964784219999274,53063.07274728 2025-08-05,19:32:48.000,217,11064980,124485,0,1754422367,13849.894060789993,-30.978882479997992,53063.00287608 2025-08-05,19:32:49.000,217,11064958,124485,0,1754422368,13849.867115549998,-31.00002986999607,53062.967940480004 2025-08-05,19:32:50.000,217,11064970,124965,0,1754422369,13849.826697689998,-31.03527552000014,53062.94697912 2025-08-05,19:32:51.000,217,11065007,124605,0,1754422370,13849.766070899997,-31.09166856000229,53063.016850320004 2025-08-05,19:32:52.000,217,11065000,124605,0,1754422371,13849.793016139993,-31.112815950000368,53062.988901840006 2025-08-05,19:32:53.000,217,11064986,124645,0,1754422372,13849.745861969997,-31.133963339998445,53062.919030640005 2025-08-05,19:32:54.000,217,11064958,124685,0,1754422373,13849.698707800002,-31.197405509999953,53062.89806928 2025-08-05,19:32:55.000,217,11065015,124565,0,1754422374,13849.691971489992,-31.21855289999803,53062.98191472001 2025-08-05,19:32:56.000,217,11064974,124605,0,1754422375,13849.705444109997,-31.239700289996108,53062.99588896 2025-08-05,19:32:57.000,217,11064979,124565,0,1754422376,13849.685235179997,-31.27494594000018,53062.9749276 2025-08-05,19:32:58.000,217,11065001,124885,0,1754422377,13849.718916730002,-31.303142459997616,53062.967940480004 2025-08-05,19:32:59.000,217,11064967,124445,0,1754422378,13849.691971489992,-31.324289849995694,53062.94697912 2025-08-05,19:33:00.000,217,11064972,124965,0,1754422379,13849.658289940002,-31.373633759998484,53062.98191472001 2025-08-05,19:33:01.000,217,11065035,124605,0,1754422380,13849.624608389997,-31.39478114999656,53062.98191472001 2025-08-05,19:33:02.000,217,11065006,124445,0,1754422381,13849.617872080002,-31.430026800000633,53062.93999200001 2025-08-05,19:33:03.000,217,11065005,124805,0,1754422382,13849.550508979992,-31.45117418999871,53062.919030640005 2025-08-05,19:33:04.000,217,11064995,124685,0,1754422383,13849.557245290001,-31.486419839995506,53062.870120800006 2025-08-05,19:33:05.000,217,11064955,124605,0,1754422384,13849.523563739996,-31.528714619998937,53062.9050564 2025-08-05,19:33:06.000,217,11064998,124605,0,1754422385,13849.510091119992,-31.563960269995732,53062.9050564 2025-08-05,19:33:07.000,217,11064963,125325,0,1754422386,13849.516827430001,-31.556911139996373,53062.89108216001 2025-08-05,19:33:08.000,217,11065009,124565,0,1754422387,13849.537036360001,-31.62035330999788,53062.8351852 2025-08-05,19:33:09.000,217,11064979,124605,0,1754422388,13849.523563739996,-31.62740243999724,53062.78627536 2025-08-05,19:33:10.000,217,11065031,124685,0,1754422389,13849.570717909992,-31.67674635000003,53062.82819808 2025-08-05,19:33:11.000,217,11065002,124605,0,1754422390,13849.631344699992,-31.69084460999875,53062.91204352001 2025-08-05,19:33:12.000,217,11064950,124605,0,1754422391,13849.671762559992,-31.73313939000218,53062.9050564 2025-08-05,19:33:13.000,217,11064953,125045,0,1754422392,13849.644817319997,-31.81067981999513,53062.849159440004 2025-08-05,19:33:14.000,217,11064941,124685,0,1754422393,13849.624608389997,-31.824778080001124,53062.821210960006 2025-08-05,19:33:15.000,217,11064964,124525,0,1754422394,13849.617872080002,-31.86707285999728,53062.85614656 2025-08-05,19:33:16.000,217,11064957,124405,0,1754422395,13849.604399459997,-31.90936764000071,53062.84217232001 2025-08-05,19:33:17.000,217,11064942,124645,0,1754422396,13849.584190529997,-31.930515029998787,53062.89108216001 2025-08-05,19:33:18.000,217,11064972,124765,0,1754422397,13849.577454220002,-31.979858940001577,53062.86313368001 2025-08-05,19:33:19.000,217,11064993,124845,0,1754422398,13849.611135769992,-31.993957200000295,53062.9050564 2025-08-05,19:33:20.000,217,11064947,124445,0,1754422399,13849.584190529997,-32.057399370001804,53062.8351852 2025-08-05,19:33:21.000,217,11064960,124525,0,1754422400,13849.563981599997,-32.09969414999796,53062.80723672 2025-08-05,19:33:22.000,217,11064946,124325,0,1754422401,13849.557245290001,-32.09969414999796,53062.79326248001 2025-08-05,19:33:23.000,217,11064926,124685,0,1754422402,13849.496618500001,-32.127890669995395,53062.751339760005 2025-08-05,19:33:24.000,217,11064977,124485,0,1754422403,13849.449464329991,-32.14903806000075,53062.751339760005 2025-08-05,19:33:25.000,217,11064919,124285,0,1754422404,13849.462936949996,-32.1913328399969,53062.78627536 2025-08-05,19:33:26.000,217,11064922,124405,0,1754422405,13849.41578278,-32.26887326999713,53062.77928824 2025-08-05,19:33:27.000,217,11064955,124605,0,1754422406,13849.41578278,-32.3041189200012,53062.69544280001 2025-08-05,19:33:28.000,217,11064963,124445,0,1754422407,13849.39557385,-32.37461022000207,53062.71640416 2025-08-05,19:33:29.000,217,11064991,124565,0,1754422408,13849.39557385,-32.37461022000207,53062.681468560004 2025-08-05,19:33:30.000,217,11064995,124605,0,1754422409,13849.442728019996,-32.41690499999822,53062.63954584 2025-08-05,19:33:31.000,217,11064910,124645,0,1754422410,13849.449464329991,-32.44510151999566,53062.67448144001 2025-08-05,19:33:32.000,217,11065017,124725,0,1754422411,13849.41578278,-32.51559281999653,53062.681468560004 2025-08-05,19:33:33.000,217,11064951,124645,0,1754422412,13849.449464329991,-32.56493672999932,53062.71640416 2025-08-05,19:33:34.000,217,11064951,124565,0,1754422413,13849.449464329991,-32.579034989998036,53062.68845568 2025-08-05,19:33:35.000,217,11064949,124685,0,1754422414,13849.489882189991,-32.6495262899989,53062.74435264001 2025-08-05,19:33:36.000,217,11064981,124645,0,1754422415,13849.510091119992,-32.66362454999762,53062.70941704 2025-08-05,19:33:37.000,217,11064957,124485,0,1754422416,13849.516827430001,-32.69887020000169,53062.67448144001 2025-08-05,19:33:38.000,217,11064983,124725,0,1754422417,13849.537036360001,-32.72706671999913,53062.74435264001 2025-08-05,19:33:39.000,217,11064963,124645,0,1754422418,13849.631344699992,-32.755263239996566,53062.681468560004 2025-08-05,19:33:40.000,217,11064902,124605,0,1754422419,13849.651553629992,-32.79755802,53062.73736552 2025-08-05,19:33:41.000,217,11064971,125325,0,1754422420,13849.685235179997,-32.83985279999615,53062.74435264001 2025-08-05,19:33:42.000,217,11065009,125445,0,1754422421,13849.793016139993,-32.88919670999894,53062.74435264001 2025-08-05,19:33:43.000,217,11064977,125445,0,1754422422,13849.867115549998,-32.92444235999574,53062.765314 2025-08-05,19:33:44.000,217,11065020,124445,0,1754422423,13849.900797099988,-32.95968800999981,53062.751339760005 2025-08-05,19:33:45.000,217,11064983,125445,0,1754422424,13849.954687579993,-33.037228440000035,53062.77928824 2025-08-05,19:33:46.000,217,11065028,124605,0,1754422425,13850.035523299994,-33.06542495999747,53062.821210960006 2025-08-05,19:33:47.000,217,11064939,124965,0,1754422426,13850.156776879994,-33.1077197400009,53062.78627536 2025-08-05,19:33:48.000,217,11064950,124565,0,1754422427,13850.170249499999,-33.12886712999898,53062.77230112001 2025-08-05,19:33:49.000,217,11064965,124445,0,1754422428,13850.278030459995,-33.12886712999898,53062.821210960006 2025-08-05,19:33:50.000,217,11065010,124565,0,1754422429,13850.35212987,-33.19230930000049,53062.849159440004 2025-08-05,19:33:51.000,217,11064974,124125,0,1754422430,13850.39254773,-33.255751470002,53062.870120800006 2025-08-05,19:33:52.000,217,11064939,124445,0,1754422431,13850.54748285999,-33.255751470002,53062.86313368001 2025-08-05,19:33:53.000,217,11064930,124365,0,1754422432,13850.581164409996,-33.262800600001356,53062.91204352001 2025-08-05,19:33:54.000,217,11064991,124765,0,1754422433,13850.675472750001,-33.29099711999879,53062.88409504 2025-08-05,19:33:55.000,217,11064980,124205,0,1754422434,13850.763044779997,-33.30509537999751,53062.91204352001 2025-08-05,19:33:56.000,217,11064956,124605,0,1754422435,13850.837144190002,-33.30509537999751,53062.93300488 2025-08-05,19:33:57.000,217,11064960,124965,0,1754422436,13850.931452529992,-33.29099711999879,53062.95396624 2025-08-05,19:33:58.000,217,11064981,124445,0,1754422437,13851.032497179993,-33.31919363999623,53063.00287608 2025-08-05,19:33:59.000,217,11064962,124565,0,1754422438,13851.106596589998,-33.34034103000158,53063.06576016 2025-08-05,19:34:00.000,217,11065044,124285,0,1754422439,13851.167223379998,-33.36148841999966,53063.07973440001 2025-08-05,19:34:01.000,217,11064979,124605,0,1754422440,13851.248059099998,-33.36148841999966,53063.06576016 2025-08-05,19:34:02.000,217,11064966,124285,0,1754422441,13851.328894819999,-33.396734069996455,53063.10768288001 2025-08-05,19:34:03.000,217,11064956,124365,0,1754422442,13851.396257919994,-33.38263580999774,53063.11467 2025-08-05,19:34:04.000,217,11064989,124485,0,1754422443,13851.4501484,-33.396734069996455,53063.10069576 2025-08-05,19:34:05.000,217,11064951,124885,0,1754422444,13851.53098412,-33.3544392900003,53063.135631360004 2025-08-05,19:34:06.000,217,11064956,124885,0,1754422445,13851.58487459999,-33.37558667999838,53063.17755408001 2025-08-05,19:34:07.000,217,11064923,124725,0,1754422446,13851.6522377,-33.34739016000094,53063.17056696 2025-08-05,19:34:08.000,217,11064999,124525,0,1754422447,13851.71286449,-33.36853754999902,53063.156592720006 2025-08-05,19:34:09.000,217,11064994,124525,0,1754422448,13851.83411807,-33.33329190000222,53063.19851544001 2025-08-05,19:34:10.000,217,11064966,124565,0,1754422449,13851.894744860001,-33.3544392900003,53063.27537376001 2025-08-05,19:34:11.000,217,11065012,124605,0,1754422450,13852.002525819997,-33.32624276999559,53063.303322240004 2025-08-05,19:34:12.000,217,11064979,124325,0,1754422451,13852.123779399997,-33.31919363999623,53063.34524496001 2025-08-05,19:34:13.000,217,11065036,124685,0,1754422452,13852.197878810002,-33.31919363999623,53063.36620632001 2025-08-05,19:34:14.000,217,11064965,124725,0,1754422453,13852.271978219993,-33.29099711999879,53063.40812904 2025-08-05,19:34:15.000,217,11064983,124685,0,1754422454,13852.319132389988,-33.269849730000715,53063.40812904 2025-08-05,19:34:16.000,217,11065029,124965,0,1754422455,13852.379759179988,-33.262800600001356,53063.471013120004 2025-08-05,19:34:17.000,217,11064976,124525,0,1754422456,13852.474067519994,-33.262800600001356,53063.471013120004 2025-08-05,19:34:18.000,217,11065004,124205,0,1754422457,13852.514485379994,-33.29099711999879,53063.47800024 2025-08-05,19:34:19.000,217,11064982,124405,0,1754422458,13852.608793719999,-33.269849730000715,53063.57581992 2025-08-05,19:34:20.000,217,11064927,124485,0,1754422459,13852.68289312999,-33.31214450999687,53063.5688328 2025-08-05,19:34:21.000,217,11064992,124525,0,1754422460,13852.7300473,-33.29804624999815,53063.56184568001 2025-08-05,19:34:22.000,217,11064981,124605,0,1754422461,13852.777201469995,-33.32624276999559,53063.5688328 2025-08-05,19:34:23.000,217,11065010,124685,0,1754422462,13852.86477349999,-33.29804624999815,53063.6037684 2025-08-05,19:34:24.000,217,11065040,124605,0,1754422463,13852.87150981,-33.31919363999623,53063.65267824001 2025-08-05,19:34:25.000,217,11064959,124325,0,1754422464,13852.91192767,-33.31214450999687,53063.63171688001 2025-08-05,19:34:26.000,217,11064966,124565,0,1754422465,13852.96581814999,-33.31919363999623,53063.71556232 2025-08-05,19:34:27.000,217,11064983,124605,0,1754422466,13853.006236009991,-33.31919363999623,53063.7435108 2025-08-05,19:34:28.000,217,11065008,124645,0,1754422467,13853.026444939991,-33.29804624999815,53063.7435108 2025-08-05,19:34:29.000,217,11064963,124605,0,1754422468,13853.087071729991,-33.34739016000094,53063.757485040005 2025-08-05,19:34:30.000,217,11064974,124405,0,1754422469,13853.107280659991,-33.34034103000158,53063.806394880005 2025-08-05,19:34:31.000,217,11065017,124445,0,1754422470,13853.140962209996,-33.37558667999838,53063.77844640001 2025-08-05,19:34:32.000,217,11064991,124645,0,1754422471,13853.201588999997,-33.37558667999838,53063.806394880005 2025-08-05,19:34:33.000,217,11065005,124765,0,1754422472,13853.228534239992,-33.37558667999838,53063.84831760001 2025-08-05,19:34:34.000,217,11065003,124565,0,1754422473,13853.228534239992,-33.389684939997096,53063.813382 2025-08-05,19:34:35.000,217,11064921,124565,0,1754422474,13853.302633649997,-33.396734069996455,53063.83434336 2025-08-05,19:34:36.000,217,11065039,124605,0,1754422475,13853.410414609993,-33.389684939997096,53063.855304720004 2025-08-05,19:34:37.000,217,11064929,124605,0,1754422476,13853.396941990002,-33.396734069996455,53063.876266080006 2025-08-05,19:34:38.000,217,11065025,124805,0,1754422477,13853.437359850002,-33.389684939997096,53063.855304720004 2025-08-05,19:34:39.000,217,11065019,124605,0,1754422478,13853.444096159998,-33.36853754999902,53063.89722744001 2025-08-05,19:34:40.000,217,11064975,124445,0,1754422479,13853.437359850002,-33.38263580999774,53063.876266080006 2025-08-05,19:34:41.000,217,11065003,124645,0,1754422480,13853.491250329993,-33.32624276999559,53063.89722744001 2025-08-05,19:34:42.000,217,11065014,124525,0,1754422481,13853.491250329993,-33.3544392900003,53063.84831760001 2025-08-05,19:34:43.000,217,11065002,124805,0,1754422482,13853.531668189993,-33.31919363999623,53063.8832532 2025-08-05,19:34:44.000,217,11065055,124645,0,1754422483,13853.518195569988,-33.33329190000222,53063.86927896001 2025-08-05,19:34:45.000,217,11064936,124445,0,1754422484,13853.524931879998,-33.31214450999687,53063.813382 2025-08-05,19:34:46.000,217,11064986,124685,0,1754422485,13853.504722949998,-33.29804624999815,53063.79940776001 2025-08-05,19:34:47.000,217,11065013,124605,0,1754422486,13853.558613429988,-33.28394798999943,53063.82036912001 2025-08-05,19:34:48.000,217,11065009,124645,0,1754422487,13853.572086049993,-33.31919363999623,53063.813382 2025-08-05,19:34:49.000,217,11064980,124685,0,1754422488,13853.538404499988,-33.276898860000074,53063.91120168 2025-08-05,19:34:50.000,217,11064926,124565,0,1754422489,13853.531668189993,-33.30509537999751,53063.90421456 2025-08-05,19:34:51.000,217,11065006,124445,0,1754422490,13853.410414609993,-33.30509537999751,53063.91818880001 2025-08-05,19:34:52.000,217,11065017,124645,0,1754422491,13853.383469369997,-33.29099711999879,53063.855304720004 2025-08-05,19:34:53.000,217,11064965,124525,0,1754422492,13853.302633649997,-33.28394798999943,53063.86927896001 2025-08-05,19:34:54.000,217,11065020,124485,0,1754422493,13853.289161029992,-33.269849730000715,53063.855304720004 2025-08-05,19:34:55.000,217,11064970,124845,0,1754422494,13853.201588999997,-33.28394798999943,53063.827356240006 2025-08-05,19:34:56.000,217,11064984,124725,0,1754422495,13853.161171139996,-33.262800600001356,53063.77145928 2025-08-05,19:34:57.000,217,11064948,125565,0,1754422496,13853.114016970001,-33.24870233999536,53063.827356240006 2025-08-05,19:34:58.000,217,11065006,125125,0,1754422497,13853.039917559996,-33.269849730000715,53063.827356240006 2025-08-05,19:34:59.000,217,11064986,125445,0,1754422498,13853.006236009991,-33.29099711999879,53063.79940776001 2025-08-05,19:35:00.000,217,11064975,125285,0,1754422499,13852.96581814999,-33.31919363999623,53063.806394880005 2025-08-05,19:35:01.000,217,11065003,125165,0,1754422500,13852.94560921999,-33.3544392900003,53063.79940776001 2025-08-05,19:35:02.000,217,11064936,125245,0,1754422501,13852.90519135999,-33.38263580999774,53063.73652368 2025-08-05,19:35:03.000,217,11064980,125365,0,1754422502,13852.938872909996,-33.389684939997096,53063.757485040005 2025-08-05,19:35:04.000,217,11064999,125645,0,1754422503,13852.918663979995,-33.439028849999886,53063.77844640001 2025-08-05,19:35:05.000,217,11065000,125045,0,1754422504,13852.87150981,-33.47427449999668,53063.72254944 2025-08-05,19:35:06.000,217,11065032,124285,0,1754422505,13852.817619329995,-33.53066753999883,53063.72254944 2025-08-05,19:35:07.000,217,11064986,124965,0,1754422506,13852.81088302,-33.57296232000226,53063.708575200006 2025-08-05,19:35:08.000,217,11064979,124485,0,1754422507,13852.74351991999,-33.58706058000098,53063.64569112 2025-08-05,19:35:09.000,217,11064960,124645,0,1754422508,13852.676156819995,-33.60820796999906,53063.62472976 2025-08-05,19:35:10.000,217,11064984,124485,0,1754422509,13852.696365749995,-33.64345361999585,53063.61774264 2025-08-05,19:35:11.000,217,11064909,124605,0,1754422510,13852.608793719999,-33.699846659998,53063.57581992 2025-08-05,19:35:12.000,217,11064931,124445,0,1754422511,13852.56163954999,-33.77033795999887,53063.57581992 2025-08-05,19:35:13.000,217,11064938,124725,0,1754422512,13852.548166929999,-33.854927519998455,53063.51293584001 2025-08-05,19:35:14.000,217,11064964,124685,0,1754422513,13852.507749069999,-33.897222300001886,53063.56184568001 2025-08-05,19:35:15.000,217,11064971,124645,0,1754422514,13852.447122279998,-33.91836968999996,53063.52691008 2025-08-05,19:35:16.000,217,11064994,124285,0,1754422515,13852.359550249988,-33.98181186000147,53063.491974480006 2025-08-05,19:35:17.000,217,11064950,124725,0,1754422516,13852.366286559998,-34.01705750999827,53063.519922960004 2025-08-05,19:35:18.000,217,11064983,124445,0,1754422517,13852.305659769998,-34.01705750999827,53063.38018056 2025-08-05,19:35:19.000,217,11064938,124765,0,1754422518,13852.312396079993,-34.0593522900017,53063.40812904 2025-08-05,19:35:20.000,217,11064966,124485,0,1754422519,13852.325868699998,-34.11574532999657,53063.33127072 2025-08-05,19:35:21.000,217,11064964,124725,0,1754422520,13852.285450839998,-34.15804011,53063.36620632001 2025-08-05,19:35:22.000,217,11064987,124245,0,1754422521,13852.238296670002,-34.263777059997665,53063.289348 2025-08-05,19:35:23.000,217,11064980,124845,0,1754422522,13852.245032979998,-34.256727929998306,53063.26838664 2025-08-05,19:35:24.000,217,11064914,124645,0,1754422523,13852.251769289993,-34.306071840001096,53063.28236088 2025-08-05,19:35:25.000,217,11064974,124605,0,1754422524,13852.258505600003,-34.37656314000196,53063.28236088 2025-08-05,19:35:26.000,217,11064947,124765,0,1754422525,13852.231560359993,-34.45410357000219,53063.24742528001 2025-08-05,19:35:27.000,217,11064964,124565,0,1754422526,13852.231560359993,-34.47525096000027,53063.23345104 2025-08-05,19:35:28.000,217,11064970,124645,0,1754422527,13852.184406189997,-34.545742260001134,53063.19152832 2025-08-05,19:35:29.000,217,11064975,124765,0,1754422528,13852.191142499993,-34.58803703999729,53063.19851544001 2025-08-05,19:35:30.000,217,11064938,124605,0,1754422529,13852.150724639992,-34.64443007999944,53063.11467 2025-08-05,19:35:31.000,217,11064979,124805,0,1754422530,13852.130515709992,-34.665577469997515,53063.09370864 2025-08-05,19:35:32.000,217,11064909,124805,0,1754422531,13852.117043090002,-34.69377399000223,53063.05178592 2025-08-05,19:35:33.000,217,11064981,124765,0,1754422532,13852.117043090002,-34.74311789999774,53063.07973440001 2025-08-05,19:35:34.000,217,11064948,124485,0,1754422533,13852.096834160002,-34.78541268000117,53063.02383744 2025-08-05,19:35:35.000,217,11064984,124365,0,1754422534,13852.096834160002,-34.81360919999861,53063.037811680006 2025-08-05,19:35:36.000,217,11064941,124885,0,1754422535,13852.069888919992,-34.841805719996046,53063.03082456001 2025-08-05,19:35:37.000,217,11064984,124605,0,1754422536,13852.076625230002,-34.87000224000076,53062.93999200001 2025-08-05,19:35:38.000,217,11064956,124805,0,1754422537,13852.056416300002,-34.940493540001626,53062.98191472001 2025-08-05,19:35:39.000,217,11064949,124445,0,1754422538,13852.063152609997,-34.93344441000227,53062.967940480004 2025-08-05,19:35:40.000,217,11064916,124645,0,1754422539,13852.083361539997,-34.954591800000344,53062.94697912 2025-08-05,19:35:41.000,217,11064952,124805,0,1754422540,13852.103570469997,-34.9616409299997,53062.95396624 2025-08-05,19:35:42.000,217,11064936,124605,0,1754422541,13852.143988329997,-34.954591800000344,53062.91204352001 2025-08-05,19:35:43.000,217,11064928,124725,0,1754422542,13852.184406189997,-34.97573918999842,53062.919030640005 2025-08-05,19:35:44.000,217,11064948,124925,0,1754422543,13852.224824049998,-34.97573918999842,53062.967940480004 2025-08-05,19:35:45.000,217,11064910,124605,0,1754422544,13852.312396079993,-34.947542670000985,53063.016850320004 2025-08-05,19:35:46.000,217,11064978,124565,0,1754422545,13852.346077629998,-34.9616409299997,53062.967940480004 2025-08-05,19:35:47.000,217,11064958,124965,0,1754422546,13852.312396079993,-34.905247889997554,53063.016850320004 2025-08-05,19:35:48.000,217,11064962,124645,0,1754422547,13852.373022869993,-34.87000224000076,53063.086721520005 2025-08-05,19:35:49.000,217,11064971,124965,0,1754422548,13852.373022869993,-34.80656006999925,53063.02383744 2025-08-05,19:35:50.000,217,11064926,124805,0,1754422549,13852.393231799993,-34.75721615999646,53063.05877304001 2025-08-05,19:35:51.000,217,11064950,124645,0,1754422550,13852.366286559998,-34.63033182000072,53063.086721520005 2025-08-05,19:35:52.000,217,11064966,124965,0,1754422551,13852.339341319988,-34.56688964999921,53063.09370864 2025-08-05,19:35:53.000,217,11064950,124685,0,1754422552,13852.312396079993,-34.45410357000219,53063.06576016 2025-08-05,19:35:54.000,217,11064937,124765,0,1754422553,13852.258505600003,-34.36246487999597,53063.05877304001 2025-08-05,19:35:55.000,217,11064941,124485,0,1754422554,13852.258505600003,-34.270826189997024,53063.06576016 2025-08-05,19:35:56.000,217,11064958,124565,0,1754422555,13852.231560359993,-34.15804011,53063.09370864 2025-08-05,19:35:57.000,217,11064942,124445,0,1754422556,13852.224824049998,-34.087548809999134,53063.14261848 2025-08-05,19:35:58.000,217,11064944,124805,0,1754422557,13852.238296670002,-33.98886099000083,53063.17755408001 2025-08-05,19:35:59.000,217,11064950,124805,0,1754422558,13852.271978219993,-33.96771359999548,53063.19152832 2025-08-05,19:36:00.000,217,11064931,124645,0,1754422559,13852.285450839998,-33.89017316999525,53063.19851544001 2025-08-05,19:36:01.000,217,11064931,124605,0,1754422560,13852.359550249988,-33.84082925999974,53063.21248968 2025-08-05,19:36:02.000,217,11064936,124565,0,1754422561,13852.399968109989,-33.77738708999823,53063.24742528001 2025-08-05,19:36:03.000,217,11064966,124765,0,1754422562,13852.406704419998,-33.77738708999823,53063.303322240004 2025-08-05,19:36:04.000,217,11064947,124725,0,1754422563,13852.501012759989,-33.685748399999284,53063.38716768 2025-08-05,19:36:05.000,217,11064906,124685,0,1754422564,13852.548166929999,-33.65755188000185,53063.373193440006 2025-08-05,19:36:06.000,217,11064978,124645,0,1754422565,13852.56163954999,-33.58706058000098,53063.40812904 2025-08-05,19:36:07.000,217,11064997,124605,0,1754422566,13852.58184847999,-33.51656928000011,53063.45703888 2025-08-05,19:36:08.000,217,11064946,125125,0,1754422567,13852.64921158,-33.43197972000053,53063.43607752 2025-08-05,19:36:09.000,217,11064895,124565,0,1754422568,13852.68962944,-33.396734069996455,53063.46402600001 2025-08-05,19:36:10.000,217,11064935,124525,0,1754422569,13852.74351991999,-33.32624276999559,53063.46402600001 2025-08-05,19:36:11.000,217,11064984,124965,0,1754422570,13852.736783609995,-33.227554949997284,53063.51293584001 2025-08-05,19:36:12.000,217,11064965,124725,0,1754422571,13852.7300473,-33.1077197400009,53063.47800024 2025-08-05,19:36:13.000,217,11064995,124445,0,1754422572,13852.68289312999,-32.987884529997245,53063.55485856 2025-08-05,19:36:14.000,217,11064917,125005,0,1754422573,13852.615530029994,-32.91739322999638,53063.540884320006 2025-08-05,19:36:15.000,217,11064991,125045,0,1754422574,13852.527957999999,-32.861000190001505,53063.53389720001 2025-08-05,19:36:16.000,217,11064966,124605,0,1754422575,13852.487540139999,-32.79050889000064,53063.56184568001 2025-08-05,19:36:17.000,217,11065003,125365,0,1754422576,13852.494276449994,-32.769361499995284,53063.56184568001 2025-08-05,19:36:18.000,217,11064949,125085,0,1754422577,13852.440385969989,-32.73411584999849,53063.6037684 2025-08-05,19:36:19.000,217,11064951,125645,0,1754422578,13852.373022869993,-32.71296846000041,53063.61774264 2025-08-05,19:36:20.000,217,11064936,125365,0,1754422579,13852.339341319988,-32.6495262899989,53063.69460096 2025-08-05,19:36:21.000,217,11064934,125405,0,1754422580,13852.346077629998,-32.691821070002334,53063.63171688001 2025-08-05,19:36:22.000,217,11065014,125565,0,1754422581,13852.346077629998,-32.66362454999762,53063.63171688001 2025-08-05,19:36:23.000,217,11064979,125045,0,1754422582,13852.319132389988,-32.642477159999544,53063.65267824001 2025-08-05,19:36:24.000,217,11064948,124725,0,1754422583,13852.298923459988,-32.65657541999826,53063.55485856 2025-08-05,19:36:25.000,217,11064969,124885,0,1754422584,13852.271978219993,-32.65657541999826,53063.55485856 2025-08-05,19:36:26.000,217,11064917,124725,0,1754422585,13852.271978219993,-32.66362454999762,53063.50594872 2025-08-05,19:36:27.000,217,11064965,124605,0,1754422586,13852.251769289993,-32.67772280999634,53063.54787144 2025-08-05,19:36:28.000,217,11064934,124445,0,1754422587,13852.164197259997,-32.691821070002334,53063.519922960004 2025-08-05,19:36:29.000,217,11064977,124765,0,1754422588,13852.170933569992,-32.72706671999913,53063.45703888 2025-08-05,19:36:30.000,217,11064941,124725,0,1754422589,13852.110306779992,-32.72001758999977,53063.39415480001 2025-08-05,19:36:31.000,217,11065024,124485,0,1754422590,13852.069888919992,-32.77641063000192,53063.40812904 2025-08-05,19:36:32.000,217,11064932,124885,0,1754422591,13852.002525819997,-32.769361499995284,53063.38018056 2025-08-05,19:36:33.000,217,11064941,124845,0,1754422592,13851.982316889997,-32.79755802,53063.31729648001 2025-08-05,19:36:34.000,217,11064936,124965,0,1754422593,13851.928426409992,-32.853951060002146,53063.352232080004 2025-08-05,19:36:35.000,217,11064906,124805,0,1754422594,13851.914953790001,-32.93854062000173,53063.31030936 2025-08-05,19:36:36.000,217,11064930,124645,0,1754422595,13851.807172829991,-32.95263888000045,53063.17056696 2025-08-05,19:36:37.000,217,11064970,124845,0,1754422596,13851.69265556,-33.00903191999532,53063.14261848 2025-08-05,19:36:38.000,217,11064924,124845,0,1754422597,13851.60508352999,-33.00903191999532,53063.05178592 2025-08-05,19:36:39.000,217,11064936,125005,0,1754422598,13851.49056626,-33.07952321999619,53063.02383744 2025-08-05,19:36:40.000,217,11064916,124805,0,1754422599,13851.40973054,-33.1429653899977,53062.93999200001 2025-08-05,19:36:41.000,217,11064938,124925,0,1754422600,13851.32215850999,-33.23460407999664,53062.96095336001 2025-08-05,19:36:42.000,217,11064938,124885,0,1754422601,13851.234586479994,-33.33329190000222,53062.86313368001 2025-08-05,19:36:43.000,217,11064939,124485,0,1754422602,13851.221113859989,-33.396734069996455,53062.78627536 2025-08-05,19:36:44.000,217,11064926,124605,0,1754422603,13851.133541829993,-33.495421890002035,53062.70941704 2025-08-05,19:36:45.000,217,11064912,124525,0,1754422604,13851.120069209988,-33.57296232000226,53062.68845568 2025-08-05,19:36:46.000,217,11064950,124885,0,1754422605,13851.106596589998,-33.629355359997135,53062.57666176001 2025-08-05,19:36:47.000,217,11064887,124765,0,1754422606,13851.039233490003,-33.71394491999672,53062.534739040006 2025-08-05,19:36:48.000,217,11064955,124965,0,1754422607,13851.005551939998,-33.81968187000166,53062.49281632 2025-08-05,19:36:49.000,217,11064973,124805,0,1754422608,13850.971870389993,-33.861976649997814,53062.346086800004 2025-08-05,19:36:50.000,217,11064935,124565,0,1754422609,13850.944925149997,-33.97476273000211,53062.37403528 2025-08-05,19:36:51.000,217,11064922,124525,0,1754422610,13850.911243599992,-34.01705750999827,53062.297176960004 2025-08-05,19:36:52.000,217,11064884,124605,0,1754422611,13850.870825739992,-34.09459793999849,53062.297176960004 2025-08-05,19:36:53.000,217,11064947,125045,0,1754422612,13850.850616809992,-34.10164706999785,53062.199357280006 2025-08-05,19:36:54.000,217,11064937,124605,0,1754422613,13850.816935260002,-34.17918749999808,53062.12249896001 2025-08-05,19:36:55.000,217,11064963,124805,0,1754422614,13850.803462639997,-34.17918749999808,53062.09455048 2025-08-05,19:36:56.000,217,11064941,124645,0,1754422615,13850.810198949992,-34.22853141000087,53062.08756336 2025-08-05,19:36:57.000,217,11064979,125285,0,1754422616,13850.776517400001,-34.2919735799951,53062.066602 2025-08-05,19:36:58.000,217,11064913,124965,0,1754422617,13850.763044779997,-34.32721922999917,53062.00371792001 2025-08-05,19:36:59.000,217,11064972,124685,0,1754422618,13850.742835849996,-34.35541574999661,53062.00371792001 2025-08-05,19:37:00.000,217,11064966,124805,0,1754422619,13850.702417989996,-34.4047596599994,53061.90589824001 2025-08-05,19:37:01.000,217,11064929,124605,0,1754422620,13850.715890610001,-34.46820183000091,53061.91987248 2025-08-05,19:37:02.000,217,11064939,124645,0,1754422621,13850.675472750001,-34.489349219998985,53061.95480808001 2025-08-05,19:37:03.000,217,11064975,124725,0,1754422622,13850.668736439991,-34.482300089999626,53061.87794976 2025-08-05,19:37:04.000,217,11064960,124685,0,1754422623,13850.63505489,-34.5034474799977,53061.88493688001 2025-08-05,19:37:05.000,217,11064935,124845,0,1754422624,13850.63505489,-34.55984051999985,53061.88493688001 2025-08-05,19:37:06.000,217,11064909,124645,0,1754422625,13850.608109649991,-34.58098790999793,53061.85000128 2025-08-05,19:37:07.000,217,11064926,124725,0,1754422626,13850.59463703,-34.58098790999793,53061.87096264 2025-08-05,19:37:08.000,217,11064923,124805,0,1754422627,13850.567691789991,-34.609184429995366,53061.83602704001 2025-08-05,19:37:09.000,217,11064932,124645,0,1754422628,13850.59463703,-34.679675729996234,53061.8220528 2025-08-05,19:37:10.000,217,11064953,124645,0,1754422629,13850.587900719991,-34.7501670299971,53061.8220528 2025-08-05,19:37:11.000,217,11064983,124445,0,1754422630,13850.628318579991,-34.75721615999646,53061.77314296 2025-08-05,19:37:12.000,217,11064923,124805,0,1754422631,13850.587900719991,-34.79951093999989,53061.78013008 2025-08-05,19:37:13.000,217,11064970,124645,0,1754422632,13850.587900719991,-34.77131441999518,53061.745194480005 2025-08-05,19:37:14.000,217,11064954,124645,0,1754422633,13850.54748285999,-34.79951093999989,53061.745194480005 2025-08-05,19:37:15.000,217,11064882,124965,0,1754422634,13850.608109649991,-34.81360919999861,53061.78711720001 2025-08-05,19:37:16.000,217,11064986,124965,0,1754422635,13850.52727392999,-34.79951093999989,53061.696284640006 2025-08-05,19:37:17.000,217,11064931,124685,0,1754422636,13850.55421917,-34.83475658999669,53061.71025888 2025-08-05,19:37:18.000,217,11064972,124845,0,1754422637,13850.53401024,-34.81360919999861,53061.73820736001 2025-08-05,19:37:19.000,217,11064992,124645,0,1754422638,13850.52727392999,-34.85590398000204,53061.71724600001 2025-08-05,19:37:20.000,217,11064923,124845,0,1754422639,13850.49359238,-34.87000224000076,53061.7521816 2025-08-05,19:37:21.000,217,11064906,124685,0,1754422640,13850.48685606999,-34.898198759998195,53061.66833616001 2025-08-05,19:37:22.000,217,11064923,124765,0,1754422641,13850.48685606999,-34.92639527999563,53061.66833616001 2025-08-05,19:37:23.000,217,11064913,124525,0,1754422642,13850.48685606999,-34.9616409299997,53061.64038768001 2025-08-05,19:37:24.000,217,11064951,124685,0,1754422643,13850.520537619996,-34.92639527999563,53061.68929752001 2025-08-05,19:37:25.000,217,11064919,124725,0,1754422644,13850.520537619996,-34.93344441000227,53061.73820736001 2025-08-05,19:37:26.000,217,11064920,124805,0,1754422645,13850.55421917,-34.9968865799965,53061.75916872 2025-08-05,19:37:27.000,217,11064936,124765,0,1754422646,13850.581164409996,-34.9616409299997,53061.76615584001 2025-08-05,19:37:28.000,217,11064909,124845,0,1754422647,13850.52727392999,-34.97573918999842,53061.75916872 2025-08-05,19:37:29.000,217,11064939,124805,0,1754422648,13850.601373339996,-35.01098483999522,53061.843014160004 2025-08-05,19:37:30.000,217,11064963,124765,0,1754422649,13850.601373339996,-35.01803397000185,53061.87096264 2025-08-05,19:37:31.000,217,11064904,124845,0,1754422650,13850.540746549996,-34.98983744999714,53061.912885360005 2025-08-05,19:37:32.000,217,11064912,124605,0,1754422651,13850.52727392999,-34.947542670000985,53061.891924 2025-08-05,19:37:33.000,217,11064952,124805,0,1754422652,13850.52727392999,-34.9616409299997,53061.961795200004 2025-08-05,19:37:34.000,217,11064921,124885,0,1754422653,13850.49359238,-34.947542670000985,53061.9268596 2025-08-05,19:37:35.000,217,11064904,124645,0,1754422654,13850.48685606999,-34.905247889997554,53061.94782096 2025-08-05,19:37:36.000,217,11064984,125445,0,1754422655,13850.49359238,-34.8629531100014,53061.982756560006 2025-08-05,19:37:37.000,217,11064976,125085,0,1754422656,13850.47338345,-34.85590398000204,53062.01769216 2025-08-05,19:37:38.000,217,11064950,125245,0,1754422657,13850.42622927999,-34.79951093999989,53061.9967308 2025-08-05,19:37:39.000,217,11064952,125405,0,1754422658,13850.36560248999,-34.78541268000117,53061.96878232 2025-08-05,19:37:40.000,217,11064918,125245,0,1754422659,13850.338657249995,-34.78541268000117,53062.031666400006 2025-08-05,19:37:41.000,217,11064912,124925,0,1754422660,13850.32518462999,-34.778363550001814,53062.03865352 2025-08-05,19:37:42.000,217,11064928,124765,0,1754422661,13850.28476676999,-34.80656006999925,53062.05961488 2025-08-05,19:37:43.000,217,11064960,124805,0,1754422662,13850.23087629,-34.82065832999797,53062.07358912001 2025-08-05,19:37:44.000,217,11064922,125045,0,1754422663,13850.20393104999,-34.841805719996046,53062.01769216 2025-08-05,19:37:45.000,217,11064965,124605,0,1754422664,13850.14330425999,-34.87705137000012,53062.05262776001 2025-08-05,19:37:46.000,217,11064959,124605,0,1754422665,13850.170249499999,-34.891149629998836,53062.09455048 2025-08-05,19:37:47.000,217,11064911,124965,0,1754422666,13850.096150089994,-34.96869005999906,53062.08756336 2025-08-05,19:37:48.000,217,11064915,124725,0,1754422667,13850.062468539989,-34.947542670000985,53062.08756336 2025-08-05,19:37:49.000,217,11064930,125045,0,1754422668,13850.062468539989,-35.00393570999586,53062.10153760001 2025-08-05,19:37:50.000,217,11064971,124645,0,1754422669,13850.042259609989,-35.00393570999586,53062.150447440006 2025-08-05,19:37:51.000,217,11064973,124605,0,1754422670,13850.042259609989,-35.06032874999801,53062.11551184 2025-08-05,19:37:52.000,217,11064939,124765,0,1754422671,13850.069204849999,-35.10262353000144,53062.09455048 2025-08-05,19:37:53.000,217,11064923,124965,0,1754422672,13850.022050679989,-35.14491830999759,53062.04564064 2025-08-05,19:37:54.000,217,11064934,124885,0,1754422673,13850.048995919999,-35.130820049998874,53062.03865352 2025-08-05,19:37:55.000,217,11064924,124765,0,1754422674,13850.042259609989,-35.173114830002305,53062.066602 2025-08-05,19:37:56.000,217,11064942,124645,0,1754422675,13850.001841749989,-35.16606569999567,53062.05961488 2025-08-05,19:37:57.000,217,11064949,124965,0,1754422676,13850.001841749989,-35.180163960001664,53062.08756336 2025-08-05,19:37:58.000,217,11064979,124805,0,1754422677,13849.981632819989,-35.19426222000038,53062.05262776001 2025-08-05,19:37:59.000,217,11065001,124765,0,1754422678,13849.961423889989,-35.2436061299959,53062.01769216 2025-08-05,19:38:00.000,217,11064975,124765,0,1754422679,13850.055732229994,-35.250655259995256,53061.98974368 2025-08-05,19:38:01.000,217,11064988,125045,0,1754422680,13850.022050679989,-35.32114655999612,53061.97576944001 2025-08-05,19:38:02.000,217,11064924,124765,0,1754422681,13849.974896509993,-35.356392210000195,53061.98974368 2025-08-05,19:38:03.000,217,11064940,124605,0,1754422682,13850.042259609989,-35.39868698999635,53061.98974368 2025-08-05,19:38:04.000,217,11064917,124925,0,1754422683,13850.001841749989,-35.43393264000042,53061.9268596 2025-08-05,19:38:05.000,217,11064897,124685,0,1754422684,13849.914269719993,-35.49737481000193,53061.87096264 2025-08-05,19:38:06.000,217,11064920,124965,0,1754422685,13849.954687579993,-35.51147307000065,53061.87794976 2025-08-05,19:38:07.000,217,11064877,124925,0,1754422686,13849.907533409998,-35.581964370001515,53061.82903992 2025-08-05,19:38:08.000,217,11064944,124845,0,1754422687,13849.860379239988,-35.6665539300011,53061.80807856001 2025-08-05,19:38:09.000,217,11064956,124805,0,1754422688,13849.846906619998,-35.68770131999918,53061.73122024 2025-08-05,19:38:10.000,217,11064964,124845,0,1754422689,13849.846906619998,-35.73704523000197,53061.745194480005 2025-08-05,19:38:11.000,217,11064890,124965,0,1754422690,13849.826697689998,-35.8004873999962,53061.73122024 2025-08-05,19:38:12.000,217,11064944,124885,0,1754422691,13849.786279829998,-35.87097869999707,53061.70327176 2025-08-05,19:38:13.000,217,11064929,124645,0,1754422692,13849.826697689998,-35.89917522000178,53061.626413440004 2025-08-05,19:38:14.000,217,11064930,124605,0,1754422693,13849.846906619998,-35.92737173999922,53061.58449072 2025-08-05,19:38:15.000,217,11064958,124725,0,1754422694,13849.853642929993,-35.976715650002006,53061.55654224 2025-08-05,19:38:16.000,217,11064892,125045,0,1754422695,13849.887324479998,-36.01901042999816,53061.542568 2025-08-05,19:38:17.000,217,11064913,124645,0,1754422696,13849.907533409998,-36.06130521000159,53061.507632400004 2025-08-05,19:38:18.000,217,11064973,124805,0,1754422697,13849.927742339998,-36.10359998999775,53061.48667104 2025-08-05,19:38:19.000,217,11064930,124805,0,1754422698,13849.941214959988,-36.18818954999733,53061.45173544001 2025-08-05,19:38:20.000,217,11064929,124965,0,1754422699,13849.961423889989,-36.216386070002045,53061.45173544001 2025-08-05,19:38:21.000,217,11064919,125165,0,1754422700,13850.015314369994,-36.24458258999948,53061.49365816 2025-08-05,19:38:22.000,217,11064928,125045,0,1754422701,13850.062468539989,-36.286877369995636,53061.479683920006 2025-08-05,19:38:23.000,217,11064937,124765,0,1754422702,13850.129831639999,-36.31507389000035,53061.528593760006 2025-08-05,19:38:24.000,217,11064907,124885,0,1754422703,13850.25108522,-36.37146692999522,53061.49365816 2025-08-05,19:38:25.000,217,11064923,124885,0,1754422704,13850.278030459995,-36.357368669996504,53061.4377612 2025-08-05,19:38:26.000,217,11064932,124885,0,1754422705,13850.31171201,-36.399663449999935,53061.39583848 2025-08-05,19:38:27.000,217,11064940,124845,0,1754422706,13850.35212987,-36.41376170999865,53061.36789 2025-08-05,19:38:28.000,217,11064952,125005,0,1754422707,13850.43296559,-36.456056490002084,53061.34692864 2025-08-05,19:38:29.000,217,11064964,124925,0,1754422708,13850.520537619996,-36.49130213999888,53061.409812720005 2025-08-05,19:38:30.000,217,11064949,124925,0,1754422709,13850.5744281,-36.53359692000231,53061.38186424001 2025-08-05,19:38:31.000,217,11064931,124885,0,1754422710,13850.608109649991,-36.526547789995675,53061.4377612 2025-08-05,19:38:32.000,217,11064924,124925,0,1754422711,13850.63505489,-36.56179343999975,53061.360902880006 2025-08-05,19:38:33.000,217,11065014,125205,0,1754422712,13850.715890610001,-36.575891699998465,53061.40282560001 2025-08-05,19:38:34.000,217,11064961,124765,0,1754422713,13850.742835849996,-36.56179343999975,53061.4377612 2025-08-05,19:38:35.000,217,11064929,124885,0,1754422714,13850.769781089992,-36.575891699998465,53061.46570968 2025-08-05,19:38:36.000,217,11064983,125125,0,1754422715,13850.803462639997,-36.54064605000167,53061.46570968 2025-08-05,19:38:37.000,217,11064925,124885,0,1754422716,13850.830407879992,-36.568842569999106,53061.38186424001 2025-08-05,19:38:38.000,217,11064972,124885,0,1754422717,13850.857353120002,-36.55474431000039,53061.44474832 2025-08-05,19:38:39.000,217,11065001,124765,0,1754422718,13850.924716219997,-36.54769518000103,53061.479683920006 2025-08-05,19:38:40.000,217,11064928,125125,0,1754422719,13850.978606700002,-36.58998995999718,53061.48667104 2025-08-05,19:38:41.000,217,11064922,125125,0,1754422720,13850.978606700002,-36.625235610001255,53061.42378696 2025-08-05,19:38:42.000,217,11064908,124965,0,1754422721,13851.019024560002,-36.66048125999805,53061.48667104 2025-08-05,19:38:43.000,217,11064999,124605,0,1754422722,13851.052706109993,-36.632284740000614,53061.47269680001 2025-08-05,19:38:44.000,217,11064927,124685,0,1754422723,13851.153750759993,-36.66753038999741,53061.51461952 2025-08-05,19:38:45.000,217,11064973,124765,0,1754422724,13851.194168619993,-36.69572691000212,53061.55654224 2025-08-05,19:38:46.000,217,11064903,124765,0,1754422725,13851.147014449998,-36.72392342999956,53061.51461952 2025-08-05,19:38:47.000,217,11064928,125045,0,1754422726,13851.160487069988,-36.752119949996995,53061.57051648001 2025-08-05,19:38:48.000,217,11064939,124765,0,1754422727,13851.194168619993,-36.759169079996354,53061.52160664001 2025-08-05,19:38:49.000,217,11064931,124765,0,1754422728,13851.200904929989,-36.78031647000171,53061.52160664001 2025-08-05,19:38:50.000,217,11064929,125125,0,1754422729,13851.227850169998,-36.82261124999786,53061.528593760006 2025-08-05,19:38:51.000,217,11064911,125645,0,1754422730,13851.214377549994,-36.82966037999722,53061.647374800006 2025-08-05,19:38:52.000,217,11064903,125445,0,1754422731,13851.268268029999,-36.82966037999722,53061.6124392 2025-08-05,19:38:53.000,217,11064933,125685,0,1754422732,13851.268268029999,-36.808512989999144,53061.58449072 2025-08-05,19:38:54.000,217,11064927,125325,0,1754422733,13851.315422199994,-36.84375863999594,53061.647374800006 2025-08-05,19:38:55.000,217,11064937,125245,0,1754422734,13851.32215850999,-36.86490603000129,53061.64038768001 2025-08-05,19:38:56.000,217,11064944,124765,0,1754422735,13851.315422199994,-36.86490603000129,53061.675323280004 2025-08-05,19:38:57.000,217,11064918,124965,0,1754422736,13851.328894819999,-36.90015167999809,53061.6823104 2025-08-05,19:38:58.000,217,11064958,125005,0,1754422737,13851.295213269994,-36.90720080999745,53061.73122024 2025-08-05,19:38:59.000,217,11064942,124805,0,1754422738,13851.355840059994,-36.95654472000024,53061.73820736001 2025-08-05,19:39:00.000,217,11064966,124725,0,1754422739,13851.34236743999,-36.9635938499996,53061.80807856001 2025-08-05,19:39:01.000,217,11064922,124805,0,1754422740,13851.315422199994,-36.970642979998956,53061.7521816 2025-08-05,19:39:02.000,217,11064957,124645,0,1754422741,13851.315422199994,-36.970642979998956,53061.80109144 2025-08-05,19:39:03.000,217,11064898,124805,0,1754422742,13851.315422199994,-36.95654472000024,53061.794104320004 2025-08-05,19:39:04.000,217,11064909,124725,0,1754422743,13851.328894819999,-37.01293775999511,53061.8220528 2025-08-05,19:39:05.000,217,11064975,124645,0,1754422744,13851.308685889999,-37.00588862999575,53061.80807856001 2025-08-05,19:39:06.000,217,11064924,124605,0,1754422745,13851.38278529999,-37.034085150000465,53061.83602704001 2025-08-05,19:39:07.000,217,11064954,124645,0,1754422746,13851.38278529999,-37.01293775999511,53061.82903992 2025-08-05,19:39:08.000,217,11064922,124685,0,1754422747,13851.38278529999,-37.05523253999854,53061.88493688001 2025-08-05,19:39:09.000,217,11064935,124725,0,1754422748,13851.389521609999,-37.12572383999941,53061.89891112 2025-08-05,19:39:10.000,217,11064978,124605,0,1754422749,13851.36257636999,-37.14687122999749,53061.891924 2025-08-05,19:39:11.000,217,11064937,124645,0,1754422750,13851.335631129994,-37.19621514000028,53061.87096264 2025-08-05,19:39:12.000,217,11064879,124685,0,1754422751,13851.295213269994,-37.24555904999579,53061.843014160004 2025-08-05,19:39:13.000,217,11064925,124805,0,1754422752,13851.227850169998,-37.23146078999707,53061.8220528 2025-08-05,19:39:14.000,217,11064921,124565,0,1754422753,13851.234586479994,-37.3090012199973,53061.80109144 2025-08-05,19:39:15.000,217,11064941,124725,0,1754422754,13851.180695999989,-37.32309947999602,53061.80807856001 2025-08-05,19:39:16.000,217,11064925,124645,0,1754422755,13851.160487069988,-37.34424687000137,53061.82903992 2025-08-05,19:39:17.000,217,11064903,124765,0,1754422756,13851.140278139988,-37.45703294999839,53061.815065680006 2025-08-05,19:39:18.000,217,11064957,124805,0,1754422757,13851.126805519998,-37.49932773000182,53061.8220528 2025-08-05,19:39:19.000,217,11064975,124965,0,1754422758,13851.106596589998,-37.54867163999734,53061.815065680006 2025-08-05,19:39:20.000,217,11064949,124565,0,1754422759,13851.066178729998,-37.58391729000141,53061.83602704001 2025-08-05,19:39:21.000,217,11064943,124845,0,1754422760,13850.958397770002,-37.668506850000995,53061.78013008 2025-08-05,19:39:22.000,217,11064936,124605,0,1754422761,13850.931452529992,-37.71080162999715,53061.87096264 2025-08-05,19:39:23.000,217,11065002,124805,0,1754422762,13850.884298359997,-37.70375249999779,53061.794104320004 2025-08-05,19:39:24.000,217,11064968,124565,0,1754422763,13850.830407879992,-37.7671946699993,53061.7521816 2025-08-05,19:39:25.000,217,11064948,124605,0,1754422764,13850.722626919996,-37.802440319996094,53061.745194480005 2025-08-05,19:39:26.000,217,11064933,124645,0,1754422765,13850.648527509991,-37.85883335999824,53061.7521816 2025-08-05,19:39:27.000,217,11064979,124565,0,1754422766,13850.668736439991,-37.90817727000103,53061.73820736001 2025-08-05,19:39:28.000,217,11064949,124645,0,1754422767,13850.628318579991,-37.964570309995906,53061.70327176 2025-08-05,19:39:29.000,217,11065017,124765,0,1754422768,13850.587900719991,-37.99981595999998,53061.675323280004 2025-08-05,19:39:30.000,217,11064949,124965,0,1754422769,13850.581164409996,-38.05620900000213,53061.696284640006 2025-08-05,19:39:31.000,217,11064972,124645,0,1754422770,13850.54748285999,-38.10555290999764,53061.675323280004 2025-08-05,19:39:32.000,217,11064968,124645,0,1754422771,13850.54748285999,-38.12670029999572,53061.64038768001 2025-08-05,19:39:33.000,217,11064986,124645,0,1754422772,13850.51380131,-38.211289859995304,53061.60545208 2025-08-05,19:39:34.000,217,11064973,124445,0,1754422773,13850.49359238,-38.28883028999553,53061.59147784 2025-08-05,19:39:35.000,217,11064942,124565,0,1754422774,13850.41275666,-38.33817419999832,53061.60545208 2025-08-05,19:39:36.000,217,11064954,124645,0,1754422775,13850.399284039995,-38.422763759997906,53061.57051648001 2025-08-05,19:39:37.000,217,11064973,124805,0,1754422776,13850.439701899995,-38.45800941000198,53061.542568 2025-08-05,19:39:38.000,217,11064936,124725,0,1754422777,13850.439701899995,-38.50030418999813,53061.528593760006 2025-08-05,19:39:39.000,217,11064956,124685,0,1754422778,13850.43296559,-38.55669723000028,53061.52160664001 2025-08-05,19:39:40.000,217,11064977,124605,0,1754422779,13850.43296559,-38.62013940000179,53061.528593760006 2025-08-05,19:39:41.000,217,11064991,124605,0,1754422780,13850.41275666,-38.63423766000051,53061.54955512001 2025-08-05,19:39:42.000,217,11064965,124765,0,1754422781,13850.46664713999,-38.67653243999666,53061.52160664001 2025-08-05,19:39:43.000,217,11064981,124405,0,1754422782,13850.40602034999,-38.68358156999602,53061.542568 2025-08-05,19:39:44.000,217,11064993,124645,0,1754422783,13850.43296559,-38.74702373999753,53061.51461952 2025-08-05,19:39:45.000,217,11064971,124485,0,1754422784,13850.44643820999,-38.77522026000224,53061.52160664001 2025-08-05,19:39:46.000,217,11064962,124525,0,1754422785,13850.379075109995,-38.8175150399984,53061.45173544001 2025-08-05,19:39:47.000,217,11064942,124685,0,1754422786,13850.33192094,-38.880957209999906,53061.48667104 2025-08-05,19:39:48.000,217,11064991,124485,0,1754422787,13850.33192094,-38.944399380001414,53061.409812720005 2025-08-05,19:39:49.000,217,11064918,124725,0,1754422788,13850.278030459995,-39.00079241999629,53061.42378696 2025-08-05,19:39:50.000,217,11064974,124645,0,1754422789,13850.27129415,-39.00079241999629,53061.44474832 2025-08-05,19:39:51.000,217,11064974,124645,0,1754422790,13850.237612599994,-39.057185459998436,53061.36789 2025-08-05,19:39:52.000,217,11064976,124605,0,1754422791,13850.23087629,-39.13472588999866,53061.42378696 2025-08-05,19:39:53.000,217,11064926,124685,0,1754422792,13850.217403669994,-39.16997153999546,53061.33295440001 2025-08-05,19:39:54.000,217,11064954,124285,0,1754422793,13850.197194739994,-39.17702067000209,53061.34692864 2025-08-05,19:39:55.000,217,11064947,124725,0,1754422794,13850.20393104999,-39.23341370999697,53061.311993040006 2025-08-05,19:39:56.000,217,11064978,124685,0,1754422795,13850.217403669994,-39.26865936000104,53061.360902880006 2025-08-05,19:39:57.000,217,11064967,124525,0,1754422796,13850.19045843,-39.33210152999527,53061.339941520004 2025-08-05,19:39:58.000,217,11064944,124765,0,1754422797,13850.156776879994,-39.31095413999719,53061.291031680004 2025-08-05,19:39:59.000,217,11064969,124645,0,1754422798,13850.116359019994,-39.36734717999934,53061.27705744 2025-08-05,19:40:00.000,217,11064967,124645,0,1754422799,13850.109622709999,-39.38144543999806,53061.291031680004 2025-08-05,19:40:01.000,217,11064948,125525,0,1754422800,13850.116359019994,-39.43078935000085,53061.242121840005 2025-08-05,19:40:02.000,217,11064936,125445,0,1754422801,13850.096150089994,-39.43783848000021,53061.28404456001 2025-08-05,19:40:03.000,217,11064927,125325,0,1754422802,13850.089413779999,-39.515378910000436,53061.291031680004 2025-08-05,19:40:04.000,217,11064941,125085,0,1754422803,13850.062468539989,-39.529477169999154,53061.27007032 2025-08-05,19:40:05.000,217,11064968,125045,0,1754422804,13850.055732229994,-39.54357542999787,53061.311993040006 2025-08-05,19:40:06.000,217,11064945,124565,0,1754422805,13850.075941159994,-39.53652629999851,53061.28404456001 2025-08-05,19:40:07.000,217,11064920,124605,0,1754422806,13850.069204849999,-39.60701759999938,53061.242121840005 2025-08-05,19:40:08.000,217,11064929,124405,0,1754422807,13850.109622709999,-39.59996847000002,53061.291031680004 2025-08-05,19:40:09.000,217,11064935,124445,0,1754422808,13850.089413779999,-39.61406672999874,53061.2980188 2025-08-05,19:40:10.000,217,11064966,124565,0,1754422809,13850.062468539989,-39.6211158599981,53061.291031680004 2025-08-05,19:40:11.000,217,11064938,124525,0,1754422810,13850.075941159994,-39.55062455999723,53061.339941520004 2025-08-05,19:40:12.000,217,11064925,124245,0,1754422811,13850.116359019994,-39.55767368999659,53061.360902880006 2025-08-05,19:40:13.000,217,11064960,124285,0,1754422812,13850.096150089994,-39.515378910000436,53061.33295440001 2025-08-05,19:40:14.000,217,11064924,124565,0,1754422813,13850.089413779999,-39.529477169999154,53061.25609608 2025-08-05,19:40:15.000,217,11064975,124285,0,1754422814,13850.069204849999,-39.50832978000108,53061.339941520004 2025-08-05,19:40:16.000,217,11064933,123965,0,1754422815,13850.089413779999,-39.48718238999572,53061.34692864 2025-08-05,19:40:17.000,217,11064938,124605,0,1754422816,13850.035523299994,-39.45898586999829,53061.33295440001 2025-08-05,19:40:18.000,217,11064938,124685,0,1754422817,13850.062468539989,-39.45193673999893,53061.28404456001 2025-08-05,19:40:19.000,217,11064925,124685,0,1754422818,13850.096150089994,-39.39554369999678,53061.37487712 2025-08-05,19:40:20.000,217,11064940,124645,0,1754422819,13850.109622709999,-39.346199790001265,53061.339941520004 2025-08-05,19:40:21.000,217,11064943,124525,0,1754422820,13850.12309532999,-39.303905009997834,53061.360902880006 2025-08-05,19:40:22.000,217,11064918,124525,0,1754422821,13850.150040569999,-39.26161023000168,53061.37487712 2025-08-05,19:40:23.000,217,11064938,124485,0,1754422822,13850.12309532999,-39.19816806000017,53061.35391576001 2025-08-05,19:40:24.000,217,11064940,124685,0,1754422823,13850.129831639999,-39.1629224099961,53061.37487712 2025-08-05,19:40:25.000,217,11064915,124565,0,1754422824,13850.116359019994,-39.127676759999304,53061.360902880006 2025-08-05,19:40:26.000,217,11064932,124765,0,1754422825,13850.18372211999,-39.078332849996514,53061.409812720005 2025-08-05,19:40:27.000,217,11064946,124685,0,1754422826,13850.18372211999,-39.007841549995646,53061.38186424001 2025-08-05,19:40:28.000,217,11064932,124525,0,1754422827,13850.16351318999,-39.007841549995646,53061.409812720005 2025-08-05,19:40:29.000,217,11064918,124645,0,1754422828,13850.217403669994,-38.95849764000013,53061.39583848 2025-08-05,19:40:30.000,217,11064956,124565,0,1754422829,13850.20393104999,-38.9162028599967,53061.42378696 2025-08-05,19:40:31.000,217,11064968,124885,0,1754422830,13850.257821529995,-38.880957209999906,53061.46570968 2025-08-05,19:40:32.000,217,11064920,124645,0,1754422831,13850.217403669994,-38.85276068999519,53061.45173544001 2025-08-05,19:40:33.000,217,11064914,124525,0,1754422832,13850.28476676999,-38.86685895000119,53061.40282560001 2025-08-05,19:40:34.000,217,11064967,124805,0,1754422833,13850.31171201,-38.831613299997116,53061.44474832 2025-08-05,19:40:35.000,217,11064908,124165,0,1754422834,13850.33192094,-38.838662429996475,53061.47269680001 2025-08-05,19:40:36.000,217,11064933,124645,0,1754422835,13850.399284039995,-38.845711559995834,53061.4377612 2025-08-05,19:40:37.000,217,11064927,124485,0,1754422836,13850.399284039995,-38.8175150399984,53061.4377612 2025-08-05,19:40:38.000,217,11064917,124765,0,1754422837,13850.45317452,-38.80341677999968,53061.42378696 2025-08-05,19:40:39.000,217,11064929,124645,0,1754422838,13850.51380131,-38.7822693900016,53061.45173544001 2025-08-05,19:40:40.000,217,11064953,124725,0,1754422839,13850.50706499999,-38.79636765000032,53061.40282560001 2025-08-05,19:40:41.000,217,11064930,124485,0,1754422840,13850.52727392999,-38.80341677999968,53061.35391576001 2025-08-05,19:40:42.000,217,11064919,124685,0,1754422841,13850.50706499999,-38.80341677999968,53061.38885136 2025-08-05,19:40:43.000,217,11064908,124445,0,1754422842,13850.52727392999,-38.831613299997116,53061.37487712 2025-08-05,19:40:44.000,217,11064962,124445,0,1754422843,13850.5744281,-38.80341677999968,53061.35391576001 2025-08-05,19:40:45.000,217,11064916,124725,0,1754422844,13850.581164409996,-38.80341677999968,53061.36789 2025-08-05,19:40:46.000,217,11064913,124485,0,1754422845,13850.520537619996,-38.838662429996475,53061.37487712 2025-08-05,19:40:47.000,217,11064956,124605,0,1754422846,13850.53401024,-38.8175150399984,53061.36789 2025-08-05,19:40:48.000,217,11064886,124445,0,1754422847,13850.500328689996,-38.845711559995834,53061.31898016 2025-08-05,19:40:49.000,217,11064984,124405,0,1754422848,13850.50706499999,-38.92325198999606,53061.291031680004 2025-08-05,19:40:50.000,217,11064903,124565,0,1754422849,13850.51380131,-38.92325198999606,53061.27705744 2025-08-05,19:40:51.000,217,11064928,125005,0,1754422850,13850.459910829995,-38.9162028599967,53061.2980188 2025-08-05,19:40:52.000,217,11064880,124805,0,1754422851,13850.44643820999,-38.93030111999542,53061.24910896 2025-08-05,19:40:53.000,217,11064916,124645,0,1754422852,13850.45317452,-39.00079241999629,53061.23513472001 2025-08-05,19:40:54.000,217,11064899,124645,0,1754422853,13850.43296559,-39.01489068000228,53061.193212000006 2025-08-05,19:40:55.000,217,11064914,124485,0,1754422854,13850.459910829995,-39.02193981000164,53061.13731504001 2025-08-05,19:40:56.000,217,11064951,124365,0,1754422855,13850.500328689996,-39.04308719999972,53061.16526352001 2025-08-05,19:40:57.000,217,11064924,124565,0,1754422856,13850.45317452,-39.064234589997795,53061.13032792 2025-08-05,19:40:58.000,217,11064936,124645,0,1754422857,13850.480119759995,-39.09948024000187,53061.10936656 2025-08-05,19:40:59.000,217,11064894,124605,0,1754422858,13850.52727392999,-39.14882414999738,53061.17923776 2025-08-05,19:41:00.000,217,11064903,124485,0,1754422859,13850.567691789991,-39.17702067000209,53061.11635368001 2025-08-05,19:41:01.000,217,11064911,124605,0,1754422860,13850.601373339996,-39.240462839996326,53061.123340800004 2025-08-05,19:41:02.000,217,11064902,124485,0,1754422861,13850.621582269996,-39.296855879998475,53061.10936656 2025-08-05,19:41:03.000,217,11064899,124725,0,1754422862,13850.655263820001,-39.36029804999998,53061.0884052 2025-08-05,19:41:04.000,217,11064888,124805,0,1754422863,13850.715890610001,-39.36734717999934,53061.0534696 2025-08-05,19:41:05.000,217,11064941,124605,0,1754422864,13850.756308470001,-39.39554369999678,53061.0884052 2025-08-05,19:41:06.000,217,11064906,124485,0,1754422865,13850.816935260002,-39.473084129997005,53061.09539232001 2025-08-05,19:41:07.000,217,11064890,124645,0,1754422866,13850.877562050002,-39.50128065000172,53061.03949536 2025-08-05,19:41:08.000,217,11064901,124605,0,1754422867,13850.911243599992,-39.55767368999659,53061.025521120006 2025-08-05,19:41:09.000,217,11064914,124965,0,1754422868,13851.005551939998,-39.6211158599981,53061.0534696 2025-08-05,19:41:10.000,217,11064960,124765,0,1754422869,13850.992079319993,-39.59291934000066,53061.06045672 2025-08-05,19:41:11.000,217,11064915,125245,0,1754422870,13851.032497179993,-39.67045977000089,53061.06045672 2025-08-05,19:41:12.000,217,11064951,125245,0,1754422871,13850.992079319993,-39.67045977000089,53061.06744384001 2025-08-05,19:41:13.000,217,11064944,125645,0,1754422872,13851.019024560002,-39.67045977000089,53061.0534696 2025-08-05,19:41:14.000,217,11064908,125085,0,1754422873,13851.032497179993,-39.691607159998966,53061.01853400001 2025-08-05,19:41:15.000,217,11064905,125245,0,1754422874,13851.099860279988,-39.712754549997044,53061.06744384001 2025-08-05,19:41:16.000,217,11065007,124645,0,1754422875,13851.106596589998,-39.748000200001115,53061.08141808 2025-08-05,19:41:17.000,217,11064954,124445,0,1754422876,13851.147014449998,-39.79029497999727,53061.025521120006 2025-08-05,19:41:18.000,217,11064953,124605,0,1754422877,13851.173959689993,-39.78324584999791,53061.074430960005 2025-08-05,19:41:19.000,217,11064899,124485,0,1754422878,13851.180695999989,-39.81144236999535,53060.99757264001 2025-08-05,19:41:20.000,217,11064923,124525,0,1754422879,13851.180695999989,-39.85373714999878,53060.9835984 2025-08-05,19:41:21.000,217,11064922,124645,0,1754422880,13851.200904929989,-39.91013019000093,53060.99757264001 2025-08-05,19:41:22.000,217,11064945,124525,0,1754422881,13851.200904929989,-39.938326709998364,53060.99058552 2025-08-05,19:41:23.000,217,11064929,124885,0,1754422882,13851.261531719989,-39.91013019000093,53060.9835984 2025-08-05,19:41:24.000,217,11064922,124645,0,1754422883,13851.248059099998,-39.987670620001154,53060.99757264001 2025-08-05,19:41:25.000,217,11064938,124365,0,1754422884,13851.261531719989,-40.02291626999795,53061.025521120006 2025-08-05,19:41:26.000,217,11064900,124725,0,1754422885,13851.308685889999,-40.09340756999882,53061.004559760004 2025-08-05,19:41:27.000,217,11064934,124685,0,1754422886,13851.301949579989,-40.107505829997535,53060.99058552 2025-08-05,19:41:28.000,217,11064921,124605,0,1754422887,13851.349103749999,-40.17094799999904,53060.976611280006 2025-08-05,19:41:29.000,217,11064882,124605,0,1754422888,13851.308685889999,-40.22734104000119,53061.025521120006 2025-08-05,19:41:30.000,217,11064881,124485,0,1754422889,13851.40973054,-40.22029191000183,53061.01154688 2025-08-05,19:41:31.000,217,11064946,124405,0,1754422890,13851.376048989994,-40.19914451999648,53061.0534696 2025-08-05,19:41:32.000,217,11064991,124965,0,1754422891,13851.40973054,-40.2132427799952,53061.025521120006 2025-08-05,19:41:33.000,217,11064897,124645,0,1754422892,13851.4501484,-40.23439017000055,53061.04648248001 2025-08-05,19:41:34.000,217,11064898,124485,0,1754422893,13851.48382994999,-40.26258668999799,53061.0884052 2025-08-05,19:41:35.000,217,11064985,124685,0,1754422894,13851.456884709994,-40.290783209995425,53061.0884052 2025-08-05,19:41:36.000,217,11064926,124525,0,1754422895,13851.456884709994,-40.29783234000206,53061.10936656 2025-08-05,19:41:37.000,217,11064942,124605,0,1754422896,13851.48382994999,-40.27668494999671,53061.20019912 2025-08-05,19:41:38.000,217,11064949,124525,0,1754422897,13851.50403887999,-40.290783209995425,53061.20718624 2025-08-05,19:41:39.000,217,11064938,124725,0,1754422898,13851.48382994999,-40.283734079996066,53061.28404456001 2025-08-05,19:41:40.000,217,11064969,124645,0,1754422899,13851.47035733,-40.3260288599995,53061.242121840005 2025-08-05,19:41:41.000,217,11064997,124965,0,1754422900,13851.40973054,-40.333077989998856,53061.24910896 2025-08-05,19:41:42.000,217,11064901,124725,0,1754422901,13851.42993947,-40.31897973000014,53061.31898016 2025-08-05,19:41:43.000,217,11064942,124965,0,1754422902,13851.389521609999,-40.340127119998215,53061.27705744 2025-08-05,19:41:44.000,217,11064929,124725,0,1754422903,13851.46362101999,-40.340127119998215,53061.291031680004 2025-08-05,19:41:45.000,217,11064958,124685,0,1754422904,13851.48382994999,-40.31193060000078,53061.38885136 2025-08-05,19:41:46.000,217,11064971,124725,0,1754422905,13851.47035733,-40.31897973000014,53061.36789 2025-08-05,19:41:47.000,217,11064904,124605,0,1754422906,13851.48382994999,-40.290783209995425,53061.38885136 2025-08-05,19:41:48.000,217,11064961,124325,0,1754422907,13851.50403887999,-40.30488147000142,53061.48667104 2025-08-05,19:41:49.000,217,11064886,124645,0,1754422908,13851.51077519,-40.3260288599995,53061.4377612 2025-08-05,19:41:50.000,217,11064957,124285,0,1754422909,13851.53098412,-40.290783209995425,53061.44474832 2025-08-05,19:41:51.000,217,11064968,124685,0,1754422910,13851.477093639995,-40.283734079996066,53061.45173544001 2025-08-05,19:41:52.000,217,11064938,124685,0,1754422911,13851.456884709994,-40.283734079996066,53061.44474832 2025-08-05,19:41:53.000,217,11064922,124645,0,1754422912,13851.48382994999,-40.30488147000142,53061.479683920006 2025-08-05,19:41:54.000,217,11064973,124685,0,1754422913,13851.48382994999,-40.283734079996066,53061.48667104 2025-08-05,19:41:55.000,217,11064940,124605,0,1754422914,13851.456884709994,-40.31193060000078,53061.528593760006 2025-08-05,19:41:56.000,217,11064923,124605,0,1754422915,13851.46362101999,-40.31193060000078,53061.542568 2025-08-05,19:41:57.000,217,11064885,124685,0,1754422916,13851.4501484,-40.333077989998856,53061.55654224 2025-08-05,19:41:58.000,217,11064908,124725,0,1754422917,13851.49056626,-40.31897973000014,53061.51461952 2025-08-05,19:41:59.000,217,11064878,124645,0,1754422918,13851.517511499995,-40.26963581999735,53061.57051648001 2025-08-05,19:42:00.000,217,11064951,124525,0,1754422919,13851.477093639995,-40.29783234000206,53061.66134904 2025-08-05,19:42:01.000,217,11064934,124445,0,1754422920,13851.47035733,-40.24848842999927,53061.647374800006 2025-08-05,19:42:02.000,217,11064932,124605,0,1754422921,13851.47035733,-40.26963581999735,53061.59147784 2025-08-05,19:42:03.000,217,11064905,124805,0,1754422922,13851.517511499995,-40.22029191000183,53061.64038768001 2025-08-05,19:42:04.000,217,11064871,124765,0,1754422923,13851.55119305,-40.22734104000119,53061.647374800006 2025-08-05,19:42:05.000,217,11064939,124805,0,1754422924,13851.557929359995,-40.25553755999863,53061.64038768001 2025-08-05,19:42:06.000,217,11064872,124565,0,1754422925,13851.52424780999,-40.24848842999927,53061.66134904 2025-08-05,19:42:07.000,217,11064923,124565,0,1754422926,13851.51077519,-40.24143929999991,53061.63340056 2025-08-05,19:42:08.000,217,11064981,124805,0,1754422927,13851.578138289995,-40.22029191000183,53061.66833616001 2025-08-05,19:42:09.000,217,11064906,124725,0,1754422928,13851.61181984,-40.23439017000055,53061.6823104 2025-08-05,19:42:10.000,217,11064869,124645,0,1754422929,13851.63202877,-40.25553755999863,53061.70327176 2025-08-05,19:42:11.000,217,11064966,124565,0,1754422930,13851.6522377,-40.24848842999927,53061.72423312 2025-08-05,19:42:12.000,217,11064873,124845,0,1754422931,13851.679182939995,-40.24143929999991,53061.75916872 2025-08-05,19:42:13.000,217,11064894,124605,0,1754422932,13851.72633710999,-40.24143929999991,53061.76615584001 2025-08-05,19:42:14.000,217,11064884,124285,0,1754422933,13851.74654603999,-40.23439017000055,53061.78711720001 2025-08-05,19:42:15.000,217,11064970,124565,0,1754422934,13851.800436519996,-40.163898869999684,53061.78013008 2025-08-05,19:42:16.000,217,11064942,124685,0,1754422935,13851.79370021,-40.156849740000325,53061.77314296 2025-08-05,19:42:17.000,217,11064931,124565,0,1754422936,13851.79370021,-40.149800610000966,53061.78013008 2025-08-05,19:42:18.000,217,11064958,124685,0,1754422937,13851.786963899991,-40.13570235000225,53061.80807856001 2025-08-05,19:42:19.000,217,11064924,124725,0,1754422938,13851.820645449996,-40.09340756999882,53061.85000128 2025-08-05,19:42:20.000,217,11064954,124845,0,1754422939,13851.840854379996,-40.107505829997535,53061.843014160004 2025-08-05,19:42:21.000,217,11064964,124525,0,1754422940,13851.874535930001,-40.09340756999882,53061.891924 2025-08-05,19:42:22.000,217,11064945,124565,0,1754422941,13851.888008549991,-40.100456699998176,53061.8220528 2025-08-05,19:42:23.000,217,11064924,125245,0,1754422942,13851.894744860001,-40.149800610000966,53061.87096264 2025-08-05,19:42:24.000,217,11064925,125325,0,1754422943,13851.894744860001,-40.13570235000225,53061.815065680006 2025-08-05,19:42:25.000,217,11064951,125365,0,1754422944,13851.854327000001,-40.19209538999712,53061.85000128 2025-08-05,19:42:26.000,217,11064931,125285,0,1754422945,13851.83411807,-40.2132427799952,53061.8220528 2025-08-05,19:42:27.000,217,11064919,125605,0,1754422946,13851.820645449996,-40.22734104000119,53061.78711720001 2025-08-05,19:42:28.000,217,11064987,124845,0,1754422947,13851.820645449996,-40.29783234000206,53061.76615584001 2025-08-05,19:42:29.000,217,11064947,124645,0,1754422948,13851.800436519996,-40.340127119998215,53061.78013008 2025-08-05,19:42:30.000,217,11064860,124645,0,1754422949,13851.780227589996,-40.396520160000364,53061.73122024 2025-08-05,19:42:31.000,217,11064886,124645,0,1754422950,13851.780227589996,-40.40356928999972,53061.72423312 2025-08-05,19:42:32.000,217,11064908,124605,0,1754422951,13851.807172829991,-40.45291319999524,53061.73122024 2025-08-05,19:42:33.000,217,11064900,124445,0,1754422952,13851.854327000001,-40.50225710999803,53061.71724600001 2025-08-05,19:42:34.000,217,11064925,124565,0,1754422953,13851.908217479991,-40.558650150000176,53061.7521816 2025-08-05,19:42:35.000,217,11064930,124565,0,1754422954,13851.921690099996,-40.59389579999697,53061.70327176 2025-08-05,19:42:36.000,217,11064986,124605,0,1754422955,13851.955371650001,-40.65028883999912,53061.71025888 2025-08-05,19:42:37.000,217,11064895,124805,0,1754422956,13851.995789510001,-40.66438709999784,53061.675323280004 2025-08-05,19:42:38.000,217,11064957,124885,0,1754422957,13852.022734749997,-40.70668188000127,53061.626413440004 2025-08-05,19:42:39.000,217,11064933,124605,0,1754422958,13852.022734749997,-40.748976659997425,53061.63340056 2025-08-05,19:42:40.000,217,11064913,124805,0,1754422959,13852.083361539997,-40.81946795999829,53061.64038768001 2025-08-05,19:42:41.000,217,11064940,124645,0,1754422960,13852.103570469997,-40.85471360999509,53061.55654224 2025-08-05,19:42:42.000,217,11064959,124965,0,1754422961,13852.164197259997,-40.88995925999916,53061.59147784 2025-08-05,19:42:43.000,217,11064895,124605,0,1754422962,13852.251769289993,-40.918155779996596,53061.59846496001 2025-08-05,19:42:44.000,217,11064913,124885,0,1754422963,13852.258505600003,-40.918155779996596,53061.6124392 2025-08-05,19:42:45.000,217,11064884,124445,0,1754422964,13852.312396079993,-40.967499689999386,53061.59846496001 2025-08-05,19:42:46.000,217,11064917,124645,0,1754422965,13852.359550249988,-40.98864707999746,53061.59846496001 2025-08-05,19:42:47.000,217,11064948,124805,0,1754422966,13852.406704419998,-41.016843600002176,53061.577503600005 2025-08-05,19:42:48.000,217,11064930,124605,0,1754422967,13852.440385969989,-41.03799099000025,53061.57051648001 2025-08-05,19:42:49.000,217,11064912,124725,0,1754422968,13852.494276449994,-41.04504011999961,53061.542568 2025-08-05,19:42:50.000,217,11064847,124565,0,1754422969,13852.548166929999,-41.08028576999641,53061.59147784 2025-08-05,19:42:51.000,217,11064923,124685,0,1754422970,13852.494276449994,-41.12258054999984,53061.6124392 2025-08-05,19:42:52.000,217,11064919,124845,0,1754422971,13852.54143061999,-41.10848229000112,53061.626413440004 2025-08-05,19:42:53.000,217,11064905,124685,0,1754422972,13852.507749069999,-41.17192445999535,53061.626413440004 2025-08-05,19:42:54.000,217,11064937,124725,0,1754422973,13852.548166929999,-41.200120980000065,53061.60545208 2025-08-05,19:42:55.000,217,11064944,124725,0,1754422974,13852.56163954999,-41.193071850000706,53061.647374800006 2025-08-05,19:42:56.000,217,11064894,124685,0,1754422975,13852.62226633999,-41.21421923999878,53061.626413440004 2025-08-05,19:42:57.000,217,11064893,124725,0,1754422976,13852.66268419999,-41.21421923999878,53061.66134904 2025-08-05,19:42:58.000,217,11064897,124765,0,1754422977,13852.68962944,-41.21421923999878,53061.66833616001 2025-08-05,19:42:59.000,217,11064897,124525,0,1754422978,13852.75025623,-41.24241575999622,53061.66833616001 2025-08-05,19:43:00.000,217,11064954,124845,0,1754422979,13852.74351991999,-41.27766141000029,53061.73820736001 2025-08-05,19:43:01.000,217,11064941,124845,0,1754422980,13852.716574679995,-41.27766141000029,53061.66134904 2025-08-05,19:43:02.000,217,11064906,124725,0,1754422981,13852.78393777999,-41.27061228000093,53061.64038768001 2025-08-05,19:43:03.000,217,11064947,125085,0,1754422982,13852.78393777999,-41.256514020002214,53061.675323280004 2025-08-05,19:43:04.000,217,11064972,124685,0,1754422983,13852.75025623,-41.27766141000029,53061.68929752001 2025-08-05,19:43:05.000,217,11064891,124725,0,1754422984,13852.76372884999,-41.30585792999773,53061.65436192 2025-08-05,19:43:06.000,217,11064909,124805,0,1754422985,13852.76372884999,-41.29880879999837,53061.63340056 2025-08-05,19:43:07.000,217,11064950,124925,0,1754422986,13852.77046516,-41.334054449995165,53061.6124392 2025-08-05,19:43:08.000,217,11064919,124805,0,1754422987,13852.76372884999,-41.3411035800018,53061.647374800006 2025-08-05,19:43:09.000,217,11064901,124965,0,1754422988,13852.817619329995,-41.31995618999645,53061.626413440004 2025-08-05,19:43:10.000,217,11064903,124605,0,1754422989,13852.81088302,-41.334054449995165,53061.61942632001 2025-08-05,19:43:11.000,217,11064940,124805,0,1754422990,13852.87150981,-41.31995618999645,53061.647374800006 2025-08-05,19:43:12.000,217,11064930,124805,0,1754422991,13852.84456456999,-41.29175966999901,53061.66833616001 2025-08-05,19:43:13.000,217,11064923,124645,0,1754422992,13852.82435563999,-41.30585792999773,53061.70327176 2025-08-05,19:43:14.000,217,11064888,124725,0,1754422993,13852.82435563999,-41.28471053999965,53061.6124392 2025-08-05,19:43:15.000,217,11064876,124605,0,1754422994,13852.82435563999,-41.327005319995806,53061.66833616001 2025-08-05,19:43:16.000,217,11064955,124685,0,1754422995,13852.837828259995,-41.327005319995806,53061.6823104 2025-08-05,19:43:17.000,217,11064850,124805,0,1754422996,13852.84456456999,-41.327005319995806,53061.675323280004 2025-08-05,19:43:18.000,217,11064925,124645,0,1754422997,13852.82435563999,-41.29880879999837,53061.71724600001 2025-08-05,19:43:19.000,217,11064915,124605,0,1754422998,13852.84456456999,-41.29175966999901,53061.71724600001 2025-08-05,19:43:20.000,217,11064944,124725,0,1754422999,13852.85130088,-41.24241575999622,53061.63340056 2025-08-05,19:43:21.000,217,11064975,124805,0,1754423000,13852.878246119995,-41.24241575999622,53061.626413440004 2025-08-05,19:43:22.000,217,11064915,124565,0,1754423001,13852.878246119995,-41.18602272000135,53061.64038768001 2025-08-05,19:43:23.000,217,11064915,124765,0,1754423002,13852.89171874,-41.21421923999878,53061.71025888 2025-08-05,19:43:24.000,217,11064927,124765,0,1754423003,13852.938872909996,-41.256514020002214,53061.66833616001 2025-08-05,19:43:25.000,217,11064945,124885,0,1754423004,13852.91192767,-41.256514020002214,53061.70327176 2025-08-05,19:43:26.000,217,11064958,124285,0,1754423005,13852.91192767,-41.24241575999622,53061.675323280004 2025-08-05,19:43:27.000,217,11064936,124525,0,1754423006,13852.88498242999,-41.29880879999837,53061.6823104 2025-08-05,19:43:28.000,217,11064948,124725,0,1754423007,13852.91192767,-41.3411035800018,53061.75916872 2025-08-05,19:43:29.000,217,11064928,124885,0,1754423008,13852.86477349999,-41.3411035800018,53061.71025888 2025-08-05,19:43:30.000,217,11064902,124965,0,1754423009,13852.88498242999,-41.3411035800018,53061.72423312 2025-08-05,19:43:31.000,217,11064919,125485,0,1754423010,13852.89171874,-41.40454574999603,53061.71724600001 2025-08-05,19:43:32.000,217,11064906,125405,0,1754423011,13852.92540028999,-41.36225096999988,53061.76615584001 2025-08-05,19:43:33.000,217,11064941,125325,0,1754423012,13852.92540028999,-41.40454574999603,53061.71724600001 2025-08-05,19:43:34.000,217,11064894,125365,0,1754423013,13852.95234553,-41.376349229998596,53061.745194480005 2025-08-05,19:43:35.000,217,11064884,125405,0,1754423014,13852.97255446,-41.34815271000116,53061.73820736001 2025-08-05,19:43:36.000,217,11064913,125805,0,1754423015,13852.95234553,-41.36225096999988,53061.70327176 2025-08-05,19:43:37.000,217,11064905,124605,0,1754423016,13852.95234553,-41.31995618999645,53061.696284640006 2025-08-05,19:43:38.000,217,11064926,124965,0,1754423017,13852.999499699996,-41.34815271000116,53061.745194480005 2025-08-05,19:43:39.000,217,11064888,124965,0,1754423018,13852.98602707999,-41.34815271000116,53061.794104320004 2025-08-05,19:43:40.000,217,11064887,124605,0,1754423019,13852.97255446,-41.327005319995806,53061.71724600001 2025-08-05,19:43:41.000,217,11064919,124805,0,1754423020,13853.006236009991,-41.35520184000052,53061.78711720001 2025-08-05,19:43:42.000,217,11064934,124805,0,1754423021,13853.03318125,-41.369300099999236,53061.7521816 2025-08-05,19:43:43.000,217,11064941,125005,0,1754423022,13853.100544349996,-41.40454574999603,53061.77314296 2025-08-05,19:43:44.000,217,11064932,124885,0,1754423023,13853.093808040001,-41.41159487999539,53061.77314296 2025-08-05,19:43:45.000,217,11064902,124765,0,1754423024,13853.100544349996,-41.432742270000745,53061.745194480005 2025-08-05,19:43:46.000,217,11064919,124645,0,1754423025,13853.147698519992,-41.46798791999754,53061.745194480005 2025-08-05,19:43:47.000,217,11064916,124885,0,1754423026,13853.181380069997,-41.48208617999626,53061.71025888 2025-08-05,19:43:48.000,217,11064933,124605,0,1754423027,13853.147698519992,-41.48208617999626,53061.745194480005 2025-08-05,19:43:49.000,217,11064895,124725,0,1754423028,13853.127489589991,-41.48913530999562,53061.745194480005 2025-08-05,19:43:50.000,217,11064878,124805,0,1754423029,13853.107280659991,-41.53847921999841,53061.80109144 2025-08-05,19:43:51.000,217,11064904,124765,0,1754423030,13853.087071729991,-41.566675739995844,53061.71724600001 2025-08-05,19:43:52.000,217,11064891,125045,0,1754423031,13853.066862799991,-41.559626609996485,53061.675323280004 2025-08-05,19:43:53.000,217,11064930,124605,0,1754423032,13853.066862799991,-41.59487226000056,53061.68929752001 2025-08-05,19:43:54.000,217,11064888,124685,0,1754423033,13853.120753279996,-41.59487226000056,53061.7521816 2025-08-05,19:43:55.000,217,11064885,124645,0,1754423034,13853.100544349996,-41.658314430002065,53061.72423312 2025-08-05,19:43:56.000,217,11064898,124645,0,1754423035,13853.127489589991,-41.658314430002065,53061.6823104 2025-08-05,19:43:57.000,217,11064916,124525,0,1754423036,13853.161171139996,-41.70060920999822,53061.696284640006 2025-08-05,19:43:58.000,217,11064949,124885,0,1754423037,13853.181380069997,-41.69356007999886,53061.73122024 2025-08-05,19:43:59.000,217,11064889,125125,0,1754423038,13853.242006859997,-41.6865109499995,53061.78013008 2025-08-05,19:44:00.000,217,11064913,124845,0,1754423039,13853.242006859997,-41.67946182000014,53061.75916872 2025-08-05,19:44:01.000,217,11064957,124605,0,1754423040,13853.255479480002,-41.71470746999694,53061.77314296 2025-08-05,19:44:02.000,217,11064908,124765,0,1754423041,13853.302633649997,-41.74995312000101,53061.77314296 2025-08-05,19:44:03.000,217,11064862,124605,0,1754423042,13853.322842579997,-41.778149639998446,53061.78013008 2025-08-05,19:44:04.000,217,11064915,124805,0,1754423043,13853.343051509997,-41.792247899997164,53061.76615584001 2025-08-05,19:44:05.000,217,11064896,124925,0,1754423044,13853.336315200002,-41.82044442000188,53061.77314296 2025-08-05,19:44:06.000,217,11064919,124925,0,1754423045,13853.363260439997,-41.841591809999954,53061.745194480005 2025-08-05,19:44:07.000,217,11064907,124685,0,1754423046,13853.390205679993,-41.834542680000595,53061.80109144 2025-08-05,19:44:08.000,217,11064920,124925,0,1754423047,13853.390205679993,-41.87683745999675,53061.7521816 2025-08-05,19:44:09.000,217,11064965,124765,0,1754423048,13853.363260439997,-41.91208311000082,53061.80807856001 2025-08-05,19:44:10.000,217,11064893,124885,0,1754423049,13853.437359850002,-41.95437788999698,53061.87096264 2025-08-05,19:44:11.000,217,11064859,124805,0,1754423050,13853.457568780002,-41.98257441000169,53061.85000128 2025-08-05,19:44:12.000,217,11064947,124925,0,1754423051,13853.410414609993,-41.98962354000105,53061.85000128 2025-08-05,19:44:13.000,217,11064904,124765,0,1754423052,13853.444096159998,-42.010770929999126,53061.83602704001 2025-08-05,19:44:14.000,217,11064914,124965,0,1754423053,13853.450832469993,-42.010770929999126,53061.87096264 2025-08-05,19:44:15.000,217,11064859,124805,0,1754423054,13853.464305089998,-42.060114840001916,53061.87794976 2025-08-05,19:44:16.000,217,11064865,124605,0,1754423055,13853.437359850002,-42.09536048999871,53061.843014160004 2025-08-05,19:44:17.000,217,11064946,124925,0,1754423056,13853.471041399993,-42.15175353000086,53061.85698840001 2025-08-05,19:44:18.000,217,11064912,124885,0,1754423057,13853.531668189993,-42.15175353000086,53061.85698840001 2025-08-05,19:44:19.000,217,11064893,125125,0,1754423058,13853.497986639988,-42.15175353000086,53061.85698840001 2025-08-05,19:44:20.000,217,11064948,124805,0,1754423059,13853.450832469993,-42.186999179997656,53061.891924 2025-08-05,19:44:21.000,217,11064892,124805,0,1754423060,13853.545140809998,-42.27158873999724,53061.80807856001 2025-08-05,19:44:22.000,217,11064913,125045,0,1754423061,13853.531668189993,-42.30683439000131,53061.82903992 2025-08-05,19:44:23.000,217,11064895,124765,0,1754423062,13853.504722949998,-42.34912916999747,53061.76615584001 2025-08-05,19:44:24.000,217,11064897,124885,0,1754423063,13853.531668189993,-42.419620469998335,53061.78711720001 2025-08-05,19:44:25.000,217,11064912,124925,0,1754423064,13853.565349739998,-42.45486611999513,53061.794104320004 2025-08-05,19:44:26.000,217,11064891,124805,0,1754423065,13853.558613429988,-42.50421002999792,53061.76615584001 2025-08-05,19:44:27.000,217,11064903,124805,0,1754423066,13853.625976529998,-42.51830828999664,53061.76615584001 2025-08-05,19:44:28.000,217,11064927,124965,0,1754423067,13853.693339629994,-42.54650481000135,53061.78013008 2025-08-05,19:44:29.000,217,11064932,124765,0,1754423068,13853.740493799989,-42.602897849996225,53061.80109144 2025-08-05,19:44:30.000,217,11064906,124885,0,1754423069,13853.774175349994,-42.602897849996225,53061.843014160004 2025-08-05,19:44:31.000,217,11064901,124845,0,1754423070,13853.84827476,-42.62404524000158,53061.78711720001 2025-08-05,19:44:32.000,217,11064922,124965,0,1754423071,13853.86848369,-42.645192629999656,53061.78711720001 2025-08-05,19:44:33.000,217,11064904,124845,0,1754423072,13853.86174737999,-42.68043827999645,53061.72423312 2025-08-05,19:44:34.000,217,11064929,124845,0,1754423073,13853.94931941,-42.72978218999924,53061.78711720001 2025-08-05,19:44:35.000,217,11064892,124965,0,1754423074,13853.996473579995,-42.76502783999604,53061.7521816 2025-08-05,19:44:36.000,217,11064886,124965,0,1754423075,13854.036891439995,-42.74388044999796,53061.71025888 2025-08-05,19:44:37.000,217,11064876,124805,0,1754423076,13854.07057299,-42.75797870999668,53061.70327176 2025-08-05,19:44:38.000,217,11064878,124845,0,1754423077,13854.15140871,-42.772076969995396,53061.71025888 2025-08-05,19:44:39.000,217,11064923,124805,0,1754423078,13854.137936089995,-42.78617523000139,53061.75916872 2025-08-05,19:44:40.000,217,11064942,124885,0,1754423079,13854.16488132999,-42.75092957999732,53061.78013008 2025-08-05,19:44:41.000,217,11064876,125565,0,1754423080,13854.198562879996,-42.77912610000203,53061.745194480005 2025-08-05,19:44:42.000,217,11064880,125445,0,1754423081,13854.299607529996,-42.772076969995396,53061.83602704001 2025-08-05,19:44:43.000,217,11064901,125605,0,1754423082,13854.333289080001,-42.79322436000075,53061.80109144 2025-08-05,19:44:44.000,217,11064915,125485,0,1754423083,13854.299607529996,-42.821420879998186,53061.78711720001 2025-08-05,19:44:45.000,217,11064859,125565,0,1754423084,13854.407388489992,-42.80732261999947,53061.8220528 2025-08-05,19:44:46.000,217,11064871,126005,0,1754423085,13854.427597419992,-42.828470009997545,53061.85000128 2025-08-05,19:44:47.000,217,11064904,124965,0,1754423086,13854.488224209992,-42.89191217999905,53061.83602704001 2025-08-05,19:44:48.000,217,11064933,124645,0,1754423087,13854.528642069992,-42.94125609000184,53061.863975520006 2025-08-05,19:44:49.000,217,11064898,124845,0,1754423088,13854.548850999992,-42.96945260999928,53061.88493688001 2025-08-05,19:44:50.000,217,11064883,124885,0,1754423089,13854.575796240002,-42.97650173999864,53061.863975520006 2025-08-05,19:44:51.000,217,11064914,124965,0,1754423090,13854.589268859992,-42.99764912999672,53061.90589824001 2025-08-05,19:44:52.000,217,11064938,125005,0,1754423091,13854.663368269998,-43.011747389995435,53061.9268596 2025-08-05,19:44:53.000,217,11064907,124925,0,1754423092,13854.697049820003,-43.054042169998866,53061.912885360005 2025-08-05,19:44:54.000,217,11064904,124725,0,1754423093,13854.764412919998,-43.096336950002296,53061.961795200004 2025-08-05,19:44:55.000,217,11064902,124965,0,1754423094,13854.764412919998,-43.096336950002296,53061.961795200004 2025-08-05,19:44:56.000,217,11064888,124765,0,1754423095,13854.750940299993,-43.13863172999845,53061.982756560006 2025-08-05,19:44:57.000,217,11064909,124645,0,1754423096,13854.771149229993,-43.18797564000124,53061.94083384 2025-08-05,19:44:58.000,217,11064931,124805,0,1754423097,13854.811567089993,-43.230270419997396,53061.97576944001 2025-08-05,19:44:59.000,217,11064853,124605,0,1754423098,13854.798094469988,-43.244368679996114,53061.96878232 2025-08-05,19:45:00.000,217,11064888,124885,0,1754423099,13854.845248639998,-43.30076171999826,53062.05961488 2025-08-05,19:45:01.000,217,11064893,124805,0,1754423100,13854.845248639998,-43.32190910999634,53062.04564064 2025-08-05,19:45:02.000,217,11064892,125005,0,1754423101,13854.825039709998,-43.336007370002335,53062.031666400006 2025-08-05,19:45:03.000,217,11064893,124725,0,1754423102,13854.845248639998,-43.343056500001694,53062.031666400006 2025-08-05,19:45:04.000,217,11064881,124685,0,1754423103,13854.804830779998,-43.38535127999785,53062.01769216 2025-08-05,19:45:05.000,217,11064905,125045,0,1754423104,13854.798094469988,-43.37830214999849,53062.066602 2025-08-05,19:45:06.000,217,11064905,124965,0,1754423105,13854.791358159993,-43.39240040999721,53062.066602 2025-08-05,19:45:07.000,217,11064923,124605,0,1754423106,13854.825039709998,-43.406498669995926,53062.02467928001 2025-08-05,19:45:08.000,217,11064933,124605,0,1754423107,13854.818303399989,-43.42059693000192,53061.9967308 2025-08-05,19:45:09.000,217,11064902,124885,0,1754423108,13854.831776019993,-43.462891709998075,53062.010705040004 2025-08-05,19:45:10.000,217,11064871,124845,0,1754423109,13854.878930189989,-43.462891709998075,53062.066602 2025-08-05,19:45:11.000,217,11064895,124525,0,1754423110,13854.878930189989,-43.512235620000865,53062.066602 2025-08-05,19:45:12.000,217,11064889,124685,0,1754423111,13854.912611739994,-43.526333879999584,53062.03865352 2025-08-05,19:45:13.000,217,11064869,124525,0,1754423112,13854.932820669994,-43.58977605000109,53062.07358912001 2025-08-05,19:45:14.000,217,11064870,124605,0,1754423113,13854.986711149999,-43.62502169999789,53062.10153760001 2025-08-05,19:45:15.000,217,11064948,124805,0,1754423114,13854.966502219999,-43.66026735000196,53062.1364732 2025-08-05,19:45:16.000,217,11064907,124685,0,1754423115,13855.033865319994,-43.695512999998755,53062.09455048 2025-08-05,19:45:17.000,217,11064880,124965,0,1754423116,13855.08101948999,-43.71666038999683,53062.05262776001 2025-08-05,19:45:18.000,217,11064876,125005,0,1754423117,13855.134909969995,-43.78010255999834,53062.07358912001 2025-08-05,19:45:19.000,217,11064923,124645,0,1754423118,13855.14164627999,-43.82944647000113,53062.07358912001 2025-08-05,19:45:20.000,217,11064910,124525,0,1754423119,13855.14838259,-43.89288863999536,53062.080576240005 2025-08-05,19:45:21.000,217,11064912,125085,0,1754423120,13855.195536759995,-43.96337993999623,53062.03865352 2025-08-05,19:45:22.000,217,11064943,124885,0,1754423121,13855.18206413999,-43.94223254999815,53062.129486080004 2025-08-05,19:45:23.000,217,11064922,124765,0,1754423122,13855.195536759995,-44.01272384999902,53062.07358912001 2025-08-05,19:45:24.000,217,11064933,124725,0,1754423123,13855.195536759995,-44.06206776000181,53062.010705040004 2025-08-05,19:45:25.000,217,11064882,124685,0,1754423124,13855.24942724,-44.07616602000053,53062.05262776001 2025-08-05,19:45:26.000,217,11064871,124685,0,1754423125,13855.22248199999,-44.11846079999668,53062.066602 2025-08-05,19:45:27.000,217,11064946,124845,0,1754423126,13855.215745689995,-44.16780470999947,53062.03865352 2025-08-05,19:45:28.000,217,11064898,124925,0,1754423127,13855.26963617,-44.18895209999755,53062.08756336 2025-08-05,19:45:29.000,217,11064868,124645,0,1754423128,13855.235954619995,-44.22419775000162,53062.03865352 2025-08-05,19:45:30.000,217,11064895,124805,0,1754423129,13855.24942724,-44.31583644000057,53062.031666400006 2025-08-05,19:45:31.000,217,11064944,124925,0,1754423130,13855.18206413999,-44.31583644000057,53062.05961488 2025-08-05,19:45:32.000,217,11064844,124805,0,1754423131,13855.134909969995,-44.336983829998644,53062.031666400006 2025-08-05,19:45:33.000,217,11064929,124645,0,1754423132,13855.114701039995,-44.35813121999672,53062.05961488 2025-08-05,19:45:34.000,217,11064900,124845,0,1754423133,13855.08101948999,-44.386327740001434,53062.01769216 2025-08-05,19:45:35.000,217,11064895,124845,0,1754423134,13855.033865319994,-44.36518034999608,53062.010705040004 2025-08-05,19:45:36.000,217,11064891,124845,0,1754423135,13854.97997483999,-44.379278610002075,53061.96878232 2025-08-05,19:45:37.000,217,11064917,124805,0,1754423136,13854.858721259989,-44.386327740001434,53061.98974368 2025-08-05,19:45:38.000,217,11064968,124605,0,1754423137,13854.831776019993,-44.386327740001434,53061.93384672001 2025-08-05,19:45:39.000,217,11064906,124525,0,1754423138,13854.804830779998,-44.36518034999608,53061.90589824001 2025-08-05,19:45:40.000,217,11064889,125005,0,1754423139,13854.737467679988,-44.40747512999951,53061.89891112 2025-08-05,19:45:41.000,217,11064891,124605,0,1754423140,13854.663368269998,-44.41452425999887,53061.891924 2025-08-05,19:45:42.000,217,11064903,124605,0,1754423141,13854.636423030002,-44.42862251999759,53061.863975520006 2025-08-05,19:45:43.000,217,11064912,124765,0,1754423142,13854.569059929992,-44.46386817000166,53061.85698840001 2025-08-05,19:45:44.000,217,11064902,124885,0,1754423143,13854.582532549997,-44.44272077999631,53061.891924 2025-08-05,19:45:45.000,217,11064925,124725,0,1754423144,13854.508433139992,-44.47796643000038,53061.912885360005 2025-08-05,19:45:46.000,217,11064929,124765,0,1754423145,13854.468015279992,-44.4920646899991,53061.89891112 2025-08-05,19:45:47.000,217,11064894,124805,0,1754423146,13854.393915870001,-44.520261209996534,53061.82903992 2025-08-05,19:45:48.000,217,11064915,124965,0,1754423147,13854.420861109997,-44.54140860000189,53061.863975520006 2025-08-05,19:45:49.000,217,11064875,124805,0,1754423148,13854.380443249996,-44.53435946999525,53061.78711720001 2025-08-05,19:45:50.000,217,11064878,124725,0,1754423149,13854.353498010001,-44.56960511999932,53061.78711720001 2025-08-05,19:45:51.000,217,11064931,124765,0,1754423150,13854.313080150001,-44.57665424999868,53061.75916872 2025-08-05,19:45:52.000,217,11064909,124925,0,1754423151,13854.25245336,-44.60485076999612,53061.696284640006 2025-08-05,19:45:53.000,217,11064828,124685,0,1754423152,13854.259189669996,-44.64009642000019,53061.794104320004 2025-08-05,19:45:54.000,217,11064891,124325,0,1754423153,13854.17161764,-44.64714554999955,53061.71025888 2025-08-05,19:45:55.000,217,11064937,124805,0,1754423154,13854.09078192,-44.65419467999891,53061.70327176 2025-08-05,19:45:56.000,217,11064898,125285,0,1754423155,13854.04362774999,-44.72468597999978,53061.675323280004 2025-08-05,19:45:57.000,217,11064905,125605,0,1754423156,13853.86848369,-44.745833369997854,53061.59147784 2025-08-05,19:45:58.000,217,11064893,125525,0,1754423157,13853.78091165999,-44.72468597999978,53061.57051648001 2025-08-05,19:45:59.000,217,11064858,124565,0,1754423158,13853.713548559994,-44.738784239998495,53061.53558088 2025-08-05,19:46:00.000,217,11064863,124645,0,1754423159,13853.632712839993,-44.77402988999529,53061.52160664001 2025-08-05,19:46:01.000,217,11064858,124845,0,1754423160,13853.518195569988,-44.80927553999936,53061.40282560001 2025-08-05,19:46:02.000,217,11064875,124525,0,1754423161,13853.450832469993,-44.781079020001926,53061.44474832 2025-08-05,19:46:03.000,217,11064859,124765,0,1754423162,13853.349787819992,-44.788128150001285,53061.38885136 2025-08-05,19:46:04.000,217,11064886,124605,0,1754423163,13853.268952099992,-44.80927553999936,53061.37487712 2025-08-05,19:46:05.000,217,11064893,124605,0,1754423164,13853.201588999997,-44.83042292999744,53061.38186424001 2025-08-05,19:46:06.000,217,11064876,124645,0,1754423165,13853.154434830001,-44.85861945000215,53061.32596728 2025-08-05,19:46:07.000,217,11064860,124605,0,1754423166,13853.046653869991,-44.915012489997025,53061.23513472001 2025-08-05,19:46:08.000,217,11064861,124605,0,1754423167,13852.99276339,-44.907963359997666,53061.22116048 2025-08-05,19:46:09.000,217,11064882,124805,0,1754423168,13852.98602707999,-44.907963359997666,53061.242121840005 2025-08-05,19:46:10.000,217,11064859,124725,0,1754423169,13852.979290769996,-44.89386509999895,53061.18622488001 2025-08-05,19:46:11.000,217,11064873,125005,0,1754423170,13852.898455049995,-44.85157031999552,53061.17923776 2025-08-05,19:46:12.000,217,11064838,124885,0,1754423171,13852.88498242999,-44.8374720599968,53061.1582764 2025-08-05,19:46:13.000,217,11064855,124925,0,1754423172,13852.837828259995,-44.83042292999744,53061.11635368001 2025-08-05,19:46:14.000,217,11064834,124805,0,1754423173,13852.76372884999,-44.83042292999744,53061.074430960005 2025-08-05,19:46:15.000,217,11064851,124845,0,1754423174,13852.7300473,-44.80927553999936,53061.09539232001 2025-08-05,19:46:16.000,217,11064860,124685,0,1754423175,13852.75025623,-44.80927553999936,53061.03949536 2025-08-05,19:46:17.000,217,11064876,124725,0,1754423176,13852.70310205999,-44.81632466999872,53061.08141808 2025-08-05,19:46:18.000,217,11064891,124805,0,1754423177,13852.66942051,-44.795177280000644,53060.99058552 2025-08-05,19:46:19.000,217,11064852,124725,0,1754423178,13852.68289312999,-44.82337379999808,53060.94866280001 2025-08-05,19:46:20.000,217,11064831,124765,0,1754423179,13852.64921158,-44.80222641,53060.96962416001 2025-08-05,19:46:21.000,217,11064891,124645,0,1754423180,13852.635738959994,-44.80222641,53060.96263704 2025-08-05,19:46:22.000,217,11064855,124645,0,1754423181,13852.68289312999,-44.8374720599968,53060.976611280006 2025-08-05,19:46:23.000,217,11064850,125565,0,1754423182,13852.64921158,-44.82337379999808,53060.92071432 2025-08-05,19:46:24.000,217,11064834,124965,0,1754423183,13852.635738959994,-44.81632466999872,53060.9137272 2025-08-05,19:46:25.000,217,11064838,124485,0,1754423184,13852.56163954999,-44.80927553999936,53060.88577872 2025-08-05,19:46:26.000,217,11064881,124805,0,1754423185,13852.588584789999,-44.86566858000151,53060.87180448 2025-08-05,19:46:27.000,217,11064848,124925,0,1754423186,13852.527957999999,-44.907963359997666,53060.88577872 2025-08-05,19:46:28.000,217,11064857,124765,0,1754423187,13852.575112169994,-44.9361598799951,53060.843856 2025-08-05,19:46:29.000,217,11064833,124965,0,1754423188,13852.474067519994,-45.00665117999597,53060.82988176001 2025-08-05,19:46:30.000,217,11064883,124605,0,1754423189,13852.474067519994,-45.09828987000219,53060.808920400006 2025-08-05,19:46:31.000,217,11064851,124805,0,1754423190,13852.433649659994,-45.16173203999642,53060.787959040004 2025-08-05,19:46:32.000,217,11064876,124885,0,1754423191,13852.413440729993,-45.182879430001776,53060.76699768 2025-08-05,19:46:33.000,217,11064899,124965,0,1754423192,13852.413440729993,-45.27451812000072,53060.739049200005 2025-08-05,19:46:34.000,217,11064800,124845,0,1754423193,13852.366286559998,-45.316812899996876,53060.76001056001 2025-08-05,19:46:35.000,217,11064837,124965,0,1754423194,13852.406704419998,-45.366156809999666,53060.79494616 2025-08-05,19:46:36.000,217,11064841,124925,0,1754423195,13852.393231799993,-45.40845158999582,53060.75302344 2025-08-05,19:46:37.000,217,11064857,124685,0,1754423196,13852.474067519994,-45.3943533299971,53060.76699768 2025-08-05,19:46:38.000,217,11064838,124765,0,1754423197,13852.534694309994,-45.43664811000053,53060.808920400006 2025-08-05,19:46:39.000,217,11064851,124805,0,1754423198,13852.635738959994,-45.40140245999646,53060.78097192001 2025-08-05,19:46:40.000,217,11064822,125285,0,1754423199,13852.716574679995,-45.41550071999518,53060.82988176001 2025-08-05,19:46:41.000,217,11064919,124925,0,1754423200,13852.84456456999,-45.43664811000053,53060.88577872 2025-08-05,19:46:42.000,217,11064848,124845,0,1754423201,13852.90519135999,-45.40845158999582,53060.86481736 2025-08-05,19:46:43.000,217,11064824,124685,0,1754423202,13853.006236009991,-45.3943533299971,53060.93468856 2025-08-05,19:46:44.000,217,11064851,124605,0,1754423203,13853.080335419996,-45.33796029000223,53060.843856 2025-08-05,19:46:45.000,217,11064884,124965,0,1754423204,13853.140962209996,-45.35205855000095,53060.81590752 2025-08-05,19:46:46.000,217,11064851,124845,0,1754423205,13853.194852690001,-45.34500942000159,53060.89975296001 2025-08-05,19:46:47.000,217,11064904,124805,0,1754423206,13853.242006859997,-45.33796029000223,53060.85084312001 2025-08-05,19:46:48.000,217,11064859,124925,0,1754423207,13853.221797929997,-45.30271463999816,53060.9137272 2025-08-05,19:46:49.000,217,11064831,124965,0,1754423208,13853.248743169992,-45.30976376999752,53060.82289464 2025-08-05,19:46:50.000,217,11064845,124805,0,1754423209,13853.161171139996,-45.28156725000008,53060.80193328001 2025-08-05,19:46:51.000,217,11064844,124965,0,1754423210,13853.154434830001,-45.25337072999537,53060.78097192001 2025-08-05,19:46:52.000,217,11064798,124965,0,1754423211,13853.114016970001,-45.28861637999944,53060.82988176001 2025-08-05,19:46:53.000,217,11064832,124765,0,1754423212,13853.060126489996,-45.26746899000136,53060.906740080005 2025-08-05,19:46:54.000,217,11064857,124725,0,1754423213,13853.006236009991,-45.28156725000008,53060.843856 2025-08-05,19:46:55.000,217,11064869,124845,0,1754423214,13852.97255446,-45.330911159995594,53060.82988176001 2025-08-05,19:46:56.000,217,11064871,124925,0,1754423215,13852.918663979995,-45.366156809999666,53060.787959040004 2025-08-05,19:46:57.000,217,11064851,124965,0,1754423216,13852.84456456999,-45.38730419999774,53060.739049200005 2025-08-05,19:46:58.000,217,11064846,125125,0,1754423217,13852.817619329995,-45.41550071999518,53060.69712648 2025-08-05,19:46:59.000,217,11064828,124925,0,1754423218,13852.86477349999,-45.45074636999925,53060.72507496 2025-08-05,19:47:00.000,217,11064873,124605,0,1754423219,13852.88498242999,-45.47894288999669,53060.690139360006 2025-08-05,19:47:01.000,217,11064842,124845,0,1754423220,13852.9321366,-45.493041149995406,53060.74603632 2025-08-05,19:47:02.000,217,11064839,124685,0,1754423221,13852.999499699996,-45.542385059998196,53060.71110072001 2025-08-05,19:47:03.000,217,11064861,125565,0,1754423222,13853.05339018,-45.57058157999563,53060.76001056001 2025-08-05,19:47:04.000,217,11064858,125325,0,1754423223,13853.208325309992,-45.58467984000163,53060.72507496 2025-08-05,19:47:05.000,217,11064867,125485,0,1754423224,13853.268952099992,-45.605827229999704,53060.76699768 2025-08-05,19:47:06.000,217,11064828,125565,0,1754423225,13853.336315200002,-45.6410728799965,53060.71808784 2025-08-05,19:47:07.000,217,11064839,125805,0,1754423226,13853.471041399993,-45.65517113999522,53060.75302344 2025-08-05,19:47:08.000,217,11064845,124685,0,1754423227,13853.592294979993,-45.69041678999929,53060.81590752 2025-08-05,19:47:09.000,217,11064822,124765,0,1754423228,13853.686603319999,-45.66926940000121,53060.82988176001 2025-08-05,19:47:10.000,217,11064865,124845,0,1754423229,13853.753966419994,-45.70451504999801,53060.843856 2025-08-05,19:47:11.000,217,11064868,124805,0,1754423230,13853.82806583,-45.66222027000185,53060.836868880004 2025-08-05,19:47:12.000,217,11064866,124605,0,1754423231,13853.88195630999,-45.70451504999801,53060.88577872 2025-08-05,19:47:13.000,217,11064850,124605,0,1754423232,13853.90890155,-45.69041678999929,53060.85084312001 2025-08-05,19:47:14.000,217,11064895,124965,0,1754423233,13853.92911048,-45.69041678999929,53060.843856 2025-08-05,19:47:15.000,217,11064852,124965,0,1754423234,13853.88869262,-45.69041678999929,53060.857830240006 2025-08-05,19:47:16.000,217,11064833,124965,0,1754423235,13853.895428929995,-45.725662439996086,53060.843856 2025-08-05,19:47:17.000,217,11064879,124845,0,1754423236,13853.84827476,-45.725662439996086,53060.81590752 2025-08-05,19:47:18.000,217,11064825,124605,0,1754423237,13853.807856899999,-45.70451504999801,53060.82289464 2025-08-05,19:47:19.000,217,11064887,124805,0,1754423238,13853.713548559994,-45.7538589600008,53060.857830240006 2025-08-05,19:47:20.000,217,11064879,124925,0,1754423239,13853.693339629994,-45.7538589600008,53060.808920400006 2025-08-05,19:47:21.000,217,11064831,124885,0,1754423240,13853.565349739998,-45.782055479998235,53060.80193328001 2025-08-05,19:47:22.000,217,11064841,124805,0,1754423241,13853.578822359988,-45.775006349998876,53060.79494616 2025-08-05,19:47:23.000,217,11064910,124525,0,1754423242,13853.545140809998,-45.74680983000144,53060.71808784 2025-08-05,19:47:24.000,217,11064849,124965,0,1754423243,13853.572086049993,-45.74680983000144,53060.73206208001 2025-08-05,19:47:25.000,217,11064835,124765,0,1754423244,13853.524931879998,-45.69746591999865,53060.80193328001 2025-08-05,19:47:26.000,217,11064895,124645,0,1754423245,13853.477777710003,-45.69041678999929,53060.787959040004 2025-08-05,19:47:27.000,217,11064850,125045,0,1754423246,13853.484514019998,-45.65517113999522,53060.73206208001 2025-08-05,19:47:28.000,217,11064860,124765,0,1754423247,13853.457568780002,-45.61992548999842,53060.75302344 2025-08-05,19:47:29.000,217,11064786,124685,0,1754423248,13853.558613429988,-45.57058157999563,53060.71808784 2025-08-05,19:47:30.000,217,11064810,124685,0,1754423249,13853.551877119993,-45.53533592999884,53060.72507496 2025-08-05,19:47:31.000,217,11064809,124805,0,1754423250,13853.592294979993,-45.47189375999733,53060.74603632 2025-08-05,19:47:32.000,217,11064848,124965,0,1754423251,13853.612503909993,-45.41550071999518,53060.71110072001 2025-08-05,19:47:33.000,217,11064858,124605,0,1754423252,13853.679867009989,-45.366156809999666,53060.71110072001 2025-08-05,19:47:34.000,217,11064797,124685,0,1754423253,13853.700075939989,-45.33796029000223,53060.71808784 2025-08-05,19:47:35.000,217,11064797,124645,0,1754423254,13853.787647969999,-45.26746899000136,53060.690139360006 2025-08-05,19:47:36.000,217,11064809,124765,0,1754423255,13853.794384279994,-45.23927246999665,53060.72507496 2025-08-05,19:47:37.000,217,11064810,124925,0,1754423256,13853.82806583,-45.23927246999665,53060.76001056001 2025-08-05,19:47:38.000,217,11064843,124885,0,1754423257,13853.92237416999,-45.21812507999857,53060.71808784 2025-08-05,19:47:39.000,217,11064800,124725,0,1754423258,13853.98973727,-45.21812507999857,53060.75302344 2025-08-05,19:47:40.000,217,11064827,124685,0,1754423259,13854.016682509995,-45.196977690000494,53060.808920400006 2025-08-05,19:47:41.000,217,11064801,124965,0,1754423260,13854.03015513,-45.204026819999854,53060.72507496 2025-08-05,19:47:42.000,217,11064872,124685,0,1754423261,13854.057100369995,-45.204026819999854,53060.7739848 2025-08-05,19:47:43.000,217,11064901,125125,0,1754423262,13854.13119978,-45.22517420999793,53060.836868880004 2025-08-05,19:47:44.000,217,11064825,124765,0,1754423263,13854.16488132999,-45.23222333999729,53060.71808784 2025-08-05,19:47:45.000,217,11064832,124605,0,1754423264,13854.18509025999,-45.28861637999944,53060.75302344 2025-08-05,19:47:46.000,217,11064814,125045,0,1754423265,13854.19182657,-45.30271463999816,53060.76699768 2025-08-05,19:47:47.000,217,11064844,124765,0,1754423266,13854.259189669996,-45.35910768000031,53060.73206208001 2025-08-05,19:47:48.000,217,11064786,125005,0,1754423267,13854.27266229,-45.38730419999774,53060.787959040004 2025-08-05,19:47:49.000,217,11064812,124605,0,1754423268,13854.353498010001,-45.429598980001174,53060.79494616 2025-08-05,19:47:50.000,217,11064804,124565,0,1754423269,13854.387179559992,-45.47894288999669,53060.836868880004 2025-08-05,19:47:51.000,217,11064833,124965,0,1754423270,13854.407388489992,-45.5071394100014,53060.836868880004 2025-08-05,19:47:52.000,217,11064821,124765,0,1754423271,13854.461278969997,-45.52828679999948,53060.836868880004 2025-08-05,19:47:53.000,217,11064876,124845,0,1754423272,13854.508433139992,-45.57763071000227,53060.843856 2025-08-05,19:47:54.000,217,11064771,124885,0,1754423273,13854.575796240002,-45.58467984000163,53060.81590752 2025-08-05,19:47:55.000,217,11064827,125045,0,1754423274,13854.656631960002,-45.556483319996914,53060.80193328001 2025-08-05,19:47:56.000,217,11064837,124965,0,1754423275,13854.703786129998,-45.598778100000345,53060.836868880004 2025-08-05,19:47:57.000,217,11064830,124805,0,1754423276,13854.784621849998,-45.549434189997555,53060.857830240006 2025-08-05,19:47:58.000,217,11064881,124285,0,1754423277,13854.858721259989,-45.5071394100014,53060.89975296001 2025-08-05,19:47:59.000,217,11064821,124725,0,1754423278,13854.905875429999,-45.44369723999989,53060.87879160001 2025-08-05,19:48:00.000,217,11064876,124525,0,1754423279,13854.986711149999,-45.43664811000053,53060.906740080005 2025-08-05,19:48:01.000,217,11064817,124525,0,1754423280,13855.06754687,-45.40845158999582,53060.96962416001 2025-08-05,19:48:02.000,217,11064829,124805,0,1754423281,13855.08101948999,-45.34500942000159,53060.93468856 2025-08-05,19:48:03.000,217,11064816,124725,0,1754423282,13855.114701039995,-45.316812899996876,53061.04648248001 2025-08-05,19:48:04.000,217,11064856,124885,0,1754423283,13855.12817366,-45.30976376999752,53060.99058552 2025-08-05,19:48:05.000,217,11064807,124805,0,1754423284,13855.195536759995,-45.28156725000008,53061.025521120006 2025-08-05,19:48:06.000,217,11064871,124685,0,1754423285,13855.235954619995,-45.24632159999601,53061.004559760004 2025-08-05,19:48:07.000,217,11064840,125045,0,1754423286,13855.256163549995,-45.21107594999921,53061.0534696 2025-08-05,19:48:08.000,217,11064793,125085,0,1754423287,13855.28310878999,-45.16173203999642,53061.074430960005 2025-08-05,19:48:09.000,217,11064824,124925,0,1754423288,13855.357208199996,-45.06304421999812,53061.06045672 2025-08-05,19:48:10.000,217,11064801,124805,0,1754423289,13855.377417129996,-45.07714247999684,53061.11635368001 2025-08-05,19:48:11.000,217,11064829,124685,0,1754423290,13855.417834989996,-45.11943726000027,53061.0884052 2025-08-05,19:48:12.000,217,11064852,124725,0,1754423291,13855.464989159991,-45.11238813000091,53061.16526352001 2025-08-05,19:48:13.000,217,11064819,124765,0,1754423292,13855.45151654,-45.11943726000027,53061.193212000006 2025-08-05,19:48:14.000,217,11064835,124645,0,1754423293,13855.4919344,-45.10533900000155,53061.13731504001 2025-08-05,19:48:15.000,217,11064828,124965,0,1754423294,13855.613187980001,-45.07009334999748,53061.2281476 2025-08-05,19:48:16.000,217,11064883,124725,0,1754423295,13855.606451669992,-45.04189683000004,53061.18622488001 2025-08-05,19:48:17.000,217,11064791,124805,0,1754423296,13855.619924289997,-45.02779857000132,53061.193212000006 2025-08-05,19:48:18.000,217,11064823,124845,0,1754423297,13855.640133219997,-44.957307270000456,53061.2281476 2025-08-05,19:48:19.000,217,11064836,124805,0,1754423298,13855.700760009997,-44.94320901000174,53061.2281476 2025-08-05,19:48:20.000,217,11064871,124525,0,1754423299,13855.761386799997,-44.87271771000087,53061.27705744 2025-08-05,19:48:21.000,217,11064876,124925,0,1754423300,13855.781595729997,-44.83042292999744,53061.339941520004 2025-08-05,19:48:22.000,217,11064841,124885,0,1754423301,13855.842222519997,-44.80927553999936,53061.311993040006 2025-08-05,19:48:23.000,217,11064840,124765,0,1754423302,13855.869167759993,-44.795177280000644,53061.27705744 2025-08-05,19:48:24.000,217,11064823,124805,0,1754423303,13855.828749899993,-44.788128150001285,53061.24910896 2025-08-05,19:48:25.000,217,11064805,124605,0,1754423304,13855.842222519997,-44.77402988999529,53061.24910896 2025-08-05,19:48:26.000,217,11064840,125125,0,1754423305,13855.855695140002,-44.75993162999657,53061.25609608 2025-08-05,19:48:27.000,217,11064855,125365,0,1754423306,13855.923058239998,-44.781079020001926,53061.27705744 2025-08-05,19:48:28.000,217,11064840,125325,0,1754423307,13855.963476099998,-44.80222641,53061.31898016 2025-08-05,19:48:29.000,217,11064825,125525,0,1754423308,13855.916321930003,-44.8374720599968,53061.30500592001 2025-08-05,19:48:30.000,217,11064847,125565,0,1754423309,13855.916321930003,-44.87976684000023,53061.2980188 2025-08-05,19:48:31.000,217,11064811,124685,0,1754423310,13856.010630269993,-44.90091422999831,53061.291031680004 2025-08-05,19:48:32.000,217,11064828,124285,0,1754423311,13856.010630269993,-44.964356399999815,53061.31898016 2025-08-05,19:48:33.000,217,11064817,124965,0,1754423312,13856.017366579988,-44.971405529999174,53061.291031680004 2025-08-05,19:48:34.000,217,11064811,124485,0,1754423313,13856.037575509989,-45.03484770000068,53061.24910896 2025-08-05,19:48:35.000,217,11064823,124645,0,1754423314,13855.990421339993,-45.07714247999684,53061.27007032 2025-08-05,19:48:36.000,217,11064802,124845,0,1754423315,13855.997157649988,-45.11943726000027,53061.2980188 2025-08-05,19:48:37.000,217,11064822,124925,0,1754423316,13856.024102889998,-45.147633779997705,53061.27007032 2025-08-05,19:48:38.000,217,11064836,125045,0,1754423317,13856.017366579988,-45.182879430001776,53061.28404456001 2025-08-05,19:48:39.000,217,11064772,124805,0,1754423318,13855.970212409993,-45.22517420999793,53061.2980188 2025-08-05,19:48:40.000,217,11064856,124805,0,1754423319,13855.950003479993,-45.2956655099988,53061.23513472001 2025-08-05,19:48:41.000,217,11064860,124845,0,1754423320,13855.956739789988,-45.33796029000223,53061.172250640004 2025-08-05,19:48:42.000,217,11064854,124805,0,1754423321,13855.929794549993,-45.366156809999666,53061.20019912 2025-08-05,19:48:43.000,217,11064811,124645,0,1754423322,13855.963476099998,-45.44369723999989,53061.21417336001 2025-08-05,19:48:44.000,217,11064838,124885,0,1754423323,13855.956739789988,-45.46484462999797,53061.23513472001 2025-08-05,19:48:45.000,217,11064847,124765,0,1754423324,13855.936530859988,-45.493041149995406,53061.193212000006 2025-08-05,19:48:46.000,217,11064825,124645,0,1754423325,13855.929794549993,-45.57763071000227,53061.172250640004 2025-08-05,19:48:47.000,217,11064825,124925,0,1754423326,13855.929794549993,-45.61287635999906,53061.16526352001 2025-08-05,19:48:48.000,217,11064825,124765,0,1754423327,13855.916321930003,-45.66222027000185,53061.11635368001 2025-08-05,19:48:49.000,217,11064811,124965,0,1754423328,13855.902849309998,-45.74680983000144,53061.11635368001 2025-08-05,19:48:50.000,217,11064832,124645,0,1754423329,13855.923058239998,-45.775006349998876,53061.123340800004 2025-08-05,19:48:51.000,217,11064846,124725,0,1754423330,13855.902849309998,-45.88074329999654,53061.03250824 2025-08-05,19:48:52.000,217,11064888,124885,0,1754423331,13855.862431449998,-45.90189069000189,53061.06045672 2025-08-05,19:48:53.000,217,11064835,124765,0,1754423332,13855.855695140002,-45.965332859996124,53061.10237944 2025-08-05,19:48:54.000,217,11064879,124765,0,1754423333,13855.795068350002,-46.02172589999827,53061.04648248001 2025-08-05,19:48:55.000,217,11064736,124605,0,1754423334,13855.815277280002,-46.02172589999827,53061.03250824 2025-08-05,19:48:56.000,217,11064871,124885,0,1754423335,13855.788332039992,-46.08516806999978,53061.03250824 2025-08-05,19:48:57.000,217,11064799,124845,0,1754423336,13855.761386799997,-46.11336458999722,53061.0884052 2025-08-05,19:48:58.000,217,11064790,124725,0,1754423337,13855.720968939997,-46.134511979995295,53061.01154688 2025-08-05,19:48:59.000,217,11064866,124805,0,1754423338,13855.734441560002,-46.176806759998726,53060.9835984 2025-08-05,19:49:00.000,217,11064821,124765,0,1754423339,13855.694023700002,-46.176806759998726,53060.93468856 2025-08-05,19:49:01.000,217,11064812,125005,0,1754423340,13855.673814770002,-46.197954149996804,53060.94866280001 2025-08-05,19:49:02.000,217,11064801,124845,0,1754423341,13855.707496319992,-46.16975762999937,53060.94866280001 2025-08-05,19:49:03.000,217,11064864,124925,0,1754423342,13855.707496319992,-46.134511979995295,53060.96263704 2025-08-05,19:49:04.000,217,11064860,124805,0,1754423343,13855.687287389992,-46.14861024000129,53060.94167568 2025-08-05,19:49:05.000,217,11064767,124845,0,1754423344,13855.667078459992,-46.10631545999786,53060.94866280001 2025-08-05,19:49:06.000,217,11064882,124885,0,1754423345,13855.761386799997,-46.10631545999786,53060.93468856 2025-08-05,19:49:07.000,217,11064811,124965,0,1754423346,13855.774859420002,-46.0992663299985,53060.92770144001 2025-08-05,19:49:08.000,217,11064834,124845,0,1754423347,13855.808540969992,-46.064020680001704,53060.955649920004 2025-08-05,19:49:09.000,217,11064833,124845,0,1754423348,13855.835486210002,-46.02877502999763,53061.03949536 2025-08-05,19:49:10.000,217,11064804,124925,0,1754423349,13855.909585619993,-46.007627639999555,53061.0534696 2025-08-05,19:49:11.000,217,11064822,124725,0,1754423350,13855.936530859988,-45.965332859996124,53061.10237944 2025-08-05,19:49:12.000,217,11064832,125085,0,1754423351,13855.943267169998,-45.90893982000125,53061.08141808 2025-08-05,19:49:13.000,217,11064815,124645,0,1754423352,13855.956739789988,-45.85959590999846,53061.08141808 2025-08-05,19:49:14.000,217,11064827,124645,0,1754423353,13855.950003479993,-45.81025199999567,53061.123340800004 2025-08-05,19:49:15.000,217,11064812,124765,0,1754423354,13855.956739789988,-45.71861330999673,53061.144302160006 2025-08-05,19:49:16.000,217,11064829,124605,0,1754423355,13855.916321930003,-45.69746591999865,53061.10237944 2025-08-05,19:49:17.000,217,11064835,124805,0,1754423356,13856.003893959998,-45.58467984000163,53061.172250640004 2025-08-05,19:49:18.000,217,11064859,124965,0,1754423357,13856.003893959998,-45.52828679999948,53061.21417336001 2025-08-05,19:49:19.000,217,11064825,124725,0,1754423358,13856.030839199993,-45.45074636999925,53061.172250640004 2025-08-05,19:49:20.000,217,11064846,125005,0,1754423359,13856.010630269993,-45.40845158999582,53061.23513472001 2025-08-05,19:49:21.000,217,11064832,124965,0,1754423360,13855.990421339993,-45.34500942000159,53061.21417336001 2025-08-05,19:49:22.000,217,11064788,125005,0,1754423361,13855.997157649988,-45.27451812000072,53061.17923776 2025-08-05,19:49:23.000,217,11064818,124845,0,1754423362,13856.003893959998,-45.21107594999921,53061.21417336001 2025-08-05,19:49:24.000,217,11064854,125005,0,1754423363,13855.983685029998,-45.11238813000091,53061.26308320001 2025-08-05,19:49:25.000,217,11064824,124765,0,1754423364,13855.970212409993,-45.12648638999963,53061.24910896 2025-08-05,19:49:26.000,217,11064841,124725,0,1754423365,13855.963476099998,-45.02779857000132,53061.25609608 2025-08-05,19:49:27.000,217,11064837,124605,0,1754423366,13855.936530859988,-45.020749440001964,53061.25609608 2025-08-05,19:49:28.000,217,11064810,125005,0,1754423367,13855.963476099998,-44.971405529999174,53061.291031680004 2025-08-05,19:49:29.000,217,11064821,124685,0,1754423368,13855.970212409993,-44.9502581400011,53061.311993040006 2025-08-05,19:49:30.000,217,11064769,124965,0,1754423369,13855.956739789988,-44.957307270000456,53061.30500592001 2025-08-05,19:49:31.000,217,11064796,124805,0,1754423370,13855.882640379998,-45.020749440001964,53061.31898016 2025-08-05,19:49:32.000,217,11064775,124725,0,1754423371,13855.855695140002,-45.020749440001964,53061.31898016 2025-08-05,19:49:33.000,217,11064834,125085,0,1754423372,13855.848958829993,-45.09828987000219,53061.30500592001 2025-08-05,19:49:34.000,217,11064838,124925,0,1754423373,13855.828749899993,-45.133535519998986,53061.30500592001 2025-08-05,19:49:35.000,217,11064780,124885,0,1754423374,13855.848958829993,-45.21812507999857,53061.34692864 2025-08-05,19:49:36.000,217,11064821,124765,0,1754423375,13855.781595729997,-45.28156725000008,53061.32596728 2025-08-05,19:49:37.000,217,11064824,125285,0,1754423376,13855.707496319992,-45.316812899996876,53061.30500592001 2025-08-05,19:49:38.000,217,11064787,125045,0,1754423377,13855.680551079997,-45.380255069998384,53061.27007032 2025-08-05,19:49:39.000,217,11064821,124885,0,1754423378,13855.619924289997,-45.429598980001174,53061.25609608 2025-08-05,19:49:40.000,217,11064787,124965,0,1754423379,13855.579506429996,-45.5071394100014,53061.24910896 2025-08-05,19:49:41.000,217,11064853,125125,0,1754423380,13855.498670709996,-45.5071394100014,53061.27007032 2025-08-05,19:49:42.000,217,11064825,124965,0,1754423381,13855.438043919996,-45.57058157999563,53061.2281476 2025-08-05,19:49:43.000,217,11064800,124845,0,1754423382,13855.38415343999,-45.57763071000227,53061.1582764 2025-08-05,19:49:44.000,217,11064825,124725,0,1754423383,13855.357208199996,-45.57763071000227,53061.21417336001 2025-08-05,19:49:45.000,217,11064833,124805,0,1754423384,13855.33026296,-45.591728970000986,53061.23513472001 2025-08-05,19:49:46.000,217,11064813,124685,0,1754423385,13855.316790339995,-45.556483319996914,53061.16526352001 2025-08-05,19:49:47.000,217,11064815,124845,0,1754423386,13855.30331771999,-45.542385059998196,53061.10936656 2025-08-05,19:49:48.000,217,11064797,125085,0,1754423387,13855.33026296,-45.5071394100014,53061.10936656 2025-08-05,19:49:49.000,217,11064842,124805,0,1754423388,13855.30331771999,-45.45074636999925,53061.06744384001 2025-08-05,19:49:50.000,217,11064789,124765,0,1754423389,13855.34373557999,-45.40845158999582,53061.06045672 2025-08-05,19:49:51.000,217,11064798,125405,0,1754423390,13855.39088975,-45.30271463999816,53061.01853400001 2025-08-05,19:49:52.000,217,11064824,125525,0,1754423391,13855.38415343999,-45.28156725000008,53061.074430960005 2025-08-05,19:49:53.000,217,11064837,125245,0,1754423392,13855.417834989996,-45.260419860002,53061.06045672 2025-08-05,19:49:54.000,217,11064844,125485,0,1754423393,13855.438043919996,-45.182879430001776,53061.01853400001 2025-08-05,19:49:55.000,217,11064795,125525,0,1754423394,13855.458252849996,-45.182879430001776,53061.06045672 2025-08-05,19:49:56.000,217,11064869,125525,0,1754423395,13855.41109868,-45.133535519998986,53061.01154688 2025-08-05,19:49:57.000,217,11064859,124685,0,1754423396,13855.40436236999,-45.147633779997705,53060.99757264001 2025-08-05,19:49:58.000,217,11064772,124565,0,1754423397,13855.39088975,-45.133535519998986,53060.96962416001 2025-08-05,19:49:59.000,217,11064770,124725,0,1754423398,13855.336999269995,-45.182879430001776,53060.94167568 2025-08-05,19:50:00.000,217,11064841,124685,0,1754423399,13855.22921831,-45.182879430001776,53060.99757264001 2025-08-05,19:50:01.000,217,11064774,124645,0,1754423400,13855.134909969995,-45.182879430001776,53060.976611280006 2025-08-05,19:50:02.000,217,11064832,124565,0,1754423401,13855.06754687,-45.23927246999665,53061.01853400001 2025-08-05,19:50:03.000,217,11064837,124605,0,1754423402,13854.926084359999,-45.323862029996235,53060.96263704 2025-08-05,19:50:04.000,217,11064815,124565,0,1754423403,13854.872193879994,-45.34500942000159,53060.94866280001 2025-08-05,19:50:05.000,217,11064815,124725,0,1754423404,13854.811567089993,-45.40845158999582,53060.89276584 2025-08-05,19:50:06.000,217,11064861,124605,0,1754423405,13854.737467679988,-45.50009028000204,53060.89975296001 2025-08-05,19:50:07.000,217,11064856,124525,0,1754423406,13854.676840890002,-45.58467984000163,53060.87180448 2025-08-05,19:50:08.000,217,11064809,124645,0,1754423407,13854.643159339998,-45.62697461999778,53060.787959040004 2025-08-05,19:50:09.000,217,11064764,124565,0,1754423408,13854.670104579993,-45.725662439996086,53060.81590752 2025-08-05,19:50:10.000,217,11064815,124885,0,1754423409,13854.663368269998,-45.74680983000144,53060.7739848 2025-08-05,19:50:11.000,217,11064839,124645,0,1754423410,13854.636423030002,-45.775006349998876,53060.76699768 2025-08-05,19:50:12.000,217,11064841,124685,0,1754423411,13854.670104579993,-45.838448520000384,53060.787959040004 2025-08-05,19:50:13.000,217,11064812,124605,0,1754423412,13854.676840890002,-45.86664503999782,53060.71808784 2025-08-05,19:50:14.000,217,11064802,124445,0,1754423413,13854.703786129998,-45.91598895000061,53060.669178000004 2025-08-05,19:50:15.000,217,11064823,124685,0,1754423414,13854.703786129998,-45.93713633999869,53060.60629392 2025-08-05,19:50:16.000,217,11064833,124565,0,1754423415,13854.784621849998,-45.93008720999933,53060.60629392 2025-08-05,19:50:17.000,217,11064823,124925,0,1754423416,13854.825039709998,-45.93008720999933,53060.55039696 2025-08-05,19:50:18.000,217,11064812,124565,0,1754423417,13854.912611739994,-45.93008720999933,53060.57834544 2025-08-05,19:50:19.000,217,11064826,124645,0,1754423418,13854.953029599994,-45.90893982000125,53060.5993068 2025-08-05,19:50:20.000,217,11064799,124645,0,1754423419,13854.986711149999,-45.90893982000125,53060.56437120001 2025-08-05,19:50:21.000,217,11064827,124605,0,1754423420,13854.993447459994,-45.87369416999718,53060.58533256 2025-08-05,19:50:22.000,217,11064813,124445,0,1754423421,13855.04060162999,-45.88074329999654,53060.50847424 2025-08-05,19:50:23.000,217,11064840,124725,0,1754423422,13855.054074249994,-45.93713633999869,53060.48751288 2025-08-05,19:50:24.000,217,11064804,124285,0,1754423423,13855.04060162999,-45.97238198999548,53060.48052576 2025-08-05,19:50:25.000,217,11064842,124485,0,1754423424,13855.027129009999,-45.965332859996124,53060.522448480006 2025-08-05,19:50:26.000,217,11064754,124605,0,1754423425,13854.953029599994,-46.007627639999555,53060.48751288 2025-08-05,19:50:27.000,217,11064810,124645,0,1754423426,13854.946293289999,-46.02172589999827,53060.46655152001 2025-08-05,19:50:28.000,217,11064846,124285,0,1754423427,13854.872193879994,-46.014676769998914,53060.49450000001 2025-08-05,19:50:29.000,217,11064779,124205,0,1754423428,13854.851984949993,-46.02877502999763,53060.44559016001 2025-08-05,19:50:30.000,217,11064841,124485,0,1754423429,13854.791358159993,-46.02877502999763,53060.44559016001 2025-08-05,19:50:31.000,217,11064811,124645,0,1754423430,13854.730731369993,-46.0992663299985,53060.452577280004 2025-08-05,19:50:32.000,217,11064790,124205,0,1754423431,13854.670104579993,-46.07106981000106,53060.43161592 2025-08-05,19:50:33.000,217,11064802,124445,0,1754423432,13854.622950409997,-46.09221719999914,53060.39668032001 2025-08-05,19:50:34.000,217,11064833,124285,0,1754423433,13854.582532549997,-46.0992663299985,53060.3896932 2025-08-05,19:50:35.000,217,11064838,124445,0,1754423434,13854.474751590002,-46.15565937000065,53060.3896932 2025-08-05,19:50:36.000,217,11064817,124565,0,1754423435,13854.474751590002,-46.16975762999937,53060.39668032001 2025-08-05,19:50:37.000,217,11064797,124565,0,1754423436,13854.468015279992,-46.190905019997444,53060.403667440005 2025-08-05,19:50:38.000,217,11064814,124605,0,1754423437,13854.454542660002,-46.226150670001516,53060.38270608 2025-08-05,19:50:39.000,217,11064787,124365,0,1754423438,13854.420861109997,-46.26844544999767,53060.319822 2025-08-05,19:50:40.000,217,11064819,124365,0,1754423439,13854.461278969997,-46.28254370999639,53060.34078336 2025-08-05,19:50:41.000,217,11064810,124405,0,1754423440,13854.461278969997,-46.28254370999639,53060.34777048001 2025-08-05,19:50:42.000,217,11064796,124805,0,1754423441,13854.488224209992,-46.33893674999854,53060.24296368 2025-08-05,19:50:43.000,217,11064859,124525,0,1754423442,13854.555587310002,-46.30369110000174,53060.305847760006 2025-08-05,19:50:44.000,217,11064789,124645,0,1754423443,13854.643159339998,-46.28254370999639,53060.31283488 2025-08-05,19:50:45.000,217,11064807,124205,0,1754423444,13854.710522439993,-46.27549457999703,53060.354757600006 2025-08-05,19:50:46.000,217,11064786,124685,0,1754423445,13854.777885539988,-46.240248930000234,53060.333796240004 2025-08-05,19:50:47.000,217,11064802,124285,0,1754423446,13854.831776019993,-46.21205240999552,53060.34777048001 2025-08-05,19:50:48.000,217,11064763,124685,0,1754423447,13854.872193879994,-46.21205240999552,53060.319822 2025-08-05,19:50:49.000,217,11064839,124525,0,1754423448,13854.912611739994,-46.233199800000875,53060.26392504 2025-08-05,19:50:50.000,217,11064853,124285,0,1754423449,13854.953029599994,-46.183855889998085,53060.17309248 2025-08-05,19:50:51.000,217,11064778,124685,0,1754423450,13854.912611739994,-46.14156111000193,53060.20802808001 2025-08-05,19:50:52.000,217,11064861,124325,0,1754423451,13855.013656389994,-46.10631545999786,53060.235976560005 2025-08-05,19:50:53.000,217,11064807,124325,0,1754423452,13855.02039269999,-46.02877502999763,53060.2150152 2025-08-05,19:50:54.000,217,11064811,124525,0,1754423453,13855.033865319994,-45.99352938000084,53060.25693792001 2025-08-05,19:50:55.000,217,11064839,124485,0,1754423454,13855.04060162999,-46.014676769998914,53060.2499508 2025-08-05,19:50:56.000,217,11064783,124525,0,1754423455,13855.04733794,-46.014676769998914,53060.24296368 2025-08-05,19:50:57.000,217,11064818,124725,0,1754423456,13855.094492109994,-46.007627639999555,53060.22898944001 2025-08-05,19:50:58.000,217,11064835,124445,0,1754423457,13855.074283179994,-46.04992241999571,53060.20104096 2025-08-05,19:50:59.000,217,11064775,124565,0,1754423458,13855.033865319994,-46.07811894000042,53060.235976560005 2025-08-05,19:51:00.000,217,11064807,124365,0,1754423459,13855.013656389994,-46.134511979995295,53060.20104096 2025-08-05,19:51:01.000,217,11064820,124645,0,1754423460,13854.97997483999,-46.134511979995295,53060.25693792001 2025-08-05,19:51:02.000,217,11064812,124605,0,1754423461,13854.986711149999,-46.190905019997444,53060.20802808001 2025-08-05,19:51:03.000,217,11064814,124245,0,1754423462,13855.013656389994,-46.26844544999767,53060.235976560005 2025-08-05,19:51:04.000,217,11064757,124645,0,1754423463,13855.033865319994,-46.3107402300011,53060.2499508 2025-08-05,19:51:05.000,217,11064785,124085,0,1754423464,13855.06754687,-46.32483848999982,53060.27091216 2025-08-05,19:51:06.000,217,11064794,124565,0,1754423465,13855.054074249994,-46.35303500999726,53060.24296368 2025-08-05,19:51:07.000,217,11064836,124605,0,1754423466,13855.04733794,-46.38123153000197,53060.20104096 2025-08-05,19:51:08.000,217,11064785,124325,0,1754423467,13855.0877558,-46.38828066000133,53060.20802808001 2025-08-05,19:51:09.000,217,11064788,124365,0,1754423468,13855.04733794,-46.39532979000069,53060.2150152 2025-08-05,19:51:10.000,217,11064868,124765,0,1754423469,13855.04733794,-46.409428049999406,53060.24296368 2025-08-05,19:51:11.000,217,11064856,124405,0,1754423470,13855.054074249994,-46.38123153000197,53060.27789928001 2025-08-05,19:51:12.000,217,11064807,124525,0,1754423471,13855.0877558,-46.35303500999726,53060.29187352 2025-08-05,19:51:13.000,217,11064785,124445,0,1754423472,13855.013656389994,-46.39532979000069,53060.284886400004 2025-08-05,19:51:14.000,217,11064814,124605,0,1754423473,13854.97997483999,-46.43057543999748,53060.24296368 2025-08-05,19:51:15.000,217,11064833,124365,0,1754423474,13854.986711149999,-46.423526309998124,53060.22898944001 2025-08-05,19:51:16.000,217,11064851,125205,0,1754423475,13854.953029599994,-46.43762456999684,53060.18007960001 2025-08-05,19:51:17.000,217,11064818,125125,0,1754423476,13854.912611739994,-46.423526309998124,53060.12418264 2025-08-05,19:51:18.000,217,11064791,125085,0,1754423477,13854.919348049989,-46.458771960002196,53060.0752728 2025-08-05,19:51:19.000,217,11064807,124925,0,1754423478,13854.926084359999,-46.52926325999579,53060.117195520004 2025-08-05,19:51:20.000,217,11064749,124885,0,1754423479,13854.872193879994,-46.536312389995146,53060.04033720001 2025-08-05,19:51:21.000,217,11064847,124965,0,1754423480,13854.798094469988,-46.5574597800005,53060.03335008 2025-08-05,19:51:22.000,217,11064770,125725,0,1754423481,13854.798094469988,-46.592705429997295,53060.04732432 2025-08-05,19:51:23.000,217,11064829,124485,0,1754423482,13854.771149229993,-46.649098469999444,53060.0054016 2025-08-05,19:51:24.000,217,11064829,124525,0,1754423483,13854.791358159993,-46.70549151000159,53060.01238872001 2025-08-05,19:51:25.000,217,11064823,125285,0,1754423484,13854.791358159993,-46.6913932499956,53059.96347888001 2025-08-05,19:51:26.000,217,11064782,124125,0,1754423485,13854.825039709998,-46.71254064000095,53059.970466000006 2025-08-05,19:51:27.000,217,11064786,124405,0,1754423486,13854.851984949993,-46.70549151000159,53059.97745312 2025-08-05,19:51:28.000,217,11064807,124285,0,1754423487,13854.899139119989,-46.67729498999688,53059.94251752001 2025-08-05,19:51:29.000,217,11064728,124365,0,1754423488,13854.986711149999,-46.6913932499956,53059.92854328 2025-08-05,19:51:30.000,217,11064799,124125,0,1754423489,13855.02039269999,-46.71958977000031,53059.92854328 2025-08-05,19:51:31.000,217,11064846,124365,0,1754423490,13855.06081055999,-46.67024585999752,53059.94251752001 2025-08-05,19:51:32.000,217,11064840,124445,0,1754423491,13855.0877558,-46.62795108000137,53059.92155616001 2025-08-05,19:51:33.000,217,11064786,124525,0,1754423492,13855.114701039995,-46.70549151000159,53059.900594800005 2025-08-05,19:51:34.000,217,11064803,124325,0,1754423493,13855.14164627999,-46.71254064000095,53059.92155616001 2025-08-05,19:51:35.000,217,11064819,124645,0,1754423494,13855.16859152,-46.73368802999903,53059.92155616001 2025-08-05,19:51:36.000,217,11064745,124445,0,1754423495,13855.195536759995,-46.71254064000095,53059.88662056 2025-08-05,19:51:37.000,217,11064812,124285,0,1754423496,13855.235954619995,-46.70549151000159,53059.90758192 2025-08-05,19:51:38.000,217,11064786,124285,0,1754423497,13855.22248199999,-46.6913932499956,53059.91456904 2025-08-05,19:51:39.000,217,11064826,124325,0,1754423498,13855.215745689995,-46.75483541999711,53059.90758192 2025-08-05,19:51:40.000,217,11064786,124445,0,1754423499,13855.24269092999,-46.74073715999839,53059.9355304 2025-08-05,19:51:41.000,217,11064792,124325,0,1754423500,13855.20227306999,-46.761884549996466,53059.90758192 2025-08-05,19:51:42.000,217,11064803,124245,0,1754423501,13855.276372479995,-46.75483541999711,53059.90758192 2025-08-05,19:51:43.000,217,11064774,124245,0,1754423502,13855.32352664999,-46.72663889999967,53059.91456904 2025-08-05,19:51:44.000,217,11064807,124365,0,1754423503,13855.377417129996,-46.71254064000095,53059.970466000006 2025-08-05,19:51:45.000,217,11064769,124325,0,1754423504,13855.4919344,-46.67729498999688,53059.92854328 2025-08-05,19:51:46.000,217,11064818,124685,0,1754423505,13855.505407019991,-46.649098469999444,53060.02636296 2025-08-05,19:51:47.000,217,11064788,124445,0,1754423506,13855.552561190001,-46.60680368999601,53060.019375840006 2025-08-05,19:51:48.000,217,11064807,124325,0,1754423507,13855.586242739992,-46.57860716999858,53060.03335008 2025-08-05,19:51:49.000,217,11064759,124365,0,1754423508,13855.626660599992,-46.54336152000178,53060.04732432 2025-08-05,19:51:50.000,217,11064802,124445,0,1754423509,13855.680551079997,-46.54336152000178,53060.08225992 2025-08-05,19:51:51.000,217,11064771,124365,0,1754423510,13855.700760009997,-46.50811586999771,53060.0752728 2025-08-05,19:51:52.000,217,11064770,124605,0,1754423511,13855.781595729997,-46.47991935000027,53060.04732432 2025-08-05,19:51:53.000,217,11064822,124325,0,1754423512,13855.855695140002,-46.47991935000027,53060.05431144 2025-08-05,19:51:54.000,217,11064810,124405,0,1754423513,13855.916321930003,-46.48696847999963,53060.09623416 2025-08-05,19:51:55.000,217,11064866,124325,0,1754423514,13855.997157649988,-46.465821090001555,53060.12418264 2025-08-05,19:51:56.000,217,11064851,124245,0,1754423515,13855.997157649988,-46.4446736999962,53060.13116976001 2025-08-05,19:51:57.000,217,11064817,124445,0,1754423516,13856.044311819998,-46.48696847999963,53060.12418264 2025-08-05,19:51:58.000,217,11064799,124525,0,1754423517,13856.098202299989,-46.48696847999963,53060.20104096 2025-08-05,19:51:59.000,217,11064807,124485,0,1754423518,13856.064520749998,-46.52221412999643,53060.19405384 2025-08-05,19:52:00.000,217,11064835,124565,0,1754423519,13856.158829089989,-46.56450890999986,53060.235976560005 2025-08-05,19:52:01.000,217,11064804,124445,0,1754423520,13856.253137429994,-46.592705429997295,53060.29187352 2025-08-05,19:52:02.000,217,11064807,124485,0,1754423521,13856.30702791,-46.60680368999601,53060.305847760006 2025-08-05,19:52:03.000,217,11064837,124205,0,1754423522,13856.394599939995,-46.62090195000201,53060.305847760006 2025-08-05,19:52:04.000,217,11064773,124605,0,1754423523,13856.46869935,-46.62090195000201,53060.319822 2025-08-05,19:52:05.000,217,11064782,124285,0,1754423524,13856.495644589995,-46.585656299997936,53060.305847760006 2025-08-05,19:52:06.000,217,11064752,124405,0,1754423525,13856.52258982999,-46.5574597800005,53060.305847760006 2025-08-05,19:52:07.000,217,11064817,124485,0,1754423526,13856.515853519995,-46.536312389995146,53060.39668032001 2025-08-05,19:52:08.000,217,11064767,124445,0,1754423527,13856.54953507,-46.50811586999771,53060.42462880001 2025-08-05,19:52:09.000,217,11064818,124645,0,1754423528,13856.54279875999,-46.458771960002196,53060.41764168 2025-08-05,19:52:10.000,217,11064811,124405,0,1754423529,13856.556271379995,-46.40237892000005,53060.473538640006 2025-08-05,19:52:11.000,217,11064801,124445,0,1754423530,13856.536062449995,-46.367133269995975,53060.473538640006 2025-08-05,19:52:12.000,217,11064796,124325,0,1754423531,13856.52258982999,-46.29664196999511,53060.53642272 2025-08-05,19:52:13.000,217,11064798,124645,0,1754423532,13856.50238089999,-46.240248930000234,53060.46655152001 2025-08-05,19:52:14.000,217,11064774,124325,0,1754423533,13856.52932614,-46.176806759998726,53060.50847424 2025-08-05,19:52:15.000,217,11064810,124285,0,1754423534,13856.46869935,-46.16270850000001,53060.473538640006 2025-08-05,19:52:16.000,217,11064860,124485,0,1754423535,13856.44175410999,-46.11336458999722,53060.48052576 2025-08-05,19:52:17.000,217,11064758,124285,0,1754423536,13856.40133624999,-46.09221719999914,53060.452577280004 2025-08-05,19:52:18.000,217,11064820,124125,0,1754423537,13856.3676547,-46.11336458999722,53060.49450000001 2025-08-05,19:52:19.000,217,11064807,124645,0,1754423538,13856.30029159999,-46.127462849995936,53060.43860304 2025-08-05,19:52:20.000,217,11064828,123925,0,1754423539,13856.273346359994,-46.16975762999937,53060.473538640006 2025-08-05,19:52:21.000,217,11064818,124485,0,1754423540,13856.21945587999,-46.197954149996804,53060.44559016001 2025-08-05,19:52:22.000,217,11064852,124445,0,1754423541,13856.212719569994,-46.240248930000234,53060.48052576 2025-08-05,19:52:23.000,217,11064790,124365,0,1754423542,13856.212719569994,-46.3107402300011,53060.43860304 2025-08-05,19:52:24.000,217,11064822,124805,0,1754423543,13856.293555289994,-46.43762456999684,53060.42462880001 2025-08-05,19:52:25.000,217,11064766,124285,0,1754423544,13856.293555289994,-46.50106673999835,53060.4595644 2025-08-05,19:52:26.000,217,11064789,124365,0,1754423545,13856.293555289994,-46.57155803999922,53060.46655152001 2025-08-05,19:52:27.000,217,11064805,124445,0,1754423546,13856.32723684,-46.6561475999988,53060.41065456 2025-08-05,19:52:28.000,217,11064834,124245,0,1754423547,13856.374391009995,-46.74073715999839,53060.43860304 2025-08-05,19:52:29.000,217,11064846,124125,0,1754423548,13856.374391009995,-46.818277589998615,53060.452577280004 2025-08-05,19:52:30.000,217,11064790,124085,0,1754423549,13856.36091838999,-46.84647410999605,53060.43161592 2025-08-05,19:52:31.000,217,11064856,124525,0,1754423550,13856.28681898,-46.874670630000765,53060.42462880001 2025-08-05,19:52:32.000,217,11064790,124405,0,1754423551,13856.273346359994,-46.90991627999756,53060.333796240004 2025-08-05,19:52:33.000,217,11064791,124365,0,1754423552,13856.26661005,-46.92401453999628,53060.354757600006 2025-08-05,19:52:34.000,217,11064841,124205,0,1754423553,13856.246401119999,-46.93106366999564,53060.319822 2025-08-05,19:52:35.000,217,11064834,124365,0,1754423554,13856.158829089989,-46.90991627999756,53060.27789928001 2025-08-05,19:52:36.000,217,11064815,124725,0,1754423555,13856.084729679998,-46.90991627999756,53060.284886400004 2025-08-05,19:52:37.000,217,11064768,124645,0,1754423556,13856.077993369989,-46.867621500001405,53060.29187352 2025-08-05,19:52:38.000,217,11064788,124645,0,1754423557,13856.064520749998,-46.860572370002046,53060.2150152 2025-08-05,19:52:39.000,217,11064795,124325,0,1754423558,13856.057784439989,-46.832375849997334,53060.22898944001 2025-08-05,19:52:40.000,217,11064834,124725,0,1754423559,13855.990421339993,-46.74073715999839,53060.19405384 2025-08-05,19:52:41.000,217,11064801,124485,0,1754423560,13855.943267169998,-46.71254064000095,53060.17309248 2025-08-05,19:52:42.000,217,11064817,124325,0,1754423561,13855.902849309998,-46.6913932499956,53060.17309248 2025-08-05,19:52:43.000,217,11064789,125245,0,1754423562,13855.875904070002,-46.60680368999601,53060.10322128 2025-08-05,19:52:44.000,217,11064811,125085,0,1754423563,13855.882640379998,-46.599754559996654,53060.08924704001 2025-08-05,19:52:45.000,217,11064828,124925,0,1754423564,13855.909585619993,-46.599754559996654,53060.11020840001 2025-08-05,19:52:46.000,217,11064795,125325,0,1754423565,13855.848958829993,-46.57860716999858,53060.08225992 2025-08-05,19:52:47.000,217,11064799,125165,0,1754423566,13855.828749899993,-46.57860716999858,53060.09623416 2025-08-05,19:52:48.000,217,11064770,124965,0,1754423567,13855.795068350002,-46.62795108000137,53059.998414480004 2025-08-05,19:52:49.000,217,11064774,125165,0,1754423568,13855.761386799997,-46.6913932499956,53060.06129856001 2025-08-05,19:52:50.000,217,11064798,125085,0,1754423569,13855.734441560002,-46.75483541999711,53059.998414480004 2025-08-05,19:52:51.000,217,11064821,124365,0,1754423570,13855.653605840002,-46.775982809995185,53060.02636296 2025-08-05,19:52:52.000,217,11064811,124205,0,1754423571,13855.579506429996,-46.79008107000118,53059.9355304 2025-08-05,19:52:53.000,217,11064797,124205,0,1754423572,13855.525615949991,-46.818277589998615,53059.9355304 2025-08-05,19:52:54.000,217,11064857,124525,0,1754423573,13855.552561190001,-46.83942497999669,53059.970466000006 2025-08-05,19:52:55.000,217,11064778,124325,0,1754423574,13855.599715359996,-46.83942497999669,53059.95649176 2025-08-05,19:52:56.000,217,11064824,124485,0,1754423575,13855.633396910001,-46.881719760000124,53059.87963344 2025-08-05,19:52:57.000,217,11064800,124245,0,1754423576,13855.700760009997,-46.92401453999628,53059.900594800005 2025-08-05,19:52:58.000,217,11064833,124405,0,1754423577,13855.694023700002,-46.95221106000099,53059.94251752001 2025-08-05,19:52:59.000,217,11064832,124525,0,1754423578,13855.727705249992,-46.95926019000035,53059.88662056 2025-08-05,19:53:00.000,217,11064769,124405,0,1754423579,13855.727705249992,-47.02270236000186,53059.94251752001 2025-08-05,19:53:01.000,217,11064813,124445,0,1754423580,13855.808540969992,-47.001554969996505,53059.9355304 2025-08-05,19:53:02.000,217,11064807,124645,0,1754423581,13855.862431449998,-47.01565322999522,53059.89360768001 2025-08-05,19:53:03.000,217,11064764,124485,0,1754423582,13855.889376689993,-46.994505839997146,53059.900594800005 2025-08-05,19:53:04.000,217,11064811,124605,0,1754423583,13855.916321930003,-47.008604099995864,53059.87264632001 2025-08-05,19:53:05.000,217,11064794,124405,0,1754423584,13855.889376689993,-46.98745670999779,53059.8656592 2025-08-05,19:53:06.000,217,11064804,124365,0,1754423585,13855.902849309998,-46.98040757999843,53059.8656592 2025-08-05,19:53:07.000,217,11064807,124565,0,1754423586,13855.909585619993,-46.97335844999907,53059.8656592 2025-08-05,19:53:08.000,217,11064884,124325,0,1754423587,13855.929794549993,-46.93811280000227,53059.851684960006 2025-08-05,19:53:09.000,217,11064775,124525,0,1754423588,13855.862431449998,-46.88876888999948,53059.79578800001 2025-08-05,19:53:10.000,217,11064811,124645,0,1754423589,13855.815277280002,-46.91696540999692,53059.81674936 2025-08-05,19:53:11.000,217,11064799,124485,0,1754423590,13855.727705249992,-46.874670630000765,53059.78880088 2025-08-05,19:53:12.000,217,11064806,124725,0,1754423591,13855.640133219997,-46.874670630000765,53059.79578800001 2025-08-05,19:53:13.000,217,11064804,124565,0,1754423592,13855.572770120001,-46.874670630000765,53059.70495544001 2025-08-05,19:53:14.000,217,11064864,124605,0,1754423593,13855.478461779996,-46.90991627999756,53059.732903920005 2025-08-05,19:53:15.000,217,11064830,124725,0,1754423594,13855.397626059996,-46.93106366999564,53059.67700696001 2025-08-05,19:53:16.000,217,11064771,124605,0,1754423595,13855.35047189,-46.93811280000227,53059.6909812 2025-08-05,19:53:17.000,217,11064800,124525,0,1754423596,13855.2898451,-46.95221106000099,53059.67700696001 2025-08-05,19:53:18.000,217,11064793,124525,0,1754423597,13855.20900938,-46.93106366999564,53059.71892968 2025-08-05,19:53:19.000,217,11064792,124405,0,1754423598,13855.16185520999,-46.95926019000035,53059.67001984 2025-08-05,19:53:20.000,217,11064763,124605,0,1754423599,13855.20900938,-46.98040757999843,53059.6909812 2025-08-05,19:53:21.000,217,11064807,124445,0,1754423600,13855.24942724,-47.008604099995864,53059.71194256 2025-08-05,19:53:22.000,217,11064788,124605,0,1754423601,13855.26289985999,-47.07204626999737,53059.64905848 2025-08-05,19:53:23.000,217,11064784,124525,0,1754423602,13855.316790339995,-47.09319365999545,53059.614122880004 2025-08-05,19:53:24.000,217,11064768,124485,0,1754423603,13855.32352664999,-47.19893061000039,53059.6909812 2025-08-05,19:53:25.000,217,11064853,124525,0,1754423604,13855.397626059996,-47.31171668999741,53059.635084240006 2025-08-05,19:53:26.000,217,11064751,124085,0,1754423605,13855.43130761,-47.37515885999892,53059.663032720004 2025-08-05,19:53:27.000,217,11064795,124605,0,1754423606,13855.438043919996,-47.3610606000002,53059.64905848 2025-08-05,19:53:28.000,217,11064778,124485,0,1754423607,13855.444780229991,-47.37515885999892,53059.64905848 2025-08-05,19:53:29.000,217,11064809,124405,0,1754423608,13855.45151654,-47.37515885999892,53059.565213040005 2025-08-05,19:53:30.000,217,11064852,124485,0,1754423609,13855.485198089991,-47.38220798999828,53059.57220016 2025-08-05,19:53:31.000,217,11064798,124445,0,1754423610,13855.532352260001,-47.38220798999828,53059.60713576001 2025-08-05,19:53:32.000,217,11064802,124725,0,1754423611,13855.518879639996,-47.30466755999805,53059.58617440001 2025-08-05,19:53:33.000,217,11064737,124605,0,1754423612,13855.498670709996,-47.283520169999974,53059.57918728 2025-08-05,19:53:34.000,217,11064804,124525,0,1754423613,13855.458252849996,-47.18483235000167,53059.614122880004 2025-08-05,19:53:35.000,217,11064802,124325,0,1754423614,13855.40436236999,-47.08614452999609,53059.52329032 2025-08-05,19:53:36.000,217,11064733,124645,0,1754423615,13855.31005403,-47.001554969996505,53059.565213040005 2025-08-05,19:53:37.000,217,11064762,124565,0,1754423616,13855.276372479995,-46.9028671499982,53059.58617440001 2025-08-05,19:53:38.000,217,11064798,124965,0,1754423617,13855.215745689995,-46.811228459999256,53059.59316152 2025-08-05,19:53:39.000,217,11064744,124965,0,1754423618,13855.215745689995,-46.67729498999688,53059.58617440001 2025-08-05,19:53:40.000,217,11064777,124445,0,1754423619,13855.18880045,-46.635000210000726,53059.5512388 2025-08-05,19:53:41.000,217,11064757,124525,0,1754423620,13855.175327829995,-46.5574597800005,53059.55822592001 2025-08-05,19:53:42.000,217,11064804,124885,0,1754423621,13855.16859152,-46.536312389995146,53059.57220016 2025-08-05,19:53:43.000,217,11064762,124605,0,1754423622,13855.12143734999,-46.472870220000914,53059.50931608001 2025-08-05,19:53:44.000,217,11064759,124525,0,1754423623,13855.114701039995,-46.51516499999707,53059.50931608001 2025-08-05,19:53:45.000,217,11064794,124645,0,1754423624,13855.06081055999,-46.52926325999579,53059.52329032 2025-08-05,19:53:46.000,217,11064759,124565,0,1754423625,13855.033865319994,-46.54336152000178,53059.54425168 2025-08-05,19:53:47.000,217,11064758,124605,0,1754423626,13854.993447459994,-46.635000210000726,53059.53027744 2025-08-05,19:53:48.000,217,11064751,124525,0,1754423627,13855.04060162999,-46.67024585999752,53059.50931608001 2025-08-05,19:53:49.000,217,11064796,124285,0,1754423628,13855.054074249994,-46.768933679995826,53059.53726456001 2025-08-05,19:53:50.000,217,11064846,124685,0,1754423629,13855.10122841999,-46.89581801999884,53059.60713576001 2025-08-05,19:53:51.000,217,11064772,124565,0,1754423630,13855.20227306999,-46.97335844999907,53059.57220016 2025-08-05,19:53:52.000,217,11064851,124725,0,1754423631,13855.22248199999,-47.07909539999673,53059.57918728 2025-08-05,19:53:53.000,217,11064773,124205,0,1754423632,13855.256163549995,-47.16368495999632,53059.52329032 2025-08-05,19:53:54.000,217,11064837,124485,0,1754423633,13855.22921831,-47.2623727800019,53059.60014864 2025-08-05,19:53:55.000,217,11064776,124605,0,1754423634,13855.20900938,-47.37515885999892,53059.67001984 2025-08-05,19:53:56.000,217,11064754,124725,0,1754423635,13855.20900938,-47.452699289999146,53059.67700696001 2025-08-05,19:53:57.000,217,11064742,124485,0,1754423636,13855.14838259,-47.516141460000654,53059.60014864 2025-08-05,19:53:58.000,217,11064750,124565,0,1754423637,13855.0877558,-47.55138710999745,53059.55822592001 2025-08-05,19:53:59.000,217,11064735,124925,0,1754423638,13855.0877558,-47.52319059000001,53059.53726456001 2025-08-05,19:54:00.000,217,11064745,124645,0,1754423639,13855.04733794,-47.47384667999722,53059.48835472001 2025-08-05,19:54:01.000,217,11064837,124805,0,1754423640,13855.06081055999,-47.459748419998505,53059.46040624001 2025-08-05,19:54:02.000,217,11064797,124845,0,1754423641,13855.06081055999,-47.410404509995715,53059.42547064 2025-08-05,19:54:03.000,217,11064791,124605,0,1754423642,13855.06754687,-47.33991321000212,53059.41848352001 2025-08-05,19:54:04.000,217,11064747,124565,0,1754423643,13855.094492109994,-47.31876581999677,53059.35559944 2025-08-05,19:54:05.000,217,11064797,124565,0,1754423644,13855.04733794,-47.29056929999933,53059.327650960004 2025-08-05,19:54:06.000,217,11064772,124645,0,1754423645,13855.054074249994,-47.276471040000615,53059.3066896 2025-08-05,19:54:07.000,217,11064844,125245,0,1754423646,13854.993447459994,-47.21302886999911,53059.33463808 2025-08-05,19:54:08.000,217,11064755,125285,0,1754423647,13854.97997483999,-47.16368495999632,53059.32066384001 2025-08-05,19:54:09.000,217,11064770,125045,0,1754423648,13854.926084359999,-47.13548843999888,53059.25079264001 2025-08-05,19:54:10.000,217,11064802,125325,0,1754423649,13854.912611739994,-47.07909539999673,53059.3066896 2025-08-05,19:54:11.000,217,11064779,125245,0,1754423650,13854.932820669994,-47.07204626999737,53059.29271536001 2025-08-05,19:54:12.000,217,11064788,125565,0,1754423651,13854.905875429999,-47.050898879999295,53059.299702480006 2025-08-05,19:54:13.000,217,11064812,124565,0,1754423652,13854.946293289999,-47.02975149000122,53059.28572824 2025-08-05,19:54:14.000,217,11064763,125565,0,1754423653,13854.946293289999,-47.057948009998654,53059.28572824 2025-08-05,19:54:15.000,217,11064815,124605,0,1754423654,13854.993447459994,-47.043849749999936,53059.3066896 2025-08-05,19:54:16.000,217,11064855,124685,0,1754423655,13855.04733794,-47.12139018000016,53059.32066384001 2025-08-05,19:54:17.000,217,11064811,124605,0,1754423656,13855.08101948999,-47.1495866999976,53059.3066896 2025-08-05,19:54:18.000,217,11064821,124885,0,1754423657,13855.18206413999,-47.18483235000167,53059.31367672 2025-08-05,19:54:19.000,217,11064762,124445,0,1754423658,13855.20900938,-47.234176259997184,53059.24380552 2025-08-05,19:54:20.000,217,11064777,124645,0,1754423659,13855.35047189,-47.29056929999933,53059.31367672 2025-08-05,19:54:21.000,217,11064796,124685,0,1754423660,13855.464989159991,-47.35401147000084,53059.3765608 2025-08-05,19:54:22.000,217,11064841,124765,0,1754423661,13855.545824879991,-47.41745364000235,53059.36258656 2025-08-05,19:54:23.000,217,11064751,124765,0,1754423662,13855.572770120001,-47.459748419998505,53059.34162520001 2025-08-05,19:54:24.000,217,11064783,124805,0,1754423663,13855.633396910001,-47.53728884999873,53059.397522160005 2025-08-05,19:54:25.000,217,11064832,124765,0,1754423664,13855.653605840002,-47.60073102000024,53059.4114964 2025-08-05,19:54:26.000,217,11064799,124965,0,1754423665,13855.700760009997,-47.65007492999575,53059.46040624001 2025-08-05,19:54:27.000,217,11064747,124685,0,1754423666,13855.687287389992,-47.74876275000133,53059.40450928 2025-08-05,19:54:28.000,217,11064812,124565,0,1754423667,13855.714232630002,-47.854499699998996,53059.397522160005 2025-08-05,19:54:29.000,217,11064764,124605,0,1754423668,13855.747914179992,-47.98138404000201,53059.299702480006 2025-08-05,19:54:30.000,217,11064791,124845,0,1754423669,13855.741177869997,-48.0659736000016,53059.28572824 2025-08-05,19:54:31.000,217,11064789,124685,0,1754423670,13855.727705249992,-48.18580880999798,53059.24380552 2025-08-05,19:54:32.000,217,11064808,124365,0,1754423671,13855.727705249992,-48.29859489000228,53059.22284416001 2025-08-05,19:54:33.000,217,11064781,124645,0,1754423672,13855.660342149997,-48.42547922999802,53059.20188280001 2025-08-05,19:54:34.000,217,11064811,124965,0,1754423673,13855.667078459992,-48.538265310002316,53059.18790856 2025-08-05,19:54:35.000,217,11064800,124765,0,1754423674,13855.646869529992,-48.62990400000126,53059.132011600006 2025-08-05,19:54:36.000,217,11064830,124685,0,1754423675,13855.640133219997,-48.74269007999828,53059.08310176001 2025-08-05,19:54:37.000,217,11064813,124685,0,1754423676,13855.586242739992,-48.79203399000107,53059.12502448001 2025-08-05,19:54:38.000,217,11064774,124765,0,1754423677,13855.626660599992,-48.8695744200013,53059.111050240004 2025-08-05,19:54:39.000,217,11064796,124685,0,1754423678,13855.572770120001,-48.93301658999553,53059.111050240004 2025-08-05,19:54:40.000,217,11064817,124805,0,1754423679,13855.592979050001,-48.97531136999896,53059.15297296001 2025-08-05,19:54:41.000,217,11064769,124765,0,1754423680,13855.599715359996,-48.99645875999704,53059.13899872 2025-08-05,19:54:42.000,217,11064744,124725,0,1754423681,13855.532352260001,-49.01760614999512,53059.12502448001 2025-08-05,19:54:43.000,217,11064796,124605,0,1754423682,13855.566033809991,-48.99645875999704,53059.15297296001 2025-08-05,19:54:44.000,217,11064810,124805,0,1754423683,13855.525615949991,-49.01760614999512,53059.19489568 2025-08-05,19:54:45.000,217,11064762,124885,0,1754423684,13855.525615949991,-48.94006572000217,53059.27175400001 2025-08-05,19:54:46.000,217,11064796,124765,0,1754423685,13855.525615949991,-48.897770939998736,53059.20886992 2025-08-05,19:54:47.000,217,11064826,124925,0,1754423686,13855.579506429996,-48.80613224999979,53059.31367672 2025-08-05,19:54:48.000,217,11064827,124805,0,1754423687,13855.626660599992,-48.672198779997416,53059.348612320005 2025-08-05,19:54:49.000,217,11064794,124965,0,1754423688,13855.687287389992,-48.552363570001035,53059.34162520001 2025-08-05,19:54:50.000,217,11064844,124605,0,1754423689,13855.700760009997,-48.41843009999866,53059.40450928 2025-08-05,19:54:51.000,217,11064793,124685,0,1754423690,13855.727705249992,-48.29154575999564,53059.45341912 2025-08-05,19:54:52.000,217,11064846,124725,0,1754423691,13855.781595729997,-48.20695619999606,53059.50931608001 2025-08-05,19:54:53.000,217,11064748,124605,0,1754423692,13855.869167759993,-48.101219249998394,53059.50931608001 2025-08-05,19:54:54.000,217,11064807,124805,0,1754423693,13855.936530859988,-48.05892447000224,53059.52329032 2025-08-05,19:54:55.000,217,11064802,125125,0,1754423694,13855.963476099998,-48.044826209996245,53059.54425168 2025-08-05,19:54:56.000,217,11064760,124765,0,1754423695,13856.037575509989,-48.0659736000016,53059.48835472001 2025-08-05,19:54:57.000,217,11064768,124965,0,1754423696,13856.118411229989,-48.101219249998394,53059.43944488001 2025-08-05,19:54:58.000,217,11064791,124845,0,1754423697,13856.17903801999,-48.15761229000054,53059.4114964 2025-08-05,19:54:59.000,217,11064794,125045,0,1754423698,13856.23966480999,-48.22810359000141,53059.45341912 2025-08-05,19:55:00.000,217,11064793,124965,0,1754423699,13856.246401119999,-48.36203705999651,53059.45341912 2025-08-05,19:55:11.000,217,11064803,124565,0,1754423710,13856.253137429994,-49.02465528000175,53059.5512388 2025-08-05,19:55:12.000,217,11064831,124885,0,1754423711,13856.21945587999,-49.01055701999576,53059.58617440001 2025-08-05,19:55:13.000,217,11064788,124805,0,1754423712,13856.138620159989,-48.954163980000885,53059.59316152 2025-08-05,19:55:14.000,217,11064794,124965,0,1754423713,13856.138620159989,-48.911869199997454,53059.65604560001 2025-08-05,19:55:15.000,217,11064746,124845,0,1754423714,13856.051048129993,-48.87662355000066,53059.67001984 2025-08-05,19:55:16.000,217,11064826,124925,0,1754423715,13855.902849309998,-48.76383746999636,53059.683994080006 2025-08-05,19:55:17.000,217,11064770,124685,0,1754423716,13855.855695140002,-48.672198779997416,53059.72591680001 2025-08-05,19:55:18.000,217,11064745,124765,0,1754423717,13855.788332039992,-48.60170747999655,53059.7608524 2025-08-05,19:55:19.000,217,11064770,125125,0,1754423718,13855.687287389992,-48.60170747999655,53059.67700696001 2025-08-05,19:55:20.000,217,11064825,124685,0,1754423719,13855.619924289997,-48.47482314000081,53059.69796832 2025-08-05,19:55:21.000,217,11064776,124885,0,1754423720,13855.566033809991,-48.446626619996096,53059.62111 2025-08-05,19:55:22.000,217,11064787,124685,0,1754423721,13855.545824879991,-48.37613531999523,53059.69796832 2025-08-05,19:55:23.000,217,11064781,124725,0,1754423722,13855.505407019991,-48.30564402000164,53059.65604560001 2025-08-05,19:55:24.000,217,11064748,124885,0,1754423723,13855.525615949991,-48.29154575999564,53059.60713576001 2025-08-05,19:55:25.000,217,11064780,124925,0,1754423724,13855.532352260001,-48.24925097999949,53059.65604560001 2025-08-05,19:55:26.000,217,11064786,125125,0,1754423725,13855.599715359996,-48.214005329995416,53059.635084240006 2025-08-05,19:55:27.000,217,11064789,124845,0,1754423726,13855.680551079997,-48.263349239998206,53059.635084240006 2025-08-05,19:55:28.000,217,11064769,125005,0,1754423727,13855.761386799997,-48.270398369997565,53059.64905848 2025-08-05,19:55:29.000,217,11064775,124965,0,1754423728,13855.896113000003,-48.34088966999843,53059.57918728 2025-08-05,19:55:30.000,217,11064828,125325,0,1754423729,13856.003893959998,-48.33384053999907,53059.635084240006 2025-08-05,19:55:41.000,217,11064794,124925,0,1754423740,13856.643843409991,-48.439577489996736,53059.75386528001 2025-08-05,19:55:42.000,217,11064735,124525,0,1754423741,13856.52932614,-48.39023358000122,53059.80976224 2025-08-05,19:55:43.000,217,11064798,125045,0,1754423742,13856.354182079995,-48.29859489000228,53059.84469784001 2025-08-05,19:55:44.000,217,11064756,124605,0,1754423743,13856.273346359994,-48.270398369997565,53059.781813760004 2025-08-05,19:55:45.000,217,11064779,124805,0,1754423744,13856.118411229989,-48.29859489000228,53059.71194256 2025-08-05,19:55:46.000,217,11064787,124725,0,1754423745,13855.916321930003,-48.30564402000164,53059.69796832 2025-08-05,19:55:47.000,217,11064724,125005,0,1754423746,13855.781595729997,-48.34793879999779,53059.71892968 2025-08-05,19:55:48.000,217,11064843,124925,0,1754423747,13855.619924289997,-48.46777401000145,53059.67700696001 2025-08-05,19:55:49.000,217,11064761,124725,0,1754423748,13855.45151654,-48.58760921999783,53059.614122880004 2025-08-05,19:55:50.000,217,11064721,124925,0,1754423749,13855.34373557999,-48.71449356000085,53059.5512388 2025-08-05,19:55:51.000,217,11064846,125125,0,1754423750,13855.28310878999,-48.88367268000002,53059.565213040005 2025-08-05,19:55:52.000,217,11064746,124765,0,1754423751,13855.20227306999,-49.01055701999576,53059.54425168 2025-08-05,19:55:53.000,217,11064793,124605,0,1754423752,13855.24269092999,-49.179736140002206,53059.495341840004 2025-08-05,19:55:54.000,217,11064842,124805,0,1754423753,13855.31005403,-49.33481699999538,53059.43944488001 2025-08-05,19:55:55.000,217,11064793,124765,0,1754423754,13855.377417129996,-49.419406560002244,53059.36258656 2025-08-05,19:55:56.000,217,11064783,124605,0,1754423755,13855.539088569996,-49.539241769998625,53059.36258656 2025-08-05,19:55:57.000,217,11064782,124605,0,1754423756,13855.687287389992,-49.588585680001415,53059.36258656 2025-08-05,19:55:58.000,217,11064771,124805,0,1754423757,13855.862431449998,-49.60973306999949,53059.397522160005 2025-08-05,19:55:59.000,217,11064743,124885,0,1754423758,13856.030839199993,-49.595634810000774,53059.327650960004 2025-08-05,19:56:00.000,217,11064794,124685,0,1754423759,13856.19924694999,-49.553340029997344,53059.3765608 2025-08-05,19:56:01.000,217,11064774,124925,0,1754423760,13856.34070945999,-49.496946989995195,53059.327650960004 2025-08-05,19:56:02.000,217,11064743,124845,0,1754423761,13856.48217196999,-49.41235742999561,53059.35559944 2025-08-05,19:56:03.000,217,11064748,124685,0,1754423762,13856.556271379995,-49.257276569995156,53059.41848352001 2025-08-05,19:56:04.000,217,11064777,124805,0,1754423763,13856.643843409991,-49.20793265999964,53059.38354792 2025-08-05,19:56:05.000,217,11064767,124845,0,1754423764,13856.67078865,-49.05990092999855,53059.41848352001 2025-08-05,19:56:06.000,217,11064771,124885,0,1754423765,13856.677524959996,-48.98236049999832,53059.36957368001 2025-08-05,19:56:07.000,217,11064797,124685,0,1754423766,13856.643843409991,-48.89072180999938,53059.36258656 2025-08-05,19:56:08.000,217,11064759,124645,0,1754423767,13856.677524959996,-48.89072180999938,53059.36957368001 2025-08-05,19:56:09.000,217,11064780,124645,0,1754423768,13856.63037079,-48.86252529000194,53059.34162520001 2025-08-05,19:56:10.000,217,11064797,124965,0,1754423769,13856.54279875999,-48.911869199997454,53059.35559944 2025-08-05,19:56:11.000,217,11064737,125045,0,1754423770,13856.495644589995,-48.98940962999768,53059.299702480006 2025-08-05,19:56:12.000,217,11064732,124805,0,1754423771,13856.46196303999,-49.088097449995985,53059.299702480006 2025-08-05,19:56:13.000,217,11064754,124965,0,1754423772,13856.34070945999,-49.22203091999836,53059.29271536001 2025-08-05,19:56:14.000,217,11064780,124805,0,1754423773,13856.28008266999,-49.39825916999689,53059.29271536001 2025-08-05,19:56:15.000,217,11064783,125005,0,1754423774,13856.152092779994,-49.52514350999991,53059.278741120004 2025-08-05,19:56:16.000,217,11064778,124965,0,1754423775,13856.044311819998,-49.75071567000123,53059.25777976 2025-08-05,19:56:17.000,217,11064711,124685,0,1754423776,13855.997157649988,-49.9198947900004,53059.19489568 2025-08-05,19:56:18.000,217,11064732,124725,0,1754423777,13855.835486210002,-50.10317216999829,53059.1669472 2025-08-05,19:56:19.000,217,11064735,124725,0,1754423778,13855.741177869997,-50.2653021599981,53059.11803736 2025-08-05,19:56:20.000,217,11064716,124605,0,1754423779,13855.667078459992,-50.363989979996404,53059.07611464 2025-08-05,19:56:21.000,217,11064750,124805,0,1754423780,13855.613187980001,-50.4767760600007,53059.062140400005 2025-08-05,19:56:22.000,217,11064805,124925,0,1754423781,13855.606451669992,-50.51907083999686,53059.07611464 2025-08-05,19:56:23.000,217,11064755,124445,0,1754423782,13855.592979050001,-50.54021823000221,53059.06912752 2025-08-05,19:56:24.000,217,11064748,124685,0,1754423783,13855.599715359996,-50.56841474999965,53059.097076 2025-08-05,19:56:25.000,217,11064754,124805,0,1754423784,13855.640133219997,-50.51907083999686,53059.03419192001 2025-08-05,19:56:26.000,217,11064749,124845,0,1754423785,13855.660342149997,-50.46972693000134,53059.08310176001 2025-08-05,19:56:27.000,217,11064728,124845,0,1754423786,13855.687287389992,-50.406284759999835,53059.097076 2025-08-05,19:56:28.000,217,11064746,124965,0,1754423787,13855.727705249992,-50.39218650000112,53059.12502448001 2025-08-05,19:56:29.000,217,11064750,124645,0,1754423788,13855.795068350002,-50.363989979996404,53059.07611464 2025-08-05,19:56:30.000,217,11064798,124605,0,1754423789,13855.842222519997,-50.25825302999874,53059.10406312001 2025-08-05,19:56:31.000,217,11064773,124765,0,1754423790,13855.896113000003,-50.223007380001945,53059.097076 2025-08-05,19:56:32.000,217,11064705,124605,0,1754423791,13855.956739789988,-50.187761729997874,53059.13899872 2025-08-05,19:56:33.000,217,11064788,124685,0,1754423792,13855.990421339993,-50.131368689995725,53059.09008888 2025-08-05,19:56:34.000,217,11064737,124485,0,1754423793,13856.017366579988,-50.03972999999678,53059.04117904 2025-08-05,19:56:35.000,217,11064726,124605,0,1754423794,13856.098202299989,-50.03972999999678,53058.992269200004 2025-08-05,19:56:36.000,217,11064777,124645,0,1754423795,13856.158829089989,-49.990386090001266,53059.03419192001 2025-08-05,19:56:37.000,217,11064753,124685,0,1754423796,13856.25987373999,-49.98333696000191,53059.03419192001 2025-08-05,19:56:38.000,217,11064795,124805,0,1754423797,13856.25987373999,-49.948091309997835,53059.062140400005 2025-08-05,19:56:39.000,217,11064760,124845,0,1754423798,13856.28681898,-49.9198947900004,53059.09008888 2025-08-05,19:56:40.000,217,11064774,124605,0,1754423799,13856.28008266999,-49.89874740000232,53059.10406312001 2025-08-05,19:56:41.000,217,11064800,124925,0,1754423800,13856.226192189999,-49.87760000999697,53059.062140400005 2025-08-05,19:56:42.000,217,11064844,124605,0,1754423801,13856.192510639994,-49.828256100001454,53059.111050240004 2025-08-05,19:56:43.000,217,11064806,124645,0,1754423802,13856.152092779994,-49.81415783999546,53059.111050240004 2025-08-05,19:56:44.000,217,11064738,124525,0,1754423803,13856.051048129993,-49.87055087999761,53059.10406312001 2025-08-05,19:56:45.000,217,11064753,125325,0,1754423804,13855.950003479993,-49.86350174999825,53059.097076 2025-08-05,19:56:46.000,217,11064785,125445,0,1754423805,13855.842222519997,-49.84940348999953,53059.08310176001 2025-08-05,19:56:47.000,217,11064805,125605,0,1754423806,13855.774859420002,-49.891698269995686,53059.06912752 2025-08-05,19:56:48.000,217,11064763,125365,0,1754423807,13855.599715359996,-49.92694391999976,53058.97829496 2025-08-05,19:56:49.000,217,11064726,125605,0,1754423808,13855.512143330001,-50.02563173999806,53058.93637224001 2025-08-05,19:56:50.000,217,11064788,124405,0,1754423809,13855.38415343999,-50.09612303999893,53058.98528208001 2025-08-05,19:56:51.000,217,11064792,124525,0,1754423810,13855.33026296,-50.187761729997874,53058.93637224001 2025-08-05,19:56:52.000,217,11064791,124525,0,1754423811,13855.24269092999,-50.27235128999746,53058.91541088001 2025-08-05,19:56:53.000,217,11064796,124405,0,1754423812,13855.20227306999,-50.34284258999833,53058.88746240001 2025-08-05,19:56:54.000,217,11064767,124525,0,1754423813,13855.16185520999,-50.42743214999791,53058.894449520005 2025-08-05,19:56:55.000,217,11064775,124965,0,1754423814,13855.16859152,-50.46972693000134,53058.88746240001 2025-08-05,19:56:56.000,217,11064822,124645,0,1754423815,13855.22248199999,-50.49792344999878,53058.83855256001 2025-08-05,19:56:57.000,217,11064778,124965,0,1754423816,13855.35047189,-50.5120217099975,53058.87348816 2025-08-05,19:56:58.000,217,11064811,124725,0,1754423817,13855.464989159991,-50.48382519000006,53058.90842376 2025-08-05,19:56:59.000,217,11064809,124725,0,1754423818,13855.559297499996,-50.48382519000006,53058.83855256001 2025-08-05,19:57:00.000,217,11064739,124805,0,1754423819,13855.680551079997,-50.42743214999791,53058.88047528 2025-08-05,19:57:01.000,217,11064757,124605,0,1754423820,13855.801804659997,-50.34284258999833,53058.894449520005 2025-08-05,19:57:02.000,217,11064803,124365,0,1754423821,13855.828749899993,-50.356940849997045,53058.845539680005 2025-08-05,19:57:03.000,217,11064789,124685,0,1754423822,13855.835486210002,-50.33579345999897,53058.98528208001 2025-08-05,19:57:04.000,217,11064775,124405,0,1754423823,13855.842222519997,-50.27940041999682,53058.92938512 2025-08-05,19:57:05.000,217,11064777,124685,0,1754423824,13855.774859420002,-50.29349867999554,53058.95733360001 2025-08-05,19:57:06.000,217,11064779,124685,0,1754423825,13855.754650490002,-50.30054781000217,53058.894449520005 2025-08-05,19:57:07.000,217,11064752,124725,0,1754423826,13855.606451669992,-50.28644954999618,53058.88746240001 2025-08-05,19:57:08.000,217,11064743,124685,0,1754423827,13855.4919344,-50.29349867999554,53058.86650104001 2025-08-05,19:57:09.000,217,11064744,124485,0,1754423828,13855.34373557999,-50.28644954999618,53058.80361696 2025-08-05,19:57:10.000,217,11064759,124645,0,1754423829,13855.155118899995,-50.27235128999746,53058.796629840006 2025-08-05,19:57:11.000,217,11064793,124725,0,1754423830,13854.993447459994,-50.31464607000089,53058.73374576 2025-08-05,19:57:12.000,217,11064756,124725,0,1754423831,13854.838512329989,-50.30759694000153,53058.71977152001 2025-08-05,19:57:13.000,217,11064749,124605,0,1754423832,13854.710522439993,-50.31464607000089,53058.61496472 2025-08-05,19:57:14.000,217,11064690,124725,0,1754423833,13854.629686719993,-50.356940849997045,53058.58002912001 2025-08-05,19:57:15.000,217,11064792,124725,0,1754423834,13854.535378380002,-50.413333889999194,53058.59400336 2025-08-05,19:57:16.000,217,11064826,124645,0,1754423835,13854.528642069992,-50.42743214999791,53058.51714504 2025-08-05,19:57:17.000,217,11064777,125045,0,1754423836,13854.494960520002,-50.49792344999878,53058.510157920005 2025-08-05,19:57:18.000,217,11064764,124525,0,1754423837,13854.569059929992,-50.4767760600007,53058.49618368 2025-08-05,19:57:19.000,217,11064772,124925,0,1754423838,13854.582532549997,-50.49087431999942,53058.4682352 2025-08-05,19:57:20.000,217,11064762,124685,0,1754423839,13854.663368269998,-50.45562866999535,53058.510157920005 2025-08-05,19:57:21.000,217,11064758,124645,0,1754423840,13854.723995059998,-50.462677800001984,53058.48919656 2025-08-05,19:57:22.000,217,11064775,124685,0,1754423841,13854.838512329989,-50.39218650000112,53058.607977600004 2025-08-05,19:57:23.000,217,11064760,124725,0,1754423842,13854.845248639998,-50.32874432999961,53058.55208064001 2025-08-05,19:57:24.000,217,11064763,124645,0,1754423843,13854.899139119989,-50.2653021599981,53058.573041999996 2025-08-05,19:57:25.000,217,11064734,124725,0,1754423844,13854.919348049989,-50.173663469999155,53058.59400336 2025-08-05,19:57:26.000,217,11064785,124605,0,1754423845,13854.885666499998,-50.131368689995725,53058.607977600004 2025-08-05,19:57:27.000,217,11064797,124845,0,1754423846,13854.899139119989,-50.0538282599955,53058.65688744 2025-08-05,19:57:28.000,217,11064786,124645,0,1754423847,13854.811567089993,-49.990386090001266,53058.6429132 2025-08-05,19:57:29.000,217,11064770,124485,0,1754423848,13854.750940299993,-49.92694391999976,53058.65688744 2025-08-05,19:57:30.000,217,11064774,124485,0,1754423849,13854.596005170002,-49.91284566000104,53058.67086168001 2025-08-05,19:57:31.000,217,11064727,124725,0,1754423850,13854.548850999992,-49.891698269995686,53058.63592608 2025-08-05,19:57:32.000,217,11064813,124685,0,1754423851,13854.434333730002,-49.93399304999912,53058.58002912001 2025-08-05,19:57:33.000,217,11064772,124765,0,1754423852,13854.313080150001,-49.941042179998476,53058.5381064 2025-08-05,19:57:34.000,217,11064778,124365,0,1754423853,13854.238980739996,-49.990386090001266,53058.53111928001 2025-08-05,19:57:35.000,217,11064753,124605,0,1754423854,13854.18509025999,-50.06087739000213,53058.52413216 2025-08-05,19:57:36.000,217,11064774,124685,0,1754423855,13854.11099085,-50.03268086999742,53058.53111928001 2025-08-05,19:57:37.000,217,11064763,124885,0,1754423856,13854.057100369995,-50.10317216999829,53058.510157920005 2025-08-05,19:57:38.000,217,11064818,124645,0,1754423857,13854.0099462,-50.11022129999765,53058.54509352 2025-08-05,19:57:39.000,217,11064780,124605,0,1754423858,13853.96952834,-50.15251608000108,53058.48220944001 2025-08-05,19:57:40.000,217,11064763,124725,0,1754423859,13853.94258309999,-50.131368689995725,53058.4682352 2025-08-05,19:57:42.000,217,11064800,124645,0,1754423861,13853.76070272999,-50.19481085999723,53058.45426096001 2025-08-05,19:57:43.000,217,11064776,124685,0,1754423862,13853.686603319999,-50.230056510001305,53058.4682352 2025-08-05,19:57:44.000,217,11064718,124965,0,1754423863,13853.578822359988,-50.24415477000002,53058.293557200006 2025-08-05,19:57:45.000,217,11064718,124565,0,1754423864,13853.518195569988,-50.25825302999874,53058.38438976001 2025-08-05,19:57:46.000,217,11064799,124845,0,1754423865,13853.464305089998,-50.34284258999833,53058.30054432 2025-08-05,19:57:47.000,217,11064809,124605,0,1754423866,13853.396941990002,-50.37808823999512,53058.25163448 2025-08-05,19:57:48.000,217,11064713,124525,0,1754423867,13853.309369959992,-50.42743214999791,53058.32150568 2025-08-05,19:57:49.000,217,11064712,124565,0,1754423868,13853.201588999997,-50.50497257999814,53058.20272464 2025-08-05,19:57:50.000,217,11064746,124645,0,1754423869,13853.208325309992,-50.54726736000157,53058.27958296 2025-08-05,19:57:51.000,217,11064780,124685,0,1754423870,13853.188116379992,-50.6107095299958,53058.2586216 2025-08-05,19:57:52.000,217,11064805,124685,0,1754423871,13853.147698519992,-50.69529908999539,53058.1887504 2025-08-05,19:57:53.000,217,11064786,124445,0,1754423872,13853.208325309992,-50.73759386999882,53058.19573752001 2025-08-05,19:57:54.000,217,11064731,124605,0,1754423873,13853.242006859997,-50.79398691000097,53058.2586216 2025-08-05,19:57:55.000,217,11064716,124845,0,1754423874,13853.268952099992,-50.83628168999712,53058.223686000005 2025-08-05,19:57:56.000,217,11064783,124645,0,1754423875,13853.349787819992,-50.822183429998404,53058.26560872001 2025-08-05,19:57:57.000,217,11064812,124365,0,1754423876,13853.403678299997,-50.85037994999584,53058.25163448 2025-08-05,19:57:58.000,217,11064753,125445,0,1754423877,13853.464305089998,-50.80103604000033,53058.26560872001 2025-08-05,19:57:59.000,217,11064735,125565,0,1754423878,13853.484514019998,-50.71644648000074,53058.237660239996 2025-08-05,19:58:00.000,217,11064758,125525,0,1754423879,13853.484514019998,-50.631856920001155,53058.272595840004 2025-08-05,19:58:01.000,217,11064716,125285,0,1754423880,13853.524931879998,-50.50497257999814,53058.30054432 2025-08-05,19:58:02.000,217,11064803,125005,0,1754423881,13853.605767599998,-50.37103910999576,53058.342467040005 2025-08-05,19:58:03.000,217,11064734,124445,0,1754423882,13853.605767599998,-50.20890911999595,53058.342467040005 2025-08-05,19:58:04.000,217,11064758,124645,0,1754423883,13853.625976529998,-50.06792652000149,53058.33547992001 2025-08-05,19:58:05.000,217,11064793,125365,0,1754423884,13853.625976529998,-49.92694391999976,53058.38438976001 2025-08-05,19:58:06.000,217,11064810,124605,0,1754423885,13853.599031289988,-49.8071087099961,53058.37740264 2025-08-05,19:58:07.000,217,11064754,124805,0,1754423886,13853.592294979993,-49.715470019997156,53058.38438976001 2025-08-05,19:58:08.000,217,11064820,124325,0,1754423887,13853.612503909993,-49.65907698000228,53058.37740264 2025-08-05,19:58:09.000,217,11064835,124965,0,1754423888,13853.545140809998,-49.63792958999693,53058.35644128 2025-08-05,19:58:10.000,217,11064777,124645,0,1754423889,13853.524931879998,-49.61678219999885,53058.36342840001 2025-08-05,19:58:11.000,217,11064755,124525,0,1754423890,13853.477777710003,-49.595634810000774,53058.37041552 2025-08-05,19:58:12.000,217,11064789,124565,0,1754423891,13853.450832469993,-49.602683940000134,53058.398364 2025-08-05,19:58:13.000,217,11064730,124685,0,1754423892,13853.383469369997,-49.61678219999885,53058.37041552 2025-08-05,19:58:14.000,217,11064771,124525,0,1754423893,13853.289161029992,-49.66612611000164,53058.35644128 2025-08-05,19:58:15.000,217,11064779,124685,0,1754423894,13853.228534239992,-49.729568279995874,53058.33547992001 2025-08-05,19:58:16.000,217,11064777,124805,0,1754423895,13853.174643760001,-49.79301044999738,53058.37740264 2025-08-05,19:58:17.000,217,11064716,124285,0,1754423896,13853.134225900001,-49.88464913999633,53058.3284928 2025-08-05,19:58:18.000,217,11064764,124565,0,1754423897,13853.080335419996,-49.97628782999527,53058.36342840001 2025-08-05,19:58:19.000,217,11064770,124885,0,1754423898,13853.066862799991,-50.07497565000085,53058.34945416 2025-08-05,19:58:20.000,217,11064774,124605,0,1754423899,13853.046653869991,-50.180712599998515,53058.30753144 2025-08-05,19:58:21.000,217,11064799,124645,0,1754423900,13853.01297232,-50.25825302999874,53058.32150568 2025-08-05,19:58:22.000,217,11064827,124445,0,1754423901,13852.92540028999,-50.363989979996404,53058.26560872001 2025-08-05,19:58:23.000,217,11064785,124565,0,1754423902,13852.95234553,-50.49087431999942,53058.24464736001 2025-08-05,19:58:24.000,217,11064770,124605,0,1754423903,13852.94560921999,-50.56136562000029,53058.23067312 2025-08-05,19:58:25.000,217,11064750,124805,0,1754423904,13852.97255446,-50.64595517999987,53058.2586216 2025-08-05,19:58:26.000,217,11064789,124765,0,1754423905,13853.05339018,-50.67415169999731,53058.174776160005 2025-08-05,19:58:27.000,217,11064781,124685,0,1754423906,13853.093808040001,-50.7234956100001,53058.223686000005 2025-08-05,19:58:28.000,217,11064769,124725,0,1754423907,13853.05339018,-50.758741259996896,53058.14682768001 2025-08-05,19:58:29.000,217,11064809,124685,0,1754423908,13853.073599110001,-50.74464299999818,53058.20971176 2025-08-05,19:58:30.000,217,11064722,124525,0,1754423909,13853.114016970001,-50.77988865000225,53058.18176328 2025-08-05,19:58:31.000,217,11064736,124765,0,1754423910,13853.120753279996,-50.758741259996896,53058.174776160005 2025-08-05,19:58:32.000,217,11064760,124805,0,1754423911,13853.087071729991,-50.73759386999882,53058.1887504 2025-08-05,19:58:33.000,217,11064769,124685,0,1754423912,13853.114016970001,-50.67415169999731,53058.1887504 2025-08-05,19:58:34.000,217,11064718,124805,0,1754423913,13853.087071729991,-50.6107095299958,53058.23067312 2025-08-05,19:58:35.000,217,11064729,124965,0,1754423914,13853.05339018,-50.61775865999516,53058.20272464 2025-08-05,19:58:36.000,217,11064750,124605,0,1754423915,13853.019708629996,-50.582513009998365,53058.16080192 2025-08-05,19:58:37.000,217,11064786,125365,0,1754423916,13852.90519135999,-50.575463879999006,53058.14682768001 2025-08-05,19:58:38.000,217,11064770,124965,0,1754423917,13852.858037189995,-50.596611269997084,53058.1538148 2025-08-05,19:58:39.000,217,11064687,124645,0,1754423918,13852.79067409,-50.60366039999644,53058.11887920001 2025-08-05,19:58:40.000,217,11064726,124485,0,1754423919,13852.716574679995,-50.6107095299958,53058.07695648001 2025-08-05,19:58:41.000,217,11064726,124605,0,1754423920,13852.64921158,-50.624807790001796,53058.0140724 2025-08-05,19:58:42.000,217,11064735,124645,0,1754423921,13852.60205740999,-50.68120082999667,53057.93022696001 2025-08-05,19:58:43.000,217,11064744,124725,0,1754423922,13852.588584789999,-50.70939735000138,53057.937214080004 2025-08-05,19:58:44.000,217,11064731,124645,0,1754423923,13852.575112169994,-50.78693778000161,53057.9442012 2025-08-05,19:58:45.000,217,11064751,124725,0,1754423924,13852.575112169994,-50.84333081999648,53057.86035576001 2025-08-05,19:58:46.000,217,11064738,124645,0,1754423925,13852.588584789999,-50.871527340001194,53057.81144592001 2025-08-05,19:58:47.000,217,11064771,125005,0,1754423926,13852.62900265,-50.92792037999607,53057.78349744001 2025-08-05,19:58:48.000,217,11064787,124845,0,1754423927,13852.62900265,-51.01250993999565,53057.78349744001 2025-08-05,19:58:49.000,217,11064714,124685,0,1754423928,13852.62900265,-51.047755589999724,53057.769523200004 2025-08-05,19:58:50.000,217,11064727,124725,0,1754423929,13852.716574679995,-51.08300123999652,53057.77651032 2025-08-05,19:58:51.000,217,11064759,124805,0,1754423930,13852.696365749995,-51.11824689000059,53057.81144592001 2025-08-05,19:58:52.000,217,11064735,124605,0,1754423931,13852.68289312999,-51.09005036999588,53057.839394400005 2025-08-05,19:58:53.000,217,11064734,124965,0,1754423932,13852.64921158,-51.08300123999652,53057.8044588 2025-08-05,19:58:54.000,217,11064792,124685,0,1754423933,13852.64921158,-51.02660820000165,53057.8044588 2025-08-05,19:58:55.000,217,11064730,124965,0,1754423934,13852.62900265,-50.934969509995426,53057.79747168 2025-08-05,19:58:56.000,217,11064719,124445,0,1754423935,13852.635738959994,-50.8574290799952,53057.71362624001 2025-08-05,19:58:57.000,217,11064749,124725,0,1754423936,13852.62226633999,-50.871527340001194,53057.72760048 2025-08-05,19:58:58.000,217,11064752,124805,0,1754423937,13852.588584789999,-50.758741259996896,53057.720613360005 2025-08-05,19:58:59.000,217,11064729,124605,0,1754423938,13852.58184847999,-50.70939735000138,53057.82542016 2025-08-05,19:59:00.000,217,11064735,124885,0,1754423939,13852.514485379994,-50.61775865999516,53057.84638152 2025-08-05,19:59:01.000,217,11064751,124565,0,1754423940,13852.474067519994,-50.6107095299958,53057.81843304 2025-08-05,19:59:02.000,217,11064759,124805,0,1754423941,13852.460594899989,-50.54726736000157,53057.85336864 2025-08-05,19:59:03.000,217,11064736,124765,0,1754423942,13852.359550249988,-50.582513009998365,53057.78349744001 2025-08-05,19:59:04.000,217,11064783,124845,0,1754423943,13852.298923459988,-50.54726736000157,53057.78349744001 2025-08-05,19:59:05.000,217,11064775,124605,0,1754423944,13852.305659769998,-50.60366039999644,53057.81843304 2025-08-05,19:59:06.000,217,11064762,124645,0,1754423945,13852.265241909998,-50.66710256999795,53057.734587599996 2025-08-05,19:59:07.000,217,11064748,124685,0,1754423946,13852.224824049998,-50.70234822000202,53057.68567776 2025-08-05,19:59:08.000,217,11064756,124885,0,1754423947,13852.184406189997,-50.74464299999818,53057.69266488001 2025-08-05,19:59:09.000,217,11064736,124965,0,1754423948,13852.164197259997,-50.80103604000033,53057.64375504001 2025-08-05,19:59:10.000,217,11064796,124965,0,1754423949,13852.123779399997,-50.871527340001194,53057.63676792 2025-08-05,19:59:11.000,217,11064707,124925,0,1754423950,13852.090097849992,-51.00546080999629,53057.59484520001 2025-08-05,19:59:12.000,217,11064765,125125,0,1754423951,13852.083361539997,-51.0689029799978,53057.59484520001 2025-08-05,19:59:13.000,217,11064742,124525,0,1754423952,13852.042943679997,-51.174639929995465,53057.53196112 2025-08-05,19:59:14.000,217,11064777,124765,0,1754423953,13852.056416300002,-51.23808209999697,53057.57388384001 2025-08-05,19:59:15.000,217,11064751,124965,0,1754423954,13852.103570469997,-51.280376880000404,53057.601832320004 2025-08-05,19:59:16.000,217,11064751,124605,0,1754423955,13852.069888919992,-51.35791731000063,53057.59484520001 2025-08-05,19:59:17.000,217,11064732,124645,0,1754423956,13852.042943679997,-51.393162959997426,53057.622793680006 2025-08-05,19:59:18.000,217,11064774,124805,0,1754423957,13852.076625230002,-51.43545774000086,53057.63676792 2025-08-05,19:59:19.000,217,11064765,125045,0,1754423958,13852.090097849992,-51.442506870000216,53057.622793680006 2025-08-05,19:59:20.000,217,11064759,124965,0,1754423959,13852.036207370002,-51.47070338999765,53057.59484520001 2025-08-05,19:59:21.000,217,11064784,124725,0,1754423960,13852.022734749997,-51.47070338999765,53057.60881944 2025-08-05,19:59:22.000,217,11064760,124645,0,1754423961,13851.982316889997,-51.49185077999573,53057.622793680006 2025-08-05,19:59:23.000,217,11064745,124925,0,1754423962,13852.002525819997,-51.49185077999573,53057.64375504001 2025-08-05,19:59:24.000,217,11064721,124845,0,1754423963,13852.002525819997,-51.47775251999701,53057.67869064 2025-08-05,19:59:25.000,217,11064720,124605,0,1754423964,13851.968844269992,-51.42135948000214,53057.6297808 2025-08-05,19:59:26.000,217,11064732,124765,0,1754423965,13851.914953790001,-51.37201556999935,53057.601832320004 2025-08-05,19:59:27.000,217,11064727,125445,0,1754423966,13851.894744860001,-51.32267165999656,53057.61580656001 2025-08-05,19:59:28.000,217,11064729,125645,0,1754423967,13851.807172829991,-51.273327750001044,53057.59484520001 2025-08-05,19:59:29.000,217,11064761,125725,0,1754423968,13851.780227589996,-51.24513122999633,53057.58785808 2025-08-05,19:59:30.000,217,11064767,125605,0,1754423969,13851.72633710999,-51.20283645000018,53057.64375504001 2025-08-05,19:59:31.000,217,11064712,125525,0,1754423970,13851.63202877,-51.23808209999697,53057.66471640001 2025-08-05,19:59:32.000,217,11064732,125725,0,1754423971,13851.59161091,-51.23808209999697,53057.59484520001 2025-08-05,19:59:33.000,217,11064780,124725,0,1754423972,13851.60508352999,-51.20283645000018,53057.6297808 2025-08-05,19:59:34.000,217,11064768,125605,0,1754423973,13851.58487459999,-51.25218035999569,53057.57388384001 2025-08-05,19:59:35.000,217,11064751,124525,0,1754423974,13851.557929359995,-51.259229490002326,53057.57388384001 2025-08-05,19:59:36.000,217,11064741,125005,0,1754423975,13851.578138289995,-51.30857339999784,53057.49702552001 2025-08-05,19:59:37.000,217,11064754,124925,0,1754423976,13851.53098412,-51.30857339999784,53057.504012640005 2025-08-05,19:59:38.000,217,11064762,125085,0,1754423977,13851.53098412,-51.30857339999784,53057.54593536001 2025-08-05,19:59:39.000,217,11064749,124765,0,1754423978,13851.46362101999,-51.34381905000191,53057.455102800006 2025-08-05,19:59:40.000,217,11064710,124645,0,1754423979,13851.477093639995,-51.32267165999656,53057.53196112 2025-08-05,19:59:41.000,217,11064751,125045,0,1754423980,13851.477093639995,-51.29447513999912,53057.49702552001 2025-08-05,19:59:52.000,217,11064754,124445,0,1754423991,13850.843880499997,-51.10414863000187,53057.41318008 2025-08-05,19:59:53.000,217,11064736,124645,0,1754423992,13850.796726330002,-51.0689029799978,53057.455102800006 2025-08-05,19:59:54.000,217,11064755,124605,0,1754423993,13850.715890610001,-51.02660820000165,53057.40619296001 2025-08-05,19:59:55.000,217,11064763,124645,0,1754423994,13850.662000129996,-50.998411679996934,53057.42715432001 2025-08-05,19:59:56.000,217,11064780,124565,0,1754423995,13850.662000129996,-50.94906777000142,53057.385231600005 2025-08-05,19:59:57.000,217,11064781,124645,0,1754423996,13850.628318579991,-50.88562559999991,53057.37125736 2025-08-05,19:59:58.000,217,11064724,124605,0,1754423997,13850.601373339996,-50.84333081999648,53057.37824448001 2025-08-05,19:59:59.000,217,11064705,124765,0,1754423998,13850.621582269996,-50.80103604000033,53057.42715432001 2025-08-05,20:00:00.000,217,11064734,124605,0,1754423999,13850.621582269996,-50.77988865000225,53057.40619296001 2025-08-05,20:00:01.000,217,11064712,124565,0,1754424000,13850.587900719991,-50.70234822000202,53057.40619296001 2025-08-05,20:00:12.000,217,11064693,124645,0,1754424011,13850.459910829995,-50.117270429997006,53057.41318008 2025-08-05,20:00:13.000,217,11064709,124165,0,1754424012,13850.41275666,-50.07497565000085,53057.39221872 2025-08-05,20:00:14.000,217,11064751,124645,0,1754424013,13850.39254773,-50.03972999999678,53057.36427024 2025-08-05,20:00:15.000,217,11064749,124565,0,1754424014,13850.36560248999,-50.0185826099987,53057.36427024 2025-08-05,20:00:16.000,217,11064706,124645,0,1754424015,13850.35212987,-50.03268086999742,53057.35728312001 2025-08-05,20:00:17.000,217,11064684,124525,0,1754424016,13850.338657249995,-50.06087739000213,53057.399205839996 2025-08-05,20:00:18.000,217,11064693,124365,0,1754424017,13850.379075109995,-50.0538282599955,53057.37125736 2025-08-05,20:00:19.000,217,11064699,124445,0,1754424018,13850.379075109995,-50.10317216999829,53057.399205839996 2025-08-05,20:00:20.000,217,11064757,124245,0,1754424019,13850.38581141999,-50.173663469999155,53057.385231600005 2025-08-05,20:00:21.000,217,11064716,124725,0,1754424020,13850.32518462999,-50.2653021599981,53057.32933464001 2025-08-05,20:00:22.000,217,11064697,124405,0,1754424021,13850.338657249995,-50.32874432999961,53057.350296 2025-08-05,20:00:23.000,217,11064727,124285,0,1754424022,13850.35212987,-50.37103910999576,53057.336321760005 2025-08-05,20:00:24.000,217,11064726,124285,0,1754424023,13850.298239389995,-50.42038301999855,53057.39221872 2025-08-05,20:00:25.000,217,11064736,124565,0,1754424024,13850.30497569999,-50.4767760600007,53057.39221872 2025-08-05,20:00:26.000,217,11064674,124325,0,1754424025,13850.298239389995,-50.46972693000134,53057.37824448001 2025-08-05,20:00:27.000,217,11064667,124645,0,1754424026,13850.28476676999,-50.462677800001984,53057.41318008 2025-08-05,20:00:28.000,217,11064697,124485,0,1754424027,13850.22413997999,-50.42743214999791,53057.399205839996 2025-08-05,20:00:29.000,217,11064730,124285,0,1754424028,13850.257821529995,-50.406284759999835,53057.37824448001 2025-08-05,20:00:30.000,217,11064764,124445,0,1754424029,13850.237612599994,-50.37808823999512,53057.37125736 2025-08-05,20:00:31.000,217,11064708,124245,0,1754424030,13850.20393104999,-50.33579345999897,53057.32234752 2025-08-05,20:00:32.000,217,11064680,124405,0,1754424031,13850.176985809994,-50.25825302999874,53057.32933464001 2025-08-05,20:00:33.000,217,11064650,124485,0,1754424032,13850.18372211999,-50.19481085999723,53057.30138616 2025-08-05,20:00:34.000,217,11064680,124405,0,1754424033,13850.19045843,-50.138417819995084,53057.32234752 2025-08-05,20:00:35.000,217,11064701,124165,0,1754424034,13850.170249499999,-50.07497565000085,53057.32933464001 2025-08-05,20:00:36.000,217,11064661,124125,0,1754424035,13850.129831639999,-50.04677912999614,53057.30138616 2025-08-05,20:00:37.000,217,11064695,124205,0,1754424036,13850.075941159994,-50.01153347999934,53057.25247632 2025-08-05,20:00:38.000,217,11064726,124245,0,1754424037,13850.096150089994,-49.97628782999527,53057.2454892 2025-08-05,20:00:39.000,217,11064737,124125,0,1754424038,13850.022050679989,-50.02563173999806,53057.20356648 2025-08-05,20:00:40.000,217,11064740,124085,0,1754424039,13849.941214959988,-49.96218956999655,53057.16164376001 2025-08-05,20:00:41.000,217,11064749,124485,0,1754424040,13849.853642929993,-49.941042179998476,53057.168630880005 2025-08-05,20:00:42.000,217,11064706,124205,0,1754424041,13849.745861969997,-49.98333696000191,53057.12670816 2025-08-05,20:00:43.000,217,11064740,124405,0,1754424042,13849.698707800002,-50.03268086999742,53057.1057468 2025-08-05,20:00:44.000,217,11064737,124005,0,1754424043,13849.611135769992,-50.06087739000213,53057.11273392001 2025-08-05,20:00:45.000,217,11064711,124485,0,1754424044,13849.537036360001,-50.131368689995725,53057.04286272001 2025-08-05,20:00:46.000,217,11064751,124205,0,1754424045,13849.469673259991,-50.20185998999659,53056.97299152001 2025-08-05,20:00:47.000,217,11064767,124365,0,1754424046,13849.422519089996,-50.29349867999554,53056.99395288001 2025-08-05,20:00:48.000,217,11064723,124325,0,1754424047,13849.361892299996,-50.39218650000112,53057.000940000005 2025-08-05,20:00:49.000,217,11064781,124325,0,1754424048,13849.30800181999,-50.42038301999855,53056.9660044 2025-08-05,20:00:50.000,217,11064745,124205,0,1754424049,13849.21369348,-50.51907083999686,53056.9660044 2025-08-05,20:00:51.000,217,11064767,123965,0,1754424050,13849.16653930999,-50.575463879999006,53056.931068800004 2025-08-05,20:00:52.000,217,11064744,124045,0,1754424051,13849.15306669,-50.624807790001796,53056.952030160006 2025-08-05,20:00:53.000,217,11064736,124125,0,1754424052,13849.0924399,-50.61775865999516,53056.93805592 2025-08-05,20:00:54.000,217,11064718,123965,0,1754424053,13849.07223097,-50.65300430999923,53056.91010744 2025-08-05,20:00:55.000,217,11064762,123925,0,1754424054,13849.038549419995,-50.61775865999516,53056.91709456 2025-08-05,20:00:56.000,217,11064726,124125,0,1754424055,13849.03181311,-50.64595517999987,53056.882158960005 2025-08-05,20:00:57.000,217,11064761,123965,0,1754424056,13849.01160418,-50.596611269997084,53056.84722336 2025-08-05,20:00:58.000,217,11064748,123885,0,1754424057,13848.97118632,-50.65300430999923,53056.952030160006 2025-08-05,20:00:59.000,217,11064701,124045,0,1754424058,13848.930768459999,-50.638906050000514,53056.882158960005 2025-08-05,20:01:00.000,217,11064759,124165,0,1754424059,13848.917295839994,-50.638906050000514,53056.88914608 2025-08-05,20:01:01.000,217,11064730,124085,0,1754424060,13848.90382321999,-50.66710256999795,53056.87517184001 2025-08-05,20:01:02.000,217,11064720,124205,0,1754424061,13848.890350599999,-50.68824995999603,53056.82626200001 2025-08-05,20:01:03.000,217,11064749,124045,0,1754424062,13848.849932739999,-50.68824995999603,53056.7913264 2025-08-05,20:01:04.000,217,11064731,124085,0,1754424063,13848.843196429989,-50.75169212999754,53056.763377920004 2025-08-05,20:01:05.000,217,11064751,123965,0,1754424064,13848.836460119994,-50.815134299999045,53056.75639080001 2025-08-05,20:01:06.000,217,11064719,123965,0,1754424065,13848.809514879998,-50.864478210001835,53056.74241656 2025-08-05,20:01:07.000,217,11064677,124045,0,1754424066,13848.775833329993,-50.92087124999671,53056.75639080001 2025-08-05,20:01:08.000,217,11064683,123965,0,1754424067,13848.782569639989,-50.934969509995426,53056.7214552 2025-08-05,20:01:09.000,217,11064709,124045,0,1754424068,13848.769097019998,-50.9702151599995,53056.63760976001 2025-08-05,20:01:10.000,217,11064744,123844,0,1754424069,13848.755624399993,-51.07595210999716,53056.67254536 2025-08-05,20:01:11.000,217,11064725,123605,0,1754424070,13848.654579749993,-51.09709949999524,53056.64459688 2025-08-05,20:01:12.000,217,11064679,124885,0,1754424071,13848.647843439998,-51.11824689000059,53056.62363552 2025-08-05,20:01:13.000,217,11064728,124605,0,1754424072,13848.567007719997,-51.160541669996746,53056.616648400006 2025-08-05,20:01:14.000,217,11064761,124805,0,1754424073,13848.506380929997,-51.167590799996105,53056.60267416 2025-08-05,20:01:15.000,217,11064710,124725,0,1754424074,13848.391863659992,-51.14644340999803,53056.560751439996 2025-08-05,20:01:16.000,217,11064694,124965,0,1754424075,13848.391863659992,-51.1816890600021,53056.52581584 2025-08-05,20:01:17.000,217,11064694,124605,0,1754424076,13848.324500559997,-51.1816890600021,53056.55376432 2025-08-05,20:01:18.000,217,11064721,125365,0,1754424077,13848.236928530001,-51.216934709998895,53056.5817128 2025-08-05,20:01:19.000,217,11064753,124005,0,1754424078,13848.189774359991,-51.24513122999633,53056.53280296 2025-08-05,20:01:20.000,217,11064647,123885,0,1754424079,13848.149356499991,-51.231032969997614,53056.57472568 2025-08-05,20:01:21.000,217,11064730,123965,0,1754424080,13848.09546602,-51.280376880000404,53056.56773856001 2025-08-05,20:01:22.000,217,11064664,124125,0,1754424081,13848.07525709,-51.35086818000127,53056.56773856001 2025-08-05,20:01:23.000,217,11064726,123965,0,1754424082,13848.0146303,-51.35791731000063,53056.55376432 2025-08-05,20:01:24.000,217,11064715,123765,0,1754424083,13848.02810291999,-51.42135948000214,53056.53979008001 2025-08-05,20:01:25.000,217,11064749,124085,0,1754424084,13847.97421244,-51.52004730000044,53056.53979008001 2025-08-05,20:01:26.000,217,11064685,123925,0,1754424085,13848.03483923,-51.569391209995956,53056.5118416 2025-08-05,20:01:27.000,217,11064700,123765,0,1754424086,13848.061784469995,-51.55529294999724,53056.51882872001 2025-08-05,20:01:28.000,217,11064706,123844,0,1754424087,13848.149356499991,-51.618735119998746,53056.46991888001 2025-08-05,20:01:29.000,217,11064729,124005,0,1754424088,13848.236928530001,-51.61168598999939,53056.46991888001 2025-08-05,20:01:30.000,217,11064775,123685,0,1754424089,13848.304291629996,-51.625784249998105,53056.46293176 2025-08-05,20:01:31.000,217,11064651,123525,0,1754424090,13848.344709489997,-51.65398076999554,53056.5118416 2025-08-05,20:01:32.000,217,11064703,123925,0,1754424091,13848.405336279997,-51.60463686000003,53056.48389312 2025-08-05,20:01:33.000,217,11064657,123725,0,1754424092,13848.486171999997,-51.59053860000131,53056.53280296 2025-08-05,20:01:34.000,217,11064727,123805,0,1754424093,13848.513117239992,-51.60463686000003,53056.50485448 2025-08-05,20:01:35.000,217,11064699,123844,0,1754424094,13848.526589859997,-51.59053860000131,53056.5118416 2025-08-05,20:01:36.000,217,11064709,123844,0,1754424095,13848.587216649998,-51.5623420799966,53056.53280296 2025-08-05,20:01:37.000,217,11064674,123725,0,1754424096,13848.715206539993,-51.54824381999788,53056.51882872001 2025-08-05,20:01:38.000,217,11064692,123844,0,1754424097,13848.782569639989,-51.54119468999852,53056.497867360005 2025-08-05,20:01:39.000,217,11064756,124005,0,1754424098,13848.90382321999,-51.54824381999788,53056.57472568 2025-08-05,20:01:40.000,217,11064674,123765,0,1754424099,13848.98465893999,-51.55529294999724,53056.63760976001 2025-08-05,20:01:41.000,217,11064712,124005,0,1754424100,13849.03181311,-51.54119468999852,53056.65857112001 2025-08-05,20:01:42.000,217,11064721,124685,0,1754424101,13849.05202204,-51.576440339995315,53056.65857112001 2025-08-05,20:01:43.000,217,11064684,123685,0,1754424102,13849.01160418,-51.59053860000131,53056.763377920004 2025-08-05,20:01:44.000,217,11064751,123885,0,1754424103,13848.99139525,-51.625784249998105,53056.68651960001 2025-08-05,20:01:45.000,217,11064685,123925,0,1754424104,13848.849932739999,-51.68922641999961,53056.70049384 2025-08-05,20:01:46.000,217,11064719,123485,0,1754424105,13848.721942849988,-51.68922641999961,53056.714468080005 2025-08-05,20:01:47.000,217,11064695,123645,0,1754424106,13848.546798789997,-51.72447206999641,53056.7214552 2025-08-05,20:01:48.000,217,11064698,123445,0,1754424107,13848.378391040002,-51.73857032999513,53056.728442319996 2025-08-05,20:01:49.000,217,11064715,123645,0,1754424108,13848.250401149991,-51.72447206999641,53056.74241656 2025-08-05,20:01:50.000,217,11064680,123885,0,1754424109,13848.09546602,-51.73152119999577,53056.67953248 2025-08-05,20:01:51.000,217,11064704,123765,0,1754424110,13847.96747612999,-51.75266859000112,53056.7214552 2025-08-05,20:01:52.000,217,11064693,123645,0,1754424111,13847.879904099995,-51.75971772000048,53056.70748096001 2025-08-05,20:01:53.000,217,11064721,123685,0,1754424112,13847.77212314,-51.73152119999577,53056.67254536 2025-08-05,20:01:54.000,217,11064736,123685,0,1754424113,13847.657605869994,-51.816110759995354,53056.64459688 2025-08-05,20:01:55.000,217,11064766,123645,0,1754424114,13847.502670739988,-51.82315989000199,53056.64459688 2025-08-05,20:01:56.000,217,11064736,123645,0,1754424115,13847.428571329998,-51.844307280000066,53056.63760976001 2025-08-05,20:01:57.000,217,11064742,123685,0,1754424116,13847.388153469998,-51.8725037999975,53056.560751439996 2025-08-05,20:01:58.000,217,11064724,123765,0,1754424117,13847.415098709993,-51.900700320002215,53056.5817128 2025-08-05,20:01:59.000,217,11064748,123685,0,1754424118,13847.367944539998,-51.94299509999837,53056.52581584 2025-08-05,20:02:00.000,217,11064711,124005,0,1754424119,13847.334262989993,-51.96414248999645,53056.51882872001 2025-08-05,20:02:01.000,217,11064675,123605,0,1754424120,13847.361208230002,-52.05578117999539,53056.53280296 2025-08-05,20:02:02.000,217,11064681,123685,0,1754424121,13847.340999300002,-52.18266551999841,53056.53979008001 2025-08-05,20:02:03.000,217,11064695,123485,0,1754424122,13847.327526679997,-52.28840246999607,53056.5118416 2025-08-05,20:02:04.000,217,11064699,123685,0,1754424123,13847.334262989993,-52.38004116000229,53056.46293176 2025-08-05,20:02:05.000,217,11064718,123525,0,1754424124,13847.307317749997,-52.499876369998674,53056.427996160004 2025-08-05,20:02:06.000,217,11064671,123445,0,1754424125,13847.334262989993,-52.59856418999698,53056.427996160004 2025-08-05,20:02:07.000,217,11064655,123605,0,1754424126,13847.307317749997,-52.69020287999592,53056.4070348 2025-08-05,20:02:08.000,217,11064709,123605,0,1754424127,13847.273636199992,-52.838234609997016,53056.31620224 2025-08-05,20:02:09.000,217,11064689,123645,0,1754424128,13847.300581440002,-52.91577503999724,53056.448957520006 2025-08-05,20:02:10.000,217,11064741,123325,0,1754424129,13847.213009409992,-52.951020690001315,53056.42100904001 2025-08-05,20:02:11.000,217,11064713,123844,0,1754424130,13847.199536790002,-52.958069820000674,53056.393060559996 2025-08-05,20:02:12.000,217,11064731,123605,0,1754424131,13847.152382619992,-52.97921720999875,53056.36511208 2025-08-05,20:02:13.000,217,11064676,123365,0,1754424132,13847.085019519996,-52.943971560001955,53056.3371636 2025-08-05,20:02:14.000,217,11064675,123765,0,1754424133,13846.963765939996,-52.88052939000045,53056.37209920001 2025-08-05,20:02:15.000,217,11064711,123725,0,1754424134,13846.85598498,-52.81708721999894,53056.330176480005 2025-08-05,20:02:16.000,217,11064661,123565,0,1754424135,13846.79535819,-52.76069417999679,53056.32318936001 2025-08-05,20:02:17.000,217,11064729,123725,0,1754424136,13846.741467709995,-52.60561331999634,53056.31620224 2025-08-05,20:02:18.000,217,11064697,123605,0,1754424137,13846.70778615999,-52.52807288999611,53056.28825376 2025-08-05,20:02:19.000,217,11064742,123844,0,1754424138,13846.60674150999,-52.40823767999973,53056.27427952001 2025-08-05,20:02:20.000,217,11064711,123885,0,1754424139,13846.532642099999,-52.29545159999543,53056.260305280004 2025-08-05,20:02:21.000,217,11064703,123405,0,1754424140,13846.532642099999,-52.203812909996486,53056.19043408 2025-08-05,20:02:22.000,217,11064730,123805,0,1754424141,13846.46527899999,-52.140370740002254,53056.20440832001 2025-08-05,20:02:23.000,217,11064670,123445,0,1754424142,13846.391179589999,-52.06283031000203,53056.13453712001 2025-08-05,20:02:24.000,217,11064649,123645,0,1754424143,13846.344025419989,-51.99938814000052,53056.13453712001 2025-08-05,20:02:25.000,217,11064730,123925,0,1754424144,13846.330552799998,-51.99233901000116,53056.09960152 2025-08-05,20:02:26.000,217,11064655,123485,0,1754424145,13846.269926009998,-51.99233901000116,53056.07864016 2025-08-05,20:02:27.000,217,11064689,123685,0,1754424146,13846.202562910003,-52.027584659997956,53055.98780760001 2025-08-05,20:02:28.000,217,11064662,123925,0,1754424147,13846.141936120002,-52.041682919996674,53056.00178184 2025-08-05,20:02:29.000,217,11064711,123885,0,1754424148,13846.088045639997,-52.11217421999754,53055.98780760001 2025-08-05,20:02:30.000,217,11064768,123844,0,1754424149,13846.067836709997,-52.16856725999969,53055.98780760001 2025-08-05,20:02:31.000,217,11064647,123685,0,1754424150,13846.000473610002,-52.28135333999671,53055.924923520004 2025-08-05,20:02:32.000,217,11064734,123565,0,1754424151,13845.973528369992,-52.35889376999694,53055.952872 2025-08-05,20:02:33.000,217,11064705,123725,0,1754424152,13845.926374199997,-52.47167985000124,53055.924923520004 2025-08-05,20:02:34.000,217,11064678,124525,0,1754424153,13845.926374199997,-52.52807288999611,53055.945884880006 2025-08-05,20:02:35.000,217,11064745,124165,0,1754424154,13845.933110509992,-52.59856418999698,53055.91094928 2025-08-05,20:02:36.000,217,11064716,124645,0,1754424155,13845.946583129997,-52.64085897000041,53055.876013680005 2025-08-05,20:02:37.000,217,11064709,124405,0,1754424156,13845.933110509992,-52.69020287999592,53055.93889776001 2025-08-05,20:02:38.000,217,11064671,124365,0,1754424157,13845.919637890001,-52.75364504999743,53055.8830008 2025-08-05,20:02:39.000,217,11064744,124445,0,1754424158,13845.919637890001,-52.76774330999615,53055.876013680005 2025-08-05,20:02:40.000,217,11064682,123685,0,1754424159,13845.953319439992,-52.74659591999807,53055.85505232 2025-08-05,20:02:41.000,217,11064736,123805,0,1754424160,13845.899428960001,-52.725448529999994,53055.84107808 2025-08-05,20:02:42.000,217,11064740,123725,0,1754424161,13845.926374199997,-52.669055489997845,53055.8830008 2025-08-05,20:02:43.000,217,11064670,123965,0,1754424162,13845.919637890001,-52.56331854000018,53055.86203944 2025-08-05,20:02:44.000,217,11064689,123844,0,1754424163,13845.885956339996,-52.436434199997166,53055.88998792001 2025-08-05,20:02:45.000,217,11064698,124165,0,1754424164,13845.926374199997,-52.309549860001425,53055.827103840005 2025-08-05,20:02:46.000,217,11064668,123725,0,1754424165,13845.926374199997,-52.19676377999713,53055.86203944 2025-08-05,20:02:47.000,217,11064653,123645,0,1754424166,13845.939846820002,-52.10512508999818,53055.86902656001 2025-08-05,20:02:48.000,217,11064667,123685,0,1754424167,13845.933110509992,-51.92184771000029,53055.86203944 2025-08-05,20:02:49.000,217,11064667,123645,0,1754424168,13845.919637890001,-51.82315989000199,53055.827103840005 2025-08-05,20:02:50.000,217,11064713,123445,0,1754424169,13845.906165269997,-51.73857032999513,53055.80614248 2025-08-05,20:02:51.000,217,11064675,123765,0,1754424170,13845.912901579992,-51.71037380999769,53055.75024552001 2025-08-05,20:02:52.000,217,11064661,123844,0,1754424171,13845.859011100001,-51.69627554999897,53055.70133568001 2025-08-05,20:02:53.000,217,11064684,124085,0,1754424172,13845.865747409996,-51.71037380999769,53055.708322800005 2025-08-05,20:02:54.000,217,11064684,124125,0,1754424173,13845.805120619996,-51.76676684999984,53055.68037432001 2025-08-05,20:02:55.000,217,11064702,123965,0,1754424174,13845.798384310001,-51.87955292999686,53055.70133568001 2025-08-05,20:02:56.000,217,11064688,123605,0,1754424175,13845.852274789991,-52.00643726999988,53055.70133568001 2025-08-05,20:02:57.000,217,11064658,124005,0,1754424176,13845.859011100001,-52.15446900000097,53055.708322800005 2025-08-05,20:02:58.000,217,11064674,124045,0,1754424177,13845.832065859991,-52.39413942000101,53055.69434856 2025-08-05,20:02:59.000,217,11064693,124005,0,1754424178,13845.784911689996,-52.57036766999954,53055.778194000006 2025-08-05,20:03:00.000,217,11064672,124085,0,1754424179,13845.764702759996,-52.70430114000192,53055.71530992 2025-08-05,20:03:01.000,217,11064771,123965,0,1754424180,13845.6569218,-52.908725909997884,53055.79216824 2025-08-05,20:03:02.000,217,11064701,124005,0,1754424181,13845.55587715,-53.0356102500009,53055.70133568001 2025-08-05,20:03:03.000,217,11064685,123965,0,1754424182,13845.441359879995,-53.077905029997055,53055.757232640004 2025-08-05,20:03:04.000,217,11064743,124005,0,1754424183,13845.28642474999,-53.183641980001994,53055.75024552001 2025-08-05,20:03:05.000,217,11064713,124005,0,1754424184,13845.178643789994,-53.169543719996,53055.77120688001 2025-08-05,20:03:06.000,217,11064719,123844,0,1754424185,13845.091071759998,-53.16249458999664,53055.77120688001 2025-08-05,20:03:07.000,217,11064712,123885,0,1754424186,13844.963081870002,-53.127248939999845,53055.757232640004 2025-08-05,20:03:08.000,217,11064676,123965,0,1754424187,13844.942872940002,-53.05675763999898,53055.708322800005 2025-08-05,20:03:09.000,217,11064668,123685,0,1754424188,13844.895718769993,-53.01446285999555,53055.6733872 2025-08-05,20:03:10.000,217,11064718,124165,0,1754424189,13844.828355669997,-52.951020690001315,53055.72928416001 2025-08-05,20:03:11.000,217,11064722,124005,0,1754424190,13844.848564599997,-52.88052939000045,53055.65242584001 2025-08-05,20:03:12.000,217,11064691,124005,0,1754424191,13844.855300909992,-52.88052939000045,53055.65242584001 2025-08-05,20:03:13.000,217,11064643,123925,0,1754424192,13844.909191389997,-52.908725909997884,53055.6384516 2025-08-05,20:03:14.000,217,11064654,123925,0,1754424193,13844.942872940002,-52.901676779998525,53055.64543872 2025-08-05,20:03:15.000,217,11064649,124045,0,1754424194,13845.003499729988,-52.97216807999939,53055.589541760004 2025-08-05,20:03:16.000,217,11064650,123885,0,1754424195,13845.104544379989,-53.00741372999619,53055.63146448001 2025-08-05,20:03:17.000,217,11064643,124085,0,1754424196,13845.151698549998,-53.04265938000026,53055.64543872 2025-08-05,20:03:18.000,217,11064703,124085,0,1754424197,13845.212325339999,-53.070855899997696,53055.62447736 2025-08-05,20:03:19.000,217,11064719,124165,0,1754424198,13845.232534269999,-53.070855899997696,53055.57556752 2025-08-05,20:03:20.000,217,11064683,123844,0,1754424199,13845.313369989999,-53.06380676999834,53055.62447736 2025-08-05,20:03:21.000,217,11064652,124285,0,1754424200,13845.36726046999,-53.077905029997055,53055.65242584001 2025-08-05,20:03:22.000,217,11064686,124125,0,1754424201,13845.360524159994,-53.01446285999555,53055.63146448001 2025-08-05,20:03:23.000,217,11064713,124005,0,1754424202,13845.36726046999,-53.00741372999619,53055.70133568001 2025-08-05,20:03:24.000,217,11064729,124125,0,1754424203,13845.36726046999,-53.00741372999619,53055.64543872 2025-08-05,20:03:25.000,217,11064762,124165,0,1754424204,13845.37399678,-52.98626633999811,53055.65242584001 2025-08-05,20:03:26.000,217,11064681,124205,0,1754424205,13845.43462357,-52.951020690001315,53055.63146448001 2025-08-05,20:03:27.000,217,11064724,124405,0,1754424206,13845.44809618999,-52.91577503999724,53055.610503120006 2025-08-05,20:03:28.000,217,11064696,124005,0,1754424207,13845.441359879995,-52.901676779998525,53055.61749024 2025-08-05,20:03:29.000,217,11064683,124125,0,1754424208,13845.38746939999,-52.958069820000674,53055.64543872 2025-08-05,20:03:30.000,217,11064767,124125,0,1754424209,13845.34705153999,-52.93692242999532,53055.61749024 2025-08-05,20:03:31.000,217,11064728,124165,0,1754424210,13845.28642474999,-52.96511895000003,53055.59652888 2025-08-05,20:03:32.000,217,11064687,124125,0,1754424211,13845.198852719994,-53.04970850999962,53055.4987092 2025-08-05,20:03:33.000,217,11064715,123965,0,1754424212,13845.158434859994,-53.10610155000177,53055.589541760004 2025-08-05,20:03:34.000,217,11064688,124165,0,1754424213,13845.097808069993,-53.120199810000486,53055.589541760004 2025-08-05,20:03:35.000,217,11064673,124405,0,1754424214,13845.016972349993,-53.16249458999664,53055.54761904 2025-08-05,20:03:36.000,217,11064711,124085,0,1754424215,13844.990027109998,-53.26118241000222,53055.491722080005 2025-08-05,20:03:37.000,217,11064684,124205,0,1754424216,13844.835091979992,-53.247084149996226,53055.46377360001 2025-08-05,20:03:38.000,217,11064686,124005,0,1754424217,13844.787937809997,-53.296428059999016,53055.47076072 2025-08-05,20:03:39.000,217,11064710,124005,0,1754424218,13844.727311019997,-53.310526319997734,53055.44979936 2025-08-05,20:03:40.000,217,11064708,124245,0,1754424219,13844.680156850001,-53.31757544999709,53055.47774784 2025-08-05,20:03:41.000,217,11064709,124325,0,1754424220,13844.592584819991,-53.303477189998375,53055.442812240006 2025-08-05,20:03:42.000,217,11064731,124325,0,1754424221,13844.585848509996,-53.303477189998375,53055.44979936 2025-08-05,20:03:43.000,217,11064668,124205,0,1754424222,13844.626266369996,-53.296428059999016,53055.47774784 2025-08-05,20:03:44.000,217,11064750,124245,0,1754424223,13844.653211609992,-53.32462457999645,53055.44979936 2025-08-05,20:03:45.000,217,11064706,124325,0,1754424224,13844.734047329992,-53.33167370999581,53055.46377360001 2025-08-05,20:03:46.000,217,11064717,124405,0,1754424225,13844.835091979992,-53.31757544999709,53055.47076072 2025-08-05,20:03:47.000,217,11064678,124245,0,1754424226,13844.922664010002,-53.27528067000094,53055.41486376001 2025-08-05,20:03:48.000,217,11064710,124245,0,1754424227,13845.010236039998,-53.310526319997734,53055.4987092 2025-08-05,20:03:49.000,217,11064642,124125,0,1754424228,13845.084335449988,-53.303477189998375,53055.48473496001 2025-08-05,20:03:50.000,217,11064673,124525,0,1754424229,13845.171907479998,-53.26823154000158,53055.50569632 2025-08-05,20:03:51.000,217,11064673,124605,0,1754424230,13845.252743199999,-53.310526319997734,53055.54761904 2025-08-05,20:03:52.000,217,11064734,124845,0,1754424231,13845.30663367999,-53.33872283999517,53055.56159328001 2025-08-05,20:03:53.000,217,11064708,124925,0,1754424232,13845.340315229994,-53.28937892999966,53055.55460616001 2025-08-05,20:03:54.000,217,11064702,124845,0,1754424233,13845.37399678,-53.32462457999645,53055.58255464001 2025-08-05,20:03:55.000,217,11064665,124885,0,1754424234,13845.40767832999,-53.345771970001806,53055.659412960005 2025-08-05,20:03:56.000,217,11064734,124285,0,1754424235,13845.421150949995,-53.33167370999581,53055.62447736 2025-08-05,20:03:57.000,217,11064703,124445,0,1754424236,13845.441359879995,-53.33167370999581,53055.59652888 2025-08-05,20:03:58.000,217,11064715,124245,0,1754424237,13845.421150949995,-53.345771970001806,53055.5685804 2025-08-05,20:03:59.000,217,11064727,124245,0,1754424238,13845.400942019995,-53.33872283999517,53055.659412960005 2025-08-05,20:04:00.000,217,11064768,124485,0,1754424239,13845.421150949995,-53.27528067000094,53055.659412960005 2025-08-05,20:04:01.000,217,11064691,124165,0,1754424240,13845.42788725999,-53.27528067000094,53055.61749024 2025-08-05,20:04:02.000,217,11064689,124365,0,1754424241,13845.44809618999,-53.22593675999815,53055.61749024 2025-08-05,20:04:03.000,217,11064734,124325,0,1754424242,13845.44809618999,-53.19069111000135,53055.6384516 2025-08-05,20:04:04.000,217,11064661,124245,0,1754424243,13845.4548325,-53.16249458999664,53055.63146448001 2025-08-05,20:04:05.000,217,11064700,124365,0,1754424244,13845.41441464,-53.05675763999898,53055.659412960005 2025-08-05,20:04:06.000,217,11064709,124365,0,1754424245,13845.421150949995,-52.97921720999875,53055.6384516 2025-08-05,20:04:07.000,217,11064667,124285,0,1754424246,13845.481777739995,-52.93692242999532,53055.64543872 2025-08-05,20:04:08.000,217,11064668,124365,0,1754424247,13845.51545929,-52.845283739996376,53055.65242584001 2025-08-05,20:04:09.000,217,11064727,124485,0,1754424248,13845.59629501,-52.75364504999743,53055.71530992 2025-08-05,20:04:10.000,217,11064668,124285,0,1754424249,13845.56934976999,-52.73249765999935,53055.7432584 2025-08-05,20:04:11.000,217,11064712,124285,0,1754424250,13845.56934976999,-52.65495722999913,53055.72229704001 2025-08-05,20:04:12.000,217,11064690,124285,0,1754424251,13845.542404529995,-52.58446592999826,53055.757232640004 2025-08-05,20:04:13.000,217,11064734,124405,0,1754424252,13845.522195599995,-52.55626941000082,53055.778194000006 2025-08-05,20:04:14.000,217,11064682,124525,0,1754424253,13845.46830511999,-52.52807288999611,53055.72229704001 2025-08-05,20:04:15.000,217,11064744,124325,0,1754424254,13845.380733089994,-52.52102375999675,53055.7432584 2025-08-05,20:04:16.000,217,11064692,124405,0,1754424255,13845.313369989999,-52.59151505999762,53055.708322800005 2025-08-05,20:04:17.000,217,11064693,124485,0,1754424256,13845.205589029989,-52.63380984000105,53055.659412960005 2025-08-05,20:04:18.000,217,11064721,124365,0,1754424257,13845.144962239989,-52.669055489997845,53055.65242584001 2025-08-05,20:04:19.000,217,11064729,124445,0,1754424258,13845.016972349993,-52.74659591999807,53055.66640008 2025-08-05,20:04:20.000,217,11064737,124525,0,1754424259,13844.949609249998,-52.845283739996376,53055.66640008 2025-08-05,20:04:21.000,217,11064645,124365,0,1754424260,13844.915927699993,-53.00741372999619,53055.65242584001 2025-08-05,20:04:22.000,217,11064677,124445,0,1754424261,13844.841828290002,-53.11315068000113,53055.58255464001 2025-08-05,20:04:23.000,217,11064740,124605,0,1754424262,13844.734047329992,-53.296428059999016,53055.55460616001 2025-08-05,20:04:24.000,217,11064686,124605,0,1754424263,13844.653211609992,-53.529049349999696,53055.51268344001 2025-08-05,20:04:25.000,217,11064673,124645,0,1754424264,13844.619530060001,-53.69822846999887,53055.50569632 2025-08-05,20:04:26.000,217,11064661,124565,0,1754424265,13844.612793749991,-53.895604109995475,53055.4987092 2025-08-05,20:04:27.000,217,11064712,124645,0,1754424266,13844.592584819991,-54.05068496999593,53055.47076072 2025-08-05,20:04:28.000,217,11064707,124445,0,1754424267,13844.599321130001,-54.23396235000109,53055.47774784 2025-08-05,20:04:29.000,217,11064723,124765,0,1754424268,13844.585848509996,-54.36084668999683,53055.44979936 2025-08-05,20:04:30.000,217,11064731,123965,0,1754424269,13844.626266369996,-54.43838711999706,53055.48473496001 2025-08-05,20:04:31.000,217,11064698,124445,0,1754424270,13844.639738990001,-54.48068190000049,53055.46377360001 2025-08-05,20:04:32.000,217,11064695,124445,0,1754424271,13844.680156850001,-54.48773102999985,53055.4987092 2025-08-05,20:04:33.000,217,11064689,124685,0,1754424272,13844.713838399992,-54.42428885999834,53055.442812240006 2025-08-05,20:04:34.000,217,11064707,124285,0,1754424273,13844.734047329992,-54.346748429998115,53055.44979936 2025-08-05,20:04:35.000,217,11064706,124725,0,1754424274,13844.774465189992,-54.2198640899951,53055.48473496001 2025-08-05,20:04:36.000,217,11064715,124605,0,1754424275,13844.808146739997,-54.10707800999808,53055.491722080005 2025-08-05,20:04:37.000,217,11064732,124885,0,1754424276,13844.855300909992,-53.980193670002336,53055.48473496001 2025-08-05,20:04:38.000,217,11064684,124565,0,1754424277,13844.969818179998,-53.84626019999996,53055.52665768 2025-08-05,20:04:39.000,217,11064681,124445,0,1754424278,13845.023708659988,-53.73347411999566,53055.45678648 2025-08-05,20:04:40.000,217,11064710,124605,0,1754424279,13845.084335449988,-53.627737169998,53055.48473496001 2025-08-05,20:04:41.000,217,11064706,124605,0,1754424280,13845.178643789994,-53.55724586999713,53055.491722080005 2025-08-05,20:04:42.000,217,11064697,124805,0,1754424281,13845.198852719994,-53.479705439996906,53055.4987092 2025-08-05,20:04:43.000,217,11064741,124725,0,1754424282,13845.272952129999,-53.42331240000203,53055.43582512001 2025-08-05,20:04:44.000,217,11064676,124845,0,1754424283,13845.232534269999,-53.43036153000139,53055.38691528001 2025-08-05,20:04:45.000,217,11064663,124645,0,1754424284,13845.225797959989,-53.4162632699954,53055.44979936 2025-08-05,20:04:46.000,217,11064702,124765,0,1754424285,13845.185380099989,-53.4162632699954,53055.421850880004 2025-08-05,20:04:47.000,217,11064697,124845,0,1754424286,13845.165171169989,-53.45855804999883,53055.38691528001 2025-08-05,20:04:48.000,217,11064681,124285,0,1754424287,13845.111280689998,-53.45150891999947,53055.43582512001 2025-08-05,20:04:49.000,217,11064667,124685,0,1754424288,13845.091071759998,-53.55724586999713,53055.43582512001 2025-08-05,20:04:50.000,217,11064615,124205,0,1754424289,13845.023708659988,-53.655933689995436,53055.43582512001 2025-08-05,20:04:51.000,217,11064715,124765,0,1754424290,13845.030444969998,-53.7264249899963,53055.44979936 2025-08-05,20:04:52.000,217,11064680,124725,0,1754424291,13845.057390209993,-53.81101454999589,53055.428838 2025-08-05,20:04:53.000,217,11064724,124845,0,1754424292,13845.064126519988,-53.86035845999868,53055.45678648 2025-08-05,20:04:54.000,217,11064736,124885,0,1754424293,13845.131489619998,-53.944948019998264,53055.47076072 2025-08-05,20:04:55.000,217,11064701,124805,0,1754424294,13845.185380099989,-54.02953757999785,53055.45678648 2025-08-05,20:04:56.000,217,11064641,124805,0,1754424295,13845.28642474999,-54.07888149000064,53055.50569632 2025-08-05,20:04:57.000,217,11064681,124845,0,1754424296,13845.39420571,-54.121176269996795,53055.540631920005 2025-08-05,20:04:58.000,217,11064702,124765,0,1754424297,13845.53566822,-54.1846184399983,53055.55460616001 2025-08-05,20:04:59.000,217,11064674,124885,0,1754424298,13845.6569218,-54.26215886999853,53055.52665768 2025-08-05,20:05:00.000,217,11064721,124645,0,1754424299,13845.75796645,-54.290355389995966,53055.5685804 2025-08-05,20:05:01.000,217,11064670,124805,0,1754424300,13845.906165269997,-54.353797559997474,53055.56159328001 2025-08-05,20:05:02.000,217,11064666,124805,0,1754424301,13845.953319439992,-54.43838711999706,53055.59652888 2025-08-05,20:05:03.000,217,11064684,124645,0,1754424302,13846.007209919997,-54.46658364000177,53055.59652888 2025-08-05,20:05:04.000,217,11064690,125605,0,1754424303,13845.993737299992,-54.515927549997286,53055.5685804 2025-08-05,20:05:05.000,217,11064673,125445,0,1754424304,13845.966792059997,-54.55822233000072,53055.56159328001 2025-08-05,20:05:06.000,217,11064687,125445,0,1754424305,13845.879220030001,-54.61461536999559,53055.54761904 2025-08-05,20:05:07.000,217,11064734,125245,0,1754424306,13845.791647999991,-54.65691014999902,53055.56159328001 2025-08-05,20:05:08.000,217,11064679,124805,0,1754424307,13845.683867039996,-54.71330319000117,53055.57556752 2025-08-05,20:05:09.000,217,11064682,124925,0,1754424308,13845.603031319995,-54.73445057999925,53055.57556752 2025-08-05,20:05:10.000,217,11064677,124845,0,1754424309,13845.53566822,-54.76969622999604,53055.62447736 2025-08-05,20:05:11.000,217,11064672,124965,0,1754424310,13845.52893190999,-54.7908436200014,53055.62447736 2025-08-05,20:05:12.000,217,11064710,124685,0,1754424311,13845.4548325,-54.76969622999604,53055.66640008 2025-08-05,20:05:13.000,217,11064663,124765,0,1754424312,13845.47504143,-54.762647099996684,53055.68037432001 2025-08-05,20:05:14.000,217,11064692,124605,0,1754424313,13845.54914083999,-54.73445057999925,53055.6384516 2025-08-05,20:05:15.000,217,11064692,124685,0,1754424314,13845.63671287,-54.66395927999838,53055.7432584 2025-08-05,20:05:16.000,217,11064680,124765,0,1754424315,13845.75796645,-54.60756623999623,53055.79915536001 2025-08-05,20:05:17.000,217,11064693,125005,0,1754424316,13845.960055750002,-54.60051710999687,53055.757232640004 2025-08-05,20:05:18.000,217,11064685,125125,0,1754424317,13846.074573019992,-54.579369719998795,53055.79915536001 2025-08-05,20:05:19.000,217,11064700,124925,0,1754424318,13846.276662319993,-54.522976679996646,53055.86902656001 2025-08-05,20:05:20.000,217,11064693,125125,0,1754424319,13846.445070069989,-54.50182928999857,53055.93889776001 2025-08-05,20:05:21.000,217,11064722,124765,0,1754424320,13846.600005199994,-54.530025809996005,53055.994794720005 2025-08-05,20:05:22.000,217,11064670,125125,0,1754424321,13846.701049849995,-54.48068190000049,53056.01575608001 2025-08-05,20:05:23.000,217,11064683,124605,0,1754424322,13846.862721289996,-54.41019059999962,53056.16947272 2025-08-05,20:05:24.000,217,11064657,124725,0,1754424323,13846.95702963,-54.42428885999834,53056.19043408 2025-08-05,20:05:25.000,217,11064643,124845,0,1754424324,13846.950293319991,-54.339699299998756,53056.1974212 2025-08-05,20:05:26.000,217,11064727,125005,0,1754424325,13847.010920109991,-54.28330625999661,53056.260305280004 2025-08-05,20:05:27.000,217,11064689,124765,0,1754424326,13847.031129039991,-54.23396235000109,53056.31620224 2025-08-05,20:05:28.000,217,11064703,124805,0,1754424327,13846.990711179991,-54.1846184399983,53056.31620224 2025-08-05,20:05:29.000,217,11064724,124845,0,1754424328,13846.91661177,-54.15642192000087,53056.37209920001 2025-08-05,20:05:30.000,217,11064675,124805,0,1754424329,13846.82903973999,-54.121176269996795,53056.330176480005 2025-08-05,20:05:31.000,217,11064697,125005,0,1754424330,13846.7347314,-54.128225399996154,53056.260305280004 2025-08-05,20:05:32.000,217,11064674,124885,0,1754424331,13846.56632364999,-54.114127139997436,53056.29524088 2025-08-05,20:05:33.000,217,11064680,124885,0,1754424332,13846.492224239999,-54.15642192000087,53056.23235680001 2025-08-05,20:05:34.000,217,11064673,124965,0,1754424333,13846.370970659998,-54.19166756999766,53056.211395440005 2025-08-05,20:05:35.000,217,11064634,124845,0,1754424334,13846.195826599993,-54.226913220001734,53056.12056288 2025-08-05,20:05:36.000,217,11064655,124805,0,1754424335,13846.047627779997,-54.353797559997474,53056.12755 2025-08-05,20:05:37.000,217,11064701,124765,0,1754424336,13845.980264680002,-54.47363277000113,53056.08562728001 2025-08-05,20:05:38.000,217,11064732,124725,0,1754424337,13845.865747409996,-54.60051710999687,53055.96684624001 2025-08-05,20:05:39.000,217,11064641,124445,0,1754424338,13845.791647999991,-54.755597969997325,53055.945884880006 2025-08-05,20:05:40.000,217,11064637,124685,0,1754424339,13845.751230139991,-54.87543318000098,53055.97383336 2025-08-05,20:05:41.000,217,11064672,124805,0,1754424340,13845.75796645,-55.07985794999695,53055.96684624001 2025-08-05,20:05:42.000,217,11064703,124805,0,1754424341,13845.75796645,-55.2349388099974,53055.952872 2025-08-05,20:05:43.000,217,11064630,124805,0,1754424342,13845.791647999991,-55.36887227999978,53055.924923520004 2025-08-05,20:05:44.000,217,11064695,124685,0,1754424343,13845.899428960001,-55.53805139999895,53055.96684624001 2025-08-05,20:05:45.000,217,11064685,124645,0,1754424344,13845.987000989997,-55.65788660999533,53056.00876896 2025-08-05,20:05:46.000,217,11064688,124765,0,1754424345,13846.088045639997,-55.81296746999578,53056.0227432 2025-08-05,20:05:47.000,217,11064675,125005,0,1754424346,13846.242980769988,-55.89755702999537,53056.02973032 2025-08-05,20:05:48.000,217,11064691,125005,0,1754424347,13846.357498039994,-55.975097459995595,53056.08562728001 2025-08-05,20:05:49.000,217,11064690,124605,0,1754424348,13846.46527899999,-56.017392239999026,53056.08562728001 2025-08-05,20:05:50.000,217,11064790,124605,0,1754424349,13846.58653257999,-56.01034310999967,53056.113575760006 2025-08-05,20:05:51.000,217,11064691,124645,0,1754424350,13846.69431354,-56.0385396299971,53056.113575760006 2025-08-05,20:05:52.000,217,11064657,124605,0,1754424351,13846.741467709995,-56.00329398000031,53056.19043408 2025-08-05,20:05:53.000,217,11064668,124485,0,1754424352,13846.83577605,-55.9398518099988,53056.211395440005 2025-08-05,20:05:54.000,217,11064698,124325,0,1754424353,13846.862721289996,-55.86231137999857,53056.19043408 2025-08-05,20:05:55.000,217,11064700,124685,0,1754424354,13846.84924866999,-55.74247617000219,53056.21838256 2025-08-05,20:05:56.000,217,11064670,124765,0,1754424355,13846.91661177,-55.608542699999816,53056.30222800001 2025-08-05,20:05:57.000,217,11064662,124565,0,1754424356,13846.882930219996,-55.45346183999936,53056.30222800001 2025-08-05,20:05:58.000,217,11064665,124645,0,1754424357,13846.87619391,-55.34067576000234,53056.225369679996 2025-08-05,20:05:59.000,217,11064679,124605,0,1754424358,13846.822303429995,-55.22788967999804,53056.20440832001 2025-08-05,20:06:00.000,217,11064699,124645,0,1754424359,13846.76841294999,-55.157398379997176,53056.16947272 2025-08-05,20:06:01.000,217,11064727,124805,0,1754424360,13846.761676639995,-55.1010053400023,53056.18344696001 2025-08-05,20:06:02.000,217,11064692,124405,0,1754424361,13846.721258779995,-55.1362509899991,53056.14851136 2025-08-05,20:06:03.000,217,11064642,124645,0,1754424362,13846.72799508999,-55.14330011999846,53056.12755 2025-08-05,20:06:04.000,217,11064705,124725,0,1754424363,13846.660631989995,-55.24198793999676,53056.10658864001 2025-08-05,20:06:05.000,217,11064666,124805,0,1754424364,13846.63368675,-55.3477248900017,53056.02973032 2025-08-05,20:06:06.000,217,11064689,124325,0,1754424365,13846.62695043999,-55.432314450001286,53056.07864016 2025-08-05,20:06:07.000,217,11064722,124765,0,1754424366,13846.600005199994,-55.5944444400011,53056.0227432 2025-08-05,20:06:08.000,217,11064682,124645,0,1754424367,13846.57305996,-55.72132877999684,53056.043704560005 2025-08-05,20:06:09.000,217,11064638,124485,0,1754424368,13846.58653257999,-55.798869209997065,53056.057678799996 2025-08-05,20:06:10.000,217,11064681,124125,0,1754424369,13846.55285103,-55.86231137999857,53056.14152424 2025-08-05,20:06:11.000,217,11064667,124685,0,1754424370,13846.539378409994,-55.89050789999601,53056.113575760006 2025-08-05,20:06:12.000,217,11064700,124525,0,1754424371,13846.54611471999,-55.93280267999944,53056.12056288 2025-08-05,20:06:13.000,217,11064693,124805,0,1754424372,13846.48548792999,-55.855262249999214,53056.10658864001 2025-08-05,20:06:14.000,217,11064661,124565,0,1754424373,13846.498960549994,-55.77067268999963,53056.12755 2025-08-05,20:06:15.000,217,11064672,124285,0,1754424374,13846.478751619994,-55.68608313000004,53056.1974212 2025-08-05,20:06:16.000,217,11064668,125285,0,1754424375,13846.579796269994,-55.53805139999895,53056.17645984 2025-08-05,20:06:17.000,217,11064653,125565,0,1754424376,13846.640423059995,-55.49575661999552,53056.21838256 2025-08-05,20:06:18.000,217,11064676,125285,0,1754424377,13846.72799508999,-55.397068799997214,53056.2672924 2025-08-05,20:06:19.000,217,11064659,125245,0,1754424378,13846.802094499995,-55.29133184999955,53056.24633104 2025-08-05,20:06:20.000,217,11064698,125285,0,1754424379,13846.91661177,-55.213791419999325,53056.27427952001 2025-08-05,20:06:21.000,217,11064698,124445,0,1754424380,13847.004183799996,-55.14330011999846,53056.30921512 2025-08-05,20:06:22.000,217,11064703,124525,0,1754424381,13847.078283210001,-55.09395620999567,53056.35812496 2025-08-05,20:06:23.000,217,11064734,124525,0,1754424382,13847.152382619992,-55.1010053400023,53056.35113784001 2025-08-05,20:06:24.000,217,11064706,124565,0,1754424383,13847.226482029997,-55.05166142999951,53056.4070348 2025-08-05,20:06:25.000,217,11064660,124565,0,1754424384,13847.213009409992,-55.06575968999823,53056.41402192 2025-08-05,20:06:26.000,217,11064687,124365,0,1754424385,13847.233218339992,-55.07985794999695,53056.36511208 2025-08-05,20:06:27.000,217,11064665,124445,0,1754424386,13847.253427269992,-55.15034924999782,53056.379086320005 2025-08-05,20:06:28.000,217,11064688,124445,0,1754424387,13847.226482029997,-55.164447509996535,53056.34415072 2025-08-05,20:06:29.000,217,11064722,124325,0,1754424388,13847.152382619992,-55.263135330002115,53056.32318936001 2025-08-05,20:06:30.000,217,11064654,124485,0,1754424389,13847.051337969991,-55.36182315000042,53056.379086320005 2025-08-05,20:06:31.000,217,11064686,124605,0,1754424390,13847.010920109991,-55.47460922999744,53056.31620224 2025-08-05,20:06:32.000,217,11064686,124325,0,1754424391,13846.943557009996,-55.55214965999767,53056.28825376 2025-08-05,20:06:33.000,217,11064648,124365,0,1754424392,13846.86945759999,-55.64378834999661,53056.32318936001 2025-08-05,20:06:34.000,217,11064595,124325,0,1754424393,13846.75494033,-55.77067268999963,53056.30222800001 2025-08-05,20:06:35.000,217,11064651,124605,0,1754424394,13846.640423059995,-55.87640963999729,53056.23934392 2025-08-05,20:06:36.000,217,11064648,124365,0,1754424395,13846.559587339994,-55.968048329996236,53056.20440832001 2025-08-05,20:06:37.000,217,11064686,124365,0,1754424396,13846.492224239999,-56.080834410000534,53056.18344696001 2025-08-05,20:06:38.000,217,11064699,124125,0,1754424397,13846.431597449999,-56.15837484000076,53056.1974212 2025-08-05,20:06:39.000,217,11064658,124485,0,1754424398,13846.370970659998,-56.1513257100014,53056.211395440005 2025-08-05,20:06:40.000,217,11064611,124485,0,1754424399,13846.384443279989,-56.207718749996275,53056.17645984 2025-08-05,20:06:41.000,217,11064668,124485,0,1754424400,13846.350761729998,-56.200669619996916,53056.14152424 2025-08-05,20:06:42.000,217,11064664,124485,0,1754424401,13846.344025419989,-56.17952222999884,53056.17645984 2025-08-05,20:06:43.000,217,11064640,124165,0,1754424402,13846.303607559988,-56.14427658000204,53056.225369679996 2025-08-05,20:06:44.000,217,11064678,124485,0,1754424403,13846.323816489989,-56.05263788999582,53056.17645984 2025-08-05,20:06:45.000,217,11064664,124445,0,1754424404,13846.276662319993,-55.98214659000223,53056.19043408 2025-08-05,20:06:46.000,217,11064709,124365,0,1754424405,13846.276662319993,-55.92575355000008,53056.16947272 2025-08-05,20:06:47.000,217,11064624,125245,0,1754424406,13846.337289109993,-55.82706573000178,53056.14851136 2025-08-05,20:06:48.000,217,11064657,124365,0,1754424407,13846.370970659998,-55.78477094999835,53056.043704560005 2025-08-05,20:06:49.000,217,11064643,124285,0,1754424408,13846.404652209989,-55.74247617000219,53056.09960152 2025-08-05,20:06:50.000,217,11064642,124525,0,1754424409,13846.418124829994,-55.629690089997894,53056.07864016 2025-08-05,20:06:51.000,217,11064648,124325,0,1754424410,13846.498960549994,-55.608542699999816,53056.03671744001 2025-08-05,20:06:52.000,217,11064642,124445,0,1754424411,13846.52590578999,-55.60149357000046,53056.10658864001 2025-08-05,20:06:53.000,217,11064616,124405,0,1754424412,13846.600005199994,-55.566247919996385,53056.07165304 2025-08-05,20:06:54.000,217,11064665,124285,0,1754424413,13846.640423059995,-55.566247919996385,53056.09960152 2025-08-05,20:06:55.000,217,11064609,124205,0,1754424414,13846.68757722999,-55.54510052999831,53056.05069168 2025-08-05,20:06:56.000,217,11064669,124045,0,1754424415,13846.75494033,-55.55214965999767,53056.14851136 2025-08-05,20:06:57.000,217,11064674,124045,0,1754424416,13846.76841294999,-55.566247919996385,53056.10658864001 2025-08-05,20:06:58.000,217,11064713,124205,0,1754424417,13846.822303429995,-55.5944444400011,53056.12755 2025-08-05,20:06:59.000,217,11064583,124085,0,1754424418,13846.86945759999,-55.58739531000174,53056.14152424 2025-08-05,20:07:00.000,217,11064649,124325,0,1754424419,13846.882930219996,-55.622640959998535,53056.162485600005 2025-08-05,20:07:01.000,217,11064624,124325,0,1754424420,13846.9368207,-55.65083747999597,53056.1974212 2025-08-05,20:07:02.000,217,11064605,124245,0,1754424421,13846.90987545999,-55.664935740001965,53056.162485600005 2025-08-05,20:07:03.000,217,11064641,123885,0,1754424422,13846.90987545999,-55.6931322599994,53056.162485600005 2025-08-05,20:07:04.000,217,11064633,124245,0,1754424423,13846.930084389991,-55.72132877999684,53056.13453712001 2025-08-05,20:07:05.000,217,11064576,124165,0,1754424424,13846.89640284,-55.74247617000219,53056.10658864001 2025-08-05,20:07:06.000,217,11064611,124525,0,1754424425,13846.923348079996,-55.76362356000027,53056.07864016 2025-08-05,20:07:07.000,217,11064692,124525,0,1754424426,13846.930084389991,-55.72132877999684,53056.12755 2025-08-05,20:07:08.000,217,11064657,124485,0,1754424427,13846.930084389991,-55.78477094999835,53056.08562728001 2025-08-05,20:07:09.000,217,11064627,124285,0,1754424428,13846.90987545999,-55.82001659999514,53056.10658864001 2025-08-05,20:07:10.000,217,11064622,124405,0,1754424429,13846.89640284,-55.798869209997065,53056.10658864001 2025-08-05,20:07:11.000,217,11064648,124005,0,1754424430,13846.970502249991,-55.87640963999729,53056.14851136 2025-08-05,20:07:12.000,217,11064638,124205,0,1754424431,13846.997447490001,-55.89050789999601,53056.12056288 2025-08-05,20:07:13.000,217,11064609,124005,0,1754424432,13847.031129039991,-55.87640963999729,53056.12755 2025-08-05,20:07:14.000,217,11064664,124085,0,1754424433,13847.159118930002,-55.89755702999537,53056.113575760006 2025-08-05,20:07:15.000,217,11064628,124005,0,1754424434,13847.206273099997,-55.87640963999729,53056.07864016 2025-08-05,20:07:16.000,217,11064623,124005,0,1754424435,13847.273636199992,-55.82706573000178,53056.113575760006 2025-08-05,20:07:17.000,217,11064643,124365,0,1754424436,13847.300581440002,-55.75657443000091,53056.19043408 2025-08-05,20:07:18.000,217,11064616,124405,0,1754424437,13847.307317749997,-55.72132877999684,53056.23934392 2025-08-05,20:07:19.000,217,11064595,124285,0,1754424438,13847.320790370002,-55.64378834999661,53056.24633104 2025-08-05,20:07:20.000,217,11064619,124205,0,1754424439,13847.293845129992,-55.622640959998535,53056.211395440005 2025-08-05,20:07:21.000,217,11064659,124125,0,1754424440,13847.260163580002,-55.53805139999895,53056.18344696001 2025-08-05,20:07:22.000,217,11064670,124165,0,1754424441,13847.172591549992,-55.50280575000215,53056.18344696001 2025-08-05,20:07:23.000,217,11064612,124405,0,1754424442,13847.044601659996,-55.50985488000151,53056.21838256 2025-08-05,20:07:24.000,217,11064600,124125,0,1754424443,13846.930084389991,-55.53100226999959,53056.19043408 2025-08-05,20:07:25.000,217,11064582,124245,0,1754424444,13846.781885569995,-55.55214965999767,53056.1974212 2025-08-05,20:07:26.000,217,11064633,123844,0,1754424445,13846.72799508999,-55.671984870001324,53056.20440832001 2025-08-05,20:07:27.000,217,11064621,124845,0,1754424446,13846.70778615999,-55.6931322599994,53056.19043408 2025-08-05,20:07:28.000,217,11064597,124925,0,1754424447,13846.67410461,-55.75657443000091,53056.162485600005 2025-08-05,20:07:29.000,217,11064620,124965,0,1754424448,13846.63368675,-55.88345876999665,53056.18344696001 2025-08-05,20:07:30.000,217,11064661,125125,0,1754424449,13846.620214129995,-55.9398518099988,53056.211395440005 2025-08-05,20:07:31.000,217,11064603,124885,0,1754424450,13846.65389568,-55.99624485000095,53056.16947272 2025-08-05,20:07:32.000,217,11064602,124045,0,1754424451,13846.69431354,-56.11608005999733,53056.13453712001 2025-08-05,20:07:33.000,217,11064658,124325,0,1754424452,13846.741467709995,-56.22181701000227,53056.09960152 2025-08-05,20:07:34.000,217,11064662,124565,0,1754424453,13846.842512359995,-56.2852591799965,53056.12056288 2025-08-05,20:07:35.000,217,11064625,124365,0,1754424454,13846.90987545999,-56.36279960999673,53056.12755 2025-08-05,20:07:36.000,217,11064634,124085,0,1754424455,13847.010920109991,-56.40509439000016,53056.10658864001 2025-08-05,20:07:37.000,217,11064664,124245,0,1754424456,13847.111964759992,-56.475585690001026,53056.15549848001 2025-08-05,20:07:38.000,217,11064647,124125,0,1754424457,13847.172591549992,-56.51788046999718,53056.13453712001 2025-08-05,20:07:39.000,217,11064634,124165,0,1754424458,13847.239954650002,-56.5319787299959,53056.13453712001 2025-08-05,20:07:40.000,217,11064630,124125,0,1754424459,13847.280372510002,-56.58132263999869,53056.08562728001 2025-08-05,20:07:41.000,217,11064657,124365,0,1754424460,13847.347735609997,-56.63771568000084,53056.092614400004 2025-08-05,20:07:42.000,217,11064642,124125,0,1754424461,13847.408362399998,-56.665912199998274,53056.07165304 2025-08-05,20:07:43.000,217,11064603,124165,0,1754424462,13847.428571329998,-56.77164914999594,53056.043704560005 2025-08-05,20:07:44.000,217,11064590,124325,0,1754424463,13847.455516569993,-56.82099305999873,53056.00178184 2025-08-05,20:07:45.000,217,11064582,124005,0,1754424464,13847.536352289993,-56.835091319997446,53056.03671744001 2025-08-05,20:07:46.000,217,11064622,123565,0,1754424465,13847.576770149994,-56.91968087999703,53056.02973032 2025-08-05,20:07:47.000,217,11064665,123965,0,1754424466,13847.664342179989,-56.96197566000046,53056.07165304 2025-08-05,20:07:48.000,217,11064620,124045,0,1754424467,13847.738441589994,-57.011319569995976,53056.113575760006 2025-08-05,20:07:49.000,217,11064616,124085,0,1754424468,13847.77212314,-57.03951609000069,53056.10658864001 2025-08-05,20:07:50.000,217,11064601,123965,0,1754424469,13847.799068379994,-57.03246696000133,53056.13453712001 2025-08-05,20:07:51.000,217,11064581,124045,0,1754424470,13847.78559575999,-57.00427043999662,53056.12755 2025-08-05,20:07:52.000,217,11064637,124205,0,1754424471,13847.778859449994,-56.97607391999918,53056.14152424 2025-08-05,20:07:53.000,217,11064600,124005,0,1754424472,13847.758650519994,-56.98312304999854,53056.113575760006 2025-08-05,20:07:54.000,217,11064638,124485,0,1754424473,13847.718232659994,-56.96902478999982,53056.057678799996 2025-08-05,20:07:55.000,217,11064554,123685,0,1754424474,13847.718232659994,-56.93377913999575,53056.10658864001 2025-08-05,20:07:56.000,217,11064605,123925,0,1754424475,13847.758650519994,-56.90558261999831,53056.162485600005 2025-08-05,20:07:57.000,217,11064587,124085,0,1754424476,13847.738441589994,-56.835091319997446,53056.15549848001 2025-08-05,20:07:58.000,217,11064590,124005,0,1754424477,13847.77212314,-56.835091319997446,53056.15549848001 2025-08-05,20:07:59.000,217,11064650,124165,0,1754424478,13847.839486239995,-56.891484359999595,53056.23235680001 2025-08-05,20:08:00.000,217,11064545,124325,0,1754424479,13847.90684933999,-56.891484359999595,53056.23934392 2025-08-05,20:08:01.000,217,11064623,124125,0,1754424480,13847.99442137,-56.93377913999575,53056.23235680001 2025-08-05,20:08:02.000,217,11064631,124285,0,1754424481,13848.122411259996,-56.947877400001744,53056.27427952001 2025-08-05,20:08:03.000,217,11064569,123805,0,1754424482,13848.297555320001,-56.98312304999854,53056.281266640006 2025-08-05,20:08:04.000,217,11064597,124205,0,1754424483,13848.486171999997,-56.97607391999918,53056.330176480005 2025-08-05,20:08:05.000,217,11064583,124005,0,1754424484,13848.634370819993,-56.98312304999854,53056.42100904001 2025-08-05,20:08:06.000,217,11064629,124205,0,1754424485,13848.822987499989,-56.98312304999854,53056.41402192 2025-08-05,20:08:07.000,217,11064593,124125,0,1754424486,13848.98465893999,-56.9549265300011,53056.427996160004 2025-08-05,20:08:08.000,217,11064576,124165,0,1754424487,13849.14633037999,-56.93377913999575,53056.497867360005 2025-08-05,20:08:09.000,217,11064610,123885,0,1754424488,13849.281056579995,-56.884435230000236,53056.48389312 2025-08-05,20:08:10.000,217,11064585,124165,0,1754424489,13849.382101229996,-56.81394392999937,53056.55376432 2025-08-05,20:08:11.000,217,11064583,123965,0,1754424490,13849.442728019996,-56.75050175999786,53056.595687040004 2025-08-05,20:08:12.000,217,11064581,124125,0,1754424491,13849.516827430001,-56.62361742000212,53056.64459688 2025-08-05,20:08:13.000,217,11064594,124045,0,1754424492,13849.557245290001,-56.54607699000189,53056.714468080005 2025-08-05,20:08:14.000,217,11064566,124045,0,1754424493,13849.631344699992,-56.433290909997595,53056.784339280006 2025-08-05,20:08:15.000,217,11064583,124125,0,1754424494,13849.651553629992,-56.313455700001214,53056.784339280006 2025-08-05,20:08:16.000,217,11064608,124285,0,1754424495,13849.691971489992,-56.23591527000099,53056.80530064001 2025-08-05,20:08:17.000,217,11064609,123885,0,1754424496,13849.678498870002,-56.1513257100014,53056.84023624 2025-08-05,20:08:18.000,217,11064597,123965,0,1754424497,13849.658289940002,-56.08788353999989,53056.8611976 2025-08-05,20:08:19.000,217,11064589,124325,0,1754424498,13849.678498870002,-56.066736150001816,53056.84722336 2025-08-05,20:08:20.000,217,11064547,123965,0,1754424499,13849.651553629992,-56.00329398000031,53056.81228776 2025-08-05,20:08:21.000,217,11064565,124245,0,1754424500,13849.611135769992,-55.975097459995595,53056.87517184001 2025-08-05,20:08:22.000,217,11064607,124245,0,1754424501,13849.631344699992,-55.98919572000159,53056.882158960005 2025-08-05,20:08:23.000,217,11064584,124325,0,1754424502,13849.597663150002,-55.98214659000223,53056.90312032001 2025-08-05,20:08:24.000,217,11064568,124085,0,1754424503,13849.624608389997,-56.017392239999026,53056.91010744 2025-08-05,20:08:25.000,217,11064597,124245,0,1754424504,13849.590926839992,-56.05263788999582,53056.91010744 2025-08-05,20:08:26.000,217,11064565,124165,0,1754424505,13849.604399459997,-56.11608005999733,53056.86818472 2025-08-05,20:08:27.000,217,11064641,124165,0,1754424506,13849.638081010002,-56.16542397000012,53056.92408168001 2025-08-05,20:08:28.000,217,11064584,124165,0,1754424507,13849.685235179997,-56.257062659999065,53056.93805592 2025-08-05,20:08:29.000,217,11064582,124205,0,1754424508,13849.698707800002,-56.38394700000208,53056.931068800004 2025-08-05,20:08:30.000,217,11064568,123885,0,1754424509,13849.725653039997,-56.46853656000167,53056.95901728 2025-08-05,20:08:31.000,217,11064614,124125,0,1754424510,13849.671762559992,-56.63066655000148,53056.93805592 2025-08-05,20:08:42.000,217,11064573,124605,0,1754424521,13850.176985809994,-57.18049868999515,53057.049849840005 2025-08-05,20:08:43.000,217,11064597,124925,0,1754424522,13850.31171201,-57.117056520000915,53056.99395288001 2025-08-05,20:08:44.000,217,11064659,124845,0,1754424523,13850.399284039995,-57.060663479998766,53057.049849840005 2025-08-05,20:08:45.000,217,11064564,124885,0,1754424524,13850.520537619996,-57.00427043999662,53057.07779832 2025-08-05,20:08:46.000,217,11064615,123925,0,1754424525,13850.59463703,-56.891484359999595,53057.13369528 2025-08-05,20:08:47.000,217,11064615,124165,0,1754424526,13850.742835849996,-56.86328784000216,53057.175618 2025-08-05,20:08:48.000,217,11064587,123885,0,1754424527,13850.870825739992,-56.81394392999937,53057.21055360001 2025-08-05,20:08:49.000,217,11064522,124165,0,1754424528,13850.998815630002,-56.73640349999914,53057.16164376001 2025-08-05,20:08:50.000,217,11064624,124005,0,1754424529,13851.059442420003,-56.69410871999571,53057.22452784 2025-08-05,20:08:51.000,217,11064614,124045,0,1754424530,13851.133541829993,-56.708206980001705,53057.25247632 2025-08-05,20:08:52.000,217,11064537,123965,0,1754424531,13851.221113859989,-56.658863069998915,53057.2454892 2025-08-05,20:08:53.000,217,11064642,124005,0,1754424532,13851.268268029999,-56.68705958999635,53057.20356648 2025-08-05,20:08:54.000,217,11064632,124125,0,1754424533,13851.301949579989,-56.69410871999571,53057.217540720005 2025-08-05,20:08:55.000,217,11064650,123844,0,1754424534,13851.308685889999,-56.7786982799953,53057.23850208001 2025-08-05,20:08:56.000,217,11064601,124125,0,1754424535,13851.308685889999,-56.87738610000088,53057.20356648 2025-08-05,20:08:57.000,217,11064600,123925,0,1754424536,13851.288476959999,-56.98312304999854,53057.217540720005 2025-08-05,20:08:58.000,217,11064578,124045,0,1754424537,13851.295213269994,-57.13115477999963,53057.266450560004 2025-08-05,20:08:59.000,217,11064583,124165,0,1754424538,13851.349103749999,-57.258039119995374,53057.266450560004 2025-08-05,20:09:00.000,217,11064625,124005,0,1754424539,13851.355840059994,-57.37082519999967,53057.25247632 2025-08-05,20:09:01.000,217,11064627,124165,0,1754424540,13851.389521609999,-57.54000431999884,53057.22452784 2025-08-05,20:09:03.000,217,11064579,124005,0,1754424542,13851.557929359995,-57.77967473999888,53057.30837328001 2025-08-05,20:09:04.000,217,11064543,123925,0,1754424543,13851.67244663,-57.892460819995904,53057.32234752 2025-08-05,20:09:05.000,217,11064624,123965,0,1754424544,13851.820645449996,-57.934755599999335,53057.29439904 2025-08-05,20:09:06.000,217,11064595,123805,0,1754424545,13851.968844269992,-57.984099510002125,53057.35728312001 2025-08-05,20:09:07.000,217,11064607,123685,0,1754424546,13852.137252020002,-58.03344341999764,53057.39221872 2025-08-05,20:09:08.000,217,11064579,124205,0,1754424547,13852.271978219993,-57.97705037999549,53057.455102800006 2025-08-05,20:09:09.000,217,11064626,124165,0,1754424548,13852.413440729993,-57.9065590800019,53057.4900384 2025-08-05,20:09:10.000,217,11064616,123685,0,1754424549,13852.548166929999,-57.84311691000039,53057.54593536001 2025-08-05,20:09:11.000,217,11064586,123805,0,1754424550,13852.62226633999,-57.758527350000804,53057.622793680006 2025-08-05,20:09:12.000,217,11064549,124005,0,1754424551,13852.696365749995,-57.63869213999715,53057.622793680006 2025-08-05,20:09:13.000,217,11064619,124005,0,1754424552,13852.74351991999,-57.50475867000205,53057.699652 2025-08-05,20:09:14.000,217,11064589,124045,0,1754424553,13852.75025623,-57.38492345999839,53057.71362624001 2025-08-05,20:09:15.000,217,11064566,124165,0,1754424554,13852.82435563999,-57.236891729997296,53057.769523200004 2025-08-05,20:09:16.000,217,11064590,124205,0,1754424555,13852.83109195,-57.13820390999899,53057.84638152 2025-08-05,20:09:17.000,217,11064550,123965,0,1754424556,13852.84456456999,-57.02541783000197,53057.86035576001 2025-08-05,20:09:18.000,217,11064581,124045,0,1754424557,13852.84456456999,-56.947877400001744,53057.86734288 2025-08-05,20:09:19.000,217,11064574,124125,0,1754424558,13852.84456456999,-56.94082826999511,53057.91625272 2025-08-05,20:09:20.000,217,11064637,123965,0,1754424559,13852.89171874,-56.97607391999918,53057.92323984 2025-08-05,20:09:21.000,217,11064608,123885,0,1754424560,13852.88498242999,-57.074761739997484,53057.91625272 2025-08-05,20:09:22.000,217,11064577,123885,0,1754424561,13852.898455049995,-57.236891729997296,53057.90926560001 2025-08-05,20:09:23.000,217,11064549,123965,0,1754424562,13852.88498242999,-57.37787432999903,53057.92323984 2025-08-05,20:09:24.000,217,11064566,123965,0,1754424563,13852.97255446,-57.61049561999971,53057.95118832001 2025-08-05,20:09:25.000,217,11064549,124005,0,1754424564,13853.01297232,-57.80787125999632,53057.97214968 2025-08-05,20:09:26.000,217,11064578,124005,0,1754424565,13853.100544349996,-58.054590809995716,53057.96516256 2025-08-05,20:09:27.000,217,11064572,124085,0,1754424566,13853.188116379992,-58.23786819000088,53057.97214968 2025-08-05,20:09:28.000,217,11064550,124165,0,1754424567,13853.275688410002,-58.43524382999749,53058.02105952 2025-08-05,20:09:29.000,217,11064566,123965,0,1754424568,13853.390205679993,-58.625570340002014,53058.06298224 2025-08-05,20:09:30.000,217,11064546,124165,0,1754424569,13853.558613429988,-58.745405549998395,53058.125866320006 2025-08-05,20:09:31.000,217,11064586,123965,0,1754424570,13853.652921769994,-58.787700330001826,53058.16080192 2025-08-05,20:09:32.000,217,11064583,124165,0,1754424571,13853.774175349994,-58.81589684999926,53058.23067312 2025-08-05,20:09:33.000,217,11064566,123965,0,1754424572,13853.82806583,-58.86524076000205,53058.223686000005 2025-08-05,20:09:34.000,217,11064556,123844,0,1754424573,13854.0099462,-58.82294597999862,53058.34945416 2025-08-05,20:09:35.000,217,11064609,123965,0,1754424574,13854.137936089995,-58.745405549998395,53058.405351119996 2025-08-05,20:09:36.000,217,11064599,124005,0,1754424575,13854.23224443,-58.60442294999666,53058.48919656 2025-08-05,20:09:37.000,217,11064573,123965,0,1754424576,13854.292871220001,-58.4634403500022,53058.48919656 2025-08-05,20:09:38.000,217,11064567,123805,0,1754424577,13854.373706940001,-58.25901557999896,53058.559067760005 2025-08-05,20:09:39.000,217,11064584,123965,0,1754424578,13854.366970629992,-57.99819777000084,53058.63592608 2025-08-05,20:09:40.000,217,11064642,124005,0,1754424579,13854.400652179997,-57.744429090002086,53058.66387456 2025-08-05,20:09:41.000,217,11064603,124445,0,1754424580,13854.373706940001,-57.483611279996694,53058.66387456 2025-08-05,20:09:42.000,217,11064623,124005,0,1754424581,13854.380443249996,-57.27918651000073,53058.71977152001 2025-08-05,20:09:43.000,217,11064594,123965,0,1754424582,13854.299607529996,-57.05361434999941,53058.76868136001 2025-08-05,20:09:44.000,217,11064652,124005,0,1754424583,13854.353498010001,-56.85623870999552,53058.76169424 2025-08-05,20:09:45.000,217,11064641,123765,0,1754424584,13854.346761699991,-56.69410871999571,53058.81759120001 2025-08-05,20:09:46.000,217,11064589,124005,0,1754424585,13854.420861109997,-56.51788046999718,53058.83855256001 2025-08-05,20:09:47.000,217,11064584,123844,0,1754424586,13854.420861109997,-56.50378220999846,53058.894449520005 2025-08-05,20:09:48.000,217,11064591,123965,0,1754424587,13854.441070039997,-56.46853656000167,53058.81759120001 2025-08-05,20:09:49.000,217,11064581,123965,0,1754424588,13854.441070039997,-56.46853656000167,53058.86650104001 2025-08-05,20:09:50.000,217,11064642,124285,0,1754424589,13854.393915870001,-56.51083133999782,53058.894449520005 2025-08-05,20:09:51.000,217,11064585,124005,0,1754424590,13854.373706940001,-56.602470029996766,53058.88047528 2025-08-05,20:09:52.000,217,11064557,124085,0,1754424591,13854.380443249996,-56.708206980001705,53058.894449520005 2025-08-05,20:09:53.000,217,11064566,124045,0,1754424592,13854.380443249996,-56.86328784000216,53058.90842376 2025-08-05,20:09:54.000,217,11064600,123965,0,1754424593,13854.434333730002,-56.99722130999726,53058.95034648 2025-08-05,20:09:55.000,217,11064603,123965,0,1754424594,13854.494960520002,-57.08181086999684,53059.00624344001 2025-08-05,20:09:56.000,217,11064584,124805,0,1754424595,13854.515169450002,-57.18049868999515,53058.95034648 2025-08-05,20:09:57.000,217,11064577,124805,0,1754424596,13854.528642069992,-57.26508825000201,53058.97130784 2025-08-05,20:09:58.000,217,11064611,124845,0,1754424597,13854.548850999992,-57.293284769999445,53059.03419192001 2025-08-05,20:09:59.000,217,11064553,123765,0,1754424598,13854.602741479997,-57.31443215999752,53058.99925632 2025-08-05,20:10:00.000,217,11064526,124285,0,1754424599,13854.629686719993,-57.342628680002235,53059.00624344001 2025-08-05,20:10:01.000,217,11064553,124005,0,1754424600,13854.596005170002,-57.307383029998164,53059.04816616 2025-08-05,20:10:02.000,217,11064629,124085,0,1754424601,13854.582532549997,-57.243940859996655,53059.05515328001 2025-08-05,20:10:03.000,217,11064563,124005,0,1754424602,13854.548850999992,-57.13115477999963,53059.07611464 2025-08-05,20:10:04.000,217,11064578,123925,0,1754424603,13854.447806349992,-57.011319569995976,53059.11803736 2025-08-05,20:10:05.000,217,11064616,123805,0,1754424604,13854.366970629992,-56.884435230000236,53059.111050240004 2025-08-05,20:10:06.000,217,11064560,123885,0,1754424605,13854.299607529996,-56.79279654000129,53059.10406312001 2025-08-05,20:10:07.000,217,11064547,124005,0,1754424606,13854.265925979991,-56.68705958999635,53059.132011600006 2025-08-05,20:10:08.000,217,11064622,123765,0,1754424607,13854.137936089995,-56.57427350999933,53059.159960080004 2025-08-05,20:10:09.000,217,11064566,123565,0,1754424608,13854.06383667999,-56.56722437999997,53059.11803736 2025-08-05,20:10:10.000,217,11064609,123965,0,1754424609,13853.94258309999,-56.50378220999846,53059.132011600006 2025-08-05,20:10:11.000,217,11064564,123965,0,1754424610,13853.834802139994,-56.50378220999846,53059.10406312001 2025-08-05,20:10:12.000,217,11064590,124045,0,1754424611,13853.753966419994,-56.4967330799991,53059.0272048 2025-08-05,20:10:13.000,217,11064558,124005,0,1754424612,13853.673130699994,-56.56017525000061,53058.992269200004 2025-08-05,20:10:14.000,217,11064574,123925,0,1754424613,13853.592294979993,-56.665912199998274,53058.98528208001 2025-08-05,20:10:15.000,217,11064547,124325,0,1754424614,13853.444096159998,-56.73640349999914,53058.95034648 2025-08-05,20:10:16.000,217,11064570,124125,0,1754424615,13853.329578889992,-56.835091319997446,53058.88746240001 2025-08-05,20:10:17.000,217,11064610,124125,0,1754424616,13853.369996749992,-56.96902478999982,53058.845539680005 2025-08-05,20:10:18.000,217,11064554,123645,0,1754424617,13853.248743169992,-57.09590912999556,53058.81060408 2025-08-05,20:10:19.000,217,11064604,123805,0,1754424618,13853.188116379992,-57.16640042999643,53058.71977152001 2025-08-05,20:10:20.000,217,11064547,123725,0,1754424619,13853.167907449992,-57.300333899998805,53058.70579728 2025-08-05,20:10:21.000,217,11064599,123925,0,1754424620,13853.107280659991,-57.3355795499956,53058.67086168001 2025-08-05,20:10:22.000,217,11064585,123925,0,1754424621,13853.154434830001,-57.41311997999583,53058.6429132 2025-08-05,20:10:23.000,217,11064587,124045,0,1754424622,13853.167907449992,-57.420169109995186,53058.59400336 2025-08-05,20:10:24.000,217,11064587,123605,0,1754424623,13853.221797929997,-57.39197258999775,53058.59400336 2025-08-05,20:10:25.000,217,11064567,123765,0,1754424624,13853.322842579997,-57.32853041999624,53058.59400336 2025-08-05,20:10:26.000,217,11064610,123965,0,1754424625,13853.417150920002,-57.27918651000073,53058.62195184001 2025-08-05,20:10:27.000,217,11064551,123885,0,1754424626,13853.477777710003,-57.243940859996655,53058.55208064001 2025-08-05,20:10:28.000,217,11064536,124005,0,1754424627,13853.565349739998,-57.13820390999899,53058.59400336 2025-08-05,20:10:29.000,217,11064557,124005,0,1754424628,13853.646185459998,-57.04656522000005,53058.6429132 2025-08-05,20:10:30.000,217,11064546,124325,0,1754424629,13853.666394389998,-57.011319569995976,53058.607977600004 2025-08-05,20:10:31.000,217,11064594,124005,0,1754424630,13853.679867009989,-56.891484359999595,53058.64990032001 2025-08-05,20:10:32.000,217,11064592,123925,0,1754424631,13853.659658079989,-56.87033697000152,53058.68483592 2025-08-05,20:10:33.000,217,11064542,123685,0,1754424632,13853.612503909993,-56.77164914999594,53058.68483592 2025-08-05,20:10:34.000,217,11064546,124045,0,1754424633,13853.612503909993,-56.77164914999594,53058.64990032001 2025-08-05,20:10:35.000,217,11064587,124005,0,1754424634,13853.545140809998,-56.72230524000042,53058.65688744 2025-08-05,20:10:36.000,217,11064567,124165,0,1754424635,13853.444096159998,-56.73640349999914,53058.607977600004 2025-08-05,20:10:37.000,217,11064555,124045,0,1754424636,13853.430623539993,-56.7434526299985,53058.65688744 2025-08-05,20:10:38.000,217,11064625,123805,0,1754424637,13853.356524130002,-56.72230524000042,53058.559067760005 2025-08-05,20:10:39.000,217,11064584,123965,0,1754424638,13853.302633649997,-56.75050175999786,53058.52413216 2025-08-05,20:10:40.000,217,11064556,123645,0,1754424639,13853.329578889992,-56.82099305999873,53058.54509352 2025-08-05,20:10:41.000,217,11064601,123844,0,1754424640,13853.248743169992,-56.79984567000065,53058.573041999996 2025-08-05,20:10:42.000,217,11064555,124085,0,1754424641,13853.208325309992,-56.82099305999873,53058.55208064001 2025-08-05,20:10:43.000,217,11064586,124005,0,1754424642,13853.235270550002,-56.835091319997446,53058.49618368 2025-08-05,20:10:44.000,217,11064618,123805,0,1754424643,13853.262215789997,-56.849189579996164,53058.50317080001 2025-08-05,20:10:45.000,217,11064579,123844,0,1754424644,13853.208325309992,-56.87033697000152,53058.44727384 2025-08-05,20:10:46.000,217,11064590,123965,0,1754424645,13853.201588999997,-56.93377913999575,53058.42631248 2025-08-05,20:10:47.000,217,11064567,123805,0,1754424646,13853.228534239992,-56.94082826999511,53058.47522232 2025-08-05,20:10:48.000,217,11064540,124165,0,1754424647,13853.268952099992,-56.9549265300011,53058.44727384 2025-08-05,20:10:49.000,217,11064571,124045,0,1754424648,13853.309369959992,-57.011319569995976,53058.45426096001 2025-08-05,20:10:50.000,217,11064579,124085,0,1754424649,13853.302633649997,-56.98312304999854,53058.41932536 2025-08-05,20:10:51.000,217,11064575,124045,0,1754424650,13853.242006859997,-56.99722130999726,53058.41233824001 2025-08-05,20:10:52.000,217,11064561,124045,0,1754424651,13853.356524130002,-57.011319569995976,53058.34945416 2025-08-05,20:10:53.000,217,11064589,123965,0,1754424652,13853.356524130002,-57.04656522000005,53058.391376880005 2025-08-05,20:10:54.000,217,11064590,124085,0,1754424653,13853.349787819992,-57.1029582600022,53058.32150568 2025-08-05,20:10:55.000,217,11064569,123805,0,1754424654,13853.356524130002,-57.124105650000274,53058.34945416 2025-08-05,20:10:56.000,217,11064563,124165,0,1754424655,13853.343051509997,-57.16640042999643,53058.35644128 2025-08-05,20:10:57.000,217,11064544,123725,0,1754424656,13853.329578889992,-57.2016460800005,53058.32150568 2025-08-05,20:10:58.000,217,11064578,123965,0,1754424657,13853.322842579997,-57.26508825000201,53058.35644128 2025-08-05,20:10:59.000,217,11064525,124205,0,1754424658,13853.396941990002,-57.349677810001594,53058.34945416 2025-08-05,20:11:00.000,217,11064523,123885,0,1754424659,13853.302633649997,-57.44131650000054,53058.272595840004 2025-08-05,20:11:01.000,217,11064587,123925,0,1754424660,13853.268952099992,-57.42721824000182,53058.293557200006 2025-08-05,20:11:02.000,217,11064571,124005,0,1754424661,13853.302633649997,-57.532955189999484,53058.2586216 2025-08-05,20:11:03.000,217,11064611,124045,0,1754424662,13853.228534239992,-57.58934823000163,53058.2586216 2025-08-05,20:11:04.000,217,11064601,124165,0,1754424663,13853.201588999997,-57.61754474999907,53058.25163448 2025-08-05,20:11:05.000,217,11064536,124005,0,1754424664,13853.208325309992,-57.63869213999715,53058.32150568 2025-08-05,20:11:06.000,217,11064515,123765,0,1754424665,13853.127489589991,-57.59639736000099,53058.30054432 2025-08-05,20:11:07.000,217,11064548,124005,0,1754424666,13853.107280659991,-57.645741269996506,53058.342467040005 2025-08-05,20:11:08.000,217,11064549,124645,0,1754424667,13853.120753279996,-57.61049561999971,53058.405351119996 2025-08-05,20:11:09.000,217,11064533,124725,0,1754424668,13853.093808040001,-57.55410257999756,53058.37041552 2025-08-05,20:11:10.000,217,11064599,124205,0,1754424669,13853.174643760001,-57.50475867000205,53058.30753144 2025-08-05,20:11:11.000,217,11064597,124925,0,1754424670,13853.194852690001,-57.44131650000054,53058.398364 2025-08-05,20:11:12.000,217,11064562,124525,0,1754424671,13853.289161029992,-57.307383029998164,53058.398364 2025-08-05,20:11:13.000,217,11064574,123685,0,1754424672,13853.383469369997,-57.243940859996655,53058.405351119996 2025-08-05,20:11:14.000,217,11064549,123844,0,1754424673,13853.518195569988,-57.15935129999707,53058.41233824001 2025-08-05,20:11:15.000,217,11064566,124605,0,1754424674,13853.659658079989,-57.08181086999684,53058.48919656 2025-08-05,20:11:16.000,217,11064539,124005,0,1754424675,13853.740493799989,-56.98312304999854,53058.440286720004 2025-08-05,20:11:17.000,217,11064566,124005,0,1754424676,13853.94258309999,-56.93377913999575,53058.4682352 2025-08-05,20:11:18.000,217,11064573,123965,0,1754424677,13854.12446346999,-56.884435230000236,53058.440286720004 2025-08-05,20:11:19.000,217,11064485,124005,0,1754424678,13854.286134909991,-56.79984567000065,53058.52413216 2025-08-05,20:11:20.000,217,11064549,124165,0,1754424679,13854.407388489992,-56.73640349999914,53058.60099048001 2025-08-05,20:11:21.000,217,11064569,124005,0,1754424680,13854.528642069992,-56.72935436999978,53058.62195184001 2025-08-05,20:11:22.000,217,11064549,123965,0,1754424681,13854.542114689997,-56.672961329997634,53058.58701624 2025-08-05,20:11:23.000,217,11064577,123885,0,1754424682,13854.649895649993,-56.665912199998274,53058.62195184001 2025-08-05,20:11:24.000,217,11064594,124165,0,1754424683,13854.649895649993,-56.708206980001705,53058.66387456 2025-08-05,20:11:25.000,217,11064558,124125,0,1754424684,13854.616214100002,-56.708206980001705,53058.70579728 2025-08-05,20:11:26.000,217,11064567,123805,0,1754424685,13854.555587310002,-56.72230524000042,53058.677848800005 2025-08-05,20:11:27.000,217,11064532,124005,0,1754424686,13854.515169450002,-56.80689480000001,53058.75470712 2025-08-05,20:11:28.000,217,11064594,123965,0,1754424687,13854.427597419992,-56.842140449996805,53058.73374576 2025-08-05,20:11:29.000,217,11064532,123844,0,1754424688,13854.400652179997,-56.87738610000088,53058.7127844 2025-08-05,20:11:30.000,217,11064574,124045,0,1754424689,13854.366970629992,-56.9549265300011,53058.7826556 2025-08-05,20:11:31.000,217,11064574,124005,0,1754424690,13854.373706940001,-57.011319569995976,53058.74772000001 2025-08-05,20:11:32.000,217,11064572,123965,0,1754424691,13854.414124800001,-57.03246696000133,53058.824578320004 2025-08-05,20:11:33.000,217,11064560,123965,0,1754424692,13854.481487899997,-57.03951609000069,53058.81060408 2025-08-05,20:11:34.000,217,11064526,124085,0,1754424693,13854.542114689997,-57.011319569995976,53058.845539680005 2025-08-05,20:11:35.000,217,11064638,124045,0,1754424694,13854.596005170002,-57.02541783000197,53058.87348816 2025-08-05,20:11:36.000,217,11064573,124005,0,1754424695,13854.622950409997,-56.97607391999918,53058.91541088001 2025-08-05,20:11:37.000,217,11064560,123925,0,1754424696,13854.703786129998,-56.898533489998954,53058.93637224001 2025-08-05,20:11:38.000,217,11064537,123965,0,1754424697,13854.825039709998,-56.891484359999595,53059.00624344001 2025-08-05,20:11:39.000,217,11064550,124165,0,1754424698,13854.993447459994,-56.842140449996805,53058.964320720006 2025-08-05,20:11:40.000,217,11064571,124125,0,1754424699,13855.175327829995,-56.72935436999978,53059.00624344001 2025-08-05,20:11:41.000,217,11064556,123965,0,1754424700,13855.316790339995,-56.651813939999556,53058.992269200004 2025-08-05,20:11:42.000,217,11064562,124165,0,1754424701,13855.525615949991,-56.602470029996766,53059.04816616 2025-08-05,20:11:43.000,217,11064557,123965,0,1754424702,13855.667078459992,-56.52492959999654,53059.09008888 2025-08-05,20:11:44.000,217,11064521,124045,0,1754424703,13855.875904070002,-56.45443829999567,53059.11803736 2025-08-05,20:11:45.000,217,11064595,124325,0,1754424704,13856.064520749998,-56.41214351999952,53059.111050240004 2025-08-05,20:11:46.000,217,11064566,124085,0,1754424705,13856.192510639994,-56.34165221999865,53059.18790856 2025-08-05,20:11:47.000,217,11064527,124165,0,1754424706,13856.32723684,-56.29935743999522,53059.20886992 2025-08-05,20:11:48.000,217,11064545,124045,0,1754424707,13856.3676547,-56.29230830999586,53059.21585704 2025-08-05,20:11:49.000,217,11064545,124165,0,1754424708,13856.414808869995,-56.313455700001214,53059.21585704 2025-08-05,20:11:50.000,217,11064571,124285,0,1754424709,13856.435017799995,-56.29230830999586,53059.18790856 2025-08-05,20:11:51.000,217,11064562,123965,0,1754424710,13856.44849042,-56.34870134999801,53059.2368184 2025-08-05,20:11:52.000,217,11064499,124285,0,1754424711,13856.46869935,-56.46148743000231,53059.24380552 2025-08-05,20:11:53.000,217,11064557,124325,0,1754424712,13856.475435659995,-56.489683949999744,53059.21585704 2025-08-05,20:11:54.000,217,11064555,124045,0,1754424713,13856.48890828,-56.52492959999654,53059.27175400001 2025-08-05,20:11:55.000,217,11064563,124085,0,1754424714,13856.394599939995,-56.62361742000212,53059.25079264001 2025-08-05,20:11:56.000,217,11064505,124365,0,1754424715,13856.374391009995,-56.7434526299985,53059.20886992 2025-08-05,20:11:57.000,217,11064585,124125,0,1754424716,13856.333973149995,-56.79279654000129,53059.18790856 2025-08-05,20:11:58.000,217,11064588,123925,0,1754424717,13856.28008266999,-56.94082826999511,53059.24380552 2025-08-05,20:11:59.000,217,11064553,123844,0,1754424718,13856.253137429994,-57.011319569995976,53059.20188280001 2025-08-05,20:12:00.000,217,11064518,123965,0,1754424719,13856.253137429994,-57.14525303999835,53059.26476688 2025-08-05,20:12:01.000,217,11064534,124205,0,1754424720,13856.21945587999,-57.19459695000114,53059.25079264001 2025-08-05,20:12:02.000,217,11064498,124085,0,1754424721,13856.232928499994,-57.250989989996015,53059.25079264001 2025-08-05,20:12:03.000,217,11064539,124285,0,1754424722,13856.23966480999,-57.286235640000086,53059.22284416001 2025-08-05,20:12:04.000,217,11064534,124325,0,1754424723,13856.26661005,-57.293284769999445,53059.25777976 2025-08-05,20:12:05.000,217,11064519,124245,0,1754424724,13856.313764219994,-57.300333899998805,53059.20886992 2025-08-05,20:12:06.000,217,11064490,124165,0,1754424725,13856.38786363,-57.307383029998164,53059.20188280001 2025-08-05,20:12:07.000,217,11064511,124205,0,1754424726,13856.44175410999,-57.20869520999986,53059.22284416001 2025-08-05,20:12:08.000,217,11064524,123685,0,1754424727,13856.58321661999,-57.15935129999707,53059.299702480006 2025-08-05,20:12:09.000,217,11064565,124325,0,1754424728,13856.643843409991,-57.074761739997484,53059.27175400001 2025-08-05,20:12:10.000,217,11064556,124045,0,1754424729,13856.738151749996,-57.04656522000005,53059.24380552 2025-08-05,20:12:11.000,217,11064565,124045,0,1754424730,13856.818987469997,-56.96197566000046,53059.299702480006 2025-08-05,20:12:12.000,217,11064566,124245,0,1754424731,13856.859405329997,-56.91968087999703,53059.22284416001 2025-08-05,20:12:13.000,217,11064526,124445,0,1754424732,13856.940241049997,-56.87033697000152,53059.28572824 2025-08-05,20:12:14.000,217,11064547,124205,0,1754424733,13857.095176180002,-56.884435230000236,53059.3066896 2025-08-05,20:12:15.000,217,11064543,124205,0,1754424734,13857.202957139998,-56.87738610000088,53059.31367672 2025-08-05,20:12:16.000,217,11064524,124285,0,1754424735,13857.297265479989,-56.92673000999639,53059.299702480006 2025-08-05,20:12:17.000,217,11064554,124125,0,1754424736,13857.452200609994,-56.94082826999511,53059.28572824 2025-08-05,20:12:18.000,217,11064516,124205,0,1754424737,13857.54650895,-56.99722130999726,53059.29271536001 2025-08-05,20:12:19.000,217,11064500,124245,0,1754424738,13857.674498839995,-57.03951609000069,53059.29271536001 2025-08-05,20:12:20.000,217,11064525,123965,0,1754424739,13857.72838932,-57.09590912999556,53059.25079264001 2025-08-05,20:12:21.000,217,11064486,124845,0,1754424740,13857.80248872999,-57.13115477999963,53059.27175400001 2025-08-05,20:12:22.000,217,11064535,125165,0,1754424741,13857.930478620001,-57.22279346999858,53059.28572824 2025-08-05,20:12:23.000,217,11064526,125005,0,1754424742,13858.004578029992,-57.250989989996015,53059.3066896 2025-08-05,20:12:24.000,217,11064466,124845,0,1754424743,13858.105622679992,-57.26508825000201,53059.36957368001 2025-08-05,20:12:25.000,217,11064496,124805,0,1754424744,13858.179722089997,-57.3355795499956,53059.327650960004 2025-08-05,20:12:26.000,217,11064492,124205,0,1754424745,13858.220139949997,-57.420169109995186,53059.38354792 2025-08-05,20:12:27.000,217,11064509,123965,0,1754424746,13858.213403640002,-57.41311997999583,53059.4114964 2025-08-05,20:12:28.000,217,11064530,124365,0,1754424747,13858.206667329992,-57.469513019997976,53059.4114964 2025-08-05,20:12:29.000,217,11064504,124325,0,1754424748,13858.199931019997,-57.49066040999605,53059.4813676 2025-08-05,20:12:30.000,217,11064523,124165,0,1754424749,13858.159513159997,-57.51180780000141,53059.42547064 2025-08-05,20:12:31.000,217,11064463,124205,0,1754424750,13858.112358990002,-57.5470534499982,53059.516303200005 2025-08-05,20:12:32.000,217,11064530,124445,0,1754424751,13858.105622679992,-57.63869213999715,53059.565213040005 2025-08-05,20:12:33.000,217,11064507,124245,0,1754424752,13858.044995889992,-57.67393779000122,53059.57220016 2025-08-05,20:12:34.000,217,11064530,124125,0,1754424753,13857.964160169991,-57.72328169999673,53059.64207136 2025-08-05,20:12:35.000,217,11064553,124205,0,1754424754,13857.991105410001,-57.77967473999888,53059.614122880004 2025-08-05,20:12:36.000,217,11064519,124325,0,1754424755,13857.91026969,-57.80787125999632,53059.62809712001 2025-08-05,20:12:37.000,217,11064528,124405,0,1754424756,13857.856379209996,-57.82196952000231,53059.64207136 2025-08-05,20:12:38.000,217,11064494,124325,0,1754424757,13857.82269765999,-57.89950994999526,53059.59316152 2025-08-05,20:12:39.000,217,11064454,124125,0,1754424758,13857.82269765999,-57.892460819995904,53059.635084240006 2025-08-05,20:12:40.000,217,11064507,124005,0,1754424759,13857.72838932,-57.95590298999741,53059.663032720004 2025-08-05,20:12:41.000,217,11064521,124285,0,1754424760,13857.654289909995,-57.934755599999335,53059.64207136 2025-08-05,20:12:42.000,217,11064533,124205,0,1754424761,13857.68123514999,-57.91360821000126,53059.57220016 2025-08-05,20:12:43.000,217,11064479,124125,0,1754424762,13857.68123514999,-57.87131342999783,53059.58617440001 2025-08-05,20:12:44.000,217,11064443,124005,0,1754424763,13857.72838932,-57.920657340000616,53059.53027744 2025-08-05,20:12:45.000,217,11064486,124285,0,1754424764,13857.78901611,-57.87131342999783,53059.5512388 2025-08-05,20:12:46.000,217,11064432,124125,0,1754424765,13857.815961349996,-57.83606778000103,53059.52329032 2025-08-05,20:12:47.000,217,11064433,124325,0,1754424766,13857.82943397,-57.82196952000231,53059.54425168 2025-08-05,20:12:48.000,217,11064453,124285,0,1754424767,13857.917005999996,-57.7937729999976,53059.53726456001 2025-08-05,20:12:49.000,217,11064473,124285,0,1754424768,13857.964160169991,-57.82196952000231,53059.54425168 2025-08-05,20:12:50.000,217,11064488,124285,0,1754424769,13858.044995889992,-57.83606778000103,53059.52329032 2025-08-05,20:12:51.000,217,11064465,124085,0,1754424770,13858.051732200001,-57.81492038999568,53059.55822592001 2025-08-05,20:12:52.000,217,11064448,124525,0,1754424771,13858.065204819992,-57.81492038999568,53059.60713576001 2025-08-05,20:12:53.000,217,11064460,125485,0,1754424772,13858.085413749992,-57.85721516999911,53059.60713576001 2025-08-05,20:12:54.000,217,11064468,124285,0,1754424773,13858.018050649996,-57.86426429999847,53059.57918728 2025-08-05,20:12:55.000,217,11064456,124125,0,1754424774,13857.930478620001,-57.95590298999741,53059.60014864 2025-08-05,20:12:56.000,217,11064504,124165,0,1754424775,13857.883324449991,-57.97000124999613,53059.5512388 2025-08-05,20:12:57.000,217,11064497,124325,0,1754424776,13857.80248872999,-58.09688558999915,53059.52329032 2025-08-05,20:12:58.000,217,11064499,124445,0,1754424777,13857.674498839995,-58.153278630001296,53059.495341840004 2025-08-05,20:12:59.000,217,11064489,124645,0,1754424778,13857.58692681,-58.2519664499996,53059.50232896 2025-08-05,20:13:00.000,217,11064469,124365,0,1754424779,13857.512827399994,-58.37885078999534,53059.53027744 2025-08-05,20:13:01.000,217,11064499,124245,0,1754424780,13857.425255369999,-58.47048948000156,53059.446432000004 2025-08-05,20:13:02.000,217,11064523,124605,0,1754424781,13857.357892269989,-58.58327555999858,53059.43245776 2025-08-05,20:13:03.000,217,11064416,124645,0,1754424782,13857.357892269989,-58.66081598999881,53059.38354792 2025-08-05,20:13:04.000,217,11064491,124485,0,1754424783,13857.317474409989,-58.794749460001185,53059.38354792 2025-08-05,20:13:05.000,217,11064457,124565,0,1754424784,13857.304001789998,-58.82294597999862,53059.39053504001 2025-08-05,20:13:06.000,217,11064508,124565,0,1754424785,13857.337683339989,-58.85114249999606,53059.41848352001 2025-08-05,20:13:07.000,217,11064459,124245,0,1754424786,13857.371364889994,-58.87228989000141,53059.43245776 2025-08-05,20:13:08.000,217,11064438,124285,0,1754424787,13857.39831012999,-58.83704423999734,53059.397522160005 2025-08-05,20:13:09.000,217,11064428,124645,0,1754424788,13857.425255369999,-58.81589684999926,53059.43944488001 2025-08-05,20:13:10.000,217,11064437,124285,0,1754424789,13857.49935477999,-58.738356419999036,53059.39053504001 2025-08-05,20:13:11.000,217,11064428,124565,0,1754424790,13857.58019049999,-58.63261947000137,53059.43245776 2025-08-05,20:13:12.000,217,11064462,124205,0,1754424791,13857.654289909995,-58.58327555999858,53059.43944488001 2025-08-05,20:13:13.000,217,11064468,124525,0,1754424792,13857.70818039,-58.47048948000156,53059.47438048 2025-08-05,20:13:14.000,217,11064473,124205,0,1754424793,13857.76880718,-58.336556009999185,53059.4114964 2025-08-05,20:13:15.000,217,11064455,124165,0,1754424794,13857.876588139996,-58.23786819000088,53059.45341912 2025-08-05,20:13:16.000,217,11064455,124365,0,1754424795,13857.957423859996,-58.12508210999658,53059.467393360006 2025-08-05,20:13:17.000,217,11064473,124605,0,1754424796,13858.018050649996,-58.03344341999764,53059.4813676 2025-08-05,20:13:18.000,217,11064418,124445,0,1754424797,13858.092150060002,-57.941804729998694,53059.43944488001 2025-08-05,20:13:19.000,217,11064397,124525,0,1754424798,13858.105622679992,-57.84311691000039,53059.45341912 2025-08-05,20:13:20.000,217,11064428,124285,0,1754424799,13858.152776850002,-57.7937729999976,53059.52329032 2025-08-05,20:13:21.000,217,11064444,124525,0,1754424800,13858.186458399992,-57.695085179999296,53059.516303200005 2025-08-05,20:13:22.000,217,11064490,124405,0,1754424801,13858.166249469992,-57.66688866000186,53059.52329032 2025-08-05,20:13:23.000,217,11064460,124645,0,1754424802,13858.199931019997,-57.68803604999994,53059.54425168 2025-08-05,20:13:24.000,217,11064447,124725,0,1754424803,13858.199931019997,-57.61754474999907,53059.495341840004 2025-08-05,20:13:25.000,217,11064393,124765,0,1754424804,13858.132567920002,-57.58934823000163,53059.46040624001 2025-08-05,20:13:26.000,217,11064451,124445,0,1754424805,13858.119095299997,-57.60344649000035,53059.45341912 2025-08-05,20:13:27.000,217,11064415,124245,0,1754424806,13858.159513159997,-57.58934823000163,53059.46040624001 2025-08-05,20:13:28.000,217,11064449,124445,0,1754424807,13858.125831609992,-57.56115170999692,53059.47438048 2025-08-05,20:13:29.000,217,11064402,124325,0,1754424808,13858.179722089997,-57.57524996999564,53059.467393360006 2025-08-05,20:13:30.000,217,11064403,124285,0,1754424809,13858.186458399992,-57.56820083999628,53059.54425168 2025-08-05,20:13:31.000,217,11064439,125245,0,1754424810,13858.226876259992,-57.62459387999843,53059.48835472001 2025-08-05,20:13:32.000,217,11064445,125125,0,1754424811,13858.260557809997,-57.61754474999907,53059.516303200005 2025-08-05,20:13:33.000,217,11064433,125725,0,1754424812,13858.274030430002,-57.62459387999843,53059.516303200005 2025-08-05,20:13:34.000,217,11064416,124605,0,1754424813,13858.307711979993,-57.645741269996506,53059.516303200005 2025-08-05,20:13:35.000,217,11064418,124965,0,1754424814,13858.348129839993,-57.68098692000058,53059.53726456001 2025-08-05,20:13:36.000,217,11064418,124565,0,1754424815,13858.321184599998,-57.72328169999673,53059.55822592001 2025-08-05,20:13:37.000,217,11064425,124365,0,1754424816,13858.354866149988,-57.77262560999952,53059.58617440001 2025-08-05,20:13:38.000,217,11064427,124645,0,1754424817,13858.327920909993,-57.83606778000103,53059.50232896 2025-08-05,20:13:39.000,217,11064390,124445,0,1754424818,13858.300975669998,-57.9065590800019,53059.43245776 2025-08-05,20:13:40.000,217,11064434,124485,0,1754424819,13858.294239360002,-57.934755599999335,53059.43245776 2025-08-05,20:13:41.000,217,11064409,124605,0,1754424820,13858.300975669998,-57.97705037999549,53059.516303200005 2025-08-05,20:13:42.000,217,11064443,124605,0,1754424821,13858.240348879997,-58.03344341999764,53059.46040624001 2025-08-05,20:13:43.000,217,11064413,124565,0,1754424822,13858.172985780002,-58.054590809995716,53059.48835472001 2025-08-05,20:13:44.000,217,11064459,124325,0,1754424823,13858.139304229997,-58.08278733000043,53059.45341912 2025-08-05,20:13:45.000,217,11064407,124645,0,1754424824,13858.132567920002,-58.06868907000171,53059.467393360006 2025-08-05,20:13:46.000,217,11064454,124525,0,1754424825,13858.058468509997,-58.054590809995716,53059.50232896 2025-08-05,20:13:47.000,217,11064437,124645,0,1754424826,13858.071941130002,-58.08983645999979,53059.45341912 2025-08-05,20:13:48.000,217,11064452,124805,0,1754424827,13858.024786959992,-58.08278733000043,53059.41848352001 2025-08-05,20:13:49.000,217,11064407,124725,0,1754424828,13857.964160169991,-58.110983849997865,53059.42547064 2025-08-05,20:13:50.000,217,11064453,124605,0,1754424829,13857.950687550001,-58.09688558999915,53059.41848352001 2025-08-05,20:13:51.000,217,11064445,124445,0,1754424830,13857.957423859996,-58.118032979997224,53059.42547064 2025-08-05,20:13:52.000,217,11064393,124525,0,1754424831,13857.991105410001,-58.118032979997224,53059.397522160005 2025-08-05,20:13:53.000,217,11064412,124605,0,1754424832,13857.977632789996,-58.13213123999594,53059.348612320005 2025-08-05,20:13:54.000,217,11064413,124845,0,1754424833,13858.024786959992,-58.17442601999937,53059.32066384001 2025-08-05,20:13:55.000,217,11064369,124845,0,1754424834,13858.065204819992,-58.167376890000014,53059.36957368001 2025-08-05,20:13:56.000,217,11064462,124885,0,1754424835,13858.119095299997,-58.14622950000194,53059.2368184 2025-08-05,20:13:57.000,217,11064396,124605,0,1754424836,13858.199931019997,-58.06868907000171,53059.25079264001 2025-08-05,20:13:58.000,217,11064369,124805,0,1754424837,13858.300975669998,-58.02639428999828,53059.25777976 2025-08-05,20:13:59.000,217,11064424,124605,0,1754424838,13858.442438179998,-57.97000124999613,53059.27175400001 2025-08-05,20:14:00.000,217,11064402,124445,0,1754424839,13858.536746519989,-57.941804729998694,53059.19489568 2025-08-05,20:14:01.000,217,11064404,124885,0,1754424840,13858.65800009999,-57.83606778000103,53059.26476688 2025-08-05,20:14:02.000,217,11064398,124685,0,1754424841,13858.78598999,-57.81492038999568,53059.27175400001 2025-08-05,20:14:03.000,217,11064366,124685,0,1754424842,13858.873562019995,-57.7937729999976,53059.25777976 2025-08-05,20:14:04.000,217,11064402,124845,0,1754424843,13859.02849715,-57.78672386999824,53059.28572824 2025-08-05,20:14:05.000,217,11064357,124805,0,1754424844,13859.136278109996,-57.744429090002086,53059.21585704 2025-08-05,20:14:06.000,217,11064390,124765,0,1754424845,13859.223850139992,-57.73737995999545,53059.29271536001 2025-08-05,20:14:07.000,217,11064410,124965,0,1754424846,13859.257531689997,-57.758527350000804,53059.32066384001 2025-08-05,20:14:08.000,217,11064378,124805,0,1754424847,13859.257531689997,-57.76557648000016,53059.19489568 2025-08-05,20:14:09.000,217,11064365,124885,0,1754424848,13859.217113829996,-57.77262560999952,53059.15297296001 2025-08-05,20:14:10.000,217,11064339,124565,0,1754424849,13859.203641209991,-57.81492038999568,53059.180921440005 2025-08-05,20:14:11.000,217,11064381,124885,0,1754424850,13859.08912394,-57.87131342999783,53059.21585704 2025-08-05,20:14:12.000,217,11064369,124925,0,1754424851,13858.96787036,-57.941804729998694,53059.1669472 2025-08-05,20:14:13.000,217,11064335,125085,0,1754424852,13858.92071618999,-57.96295211999677,53059.2368184 2025-08-05,20:14:14.000,217,11064362,125045,0,1754424853,13858.833144159995,-58.07573820000107,53059.22284416001 2025-08-05,20:14:15.000,217,11064379,124765,0,1754424854,13858.76578106,-58.17442601999937,53059.20886992 2025-08-05,20:14:16.000,217,11064336,124965,0,1754424855,13858.69841795999,-58.25901557999896,53059.229831280005 2025-08-05,20:14:17.000,217,11064379,124885,0,1754424856,13858.74557213,-58.343605139998544,53059.2368184 2025-08-05,20:14:18.000,217,11064363,124805,0,1754424857,13858.752308439995,-58.39999818000069,53059.18790856 2025-08-05,20:14:19.000,217,11064369,125165,0,1754424858,13858.772517369995,-58.498685999999,53059.21585704 2025-08-05,20:14:20.000,217,11064372,125085,0,1754424859,13858.79946260999,-58.53393164999579,53059.19489568 2025-08-05,20:14:21.000,217,11064375,124965,0,1754424860,13858.78598999,-58.59032468999794,53059.15297296001 2025-08-05,20:14:22.000,217,11064336,125005,0,1754424861,13858.84661678,-58.5973738199973,53059.17393432001 2025-08-05,20:14:23.000,217,11064392,124965,0,1754424862,13858.853353089995,-58.61147207999602,53059.159960080004 2025-08-05,20:14:24.000,217,11064368,124725,0,1754424863,13858.90050725999,-58.576226429999224,53059.13899872 2025-08-05,20:14:25.000,217,11064352,124805,0,1754424864,13858.9274525,-58.54098077999515,53059.13899872 2025-08-05,20:14:26.000,217,11064390,125005,0,1754424865,13858.98807929,-58.54098077999515,53059.1669472 2025-08-05,20:14:27.000,217,11064366,125045,0,1754424866,13858.96113404999,-58.53393164999579,53059.19489568 2025-08-05,20:14:28.000,217,11064361,124725,0,1754424867,13858.994815599995,-58.47753861000092,53059.25079264001 2025-08-05,20:14:29.000,217,11064317,124765,0,1754424868,13859.00828822,-58.4634403500022,53059.180921440005 2025-08-05,20:14:30.000,217,11064337,124885,0,1754424869,13858.994815599995,-58.41409643999941,53059.20886992 2025-08-05,20:14:31.000,217,11064329,124965,0,1754424870,13858.994815599995,-58.42819469999813,53059.20886992 2025-08-05,20:14:32.000,217,11064328,125365,0,1754424871,13858.98807929,-58.42114556999877,53059.2368184 2025-08-05,20:14:33.000,217,11064352,125125,0,1754424872,13859.06891501,-58.45639121999557,53059.14598584 2025-08-05,20:14:34.000,217,11064356,125045,0,1754424873,13859.075651319996,-58.519833389997075,53059.17393432001 2025-08-05,20:14:35.000,217,11064342,125085,0,1754424874,13859.102596559991,-58.59032468999794,53059.15297296001 2025-08-05,20:14:36.000,217,11064395,125205,0,1754424875,13859.06891501,-58.625570340002014,53059.14598584 2025-08-05,20:14:37.000,217,11064325,125285,0,1754424876,13859.116069179996,-58.63261947000137,53059.13899872 2025-08-05,20:14:38.000,217,11064357,125285,0,1754424877,13859.08912394,-58.689012509996246,53059.13899872 2025-08-05,20:14:39.000,217,11064378,125005,0,1754424878,13859.082387629991,-58.696061639995605,53059.13899872 2025-08-05,20:14:40.000,217,11064338,124965,0,1754424879,13859.082387629991,-58.752454679997754,53059.13899872 2025-08-05,20:14:41.000,217,11064350,124965,0,1754424880,13859.095860249996,-58.745405549998395,53059.15297296001 2025-08-05,20:14:42.000,217,11064339,125045,0,1754424881,13859.04196976999,-58.738356419999036,53059.159960080004 2025-08-05,20:14:43.000,217,11064314,124965,0,1754424882,13859.04870608,-58.7101599000016,53059.180921440005 2025-08-05,20:14:44.000,217,11064333,124685,0,1754424883,13859.035233459996,-58.72425816000032,53059.132011600006 2025-08-05,20:14:45.000,217,11064329,124965,0,1754424884,13859.08912394,-58.72425816000032,53059.132011600006 2025-08-05,20:14:46.000,217,11064302,124965,0,1754424885,13859.082387629991,-58.65376685999945,53059.12502448001 2025-08-05,20:14:47.000,217,11064396,124925,0,1754424886,13859.122805489991,-58.64671773000009,53059.132011600006 2025-08-05,20:14:48.000,217,11064351,125085,0,1754424887,13859.196904899996,-58.68196337999689,53059.13899872 2025-08-05,20:14:49.000,217,11064282,125045,0,1754424888,13859.244059069992,-58.72425816000032,53059.180921440005 2025-08-05,20:14:50.000,217,11064305,124765,0,1754424889,13859.291213240002,-58.787700330001826,53059.21585704 2025-08-05,20:14:51.000,217,11064274,125605,0,1754424890,13859.345103719992,-58.76655293999647,53059.19489568 2025-08-05,20:14:52.000,217,11064292,125645,0,1754424891,13859.466357299993,-58.78065119999519,53059.229831280005 2025-08-05,20:14:53.000,217,11064387,125645,0,1754424892,13859.553929330003,-58.8440933699967,53059.299702480006 2025-08-05,20:14:54.000,217,11064297,125605,0,1754424893,13859.654973979988,-58.87933902000077,53059.278741120004 2025-08-05,20:14:55.000,217,11064345,125445,0,1754424894,13859.769491249994,-58.87228989000141,53059.2368184 2025-08-05,20:14:56.000,217,11064341,124685,0,1754424895,13859.89748113999,-58.87933902000077,53059.229831280005 2025-08-05,20:14:57.000,217,11064378,124845,0,1754424896,13860.05915257999,-58.86524076000205,53059.3066896 2025-08-05,20:14:58.000,217,11064335,124605,0,1754424897,13860.22756033,-58.83704423999734,53059.35559944 2025-08-05,20:14:59.000,217,11064317,124605,0,1754424898,13860.382495459991,-58.8440933699967,53059.43245776 2025-08-05,20:15:00.000,217,11064304,125165,0,1754424899,13860.550903210002,-58.8440933699967,53059.42547064 2025-08-05,20:15:01.000,217,11064358,124565,0,1754424900,13860.645211549992,-58.8088477199999,53059.50232896 2025-08-05,20:15:02.000,217,11064304,124645,0,1754424901,13860.820355609998,-58.794749460001185,53059.50232896 2025-08-05,20:15:03.000,217,11064346,124605,0,1754424902,13860.961818119998,-58.738356419999036,53059.58617440001 2025-08-05,20:15:04.000,217,11064343,124325,0,1754424903,13861.083071699999,-58.738356419999036,53059.59316152 2025-08-05,20:15:05.000,217,11064308,124445,0,1754424904,13861.231270519995,-58.7101599000016,53059.663032720004 2025-08-05,20:15:06.000,217,11064345,124605,0,1754424905,13861.31884254999,-58.66786511999817,53059.6909812 2025-08-05,20:15:07.000,217,11064363,124645,0,1754424906,13861.39967826999,-58.61852120999538,53059.72591680001 2025-08-05,20:15:08.000,217,11064303,124765,0,1754424907,13861.48051398999,-58.54098077999515,53059.781813760004 2025-08-05,20:15:09.000,217,11064297,124965,0,1754424908,13861.595031259996,-58.47048948000156,53059.80976224 2025-08-05,20:15:10.000,217,11064301,124765,0,1754424909,13861.669130670001,-58.39999818000069,53059.81674936 2025-08-05,20:15:11.000,217,11064340,124565,0,1754424910,13861.729757460002,-58.35770339999726,53059.91456904 2025-08-05,20:15:12.000,217,11064343,124565,0,1754424911,13861.763439009992,-58.27311383999768,53059.97745312 2025-08-05,20:15:13.000,217,11064312,124525,0,1754424912,13861.770175320002,-58.17442601999937,53060.04033720001 2025-08-05,20:15:14.000,217,11064256,124725,0,1754424913,13861.851011040002,-58.07573820000107,53060.04033720001 2025-08-05,20:15:15.000,217,11064298,124685,0,1754424914,13861.877956279997,-58.03344341999764,53060.11020840001 2025-08-05,20:15:16.000,217,11064336,124725,0,1754424915,13861.898165209997,-57.96295211999677,53060.138156880006 2025-08-05,20:15:17.000,217,11064340,124805,0,1754424916,13861.938583069998,-57.91360821000126,53060.12418264 2025-08-05,20:15:18.000,217,11064322,124445,0,1754424917,13861.952055690002,-57.85016603999975,53060.20104096 2025-08-05,20:15:19.000,217,11064338,124365,0,1754424918,13861.965528309993,-57.751478220001445,53060.20104096 2025-08-05,20:15:20.000,217,11064283,124605,0,1754424919,13861.972264620003,-57.702134309998655,53060.2150152 2025-08-05,20:15:21.000,217,11064343,124765,0,1754424920,13861.938583069998,-57.66688866000186,53060.25693792001 2025-08-05,20:15:22.000,217,11064314,124605,0,1754424921,13861.972264620003,-57.62459387999843,53060.22200232 2025-08-05,20:15:23.000,217,11064325,124605,0,1754424922,13861.938583069998,-57.61049561999971,53060.284886400004 2025-08-05,20:15:24.000,217,11064307,124765,0,1754424923,13861.925110449993,-57.5470534499982,53060.27091216 2025-08-05,20:15:25.000,217,11064247,124645,0,1754424924,13861.918374139997,-57.49066040999605,53060.32680912001 2025-08-05,20:15:26.000,217,11064301,124525,0,1754424925,13861.877956279997,-57.49066040999605,53060.36174472 2025-08-05,20:15:27.000,217,11064325,124725,0,1754424926,13861.871219970002,-57.46246388999862,53060.319822 2025-08-05,20:15:28.000,217,11064339,124605,0,1754424927,13861.871219970002,-57.49770953999541,53060.305847760006 2025-08-05,20:15:29.000,217,11064271,124525,0,1754424928,13861.904901519993,-57.49066040999605,53060.284886400004 2025-08-05,20:15:30.000,217,11064254,124445,0,1754424929,13861.965528309993,-57.50475867000205,53060.36174472 2025-08-05,20:15:31.000,217,11064309,124605,0,1754424930,13861.992473550003,-57.58934823000163,53060.31283488 2025-08-05,20:15:32.000,217,11064380,124645,0,1754424931,13862.120463439998,-57.60344649000035,53060.31283488 2025-08-05,20:15:33.000,217,11064367,124405,0,1754424932,13862.221508089999,-57.68098692000058,53060.34777048001 2025-08-05,20:15:34.000,217,11064254,124485,0,1754424933,13862.37644321999,-57.645741269996506,53060.38270608 2025-08-05,20:15:35.000,217,11064293,124445,0,1754424934,13862.54485097,-57.744429090002086,53060.3896932 2025-08-05,20:15:36.000,217,11064334,124565,0,1754424935,13862.66610455,-57.77262560999952,53060.38270608 2025-08-05,20:15:37.000,217,11064299,124565,0,1754424936,13862.841248609991,-57.77967473999888,53060.473538640006 2025-08-05,20:15:38.000,217,11064318,124485,0,1754424937,13862.982711119992,-57.81492038999568,53060.43161592 2025-08-05,20:15:39.000,217,11064269,124405,0,1754424938,13863.083755769992,-57.80082212999696,53060.50847424 2025-08-05,20:15:40.000,217,11064288,124605,0,1754424939,13863.184800419993,-57.77262560999952,53060.51546136001 2025-08-05,20:15:41.000,217,11064316,124605,0,1754424940,13863.272372449988,-57.73737995999545,53060.5294356 2025-08-05,20:15:42.000,217,11064328,124605,0,1754424941,13863.319526619998,-57.659839529995224,53060.58533256 2025-08-05,20:15:43.000,217,11064299,124445,0,1754424942,13863.380153409998,-57.60344649000035,53060.690139360006 2025-08-05,20:15:44.000,217,11064345,124645,0,1754424943,13863.434043889989,-57.50475867000205,53060.7041136 2025-08-05,20:15:45.000,217,11064337,124325,0,1754424944,13863.400362339999,-57.45541475999926,53060.7041136 2025-08-05,20:15:46.000,217,11064284,124685,0,1754424945,13863.359944479998,-57.39197258999775,53060.690139360006 2025-08-05,20:15:47.000,217,11064321,124645,0,1754424946,13863.359944479998,-57.32853041999624,53060.69712648 2025-08-05,20:15:48.000,217,11064303,124565,0,1754424947,13863.346471859993,-57.32853041999624,53060.69712648 2025-08-05,20:15:49.000,217,11064326,124325,0,1754424948,13863.285845069993,-57.31443215999752,53060.73206208001 2025-08-05,20:15:50.000,217,11064282,124485,0,1754424949,13863.292581379988,-57.36377607000031,53060.72507496 2025-08-05,20:15:51.000,217,11064311,124645,0,1754424950,13863.265636139993,-57.36377607000031,53060.787959040004 2025-08-05,20:15:52.000,217,11064330,124285,0,1754424951,13863.231954589988,-57.4483656299999,53060.80193328001 2025-08-05,20:15:53.000,217,11064256,124365,0,1754424952,13863.231954589988,-57.55410257999756,53060.80193328001 2025-08-05,20:15:54.000,217,11064282,124645,0,1754424953,13863.191536730003,-57.63869213999715,53060.739049200005 2025-08-05,20:15:55.000,217,11064275,124405,0,1754424954,13863.198273039998,-57.76557648000016,53060.76699768 2025-08-05,20:15:56.000,217,11064387,124445,0,1754424955,13863.171327800002,-57.83606778000103,53060.739049200005 2025-08-05,20:15:57.000,217,11064273,124645,0,1754424956,13863.097228389997,-57.96295211999677,53060.71110072001 2025-08-05,20:15:58.000,217,11064291,124285,0,1754424957,13863.090492080002,-58.01229602999956,53060.72507496 2025-08-05,20:15:59.000,217,11064307,124645,0,1754424958,13863.077019459997,-58.08983645999979,53060.71110072001 2025-08-05,20:16:00.000,217,11064275,124565,0,1754424959,13863.009656360002,-58.118032979997224,53060.69712648 2025-08-05,20:16:01.000,217,11064304,124525,0,1754424960,13862.955765879997,-58.167376890000014,53060.669178000004 2025-08-05,20:16:02.000,217,11064297,124525,0,1754424961,13862.874930159996,-58.24491732000024,53060.68315224001 2025-08-05,20:16:03.000,217,11064286,124245,0,1754424962,13862.760412889991,-58.25901557999896,53060.641229520006 2025-08-05,20:16:04.000,217,11064291,124165,0,1754424963,13862.67957716999,-58.30835949000175,53060.68315224001 2025-08-05,20:16:05.000,217,11064313,124285,0,1754424964,13862.612214069995,-58.36475252999662,53060.5993068 2025-08-05,20:16:06.000,217,11064288,124965,0,1754424965,13862.53811465999,-58.42114556999877,53060.54340984001 2025-08-05,20:16:07.000,217,11064302,125285,0,1754424966,13862.470751559995,-58.4634403500022,53060.5294356 2025-08-05,20:16:08.000,217,11064356,124405,0,1754424967,13862.389915839995,-58.562128170000506,53060.48052576 2025-08-05,20:16:09.000,217,11064330,124565,0,1754424968,13862.33602535999,-58.67491424999753,53060.49450000001 2025-08-05,20:16:10.000,217,11064255,124925,0,1754424969,13862.33602535999,-58.738356419999036,53060.403667440005 2025-08-05,20:16:11.000,217,11064353,124645,0,1754424970,13862.302343809999,-58.82294597999862,53060.41065456 2025-08-05,20:16:12.000,217,11064252,124325,0,1754424971,13862.234980709989,-58.87228989000141,53060.36873184 2025-08-05,20:16:13.000,217,11064221,124205,0,1754424972,13862.241717019999,-58.94278119000228,53060.42462880001 2025-08-05,20:16:14.000,217,11064232,124365,0,1754424973,13862.221508089999,-58.90048640999885,53060.3896932 2025-08-05,20:16:15.000,217,11064290,124325,0,1754424974,13862.187826539994,-58.90753553999821,53060.41764168 2025-08-05,20:16:16.000,217,11064296,124325,0,1754424975,13862.106990819993,-58.8440933699967,53060.29187352 2025-08-05,20:16:17.000,217,11064318,124525,0,1754424976,13862.086781889993,-58.794749460001185,53060.32680912001 2025-08-05,20:16:18.000,217,11064295,124325,0,1754424977,13862.053100339988,-58.71720903000096,53060.34078336 2025-08-05,20:16:19.000,217,11064251,124525,0,1754424978,13862.026155099993,-58.60442294999666,53060.333796240004 2025-08-05,20:16:20.000,217,11064301,124325,0,1754424979,13861.958791999998,-58.48458774000028,53060.333796240004 2025-08-05,20:16:21.000,217,11064301,124045,0,1754424980,13861.911637830002,-58.40704731000005,53060.34777048001 2025-08-05,20:16:22.000,217,11064330,124045,0,1754424981,13861.837538419997,-58.294261229995755,53060.27091216 2025-08-05,20:16:23.000,217,11064313,124325,0,1754424982,13861.716284839997,-58.20967166999617,53060.235976560005 2025-08-05,20:16:24.000,217,11064274,124445,0,1754424983,13861.615240189996,-58.103934719998506,53060.235976560005 2025-08-05,20:16:25.000,217,11064329,124485,0,1754424984,13861.52766816,-58.03344341999764,53060.26392504 2025-08-05,20:16:26.000,217,11064311,124445,0,1754424985,13861.473777679996,-57.95590298999741,53060.20802808001 2025-08-05,20:16:27.000,217,11064282,124445,0,1754424986,13861.372733029995,-57.9065590800019,53060.22200232 2025-08-05,20:16:28.000,217,11064307,124245,0,1754424987,13861.332315169995,-57.85721516999911,53060.22200232 2025-08-05,20:16:29.000,217,11064296,124245,0,1754424988,13861.332315169995,-57.82196952000231,53060.20104096 2025-08-05,20:16:30.000,217,11064286,124645,0,1754424989,13861.31884254999,-57.76557648000016,53060.24296368 2025-08-05,20:16:31.000,217,11064281,124525,0,1754424990,13861.32557886,-57.751478220001445,53060.26392504 2025-08-05,20:16:32.000,217,11064307,124525,0,1754424991,13861.312106239995,-57.744429090002086,53060.20802808001 2025-08-05,20:16:33.000,217,11064311,124405,0,1754424992,13861.26495207,-57.72328169999673,53060.20802808001 2025-08-05,20:16:34.000,217,11064272,124285,0,1754424993,13861.29863361999,-57.702134309998655,53060.19405384 2025-08-05,20:16:35.000,217,11064325,124445,0,1754424994,13861.30536993,-57.702134309998655,53060.19405384 2025-08-05,20:16:36.000,217,11064296,124365,0,1754424995,13861.312106239995,-57.652790399995865,53060.166105360004 2025-08-05,20:16:37.000,217,11064278,124325,0,1754424996,13861.312106239995,-57.66688866000186,53060.19405384 2025-08-05,20:16:38.000,217,11064282,124365,0,1754424997,13861.35926040999,-57.645741269996506,53060.19405384 2025-08-05,20:16:39.000,217,11064241,124205,0,1754424998,13861.312106239995,-57.63869213999715,53060.145144 2025-08-05,20:16:40.000,217,11064251,124405,0,1754424999,13861.285161,-57.63869213999715,53060.18007960001 2025-08-05,20:16:41.000,217,11064306,124205,0,1754425000,13861.34578779,-57.63164300999779,53060.24296368 2025-08-05,20:16:42.000,217,11064283,124325,0,1754425001,13861.352524099995,-57.59639736000099,53060.235976560005 2025-08-05,20:16:43.000,217,11064290,124525,0,1754425002,13861.33905147999,-57.56115170999692,53060.27091216 2025-08-05,20:16:44.000,217,11064278,124165,0,1754425003,13861.312106239995,-57.5470534499982,53060.20104096 2025-08-05,20:16:45.000,217,11064297,124205,0,1754425004,13861.29863361999,-57.50475867000205,53060.25693792001 2025-08-05,20:16:46.000,217,11064211,124445,0,1754425005,13861.291897309995,-57.43426737000118,53060.20802808001 2025-08-05,20:16:47.000,217,11064271,124405,0,1754425006,13861.27842468999,-57.39902171999711,53060.2499508 2025-08-05,20:16:48.000,217,11064295,124445,0,1754425007,13861.22453421,-57.293284769999445,53060.24296368 2025-08-05,20:16:49.000,217,11064249,124045,0,1754425008,13861.103280629999,-57.19459695000114,53060.29187352 2025-08-05,20:16:50.000,217,11064272,124525,0,1754425009,13861.042653839999,-57.05361434999941,53060.333796240004 2025-08-05,20:16:51.000,217,11064279,124325,0,1754425010,13860.948345499994,-56.92673000999639,53060.27789928001 2025-08-05,20:16:52.000,217,11064300,124325,0,1754425011,13860.847300849993,-56.80689480000001,53060.305847760006 2025-08-05,20:16:53.000,217,11064201,124285,0,1754425012,13860.699102029997,-56.715256110001064,53060.305847760006 2025-08-05,20:16:54.000,217,11064280,124005,0,1754425013,13860.564375829992,-56.609519159996125,53060.27789928001 2025-08-05,20:16:55.000,217,11064216,124245,0,1754425014,13860.429649630001,-56.54607699000189,53060.284886400004 2025-08-05,20:16:56.000,217,11064274,124325,0,1754425015,13860.30839605,-56.46148743000231,53060.235976560005 2025-08-05,20:16:57.000,217,11064221,124485,0,1754425016,13860.274714499996,-56.44738916999631,53060.22200232 2025-08-05,20:16:58.000,217,11064214,125285,0,1754425017,13860.16019722999,-56.433290909997595,53060.166105360004 2025-08-05,20:16:59.000,217,11064306,124125,0,1754425018,13860.18040615999,-56.482634820000385,53060.20104096 2025-08-05,20:17:00.000,217,11064226,124485,0,1754425019,13860.173669849995,-56.50378220999846,53060.138156880006 2025-08-05,20:17:01.000,217,11064222,124285,0,1754425020,13860.18714247,-56.53902785999526,53060.10322128 2025-08-05,20:17:02.000,217,11064260,124605,0,1754425021,13860.22082401999,-56.58132263999869,53060.06129856001 2025-08-05,20:17:03.000,217,11064323,124285,0,1754425022,13860.254505569996,-56.59542089999741,53060.0752728 2025-08-05,20:17:04.000,217,11064275,124485,0,1754425023,13860.26124187999,-56.708206980001705,53060.02636296 2025-08-05,20:17:05.000,217,11064196,124285,0,1754425024,13860.254505569996,-56.7786982799953,53059.97745312 2025-08-05,20:17:06.000,217,11064253,124805,0,1754425025,13860.18714247,-56.85623870999552,53059.97745312 2025-08-05,20:17:07.000,217,11064241,124365,0,1754425026,13860.16019722999,-56.90558261999831,53059.970466000006 2025-08-05,20:17:08.000,217,11064303,124485,0,1754425027,13860.18714247,-56.96902478999982,53059.949504640004 2025-08-05,20:17:09.000,217,11064265,124125,0,1754425028,13860.22082401999,-57.03246696000133,53059.94251752001 2025-08-05,20:17:10.000,217,11064233,124325,0,1754425029,13860.214087709996,-57.067712609998125,53059.80976224 2025-08-05,20:17:11.000,217,11064222,124445,0,1754425030,13860.234296639996,-57.124105650000274,53059.79578800001 2025-08-05,20:17:12.000,217,11064223,124285,0,1754425031,13860.281450809991,-57.22984259999794,53059.7608524 2025-08-05,20:17:13.000,217,11064199,124085,0,1754425032,13860.254505569996,-57.258039119995374,53059.67001984 2025-08-05,20:17:14.000,217,11064240,124845,0,1754425033,13860.24776926,-57.37082519999967,53059.64207136 2025-08-05,20:17:15.000,217,11064178,124325,0,1754425034,13860.26124187999,-57.40607084999647,53059.60014864 2025-08-05,20:17:16.000,217,11064260,125005,0,1754425035,13860.24776926,-57.4483656299999,53059.62111 2025-08-05,20:17:17.000,217,11064186,125045,0,1754425036,13860.274714499996,-57.525906060000125,53059.57220016 2025-08-05,20:17:18.000,217,11064245,124645,0,1754425037,13860.20061508999,-57.58934823000163,53059.565213040005 2025-08-05,20:17:19.000,217,11064185,125005,0,1754425038,13860.14672461,-57.56820083999628,53059.565213040005 2025-08-05,20:17:20.000,217,11064235,125165,0,1754425039,13860.072625199995,-57.63164300999779,53059.53027744 2025-08-05,20:17:21.000,217,11064220,124325,0,1754425040,13859.991789479995,-57.62459387999843,53059.50232896 2025-08-05,20:17:22.000,217,11064226,123965,0,1754425041,13859.910953759994,-57.5470534499982,53059.495341840004 2025-08-05,20:17:23.000,217,11064221,124485,0,1754425042,13859.890744829994,-57.50475867000205,53059.467393360006 2025-08-05,20:17:24.000,217,11064215,124485,0,1754425043,13859.89748113999,-57.40607084999647,53059.41848352001 2025-08-05,20:17:25.000,217,11064184,124565,0,1754425044,13859.850326969994,-57.37082519999967,53059.3765608 2025-08-05,20:17:26.000,217,11064268,124125,0,1754425045,13859.843590659999,-57.250989989996015,53059.3066896 2025-08-05,20:17:27.000,217,11064257,124165,0,1754425046,13859.890744829994,-57.15230216999771,53059.34162520001 2025-08-05,20:17:28.000,217,11064198,124285,0,1754425047,13859.91769006999,-57.09590912999556,53059.33463808 2025-08-05,20:17:29.000,217,11064201,124005,0,1754425048,13859.87727220999,-57.02541783000197,53059.348612320005 2025-08-05,20:17:30.000,217,11064174,124285,0,1754425049,13859.94463531,-56.96902478999982,53059.278741120004 2025-08-05,20:17:31.000,217,11064275,124485,0,1754425050,13859.99852578999,-56.91968087999703,53059.299702480006 2025-08-05,20:17:32.000,217,11064224,124245,0,1754425051,13860.072625199995,-56.842140449996805,53059.33463808 2025-08-05,20:17:33.000,217,11064259,124245,0,1754425052,13860.03894364999,-56.835091319997446,53059.3066896 2025-08-05,20:17:34.000,217,11064188,124405,0,1754425053,13860.113043059995,-56.81394392999937,53059.278741120004 2025-08-05,20:17:35.000,217,11064224,123965,0,1754425054,13860.16019722999,-56.82804218999809,53059.25777976 2025-08-05,20:17:36.000,217,11064258,124285,0,1754425055,13860.18040615999,-56.80689480000001,53059.24380552 2025-08-05,20:17:37.000,217,11064191,124325,0,1754425056,13860.18714247,-56.82804218999809,53059.21585704 2025-08-05,20:17:38.000,217,11064238,124125,0,1754425057,13860.214087709996,-56.82804218999809,53059.22284416001 2025-08-05,20:17:39.000,217,11064199,124285,0,1754425058,13860.214087709996,-56.82804218999809,53059.25777976 2025-08-05,20:17:40.000,217,11064154,124565,0,1754425059,13860.234296639996,-56.79984567000065,53059.28572824 2025-08-05,20:17:41.000,217,11064199,124325,0,1754425060,13860.274714499996,-56.842140449996805,53059.31367672 2025-08-05,20:17:42.000,217,11064246,124245,0,1754425061,13860.294923429996,-56.79279654000129,53059.299702480006 2025-08-05,20:17:43.000,217,11064244,124485,0,1754425062,13860.315132359996,-56.78574741000193,53059.327650960004 2025-08-05,20:17:44.000,217,11064181,124405,0,1754425063,13860.32860498,-56.7786982799953,53059.278741120004 2025-08-05,20:17:45.000,217,11064204,124325,0,1754425064,13860.281450809991,-56.73640349999914,53059.28572824 2025-08-05,20:17:46.000,217,11064215,124325,0,1754425065,13860.22756033,-56.672961329997634,53059.29271536001 2025-08-05,20:17:47.000,217,11064183,124285,0,1754425066,13860.18714247,-56.63066655000148,53059.348612320005 2025-08-05,20:17:48.000,217,11064187,124285,0,1754425067,13860.12651568,-56.53902785999526,53059.36957368001 2025-08-05,20:17:49.000,217,11064203,124485,0,1754425068,13860.02547103,-56.3980452600008,53059.327650960004 2025-08-05,20:17:50.000,217,11064212,124485,0,1754425069,13859.90421745,-56.29935743999522,53059.348612320005 2025-08-05,20:17:51.000,217,11064222,124325,0,1754425070,13859.830118039994,-56.207718749996275,53059.27175400001 2025-08-05,20:17:52.000,217,11064268,124645,0,1754425071,13859.796436489989,-56.10198179999861,53059.29271536001 2025-08-05,20:17:53.000,217,11064179,124325,0,1754425072,13859.762754939999,-56.017392239999026,53059.33463808 2025-08-05,20:17:54.000,217,11064199,124285,0,1754425073,13859.708864459993,-55.93280267999944,53059.31367672 2025-08-05,20:17:55.000,217,11064206,124365,0,1754425074,13859.708864459993,-55.841163990000496,53059.299702480006 2025-08-05,20:17:56.000,217,11064212,124565,0,1754425075,13859.648237669993,-55.77772181999899,53059.278741120004 2025-08-05,20:17:57.000,217,11064191,124645,0,1754425076,13859.681919219998,-55.74247617000219,53059.229831280005 2025-08-05,20:17:58.000,217,11064158,124325,0,1754425077,13859.708864459993,-55.679034000000684,53059.22284416001 2025-08-05,20:17:59.000,217,11064172,124365,0,1754425078,13859.648237669993,-55.65788660999533,53059.17393432001 2025-08-05,20:18:00.000,217,11064189,124485,0,1754425079,13859.708864459993,-55.629690089997894,53059.13899872 2025-08-05,20:18:01.000,217,11064216,124205,0,1754425080,13859.681919219998,-55.622640959998535,53059.132011600006 2025-08-05,20:18:02.000,217,11064189,124325,0,1754425081,13859.641501359998,-55.622640959998535,53059.111050240004 2025-08-05,20:18:03.000,217,11064164,124365,0,1754425082,13859.628028739993,-55.664935740001965,53059.097076 2025-08-05,20:18:04.000,217,11064175,124365,0,1754425083,13859.621292429998,-55.77067268999963,53059.05515328001 2025-08-05,20:18:05.000,217,11064126,124245,0,1754425084,13859.594347189988,-55.78477094999835,53058.98528208001 2025-08-05,20:18:06.000,217,11064193,124125,0,1754425085,13859.560665639998,-55.88345876999665,53058.97130784 2025-08-05,20:18:07.000,217,11064239,124205,0,1754425086,13859.540456709998,-55.975097459995595,53058.98528208001 2025-08-05,20:18:08.000,217,11064170,124885,0,1754425087,13859.567401949993,-56.10903092999797,53058.95733360001 2025-08-05,20:18:09.000,217,11064203,124325,0,1754425088,13859.580874569998,-56.1865713599982,53058.943359360004 2025-08-05,20:18:10.000,217,11064146,124245,0,1754425089,13859.526984089993,-56.2852591799965,53058.922398 2025-08-05,20:18:11.000,217,11064235,124405,0,1754425090,13859.560665639998,-56.35575047999737,53058.943359360004 2025-08-05,20:18:12.000,217,11064190,124285,0,1754425091,13859.547193019993,-56.440340039996954,53058.93637224001 2025-08-05,20:18:13.000,217,11064172,124525,0,1754425092,13859.520247779998,-56.53902785999526,53058.87348816 2025-08-05,20:18:14.000,217,11064140,124365,0,1754425093,13859.432675750002,-56.602470029996766,53058.92938512 2025-08-05,20:18:15.000,217,11064159,124245,0,1754425094,13859.372048960002,-56.63771568000084,53058.922398 2025-08-05,20:18:16.000,217,11064206,124525,0,1754425095,13859.318158479997,-56.62361742000212,53058.91541088001 2025-08-05,20:18:17.000,217,11064179,124645,0,1754425096,13859.250795380001,-56.63771568000084,53058.8525268 2025-08-05,20:18:18.000,217,11064192,124285,0,1754425097,13859.169959660001,-56.609519159996125,53058.83855256001 2025-08-05,20:18:19.000,217,11064183,124285,0,1754425098,13859.102596559991,-56.5319787299959,53058.824578320004 2025-08-05,20:18:20.000,217,11064133,124485,0,1754425099,13859.116069179996,-56.440340039996954,53058.796629840006 2025-08-05,20:18:21.000,217,11064187,124485,0,1754425100,13859.04870608,-56.35575047999737,53058.845539680005 2025-08-05,20:18:22.000,217,11064179,125085,0,1754425101,13859.04870608,-56.22181701000227,53058.845539680005 2025-08-05,20:18:23.000,217,11064188,125205,0,1754425102,13859.04870608,-56.10198179999861,53058.76868136001 2025-08-05,20:18:24.000,217,11064161,125285,0,1754425103,13859.00828822,-56.01034310999967,53058.726758640005 2025-08-05,20:18:25.000,217,11064170,124885,0,1754425104,13858.974606669995,-55.88345876999665,53058.67086168001 2025-08-05,20:18:26.000,217,11064225,124965,0,1754425105,13859.00828822,-55.841163990000496,53058.74772000001 2025-08-05,20:18:27.000,217,11064142,124365,0,1754425106,13858.994815599995,-55.791820079997706,53058.75470712 2025-08-05,20:18:28.000,217,11064211,124405,0,1754425107,13858.98807929,-55.70018138999876,53058.73374576 2025-08-05,20:18:29.000,217,11064185,124525,0,1754425108,13858.98807929,-55.70723051999812,53058.64990032001 2025-08-05,20:18:30.000,217,11064132,124405,0,1754425109,13858.994815599995,-55.664935740001965,53058.65688744 2025-08-05,20:18:31.000,217,11064200,124365,0,1754425110,13859.035233459996,-55.70018138999876,53058.65688744 2025-08-05,20:18:32.000,217,11064185,124765,0,1754425111,13859.055442389996,-55.75657443000091,53058.56605488 2025-08-05,20:18:33.000,217,11064161,124245,0,1754425112,13859.06891501,-55.77067268999963,53058.62195184001 2025-08-05,20:18:34.000,217,11064183,124245,0,1754425113,13859.136278109996,-55.798869209997065,53058.63592608 2025-08-05,20:18:35.000,217,11064155,124405,0,1754425114,13859.183432279991,-55.86231137999857,53058.6429132 2025-08-05,20:18:36.000,217,11064146,124245,0,1754425115,13859.237322759996,-55.848213119999855,53058.628938960006 2025-08-05,20:18:37.000,217,11064169,124325,0,1754425116,13859.311422170002,-55.86936050999793,53058.607977600004 2025-08-05,20:18:38.000,217,11064194,124165,0,1754425117,13859.378785269997,-55.89755702999537,53058.67086168001 2025-08-05,20:18:39.000,217,11064178,124485,0,1754425118,13859.452884680002,-55.89755702999537,53058.677848800005 2025-08-05,20:18:40.000,217,11064186,124285,0,1754425119,13859.473093610002,-55.86231137999857,53058.726758640005 2025-08-05,20:18:41.000,217,11064154,124405,0,1754425120,13859.506775159993,-55.841163990000496,53058.7127844 2025-08-05,20:18:42.000,217,11064222,124565,0,1754425121,13859.547193019993,-55.791820079997706,53058.677848800005 2025-08-05,20:18:43.000,217,11064216,124365,0,1754425122,13859.533720400002,-55.76362356000027,53058.76868136001 2025-08-05,20:18:44.000,217,11064150,124365,0,1754425123,13859.553929330003,-55.70018138999876,53058.75470712 2025-08-05,20:18:45.000,217,11064201,124805,0,1754425124,13859.547193019993,-55.622640959998535,53058.75470712 2025-08-05,20:18:46.000,217,11064151,124325,0,1754425125,13859.594347189988,-55.5944444400011,53058.81759120001 2025-08-05,20:18:47.000,217,11064122,124525,0,1754425126,13859.574138259988,-55.55214965999767,53058.88047528 2025-08-05,20:18:48.000,217,11064188,124525,0,1754425127,13859.594347189988,-55.52395314000023,53058.90842376 2025-08-05,20:18:49.000,217,11064129,124645,0,1754425128,13859.621292429998,-55.432314450001286,53058.92938512 2025-08-05,20:18:50.000,217,11064159,124405,0,1754425129,13859.648237669993,-55.36182315000042,53058.93637224001 2025-08-05,20:18:51.000,217,11064123,124365,0,1754425130,13859.695391839989,-55.34067576000234,53058.93637224001 2025-08-05,20:18:52.000,217,11064157,124445,0,1754425131,13859.729073389994,-55.25608619999548,53058.95733360001 2025-08-05,20:18:53.000,217,11064179,124685,0,1754425132,13859.796436489989,-55.213791419999325,53059.02021768 2025-08-05,20:18:54.000,217,11064134,124325,0,1754425133,13859.823381729999,-55.171496639995894,53059.02021768 2025-08-05,20:18:55.000,217,11064188,124485,0,1754425134,13859.850326969994,-55.10805447000166,53059.00624344001 2025-08-05,20:18:56.000,217,11064198,124405,0,1754425135,13859.93789899999,-55.06575968999823,53059.013230560005 2025-08-05,20:18:57.000,217,11064144,124365,0,1754425136,13859.991789479995,-55.030514040001435,53059.03419192001 2025-08-05,20:18:58.000,217,11064177,124725,0,1754425137,13860.04567996,-55.023464910002076,53059.09008888 2025-08-05,20:18:59.000,217,11064166,124365,0,1754425138,13860.02547103,-54.995268389997364,53059.05515328001 2025-08-05,20:19:00.000,217,11064145,124365,0,1754425139,13860.06588889,-54.988219259998004,53059.08310176001 2025-08-05,20:19:01.000,217,11064141,123925,0,1754425140,13860.06588889,-55.01641577999544,53059.10406312001 2025-08-05,20:19:02.000,217,11064149,124565,0,1754425141,13860.052416269995,-55.07280881999759,53059.14598584 2025-08-05,20:19:03.000,217,11064183,124445,0,1754425142,13860.052416269995,-55.1010053400023,53059.17393432001 2025-08-05,20:19:04.000,217,11064163,124565,0,1754425143,13860.02547103,-55.18559490000189,53059.20188280001 2025-08-05,20:19:05.000,217,11064186,124285,0,1754425144,13860.01873471999,-55.27723359000083,53059.20886992 2025-08-05,20:19:06.000,217,11064166,124365,0,1754425145,13860.01873471999,-55.37592140999914,53059.25079264001 2025-08-05,20:19:07.000,217,11064209,124445,0,1754425146,13859.95810792999,-55.50280575000215,53059.24380552 2025-08-05,20:19:08.000,217,11064181,124485,0,1754425147,13859.92442638,-55.573297049995745,53059.21585704 2025-08-05,20:19:09.000,217,11064195,124325,0,1754425148,13859.816645419989,-55.679034000000684,53059.2368184 2025-08-05,20:19:10.000,217,11064184,124725,0,1754425149,13859.742546009998,-55.73542703999556,53059.32066384001 2025-08-05,20:19:11.000,217,11064187,124445,0,1754425150,13859.681919219998,-55.78477094999835,53059.278741120004 2025-08-05,20:19:12.000,217,11064213,124445,0,1754425151,13859.681919219998,-55.78477094999835,53059.3066896 2025-08-05,20:19:13.000,217,11064196,124485,0,1754425152,13859.661710289998,-55.805918339996424,53059.25777976 2025-08-05,20:19:14.000,217,11064154,124525,0,1754425153,13859.668446599993,-55.74952530000155,53059.31367672 2025-08-05,20:19:15.000,217,11064214,124365,0,1754425154,13859.641501359998,-55.68608313000004,53059.3066896 2025-08-05,20:19:16.000,217,11064169,124645,0,1754425155,13859.675182909989,-55.679034000000684,53059.3066896 2025-08-05,20:19:17.000,217,11064179,124485,0,1754425156,13859.641501359998,-55.63673921999725,53059.34162520001 2025-08-05,20:19:18.000,217,11064196,124405,0,1754425157,13859.681919219998,-55.559198789997026,53059.33463808 2025-08-05,20:19:19.000,217,11064199,124645,0,1754425158,13859.681919219998,-55.49575661999552,53059.33463808 2025-08-05,20:19:20.000,217,11064223,124485,0,1754425159,13859.756018629989,-55.37592140999914,53059.40450928 2025-08-05,20:19:21.000,217,11064136,124405,0,1754425160,13859.762754939999,-55.31247923999763,53059.38354792 2025-08-05,20:19:22.000,217,11064145,124525,0,1754425161,13859.789700179994,-55.213791419999325,53059.38354792 2025-08-05,20:19:23.000,217,11064102,124565,0,1754425162,13859.769491249994,-55.10805447000166,53059.36258656 2025-08-05,20:19:24.000,217,11064166,124405,0,1754425163,13859.742546009998,-55.037563170000794,53059.36957368001 2025-08-05,20:19:25.000,217,11064171,124805,0,1754425164,13859.756018629989,-54.938875349995214,53059.4114964 2025-08-05,20:19:26.000,217,11064193,124525,0,1754425165,13859.722337079998,-54.861334920002264,53059.4114964 2025-08-05,20:19:27.000,217,11064202,124725,0,1754425166,13859.702128149998,-54.811991009999474,53059.39053504001 2025-08-05,20:19:28.000,217,11064156,124605,0,1754425167,13859.668446599993,-54.70625406000181,53059.42547064 2025-08-05,20:19:29.000,217,11064174,124605,0,1754425168,13859.634765049988,-54.6428118900003,53059.46040624001 2025-08-05,20:19:30.000,217,11064183,124325,0,1754425169,13859.587610879993,-54.65691014999902,53059.43944488001 2025-08-05,20:19:31.000,217,11064202,125405,0,1754425170,13859.533720400002,-54.635762760000944,53059.4114964 2025-08-05,20:19:32.000,217,11064174,125125,0,1754425171,13859.500038849998,-54.66395927999838,53059.36258656 2025-08-05,20:19:33.000,217,11064180,125285,0,1754425172,13859.452884680002,-54.70625406000181,53059.28572824 2025-08-05,20:19:34.000,217,11064131,125125,0,1754425173,13859.378785269997,-54.7908436200014,53059.32066384001 2025-08-05,20:19:35.000,217,11064163,124765,0,1754425174,13859.284476929992,-54.89658056999906,53059.25079264001 2025-08-05,20:19:36.000,217,11064153,124645,0,1754425175,13859.217113829996,-54.94592448000185,53059.2368184 2025-08-05,20:19:37.000,217,11064182,124565,0,1754425176,13859.169959660001,-55.12920185999974,53059.180921440005 2025-08-05,20:19:38.000,217,11064189,124365,0,1754425177,13859.08912394,-55.28428272000019,53059.21585704 2025-08-05,20:19:39.000,217,11064190,124645,0,1754425178,13859.04196976999,-55.432314450001286,53059.14598584 2025-08-05,20:19:40.000,217,11064205,124325,0,1754425179,13859.02849715,-55.559198789997026,53059.15297296001 2025-08-05,20:19:41.000,217,11064143,124605,0,1754425180,13859.04870608,-55.679034000000684,53059.11803736 2025-08-05,20:19:42.000,217,11064188,124525,0,1754425181,13859.00828822,-55.7283779099962,53059.09008888 2025-08-05,20:19:43.000,217,11064162,124565,0,1754425182,13858.98134297999,-55.805918339996424,53059.097076 2025-08-05,20:19:44.000,217,11064212,124285,0,1754425183,13858.994815599995,-55.805918339996424,53059.07611464 2025-08-05,20:19:45.000,217,11064139,124685,0,1754425184,13858.994815599995,-55.74247617000219,53059.06912752 2025-08-05,20:19:46.000,217,11064195,124365,0,1754425185,13859.035233459996,-55.65083747999597,53059.08310176001 2025-08-05,20:19:47.000,217,11064098,124645,0,1754425186,13859.122805489991,-55.566247919996385,53059.013230560005 2025-08-05,20:19:48.000,217,11064187,124685,0,1754425187,13859.163223349991,-55.35477402000106,53059.062140400005 2025-08-05,20:19:49.000,217,11064157,124605,0,1754425188,13859.304685859992,-55.18559490000189,53059.09008888 2025-08-05,20:19:50.000,217,11064134,124325,0,1754425189,13859.358576339997,-54.974120999999286,53059.097076 2025-08-05,20:19:51.000,217,11064192,124685,0,1754425190,13859.500038849998,-54.81904013999883,53059.062140400005 2025-08-05,20:19:52.000,217,11064195,124645,0,1754425191,13859.601083499998,-54.59346797999751,53059.13899872 2025-08-05,20:19:53.000,217,11064136,124765,0,1754425192,13859.762754939999,-54.45953450999514,53059.10406312001 2025-08-05,20:19:54.000,217,11064150,124565,0,1754425193,13859.971580549995,-54.339699299998756,53059.111050240004 2025-08-05,20:19:55.000,217,11064166,124765,0,1754425194,13860.04567996,-54.28330625999661,53059.12502448001 2025-08-05,20:19:56.000,217,11064176,124725,0,1754425195,13860.16693354,-54.21281495999574,53059.132011600006 2025-08-05,20:19:57.000,217,11064181,124645,0,1754425196,13860.254505569996,-54.226913220001734,53059.12502448001 2025-08-05,20:19:58.000,217,11064162,124645,0,1754425197,13860.281450809991,-54.3326501699994,53059.18790856 2025-08-05,20:19:59.000,217,11064189,124525,0,1754425198,13860.22756033,-54.41019059999962,53059.20886992 2025-08-05,20:20:00.000,217,11064185,124605,0,1754425199,13860.26797819,-54.50182928999857,53059.19489568 2025-08-05,20:20:01.000,217,11064152,124445,0,1754425200,13860.234296639996,-54.6428118900003,53059.20886992 2025-08-05,20:20:02.000,217,11064135,124445,0,1754425201,13860.16019722999,-54.74149970999861,53059.22284416001 2025-08-05,20:20:03.000,217,11064101,124645,0,1754425202,13860.133251989995,-54.88248231000034,53059.2368184 2025-08-05,20:20:04.000,217,11064158,124405,0,1754425203,13860.072625199995,-55.00936664999608,53059.20886992 2025-08-05,20:20:05.000,217,11064153,124765,0,1754425204,13860.011998409995,-55.08690707999631,53059.20886992 2025-08-05,20:20:06.000,217,11064141,124685,0,1754425205,13859.93789899999,-55.171496639995894,53059.19489568 2025-08-05,20:20:07.000,217,11064141,124645,0,1754425206,13859.870535899994,-55.24198793999676,53059.13899872 2025-08-05,20:20:08.000,217,11064185,124645,0,1754425207,13859.863799589999,-55.30543010999827,53059.180921440005 2025-08-05,20:20:09.000,217,11064166,124725,0,1754425208,13859.816645419989,-55.32657749999635,53059.20886992 2025-08-05,20:20:10.000,217,11064132,124725,0,1754425209,13859.809909109994,-55.24903706999612,53059.180921440005 2025-08-05,20:20:11.000,217,11064154,124725,0,1754425210,13859.762754939999,-55.2349388099974,53059.19489568 2025-08-05,20:20:12.000,217,11064149,124685,0,1754425211,13859.735809699989,-55.12215273000038,53059.180921440005 2025-08-05,20:20:13.000,217,11064116,124565,0,1754425212,13859.742546009998,-55.01641577999544,53059.20188280001 2025-08-05,20:20:14.000,217,11064157,124565,0,1754425213,13859.769491249994,-54.931826219995855,53059.15297296001 2025-08-05,20:20:15.000,217,11064179,124685,0,1754425214,13859.830118039994,-54.78379449000204,53059.20188280001 2025-08-05,20:20:16.000,217,11064149,124805,0,1754425215,13859.850326969994,-54.66395927999838,53059.180921440005 2025-08-05,20:20:17.000,217,11064156,124605,0,1754425216,13859.931162689994,-54.522976679996646,53059.22284416001 2025-08-05,20:20:18.000,217,11064190,124565,0,1754425217,13859.99852578999,-54.41019059999962,53059.3066896 2025-08-05,20:20:19.000,217,11064167,124645,0,1754425218,13860.02547103,-54.3326501699994,53059.21585704 2025-08-05,20:20:20.000,217,11064189,124805,0,1754425219,13860.133251989995,-54.24101148000045,53059.34162520001 2025-08-05,20:20:21.000,217,11064212,124645,0,1754425220,13860.22756033,-54.13527452999551,53059.36957368001 2025-08-05,20:20:22.000,217,11064216,124645,0,1754425221,13860.281450809991,-54.128225399996154,53059.348612320005 2025-08-05,20:20:23.000,217,11064191,124645,0,1754425222,13860.301659739991,-54.09297974999936,53059.33463808 2025-08-05,20:20:24.000,217,11064173,124485,0,1754425223,13860.342077599991,-54.08593062,53059.32066384001 2025-08-05,20:20:25.000,217,11064179,124485,0,1754425224,13860.416177009996,-54.15642192000087,53059.327650960004 2025-08-05,20:20:26.000,217,11064161,124605,0,1754425225,13860.510485350002,-54.19166756999766,53059.35559944 2025-08-05,20:20:27.000,217,11064152,124645,0,1754425226,13860.584584759992,-54.2198640899951,53059.38354792 2025-08-05,20:20:28.000,217,11064195,124525,0,1754425227,13860.638475239997,-54.27625712999725,53059.38354792 2025-08-05,20:20:29.000,217,11064129,124725,0,1754425228,13860.719310959998,-54.339699299998756,53059.39053504001 2025-08-05,20:20:30.000,217,11064120,124405,0,1754425229,13860.779937749998,-54.396092340000905,53059.43944488001 2025-08-05,20:20:31.000,217,11064159,124565,0,1754425230,13860.854037159988,-54.42428885999834,53059.40450928 2025-08-05,20:20:32.000,217,11064223,124965,0,1754425231,13860.874246089988,-54.46658364000177,53059.42547064 2025-08-05,20:20:33.000,217,11064163,124565,0,1754425232,13860.867509779993,-54.48068190000049,53059.495341840004 2025-08-05,20:20:34.000,217,11064151,124725,0,1754425233,13860.914663949989,-54.515927549997286,53059.47438048 2025-08-05,20:20:35.000,217,11064209,124565,0,1754425234,13860.941609189998,-54.537074939995364,53059.50931608001 2025-08-05,20:20:36.000,217,11064179,124885,0,1754425235,13860.982027049999,-54.55117320000136,53059.495341840004 2025-08-05,20:20:37.000,217,11064176,124485,0,1754425236,13860.982027049999,-54.572320589999435,53059.48835472001 2025-08-05,20:20:38.000,217,11064184,124685,0,1754425237,13861.002235979999,-54.565271460000076,53059.495341840004 2025-08-05,20:20:39.000,217,11064146,124645,0,1754425238,13861.07633538999,-54.59346797999751,53059.50232896 2025-08-05,20:20:40.000,217,11064164,124685,0,1754425239,13861.062862769999,-54.621664500002225,53059.446432000004 2025-08-05,20:20:41.000,217,11064149,125525,0,1754425240,13861.089808009994,-54.65691014999902,53059.4813676 2025-08-05,20:20:42.000,217,11064183,125485,0,1754425241,13861.089808009994,-54.69215579999582,53059.53027744 2025-08-05,20:20:43.000,217,11064147,125405,0,1754425242,13861.069599079994,-54.70625406000181,53059.565213040005 2025-08-05,20:20:44.000,217,11064192,125485,0,1754425243,13861.042653839999,-54.699204929995176,53059.4813676 2025-08-05,20:20:45.000,217,11064115,125445,0,1754425244,13861.029181219994,-54.71330319000117,53059.516303200005 2025-08-05,20:20:46.000,217,11064191,124845,0,1754425245,13861.029181219994,-54.74149970999861,53059.54425168 2025-08-05,20:20:47.000,217,11064132,124805,0,1754425246,13861.049390149994,-54.699204929995176,53059.57220016 2025-08-05,20:20:48.000,217,11064192,124285,0,1754425247,13861.07633538999,-54.72035232000053,53059.58617440001 2025-08-05,20:20:49.000,217,11064109,125005,0,1754425248,13861.09654431999,-54.69215579999582,53059.62809712001 2025-08-05,20:20:50.000,217,11064132,124765,0,1754425249,13861.069599079994,-54.635762760000944,53059.65604560001 2025-08-05,20:20:51.000,217,11064170,124645,0,1754425250,13861.07633538999,-54.66395927999838,53059.70495544001 2025-08-05,20:20:52.000,217,11064163,124605,0,1754425251,13861.069599079994,-54.6428118900003,53059.67700696001 2025-08-05,20:20:53.000,217,11064149,124685,0,1754425252,13861.022444909999,-54.628713630001585,53059.663032720004 2025-08-05,20:20:54.000,217,11064162,124605,0,1754425253,13861.042653839999,-54.60051710999687,53059.6909812 2025-08-05,20:20:55.000,217,11064137,124605,0,1754425254,13861.03591752999,-54.60756623999623,53059.6909812 2025-08-05,20:20:56.000,217,11064140,124565,0,1754425255,13861.029181219994,-54.55117320000136,53059.69796832 2025-08-05,20:20:57.000,217,11064139,124525,0,1754425256,13861.083071699999,-54.544124070002,53059.683994080006 2025-08-05,20:20:58.000,217,11064155,124805,0,1754425257,13861.11675324999,-54.544124070002,53059.64207136 2025-08-05,20:20:59.000,217,11064122,124605,0,1754425258,13861.103280629999,-54.55822233000072,53059.67001984 2025-08-05,20:21:00.000,217,11064128,124605,0,1754425259,13861.09654431999,-54.55117320000136,53059.71892968 2025-08-05,20:21:01.000,217,11064174,124645,0,1754425260,13861.170643729994,-54.565271460000076,53059.70495544001 2025-08-05,20:21:02.000,217,11064126,124645,0,1754425261,13861.130225869994,-54.55822233000072,53059.663032720004 2025-08-05,20:21:03.000,217,11064160,124685,0,1754425262,13861.16390742,-54.60051710999687,53059.64905848 2025-08-05,20:21:04.000,217,11064114,124965,0,1754425263,13861.22453421,-54.6428118900003,53059.64207136 2025-08-05,20:21:05.000,217,11064135,124445,0,1754425264,13861.251479449995,-54.68510666999646,53059.64905848 2025-08-05,20:21:06.000,217,11064100,124885,0,1754425265,13861.33905147999,-54.72035232000053,53059.67700696001 2025-08-05,20:21:07.000,217,11064140,124685,0,1754425266,13861.41988719999,-54.755597969997325,53059.732903920005 2025-08-05,20:21:08.000,217,11064087,124965,0,1754425267,13861.500722919991,-54.83313839999755,53059.69796832 2025-08-05,20:21:09.000,217,11064129,124685,0,1754425268,13861.54787709,-54.88248231000034,53059.7608524 2025-08-05,20:21:10.000,217,11064162,124685,0,1754425269,13861.574822329996,-54.91067882999778,53059.7608524 2025-08-05,20:21:11.000,217,11064161,124885,0,1754425270,13861.574822329996,-54.86838405000162,53059.74687816 2025-08-05,20:21:12.000,217,11064102,124605,0,1754425271,13861.595031259996,-54.861334920002264,53059.82373648001 2025-08-05,20:21:13.000,217,11064139,124725,0,1754425272,13861.554613399996,-54.811991009999474,53059.82373648001 2025-08-05,20:21:14.000,217,11064110,124605,0,1754425273,13861.4872503,-54.797892750000756,53059.9355304 2025-08-05,20:21:15.000,217,11064143,124925,0,1754425274,13861.44009612999,-54.72740144999989,53059.85867208 2025-08-05,20:21:16.000,217,11064103,124725,0,1754425275,13861.40641458,-54.60756623999623,53059.89360768001 2025-08-05,20:21:17.000,217,11064112,124645,0,1754425276,13861.39967826999,-54.4313379899977,53059.99142736001 2025-08-05,20:21:18.000,217,11064145,124605,0,1754425277,13861.36599672,-54.3326501699994,53059.92155616001 2025-08-05,20:21:19.000,217,11064117,124725,0,1754425278,13861.312106239995,-54.19166756999766,53059.91456904 2025-08-05,20:21:20.000,217,11064159,124725,0,1754425279,13861.27842468999,-54.07183236000128,53059.90758192 2025-08-05,20:21:21.000,217,11064124,124805,0,1754425280,13861.251479449995,-53.92380063000019,53059.900594800005 2025-08-05,20:21:22.000,217,11064168,124885,0,1754425281,13861.23800682999,-53.81806367999525,53059.89360768001 2025-08-05,20:21:23.000,217,11064158,124525,0,1754425282,13861.211061589995,-53.74757238000166,53059.82373648001 2025-08-05,20:21:24.000,217,11064195,124725,0,1754425283,13861.231270519995,-53.69822846999887,53059.87264632001 2025-08-05,20:21:25.000,217,11064134,124685,0,1754425284,13861.231270519995,-53.712326729997585,53059.80976224 2025-08-05,20:21:26.000,217,11064115,124885,0,1754425285,13861.21779789999,-53.74757238000166,53059.802775120006 2025-08-05,20:21:27.000,217,11064116,124725,0,1754425286,13861.25821575999,-53.768719769999734,53059.78880088 2025-08-05,20:21:28.000,217,11064104,124845,0,1754425287,13861.33905147999,-53.944948019998264,53059.78880088 2025-08-05,20:21:29.000,217,11064149,124805,0,1754425288,13861.38620565,-54.08593062,53059.74687816 2025-08-05,20:21:30.000,217,11064176,124685,0,1754425289,13861.500722919991,-54.25510973999917,53059.72591680001 2025-08-05,20:21:31.000,217,11064121,124725,0,1754425290,13861.635449119996,-54.43838711999706,53059.78880088 2025-08-05,20:21:32.000,217,11064135,124845,0,1754425291,13861.749966390002,-54.65691014999902,53059.78880088 2025-08-05,20:21:33.000,217,11064146,124845,0,1754425292,13861.837538419997,-54.81904013999883,53059.802775120006 2025-08-05,20:21:34.000,217,11064093,124765,0,1754425293,13861.979000929998,-55.00936664999608,53059.830723600004 2025-08-05,20:21:35.000,217,11064170,124925,0,1754425294,13862.073309269988,-55.18559490000189,53059.82373648001 2025-08-05,20:21:36.000,217,11064135,124805,0,1754425295,13862.154144989989,-55.30543010999827,53059.830723600004 2025-08-05,20:21:37.000,217,11064141,124765,0,1754425296,13862.261925949999,-55.36887227999978,53059.92155616001 2025-08-05,20:21:38.000,217,11064126,124885,0,1754425297,13862.33602535999,-55.42526532000193,53059.87963344 2025-08-05,20:21:39.000,217,11064144,124805,0,1754425298,13862.34276167,-55.432314450001286,53059.88662056 2025-08-05,20:21:40.000,217,11064140,124885,0,1754425299,13862.37644321999,-55.36182315000042,53059.88662056 2025-08-05,20:21:41.000,217,11064116,124845,0,1754425300,13862.369706909994,-55.24198793999676,53059.87264632001 2025-08-05,20:21:42.000,217,11064177,124805,0,1754425301,13862.33602535999,-55.10805447000166,53059.98444024 2025-08-05,20:21:43.000,217,11064119,125205,0,1754425302,13862.288871189994,-54.91067882999778,53060.01238872001 2025-08-05,20:21:44.000,217,11064142,124685,0,1754425303,13862.194562849989,-54.67100840999774,53060.068285680005 2025-08-05,20:21:45.000,217,11064092,124885,0,1754425304,13862.086781889993,-54.50887841999793,53059.998414480004 2025-08-05,20:21:46.000,217,11064132,125005,0,1754425305,13861.979000929998,-54.31150278000132,53060.01238872001 2025-08-05,20:21:47.000,217,11064140,124765,0,1754425306,13861.911637830002,-54.14232366000215,53059.97745312 2025-08-05,20:21:48.000,217,11064096,124685,0,1754425307,13861.837538419997,-54.001341060000414,53059.970466000006 2025-08-05,20:21:49.000,217,11064211,124805,0,1754425308,13861.756702699997,-53.888554979996115,53060.04033720001 2025-08-05,20:21:50.000,217,11064132,124645,0,1754425309,13861.716284839997,-53.8392110700006,53059.99142736001 2025-08-05,20:21:51.000,217,11064108,124725,0,1754425310,13861.662394359992,-53.85330932999932,53060.019375840006 2025-08-05,20:21:52.000,217,11064145,124605,0,1754425311,13861.635449119996,-53.8744567199974,53059.970466000006 2025-08-05,20:21:53.000,217,11064103,124925,0,1754425312,13861.628712810001,-53.881505849996756,53060.01238872001 2025-08-05,20:21:54.000,217,11064093,124685,0,1754425313,13861.675866979996,-54.001341060000414,53060.04732432 2025-08-05,20:21:55.000,217,11064137,124645,0,1754425314,13861.669130670001,-54.10002887999872,53060.0752728 2025-08-05,20:21:56.000,217,11064121,125565,0,1754425315,13861.716284839997,-54.2198640899951,53060.09623416 2025-08-05,20:21:57.000,217,11064148,125525,0,1754425316,13861.790384250002,-54.30445365000196,53060.11020840001 2025-08-05,20:21:58.000,217,11064114,125925,0,1754425317,13861.864483659992,-54.389043210001546,53060.11020840001 2025-08-05,20:21:59.000,217,11064084,125125,0,1754425318,13861.979000929998,-54.41723972999898,53060.12418264 2025-08-05,20:22:00.000,217,11064155,124765,0,1754425319,13862.106990819993,-54.43838711999706,53060.13116976001 2025-08-05,20:22:01.000,217,11064119,124765,0,1754425320,13862.214771779989,-54.4313379899977,53060.20104096 2025-08-05,20:22:02.000,217,11064132,124885,0,1754425321,13862.302343809999,-54.389043210001546,53060.29886064001 2025-08-05,20:22:03.000,217,11064113,124925,0,1754425322,13862.322552739999,-54.353797559997474,53060.305847760006 2025-08-05,20:22:04.000,217,11064154,124965,0,1754425323,13862.40338846,-54.3326501699994,53060.34777048001 2025-08-05,20:22:05.000,217,11064144,125125,0,1754425324,13862.389915839995,-54.23396235000109,53060.354757600006 2025-08-05,20:22:06.000,217,11064144,124965,0,1754425325,13862.410124769995,-54.19871669999702,53060.39668032001 2025-08-05,20:22:07.000,217,11064115,125005,0,1754425326,13862.35623428999,-54.121176269996795,53060.354757600006 2025-08-05,20:22:08.000,217,11064094,124805,0,1754425327,13862.31581642999,-54.08593062,53060.42462880001 2025-08-05,20:22:09.000,217,11064153,124925,0,1754425328,13862.241717019999,-54.00839018999977,53060.522448480006 2025-08-05,20:22:10.000,217,11064149,124805,0,1754425329,13862.113727129989,-53.96609540999634,53060.48052576 2025-08-05,20:22:11.000,217,11064142,124765,0,1754425330,13861.911637830002,-53.937898889998905,53060.46655152001 2025-08-05,20:22:12.000,217,11064124,125005,0,1754425331,13861.756702699997,-53.951997149997624,53060.41065456 2025-08-05,20:22:13.000,217,11064076,125205,0,1754425332,13861.628712810001,-53.944948019998264,53060.36873184 2025-08-05,20:22:14.000,217,11064124,124925,0,1754425333,13861.514195539996,-53.987242800001695,53060.31283488 2025-08-05,20:22:15.000,217,11064121,124845,0,1754425334,13861.36599672,-54.06478323000192,53060.305847760006 2025-08-05,20:22:16.000,217,11064131,124845,0,1754425335,13861.271688379995,-54.170520179999585,53060.354757600006 2025-08-05,20:22:17.000,217,11064108,125045,0,1754425336,13861.21779789999,-54.27625712999725,53060.29886064001 2025-08-05,20:22:18.000,217,11064103,124925,0,1754425337,13861.150434799994,-54.37494494999555,53060.284886400004 2025-08-05,20:22:19.000,217,11064120,124965,0,1754425338,13861.069599079994,-54.48068190000049,53060.15911824001 2025-08-05,20:22:20.000,217,11064097,124845,0,1754425339,13861.09654431999,-54.59346797999751,53060.11020840001 2025-08-05,20:22:21.000,217,11064107,124765,0,1754425340,13861.12348956,-54.69215579999582,53060.0752728 2025-08-05,20:22:22.000,217,11064110,124965,0,1754425341,13861.12348956,-54.755597969997325,53060.15911824001 2025-08-05,20:22:23.000,217,11064090,124925,0,1754425342,13861.15717110999,-54.78379449000204,53060.09623416 2025-08-05,20:22:24.000,217,11064148,124885,0,1754425343,13861.27842468999,-54.84723665999627,53060.11020840001 2025-08-05,20:22:25.000,217,11064175,124605,0,1754425344,13861.285161,-54.861334920002264,53060.08924704001 2025-08-05,20:22:26.000,217,11064105,124925,0,1754425345,13861.271688379995,-54.83313839999755,53060.10322128 2025-08-05,20:22:27.000,217,11064146,124965,0,1754425346,13861.352524099995,-54.762647099996684,53060.01238872001 2025-08-05,20:22:28.000,217,11064139,124885,0,1754425347,13861.372733029995,-54.70625406000181,53060.04732432 2025-08-05,20:22:29.000,217,11064133,125365,0,1754425348,13861.372733029995,-54.6780575399971,53060.019375840006 2025-08-05,20:22:30.000,217,11064139,124805,0,1754425349,13861.39967826999,-54.60051710999687,53060.068285680005 2025-08-05,20:22:31.000,217,11064064,124925,0,1754425350,13861.473777679996,-54.522976679996646,53059.91456904 2025-08-05,20:22:32.000,217,11064110,124885,0,1754425351,13861.514195539996,-54.46658364000177,53059.9355304 2025-08-05,20:22:33.000,217,11064131,124805,0,1754425352,13861.500722919991,-54.42428885999834,53059.90758192 2025-08-05,20:22:34.000,217,11064121,125085,0,1754425353,13861.541140779991,-54.36789581999619,53059.92155616001 2025-08-05,20:22:35.000,217,11064188,124965,0,1754425354,13861.520931849991,-54.389043210001546,53059.91456904 2025-08-05,20:22:36.000,217,11064111,124805,0,1754425355,13861.48051398999,-54.403141470000264,53059.9355304 2025-08-05,20:22:37.000,217,11064084,125125,0,1754425356,13861.44683244,-54.45248537999578,53059.84469784001 2025-08-05,20:22:38.000,217,11064095,125005,0,1754425357,13861.352524099995,-54.515927549997286,53059.851684960006 2025-08-05,20:22:39.000,217,11064082,124965,0,1754425358,13861.29863361999,-54.64986101999966,53059.851684960006 2025-08-05,20:22:40.000,217,11064099,124845,0,1754425359,13861.19758896999,-54.797892750000756,53059.80976224 2025-08-05,20:22:41.000,217,11064129,124765,0,1754425360,13861.13696217999,-54.938875349995214,53059.82373648001 2025-08-05,20:22:42.000,217,11064103,124845,0,1754425361,13861.062862769999,-55.1010053400023,53059.80976224 2025-08-05,20:22:43.000,217,11064100,125205,0,1754425362,13860.961818119998,-55.22788967999804,53059.84469784001 2025-08-05,20:22:44.000,217,11064113,124645,0,1754425363,13860.907927639993,-55.382970539998496,53059.8656592 2025-08-05,20:22:45.000,217,11064131,124765,0,1754425364,13860.840564539998,-55.53100226999959,53059.87264632001 2025-08-05,20:22:46.000,217,11064123,124965,0,1754425365,13860.773201440003,-55.622640959998535,53059.80976224 2025-08-05,20:22:47.000,217,11064087,125005,0,1754425366,13860.692365720002,-55.671984870001324,53059.73989104 2025-08-05,20:22:48.000,217,11064077,124925,0,1754425367,13860.598057379997,-55.76362356000027,53059.781813760004 2025-08-05,20:22:49.000,217,11064175,124605,0,1754425368,13860.510485350002,-55.805918339996424,53059.802775120006 2025-08-05,20:22:50.000,217,11064190,124965,0,1754425369,13860.456594869996,-55.77067268999963,53059.73989104 2025-08-05,20:22:51.000,217,11064071,124285,0,1754425370,13860.456594869996,-55.72132877999684,53059.71892968 2025-08-05,20:22:52.000,217,11064088,124885,0,1754425371,13860.402704389991,-55.63673921999725,53059.73989104 2025-08-05,20:22:53.000,217,11064092,124925,0,1754425372,13860.429649630001,-55.580346179995104,53059.69796832 2025-08-05,20:22:54.000,217,11064114,125125,0,1754425373,13860.517221659997,-55.45346183999936,53059.59316152 2025-08-05,20:22:55.000,217,11064151,124925,0,1754425374,13860.523957969992,-55.333626629995706,53059.614122880004 2025-08-05,20:22:56.000,217,11064106,124965,0,1754425375,13860.631738930002,-55.18559490000189,53059.565213040005 2025-08-05,20:22:57.000,217,11064085,124925,0,1754425376,13860.726047269993,-55.07280881999759,53059.635084240006 2025-08-05,20:22:58.000,217,11064135,125045,0,1754425377,13860.827091919993,-55.00936664999608,53059.54425168 2025-08-05,20:22:59.000,217,11064116,124965,0,1754425378,13860.928136569994,-54.931826219995855,53059.663032720004 2025-08-05,20:23:00.000,217,11064184,124965,0,1754425379,13861.062862769999,-54.86838405000162,53059.635084240006 2025-08-05,20:23:01.000,217,11064121,124965,0,1754425380,13861.190852659995,-54.861334920002264,53059.72591680001 2025-08-05,20:23:02.000,217,11064110,124685,0,1754425381,13861.31884254999,-54.87543318000098,53059.76783952 2025-08-05,20:23:03.000,217,11064111,124965,0,1754425382,13861.392941959995,-54.85428578999563,53059.71194256 2025-08-05,20:23:04.000,217,11064103,125765,0,1754425383,13861.46030505999,-54.84723665999627,53059.71194256 2025-08-05,20:23:05.000,217,11064128,124485,0,1754425384,13861.561349709991,-54.861334920002264,53059.77482664001 2025-08-05,20:23:06.000,217,11064101,124805,0,1754425385,13861.662394359992,-54.86838405000162,53059.77482664001 2025-08-05,20:23:07.000,217,11064126,125445,0,1754425386,13861.709548530001,-54.924777089996496,53059.79578800001 2025-08-05,20:23:08.000,217,11064170,125485,0,1754425387,13861.763439009992,-54.95297361000121,53059.84469784001 2025-08-05,20:23:09.000,217,11064145,126005,0,1754425388,13861.770175320002,-54.931826219995855,53059.88662056 2025-08-05,20:23:10.000,217,11064173,125605,0,1754425389,13861.830802110002,-54.95297361000121,53059.95649176 2025-08-05,20:23:11.000,217,11064141,124965,0,1754425390,13861.797120559997,-54.96002274000057,53059.91456904 2025-08-05,20:23:12.000,217,11064125,124805,0,1754425391,13861.810593180002,-54.94592448000185,53060.04033720001 2025-08-05,20:23:13.000,217,11064145,124965,0,1754425392,13861.743230079992,-54.95297361000121,53060.04732432 2025-08-05,20:23:14.000,217,11064110,124765,0,1754425393,13861.783647939992,-54.981170129998645,53060.10322128 2025-08-05,20:23:15.000,217,11064140,124765,0,1754425394,13861.723021149992,-54.94592448000185,53060.15213112 2025-08-05,20:23:16.000,217,11064157,125125,0,1754425395,13861.696075909997,-54.96707186999993,53060.10322128 2025-08-05,20:23:17.000,217,11064113,124885,0,1754425396,13861.702812219992,-54.938875349995214,53060.145144 2025-08-05,20:23:18.000,217,11064130,124805,0,1754425397,13861.736493769997,-54.938875349995214,53060.138156880006 2025-08-05,20:23:19.000,217,11064129,124885,0,1754425398,13861.736493769997,-54.938875349995214,53060.13116976001 2025-08-05,20:23:20.000,217,11064184,124645,0,1754425399,13861.763439009992,-54.974120999999286,53060.17309248 2025-08-05,20:23:21.000,217,11064150,124965,0,1754425400,13861.709548530001,-54.981170129998645,53060.20802808001 2025-08-05,20:23:22.000,217,11064152,124565,0,1754425401,13861.743230079992,-55.04461230000015,53060.18007960001 2025-08-05,20:23:23.000,217,11064127,124685,0,1754425402,13861.723021149992,-55.07985794999695,53060.15213112 2025-08-05,20:23:24.000,217,11064136,124645,0,1754425403,13861.810593180002,-55.09395620999567,53060.145144 2025-08-05,20:23:25.000,217,11064177,124645,0,1754425404,13861.837538419997,-55.12215273000038,53060.19405384 2025-08-05,20:23:26.000,217,11064153,124685,0,1754425405,13861.857747349997,-55.11510360000102,53060.20802808001 2025-08-05,20:23:27.000,217,11064110,124965,0,1754425406,13861.904901519993,-55.12215273000038,53060.24296368 2025-08-05,20:23:28.000,217,11064113,124605,0,1754425407,13861.965528309993,-55.09395620999567,53060.235976560005 2025-08-05,20:23:29.000,217,11064105,124885,0,1754425408,13862.019418789998,-55.11510360000102,53060.27091216 2025-08-05,20:23:30.000,217,11064157,124885,0,1754425409,13862.046364029993,-55.10805447000166,53060.284886400004 2025-08-05,20:23:31.000,217,11064212,124805,0,1754425410,13862.100254509998,-55.09395620999567,53060.26392504 2025-08-05,20:23:32.000,217,11064201,124925,0,1754425411,13862.167617609994,-55.12920185999974,53060.2499508 2025-08-05,20:23:33.000,217,11064141,124565,0,1754425412,13862.248453329994,-55.1362509899991,53060.26392504 2025-08-05,20:23:34.000,217,11064144,124685,0,1754425413,13862.25518963999,-55.19264403000125,53060.34078336 2025-08-05,20:23:35.000,217,11064153,124765,0,1754425414,13862.194562849989,-55.18559490000189,53060.38270608 2025-08-05,20:23:36.000,217,11064123,124725,0,1754425415,13862.147408679994,-55.24198793999676,53060.354757600006 2025-08-05,20:23:37.000,217,11064137,124965,0,1754425416,13862.046364029993,-55.263135330002115,53060.37571896001 2025-08-05,20:23:38.000,217,11064165,124765,0,1754425417,13861.898165209997,-55.32657749999635,53060.38270608 2025-08-05,20:23:39.000,217,11064137,124805,0,1754425418,13861.797120559997,-55.36182315000042,53060.36174472 2025-08-05,20:23:40.000,217,11064103,124925,0,1754425419,13861.655658049996,-55.40411792999657,53060.3896932 2025-08-05,20:23:41.000,217,11064151,124965,0,1754425420,13861.514195539996,-55.46756009999808,53060.3896932 2025-08-05,20:23:42.000,217,11064138,124685,0,1754425421,13861.38620565,-55.46051096999872,53060.36174472 2025-08-05,20:23:43.000,217,11064180,124685,0,1754425422,13861.332315169995,-55.46756009999808,53060.403667440005 2025-08-05,20:23:44.000,217,11064107,124965,0,1754425423,13861.17738003999,-55.46051096999872,53060.319822 2025-08-05,20:23:45.000,217,11064115,124965,0,1754425424,13861.042653839999,-55.4816583599968,53060.26392504 2025-08-05,20:23:46.000,217,11064160,124685,0,1754425425,13860.907927639993,-55.46051096999872,53060.24296368 2025-08-05,20:23:47.000,217,11064151,124805,0,1754425426,13860.854037159988,-55.446412710000004,53060.22200232 2025-08-05,20:23:48.000,217,11064162,124525,0,1754425427,13860.833828229988,-55.432314450001286,53060.18007960001 2025-08-05,20:23:49.000,217,11064162,124685,0,1754425428,13860.786674059993,-55.446412710000004,53060.19405384 2025-08-05,20:23:50.000,217,11064193,124965,0,1754425429,13860.813619299988,-55.41821618999529,53060.15213112 2025-08-05,20:23:51.000,217,11064200,124765,0,1754425430,13860.854037159988,-55.36887227999978,53060.06129856001 2025-08-05,20:23:52.000,217,11064170,124645,0,1754425431,13860.894455019989,-55.34067576000234,53060.08924704001 2025-08-05,20:23:53.000,217,11064140,124725,0,1754425432,13860.907927639993,-55.34067576000234,53060.02636296 2025-08-05,20:23:54.000,217,11064138,124685,0,1754425433,13860.995499669989,-55.30543010999827,53060.019375840006 2025-08-05,20:23:55.000,217,11064136,124685,0,1754425434,13860.955081809989,-55.30543010999827,53059.96347888001 2025-08-05,20:23:56.000,217,11064175,124685,0,1754425435,13860.982027049999,-55.263135330002115,53059.9355304 2025-08-05,20:23:57.000,217,11064138,124485,0,1754425436,13860.928136569994,-55.28428272000019,53059.88662056 2025-08-05,20:23:58.000,217,11064137,124965,0,1754425437,13860.901191329998,-55.28428272000019,53059.9355304 2025-08-05,20:23:59.000,217,11064135,124845,0,1754425438,13860.813619299988,-55.25608619999548,53059.89360768001 2025-08-05,20:24:00.000,217,11064159,124405,0,1754425439,13860.699102029997,-55.24198793999676,53059.85867208 2025-08-05,20:24:01.000,217,11064128,124565,0,1754425440,13860.665420479992,-55.17854576999525,53059.830723600004 2025-08-05,20:24:02.000,217,11064075,124805,0,1754425441,13860.611530000002,-55.164447509996535,53059.81674936 2025-08-05,20:24:03.000,217,11064092,124845,0,1754425442,13860.584584759992,-55.11510360000102,53059.781813760004 2025-08-05,20:24:04.000,217,11064095,124805,0,1754425443,13860.544166899992,-55.06575968999823,53059.781813760004 2025-08-05,20:24:05.000,217,11064117,124765,0,1754425444,13860.456594869996,-55.030514040001435,53059.74687816 2025-08-05,20:24:06.000,217,11064116,124645,0,1754425445,13860.429649630001,-55.00936664999608,53059.69796832 2025-08-05,20:24:07.000,217,11064147,124645,0,1754425446,13860.409440700001,-55.023464910002076,53059.64905848 2025-08-05,20:24:08.000,217,11064120,124965,0,1754425447,13860.483540109992,-55.06575968999823,53059.71194256 2025-08-05,20:24:09.000,217,11064130,124805,0,1754425448,13860.497012729997,-55.05166142999951,53059.67001984 2025-08-05,20:24:10.000,217,11064180,124805,0,1754425449,13860.537430589997,-55.10805447000166,53059.62809712001 2025-08-05,20:24:11.000,217,11064120,124645,0,1754425450,13860.625002619992,-55.12215273000038,53059.62111 2025-08-05,20:24:12.000,217,11064118,124965,0,1754425451,13860.651947860002,-55.18559490000189,53059.635084240006 2025-08-05,20:24:13.000,217,11064117,124845,0,1754425452,13860.678893099997,-55.19264403000125,53059.54425168 2025-08-05,20:24:14.000,217,11064113,124725,0,1754425453,13860.732783580002,-55.25608619999548,53059.55822592001 2025-08-05,20:24:15.000,217,11064147,124645,0,1754425454,13860.712574650002,-55.270184460001474,53059.48835472001 2025-08-05,20:24:16.000,217,11064095,124765,0,1754425455,13860.726047269993,-55.29133184999955,53059.495341840004 2025-08-05,20:24:17.000,217,11064121,124285,0,1754425456,13860.726047269993,-55.270184460001474,53059.47438048 2025-08-05,20:24:18.000,217,11064135,124685,0,1754425457,13860.739519889998,-55.22788967999804,53059.41848352001 2025-08-05,20:24:19.000,217,11064080,124805,0,1754425458,13860.685629409993,-55.164447509996535,53059.467393360006 2025-08-05,20:24:20.000,217,11064134,124805,0,1754425459,13860.645211549992,-55.17854576999525,53059.45341912 2025-08-05,20:24:21.000,217,11064172,124925,0,1754425460,13860.604793689992,-55.157398379997176,53059.53027744 2025-08-05,20:24:22.000,217,11064173,124805,0,1754425461,13860.571112140002,-55.12920185999974,53059.495341840004 2025-08-05,20:24:23.000,217,11064137,124765,0,1754425462,13860.537430589997,-55.11510360000102,53059.54425168 2025-08-05,20:24:24.000,217,11064090,124685,0,1754425463,13860.449858560001,-55.07985794999695,53059.50931608001 2025-08-05,20:24:25.000,217,11064114,124845,0,1754425464,13860.470067490001,-55.06575968999823,53059.52329032 2025-08-05,20:24:26.000,217,11064111,125565,0,1754425465,13860.456594869996,-55.030514040001435,53059.467393360006 2025-08-05,20:24:27.000,217,11064129,125085,0,1754425466,13860.449858560001,-55.04461230000015,53059.45341912 2025-08-05,20:24:28.000,217,11064122,125325,0,1754425467,13860.436385939996,-55.030514040001435,53059.41848352001 2025-08-05,20:24:29.000,217,11064120,125205,0,1754425468,13860.470067490001,-55.030514040001435,53059.50931608001 2025-08-05,20:24:30.000,217,11064171,125285,0,1754425469,13860.470067490001,-55.037563170000794,53059.46040624001 2025-08-05,20:24:31.000,217,11064126,124405,0,1754425470,13860.503749039992,-55.06575968999823,53059.53027744 2025-08-05,20:24:32.000,217,11064159,124725,0,1754425471,13860.591321070002,-55.09395620999567,53059.54425168 2025-08-05,20:24:33.000,217,11064125,124525,0,1754425472,13860.618266309997,-55.10805447000166,53059.58617440001 2025-08-05,20:24:34.000,217,11064138,124645,0,1754425473,13860.665420479992,-55.15034924999782,53059.53726456001 2025-08-05,20:24:35.000,217,11064148,124685,0,1754425474,13860.658684169997,-55.15034924999782,53059.516303200005 2025-08-05,20:24:36.000,217,11064111,124725,0,1754425475,13860.692365720002,-55.18559490000189,53059.5512388 2025-08-05,20:24:37.000,217,11064132,124965,0,1754425476,13860.692365720002,-55.171496639995894,53059.57918728 2025-08-05,20:24:38.000,217,11064171,124525,0,1754425477,13860.726047269993,-55.199693160000606,53059.62111 2025-08-05,20:24:39.000,217,11064093,124645,0,1754425478,13860.793410369988,-55.24198793999676,53059.62809712001 2025-08-05,20:24:40.000,217,11064120,124605,0,1754425479,13860.840564539998,-55.2349388099974,53059.62809712001 2025-08-05,20:24:41.000,217,11064159,124765,0,1754425480,13860.840564539998,-55.27723359000083,53059.62809712001 2025-08-05,20:24:42.000,217,11064154,124605,0,1754425481,13860.860773469998,-55.24198793999676,53059.683994080006 2025-08-05,20:24:43.000,217,11064094,124645,0,1754425482,13860.880982399998,-55.2349388099974,53059.70495544001 2025-08-05,20:24:44.000,217,11064138,124485,0,1754425483,13860.901191329998,-55.171496639995894,53059.69796832 2025-08-05,20:24:45.000,217,11064102,125045,0,1754425484,13860.894455019989,-55.164447509996535,53059.70495544001 2025-08-05,20:24:46.000,217,11064175,124445,0,1754425485,13860.955081809989,-55.05871055999887,53059.71892968 2025-08-05,20:24:47.000,217,11064140,124885,0,1754425486,13860.914663949989,-54.94592448000185,53059.77482664001 2025-08-05,20:24:48.000,217,11064148,124605,0,1754425487,13860.880982399998,-54.85428578999563,53059.79578800001 2025-08-05,20:24:49.000,217,11064146,124645,0,1754425488,13860.894455019989,-54.811991009999474,53059.79578800001 2025-08-05,20:24:50.000,217,11064166,124605,0,1754425489,13860.894455019989,-54.71330319000117,53059.7608524 2025-08-05,20:24:51.000,217,11064102,124885,0,1754425490,13860.941609189998,-54.65691014999902,53059.81674936 2025-08-05,20:24:52.000,217,11064147,124725,0,1754425491,13860.934872879989,-54.60756623999623,53059.781813760004 2025-08-05,20:24:53.000,217,11064158,124725,0,1754425492,13860.887718709993,-54.64986101999966,53059.80976224 2025-08-05,20:24:54.000,217,11064071,124925,0,1754425493,13860.867509779993,-54.69215579999582,53059.84469784001 2025-08-05,20:24:55.000,217,11064130,124605,0,1754425494,13860.827091919993,-54.74149970999861,53059.81674936 2025-08-05,20:24:56.000,217,11064141,124645,0,1754425495,13860.833828229988,-54.84018752999691,53059.87264632001 2025-08-05,20:24:57.000,217,11064113,124805,0,1754425496,13860.752992510003,-54.988219259998004,53059.83771072 2025-08-05,20:24:58.000,217,11064139,124765,0,1754425497,13860.631738930002,-55.08690707999631,53059.73989104 2025-08-05,20:24:59.000,217,11064151,124285,0,1754425498,13860.523957969992,-55.19264403000125,53059.71892968 2025-08-05,20:25:00.000,217,11064110,124445,0,1754425499,13860.503749039992,-55.32657749999635,53059.72591680001 2025-08-05,20:25:01.000,217,11064071,124765,0,1754425500,13860.429649630001,-55.46756009999808,53059.69796832 2025-08-05,20:25:02.000,217,11064120,124445,0,1754425501,13860.409440700001,-55.566247919996385,53059.70495544001 2025-08-05,20:25:03.000,217,11064106,124885,0,1754425502,13860.443122249992,-55.65083747999597,53059.58617440001 2025-08-05,20:25:04.000,217,11064088,124605,0,1754425503,13860.476803799997,-55.74952530000155,53059.614122880004 2025-08-05,20:25:05.000,217,11064144,124525,0,1754425504,13860.510485350002,-55.73542703999556,53059.67001984 2025-08-05,20:25:06.000,217,11064104,124725,0,1754425505,13860.544166899992,-55.74952530000155,53059.663032720004 2025-08-05,20:25:07.000,217,11064133,124645,0,1754425506,13860.523957969992,-55.78477094999835,53059.62111 2025-08-05,20:25:08.000,217,11064118,124805,0,1754425507,13860.544166899992,-55.73542703999556,53059.5512388 2025-08-05,20:25:09.000,217,11064142,124645,0,1754425508,13860.503749039992,-55.70018138999876,53059.5512388 2025-08-05,20:25:10.000,217,11064118,124685,0,1754425509,13860.449858560001,-55.68608313000004,53059.52329032 2025-08-05,20:25:11.000,217,11064144,124965,0,1754425510,13860.34881391,-55.671984870001324,53059.516303200005 2025-08-05,20:25:12.000,217,11064099,124605,0,1754425511,13860.28818712,-55.573297049995745,53059.50232896 2025-08-05,20:25:13.000,217,11064069,124845,0,1754425512,13860.26124187999,-55.50985488000151,53059.467393360006 2025-08-05,20:25:14.000,217,11064148,124525,0,1754425513,13860.214087709996,-55.41116705999593,53059.43245776 2025-08-05,20:25:15.000,217,11064133,124645,0,1754425514,13860.16693354,-55.333626629995706,53059.397522160005 2025-08-05,20:25:16.000,217,11064123,124485,0,1754425515,13860.16019722999,-55.2349388099974,53059.3066896 2025-08-05,20:25:17.000,217,11064135,124285,0,1754425516,13860.06588889,-55.24903706999612,53059.33463808 2025-08-05,20:25:18.000,217,11064140,124605,0,1754425517,13860.03894364999,-55.15034924999782,53059.31367672 2025-08-05,20:25:19.000,217,11064136,124725,0,1754425518,13859.99852578999,-55.05871055999887,53059.28572824 2025-08-05,20:25:20.000,217,11064141,124565,0,1754425519,13859.931162689994,-55.07985794999695,53059.19489568 2025-08-05,20:25:21.000,217,11064157,124685,0,1754425520,13859.92442638,-55.08690707999631,53059.26476688 2025-08-05,20:25:22.000,217,11064158,124685,0,1754425521,13859.910953759994,-55.06575968999823,53059.24380552 2025-08-05,20:25:23.000,217,11064130,124765,0,1754425522,13859.931162689994,-55.14330011999846,53059.229831280005 2025-08-05,20:25:24.000,217,11064110,124725,0,1754425523,13859.94463531,-55.18559490000189,53059.20886992 2025-08-05,20:25:25.000,217,11064110,124485,0,1754425524,13860.052416269995,-55.29838097999891,53059.180921440005 2025-08-05,20:25:26.000,217,11064079,124645,0,1754425525,13860.133251989995,-55.382970539998496,53059.229831280005 2025-08-05,20:25:27.000,217,11064149,124885,0,1754425526,13860.173669849995,-55.50280575000215,53059.2368184 2025-08-05,20:25:28.000,217,11064106,124685,0,1754425527,13860.24103294999,-55.608542699999816,53059.159960080004 2025-08-05,20:25:29.000,217,11064144,124725,0,1754425528,13860.294923429996,-55.65083747999597,53059.2368184 2025-08-05,20:25:30.000,217,11064069,124765,0,1754425529,13860.321868669991,-55.72132877999684,53059.27175400001 2025-08-05,20:25:31.000,217,11064135,124645,0,1754425530,13860.355550219996,-55.70723051999812,53059.27175400001 2025-08-05,20:25:32.000,217,11064104,124685,0,1754425531,13860.369022840001,-55.70723051999812,53059.29271536001 2025-08-05,20:25:33.000,217,11064176,124605,0,1754425532,13860.463331179992,-55.64378834999661,53059.299702480006 2025-08-05,20:25:34.000,217,11064124,124805,0,1754425533,13860.483540109992,-55.52395314000023,53059.327650960004 2025-08-05,20:25:35.000,217,11064115,124365,0,1754425534,13860.564375829992,-55.40411792999657,53059.36957368001 2025-08-05,20:25:36.000,217,11064097,124445,0,1754425535,13860.645211549992,-55.19264403000125,53059.4114964 2025-08-05,20:25:37.000,217,11064098,124805,0,1754425536,13860.692365720002,-55.037563170000794,53059.446432000004 2025-08-05,20:25:38.000,217,11064110,124645,0,1754425537,13860.793410369988,-54.84018752999691,53059.48835472001 2025-08-05,20:25:39.000,217,11064141,124765,0,1754425538,13860.901191329998,-54.64986101999966,53059.516303200005 2025-08-05,20:25:40.000,217,11064100,124565,0,1754425539,13861.008972289994,-54.43838711999706,53059.57220016 2025-08-05,20:25:41.000,217,11064162,124565,0,1754425540,13861.09654431999,-54.30445365000196,53059.64207136 2025-08-05,20:25:42.000,217,11064135,124805,0,1754425541,13861.16390742,-54.1846184399983,53059.59316152 2025-08-05,20:25:43.000,217,11064141,124605,0,1754425542,13861.20432528,-54.121176269996795,53059.62111 2025-08-05,20:25:44.000,217,11064144,124685,0,1754425543,13861.33905147999,-54.02248844999849,53059.614122880004 2025-08-05,20:25:45.000,217,11064133,124805,0,1754425544,13861.38620565,-54.03658670999721,53059.62809712001 2025-08-05,20:25:46.000,217,11064148,125245,0,1754425545,13861.44683244,-54.08593062,53059.62111 2025-08-05,20:25:47.000,217,11064103,125365,0,1754425546,13861.48051398999,-54.121176269996795,53059.62809712001 2025-08-05,20:25:48.000,217,11064133,125325,0,1754425547,13861.4872503,-54.26215886999853,53059.55822592001 2025-08-05,20:25:49.000,217,11064158,125605,0,1754425548,13861.48051398999,-54.36084668999683,53059.65604560001 2025-08-05,20:25:50.000,217,11064161,124965,0,1754425549,13861.44683244,-54.50182928999857,53059.635084240006 2025-08-05,20:25:51.000,217,11064112,124485,0,1754425550,13861.41988719999,-54.621664500002225,53059.67001984 2025-08-05,20:25:52.000,217,11064147,124565,0,1754425551,13861.372733029995,-54.73445057999925,53059.69796832 2025-08-05,20:25:53.000,217,11064136,124845,0,1754425552,13861.352524099995,-54.83313839999755,53059.67700696001 2025-08-05,20:25:54.000,217,11064122,124685,0,1754425553,13861.332315169995,-54.91067882999778,53059.72591680001 2025-08-05,20:25:55.000,217,11064134,124605,0,1754425554,13861.271688379995,-54.988219259998004,53059.77482664001 2025-08-05,20:25:56.000,217,11064147,124525,0,1754425555,13861.312106239995,-55.04461230000015,53059.80976224 2025-08-05,20:25:57.000,217,11064144,124685,0,1754425556,13861.332315169995,-55.037563170000794,53059.82373648001 2025-08-05,20:25:58.000,217,11064122,124525,0,1754425557,13861.35926040999,-54.995268389997364,53059.92155616001 2025-08-05,20:25:59.000,217,11064127,124685,0,1754425558,13861.40641458,-54.995268389997364,53059.95649176 2025-08-05,20:26:00.000,217,11064106,124565,0,1754425559,13861.38620565,-55.023464910002076,53059.970466000006 2025-08-05,20:26:01.000,217,11064165,124685,0,1754425560,13861.34578779,-54.974120999999286,53060.01238872001 2025-08-05,20:26:02.000,217,11064127,124605,0,1754425561,13861.392941959995,-54.981170129998645,53060.02636296 2025-08-05,20:26:03.000,217,11064103,124605,0,1754425562,13861.44009612999,-54.981170129998645,53060.03335008 2025-08-05,20:26:04.000,217,11064157,124645,0,1754425563,13861.44683244,-54.988219259998004,53060.06129856001 2025-08-05,20:26:05.000,217,11064136,124765,0,1754425564,13861.42662351,-54.95297361000121,53060.068285680005 2025-08-05,20:26:06.000,217,11064112,124645,0,1754425565,13861.44683244,-55.030514040001435,53060.12418264 2025-08-05,20:26:07.000,217,11064094,124685,0,1754425566,13861.46704137,-55.030514040001435,53060.02636296 2025-08-05,20:26:08.000,217,11064144,124725,0,1754425567,13861.4872503,-54.974120999999286,53060.08924704001 2025-08-05,20:26:09.000,217,11064128,124645,0,1754425568,13861.520931849991,-54.974120999999286,53059.97745312 2025-08-05,20:26:10.000,217,11064164,124645,0,1754425569,13861.541140779991,-54.91067882999778,53060.02636296 2025-08-05,20:26:11.000,217,11064160,124525,0,1754425570,13861.662394359992,-54.82608926999819,53060.01238872001 2025-08-05,20:26:12.000,217,11064120,124725,0,1754425571,13861.702812219992,-54.73445057999925,53060.04732432 2025-08-05,20:26:13.000,217,11064108,124605,0,1754425572,13861.797120559997,-54.59346797999751,53060.02636296 2025-08-05,20:26:14.000,217,11064142,124645,0,1754425573,13861.904901519993,-54.4313379899977,53060.02636296 2025-08-05,20:26:15.000,217,11064116,124685,0,1754425574,13862.019418789998,-54.339699299998756,53060.04732432 2025-08-05,20:26:16.000,217,11064120,124765,0,1754425575,13862.100254509998,-54.1846184399983,53060.068285680005 2025-08-05,20:26:17.000,217,11064080,124685,0,1754425576,13862.234980709989,-54.04363583999657,53060.0752728 2025-08-05,20:26:18.000,217,11064082,124605,0,1754425577,13862.37644321999,-53.92380063000019,53060.15911824001 2025-08-05,20:26:19.000,217,11064117,124525,0,1754425578,13862.44380632,-53.79691628999717,53060.166105360004 2025-08-05,20:26:20.000,217,11064083,124845,0,1754425579,13862.47748786999,-53.73347411999566,53060.187066720006 2025-08-05,20:26:21.000,217,11064188,124245,0,1754425580,13862.51790572999,-53.7405232500023,53060.20802808001 2025-08-05,20:26:22.000,217,11064142,124685,0,1754425581,13862.50443311,-53.7264249899963,53060.15213112 2025-08-05,20:26:23.000,217,11064123,124565,0,1754425582,13862.47748786999,-53.768719769999734,53060.20802808001 2025-08-05,20:26:24.000,217,11064154,124645,0,1754425583,13862.369706909994,-53.81101454999589,53060.235976560005 2025-08-05,20:26:25.000,217,11064077,124605,0,1754425584,13862.27539856999,-53.888554979996115,53060.20802808001 2025-08-05,20:26:26.000,217,11064094,124685,0,1754425585,13862.160881299998,-54.02953757999785,53060.19405384 2025-08-05,20:26:27.000,217,11064169,124685,0,1754425586,13862.005946169993,-54.13527452999551,53060.22200232 2025-08-05,20:26:28.000,217,11064166,124565,0,1754425587,13861.891428900002,-54.30445365000196,53060.166105360004 2025-08-05,20:26:29.000,217,11064113,124605,0,1754425588,13861.770175320002,-54.46658364000177,53060.10322128 2025-08-05,20:26:30.000,217,11064078,124525,0,1754425589,13861.702812219992,-54.635762760000944,53060.166105360004 2025-08-05,20:26:31.000,217,11064189,124485,0,1754425590,13861.621976499991,-54.82608926999819,53060.15213112 2025-08-05,20:26:32.000,217,11064151,124605,0,1754425591,13861.581558639991,-54.974120999999286,53060.11020840001 2025-08-05,20:26:33.000,217,11064127,124725,0,1754425592,13861.588294950001,-55.07280881999759,53060.138156880006 2025-08-05,20:26:34.000,217,11064135,124605,0,1754425593,13861.655658049996,-55.164447509996535,53060.05431144 2025-08-05,20:26:35.000,217,11064107,124645,0,1754425594,13861.648921740001,-55.213791419999325,53060.06129856001 2025-08-05,20:26:36.000,217,11064080,124685,0,1754425595,13861.783647939992,-55.27723359000083,53060.0054016 2025-08-05,20:26:37.000,217,11064144,124445,0,1754425596,13861.904901519993,-55.270184460001474,53060.03335008 2025-08-05,20:26:38.000,217,11064132,124445,0,1754425597,13862.066572959993,-55.199693160000606,53060.05431144 2025-08-05,20:26:39.000,217,11064160,124565,0,1754425598,13862.187826539994,-55.164447509996535,53060.11020840001 2025-08-05,20:26:40.000,217,11064140,124725,0,1754425599,13862.329289049994,-55.07985794999695,53060.117195520004 2025-08-05,20:26:41.000,217,11064131,124685,0,1754425600,13862.39665214999,-54.91772795999714,53060.12418264 2025-08-05,20:26:42.000,217,11064137,124525,0,1754425601,13862.44380632,-54.74149970999861,53060.15911824001 2025-08-05,20:26:43.000,217,11064119,124365,0,1754425602,13862.48422418,-54.586418849998154,53060.138156880006 2025-08-05,20:26:44.000,217,11064154,124445,0,1754425603,13862.55832358999,-54.48068190000049,53060.15911824001 2025-08-05,20:26:45.000,217,11064136,124565,0,1754425604,13862.55832358999,-54.3326501699994,53060.15911824001 2025-08-05,20:26:46.000,217,11064138,124605,0,1754425605,13862.54485097,-54.20576582999638,53060.15911824001 2025-08-05,20:26:47.000,217,11064138,124485,0,1754425606,13862.531378349995,-54.1846184399983,53060.10322128 2025-08-05,20:26:48.000,217,11064066,124605,0,1754425607,13862.57853251999,-54.170520179999585,53060.09623416 2025-08-05,20:26:49.000,217,11064116,124525,0,1754425608,13862.5650599,-54.24101148000045,53060.10322128 2025-08-05,20:26:50.000,217,11064099,124645,0,1754425609,13862.5650599,-54.26215886999853,53060.08225992 2025-08-05,20:26:51.000,217,11064148,124645,0,1754425610,13862.51790572999,-54.37494494999555,53059.95649176 2025-08-05,20:26:52.000,217,11064088,124645,0,1754425611,13862.51790572999,-54.48773102999985,53059.9355304 2025-08-05,20:26:53.000,217,11064122,124645,0,1754425612,13862.54485097,-54.65691014999902,53060.02636296 2025-08-05,20:26:54.000,217,11064144,124685,0,1754425613,13862.58526883,-54.797892750000756,53059.95649176 2025-08-05,20:26:55.000,217,11064096,124525,0,1754425614,13862.61895037999,-54.924777089996496,53059.95649176 2025-08-05,20:26:56.000,217,11064115,124805,0,1754425615,13862.713258719996,-55.01641577999544,53059.998414480004 2025-08-05,20:26:57.000,217,11064171,124645,0,1754425616,13862.7671492,-55.1010053400023,53059.97745312 2025-08-05,20:26:58.000,217,11064117,124685,0,1754425617,13862.861457539992,-55.171496639995894,53060.01238872001 2025-08-05,20:26:59.000,217,11064141,124565,0,1754425618,13862.949029570002,-55.12920185999974,53060.068285680005 2025-08-05,20:27:00.000,217,11064136,124605,0,1754425619,13863.036601599997,-55.164447509996535,53060.09623416 2025-08-05,20:27:01.000,217,11064150,124485,0,1754425620,13863.164591489993,-55.08690707999631,53060.166105360004 2025-08-05,20:27:02.000,217,11064090,124685,0,1754425621,13863.353208169989,-54.96707186999993,53060.22898944001 2025-08-05,20:27:03.000,217,11064125,124485,0,1754425622,13863.49467067999,-54.82608926999819,53060.333796240004 2025-08-05,20:27:04.000,217,11064103,124285,0,1754425623,13863.70349629,-54.68510666999646,53060.34078336 2025-08-05,20:27:05.000,217,11064093,124885,0,1754425624,13863.8449588,-54.48773102999985,53060.452577280004 2025-08-05,20:27:06.000,217,11064106,125285,0,1754425625,13863.959476069991,-54.297404519995325,53060.452577280004 2025-08-05,20:27:07.000,217,11064138,125325,0,1754425626,13864.033575479996,-54.128225399996154,53060.50847424 2025-08-05,20:27:08.000,217,11064097,125245,0,1754425627,13864.134620129997,-53.95904627999698,53060.59231968001 2025-08-05,20:27:09.000,217,11064082,125605,0,1754425628,13864.195246919997,-53.8392110700006,53060.56437120001 2025-08-05,20:27:10.000,217,11064157,124605,0,1754425629,13864.249137400002,-53.67708108000079,53060.59231968001 2025-08-05,20:27:11.000,217,11064118,124685,0,1754425630,13864.276082639997,-53.62068803999864,53060.7041136 2025-08-05,20:27:12.000,217,11064144,124645,0,1754425631,13864.289555260002,-53.56429499999649,53060.71808784 2025-08-05,20:27:13.000,217,11064145,124525,0,1754425632,13864.303027879992,-53.585442390001845,53060.690139360006 2025-08-05,20:27:14.000,217,11064094,124405,0,1754425633,13864.336709429997,-53.655933689995436,53060.72507496 2025-08-05,20:27:15.000,217,11064111,124605,0,1754425634,13864.397336219998,-53.7405232500023,53060.739049200005 2025-08-05,20:27:16.000,217,11064091,124805,0,1754425635,13864.410808840003,-53.86740758999804,53060.74603632 2025-08-05,20:27:17.000,217,11064122,124645,0,1754425636,13864.404072529993,-54.03658670999721,53060.739049200005 2025-08-05,20:27:18.000,217,11064117,124805,0,1754425637,13864.370390980002,-54.21281495999574,53060.7739848 2025-08-05,20:27:19.000,217,11064102,124845,0,1754425638,13864.350182050002,-54.389043210001546,53060.69712648 2025-08-05,20:27:20.000,217,11064088,124525,0,1754425639,13864.316500499997,-54.59346797999751,53060.68315224001 2025-08-05,20:27:21.000,217,11064099,124445,0,1754425640,13864.316500499997,-54.755597969997325,53060.669178000004 2025-08-05,20:27:22.000,217,11064110,124805,0,1754425641,13864.262610019992,-54.91067882999778,53060.739049200005 2025-08-05,20:27:23.000,217,11064126,124765,0,1754425642,13864.249137400002,-55.030514040001435,53060.73206208001 2025-08-05,20:27:24.000,217,11064080,124605,0,1754425643,13864.195246919997,-55.1362509899991,53060.71808784 2025-08-05,20:27:25.000,217,11064052,124685,0,1754425644,13864.175037989997,-55.199693160000606,53060.690139360006 2025-08-05,20:27:26.000,217,11064127,124565,0,1754425645,13864.053784409996,-55.17854576999525,53060.67616512 2025-08-05,20:27:27.000,217,11064103,124365,0,1754425646,13864.006630240001,-55.164447509996535,53060.75302344 2025-08-05,20:27:28.000,217,11064103,124685,0,1754425647,13863.959476069991,-55.14330011999846,53060.739049200005 2025-08-05,20:27:29.000,217,11064066,124685,0,1754425648,13863.912321899996,-55.07985794999695,53060.690139360006 2025-08-05,20:27:30.000,217,11064028,124805,0,1754425649,13863.831486179995,-54.974120999999286,53060.74603632 2025-08-05,20:27:31.000,217,11064169,124685,0,1754425650,13863.74391415,-54.87543318000098,53060.71808784 2025-08-05,20:27:32.000,217,11064136,124725,0,1754425651,13863.71696890999,-54.748548839997966,53060.75302344 2025-08-05,20:27:33.000,217,11064134,124445,0,1754425652,13863.69675997999,-54.6428118900003,53060.79494616 2025-08-05,20:27:34.000,217,11064062,124645,0,1754425653,13863.65634211999,-54.60051710999687,53060.76001056001 2025-08-05,20:27:35.000,217,11064083,124565,0,1754425654,13863.59571532999,-54.48068190000049,53060.787959040004 2025-08-05,20:27:36.000,217,11064083,124765,0,1754425655,13863.56203378,-54.41723972999898,53060.808920400006 2025-08-05,20:27:37.000,217,11064115,124605,0,1754425656,13863.501406989999,-54.4313379899977,53060.836868880004 2025-08-05,20:27:38.000,217,11064138,124845,0,1754425657,13863.508143299994,-54.47363277000113,53060.739049200005 2025-08-05,20:27:39.000,217,11064103,124565,0,1754425658,13863.521615919999,-54.544124070002,53060.690139360006 2025-08-05,20:27:40.000,217,11064109,124685,0,1754425659,13863.508143299994,-54.621664500002225,53060.669178000004 2025-08-05,20:27:41.000,217,11064139,124645,0,1754425660,13863.467725439994,-54.70625406000181,53060.63424240001 2025-08-05,20:27:42.000,217,11064151,124645,0,1754425661,13863.454252819989,-54.797892750000756,53060.60629392 2025-08-05,20:27:43.000,217,11064085,124805,0,1754425662,13863.393626029989,-54.91067882999778,53060.571358320005 2025-08-05,20:27:44.000,217,11064089,124805,0,1754425663,13863.332999239989,-55.01641577999544,53060.55738408 2025-08-05,20:27:45.000,217,11064085,124765,0,1754425664,13863.272372449988,-55.15034924999782,53060.501487120004 2025-08-05,20:27:46.000,217,11064114,124965,0,1754425665,13863.164591489993,-55.25608619999548,53060.501487120004 2025-08-05,20:27:47.000,217,11064133,124885,0,1754425666,13863.097228389997,-55.30543010999827,53060.48052576 2025-08-05,20:27:48.000,217,11064088,124885,0,1754425667,13862.975974809997,-55.432314450001286,53060.36174472 2025-08-05,20:27:49.000,217,11064055,124685,0,1754425668,13862.888402780001,-55.51690401000087,53060.39668032001 2025-08-05,20:27:50.000,217,11064092,125005,0,1754425669,13862.827775990001,-55.5944444400011,53060.34777048001 2025-08-05,20:27:51.000,217,11064052,125085,0,1754425670,13862.827775990001,-55.63673921999725,53060.25693792001 2025-08-05,20:27:52.000,217,11064101,124565,0,1754425671,13862.800830749991,-55.65788660999533,53060.18007960001 2025-08-05,20:27:53.000,217,11064078,124885,0,1754425672,13862.800830749991,-55.70723051999812,53060.187066720006 2025-08-05,20:27:54.000,217,11064068,124845,0,1754425673,13862.821039679991,-55.75657443000091,53060.19405384 2025-08-05,20:27:55.000,217,11064088,124685,0,1754425674,13862.841248609991,-55.791820079997706,53060.12418264 2025-08-05,20:27:56.000,217,11064108,124565,0,1754425675,13862.854721229996,-55.81296746999578,53060.11020840001 2025-08-05,20:27:57.000,217,11064071,124685,0,1754425676,13862.915348019997,-55.798869209997065,53060.09623416 2025-08-05,20:27:58.000,217,11064118,124765,0,1754425677,13862.962502189992,-55.791820079997706,53060.15213112 2025-08-05,20:27:59.000,217,11064101,125285,0,1754425678,13863.016392669997,-55.71427964999748,53060.11020840001 2025-08-05,20:28:00.000,217,11064092,124805,0,1754425679,13863.077019459997,-55.64378834999661,53060.12418264 2025-08-05,20:28:01.000,217,11064084,124885,0,1754425680,13863.097228389997,-55.58739531000174,53060.138156880006 2025-08-05,20:28:02.000,217,11064106,124965,0,1754425681,13863.184800419993,-55.46756009999808,53060.17309248 2025-08-05,20:28:03.000,217,11064103,125005,0,1754425682,13863.279108759998,-55.40411792999657,53060.19405384 2025-08-05,20:28:04.000,217,11064049,124925,0,1754425683,13863.373417099989,-55.390019669997855,53060.20802808001 2025-08-05,20:28:05.000,217,11064089,124885,0,1754425684,13863.460989129999,-55.29838097999891,53060.19405384 2025-08-05,20:28:06.000,217,11064128,124645,0,1754425685,13863.548561159994,-55.24903706999612,53060.25693792001 2025-08-05,20:28:07.000,217,11064122,124845,0,1754425686,13863.63613318999,-55.18559490000189,53060.32680912001 2025-08-05,20:28:08.000,217,11064110,124845,0,1754425687,13863.710232599995,-55.14330011999846,53060.34777048001 2025-08-05,20:28:09.000,217,11064075,124805,0,1754425688,13863.831486179995,-55.14330011999846,53060.34078336 2025-08-05,20:28:10.000,217,11064051,124805,0,1754425689,13863.91905820999,-55.14330011999846,53060.36873184 2025-08-05,20:28:11.000,217,11064123,125085,0,1754425690,13864.013366549996,-55.164447509996535,53060.333796240004 2025-08-05,20:28:12.000,217,11064061,124965,0,1754425691,13864.053784409996,-55.10805447000166,53060.36174472 2025-08-05,20:28:13.000,217,11064047,124885,0,1754425692,13864.188510610002,-55.157398379997176,53060.37571896001 2025-08-05,20:28:14.000,217,11064123,124965,0,1754425693,13864.255873709997,-55.18559490000189,53060.37571896001 2025-08-05,20:28:15.000,217,11064110,124925,0,1754425694,13864.390599910002,-55.213791419999325,53060.37571896001 2025-08-05,20:28:16.000,217,11064107,124965,0,1754425695,13864.552271349989,-55.213791419999325,53060.38270608 2025-08-05,20:28:17.000,217,11064114,124925,0,1754425696,13864.653315999989,-55.25608619999548,53060.42462880001 2025-08-05,20:28:18.000,217,11064140,124965,0,1754425697,13864.788042199994,-55.30543010999827,53060.42462880001 2025-08-05,20:28:19.000,217,11064094,125005,0,1754425698,13864.87561422999,-55.34067576000234,53060.43860304 2025-08-05,20:28:20.000,217,11064064,124685,0,1754425699,13864.94297733,-55.390019669997855,53060.43161592 2025-08-05,20:28:21.000,217,11064106,125565,0,1754425700,13864.99686780999,-55.42526532000193,53060.53642272 2025-08-05,20:28:22.000,217,11064082,125565,0,1754425701,13865.02381305,-55.46051096999872,53060.53642272 2025-08-05,20:28:23.000,217,11064080,125445,0,1754425702,13865.070967219996,-55.47460922999744,53060.571358320005 2025-08-05,20:28:24.000,217,11064116,125725,0,1754425703,13865.09791245999,-55.48870748999616,53060.61328104001 2025-08-05,20:28:25.000,217,11064116,125885,0,1754425704,13865.158539249991,-55.52395314000023,53060.62725528 2025-08-05,20:28:26.000,217,11064096,125565,0,1754425705,13865.259583899991,-55.51690401000087,53060.69712648 2025-08-05,20:28:27.000,217,11064093,125925,0,1754425706,13865.394310099997,-55.51690401000087,53060.76001056001 2025-08-05,20:28:28.000,217,11064055,124805,0,1754425707,13865.508827370002,-55.50280575000215,53060.787959040004 2025-08-05,20:28:29.000,217,11064056,124965,0,1754425708,13865.596399399998,-55.48870748999616,53060.85084312001 2025-08-05,20:28:30.000,217,11064083,125565,0,1754425709,13865.710916669988,-55.446412710000004,53060.92071432 2025-08-05,20:28:31.000,217,11064095,124685,0,1754425710,13865.811961319989,-55.390019669997855,53061.004559760004 2025-08-05,20:28:32.000,217,11064138,124845,0,1754425711,13865.852379179989,-55.31247923999763,53061.01154688 2025-08-05,20:28:33.000,217,11064097,124885,0,1754425712,13865.872588109989,-55.22788967999804,53061.0884052 2025-08-05,20:28:34.000,217,11064113,124845,0,1754425713,13865.886060729994,-55.14330011999846,53061.06744384001 2025-08-05,20:28:35.000,217,11064078,124845,0,1754425714,13865.791752389989,-54.974120999999286,53061.11635368001 2025-08-05,20:28:36.000,217,11064122,125205,0,1754425715,13865.717652979998,-54.85428578999563,53061.193212000006 2025-08-05,20:28:37.000,217,11064080,124965,0,1754425716,13865.522299989992,-54.71330319000117,53061.18622488001 2025-08-05,20:28:38.000,217,11064108,124765,0,1754425717,13865.401046409992,-54.55822233000072,53061.15128928 2025-08-05,20:28:39.000,217,11064107,124845,0,1754425718,13865.273056519996,-54.37494494999555,53061.16526352001 2025-08-05,20:28:40.000,217,11064098,125085,0,1754425719,13865.138330319991,-54.226913220001734,53061.18622488001 2025-08-05,20:28:41.000,217,11064076,124885,0,1754425720,13864.969922569995,-54.10002887999872,53061.144302160006 2025-08-05,20:28:42.000,217,11064089,124565,0,1754425721,13864.9227684,-53.96609540999634,53061.15128928 2025-08-05,20:28:43.000,217,11064048,125005,0,1754425722,13864.83519636999,-53.895604109995475,53061.10237944 2025-08-05,20:28:44.000,217,11064113,124965,0,1754425723,13864.81498743999,-53.895604109995475,53061.11635368001 2025-08-05,20:28:45.000,217,11064098,125045,0,1754425724,13864.747624339994,-53.944948019998264,53061.09539232001 2025-08-05,20:28:46.000,217,11064050,125125,0,1754425725,13864.75436064999,-53.9731445399957,53061.06045672 2025-08-05,20:28:47.000,217,11064074,124765,0,1754425726,13864.727415409994,-54.06478323000192,53061.04648248001 2025-08-05,20:28:48.000,217,11064059,125045,0,1754425727,13864.76109696,-54.163471050000226,53061.0534696 2025-08-05,20:28:49.000,217,11064117,124725,0,1754425728,13864.73415171999,-54.31855191000068,53061.04648248001 2025-08-05,20:28:50.000,217,11064031,125005,0,1754425729,13864.78130589,-54.49478015999921,53061.025521120006 2025-08-05,20:28:51.000,217,11064077,125325,0,1754425730,13864.747624339994,-54.65691014999902,53060.99757264001 2025-08-05,20:28:52.000,217,11064057,124725,0,1754425731,13864.727415409994,-54.7767453599954,53060.96962416001 2025-08-05,20:28:53.000,217,11064084,124885,0,1754425732,13864.686997549994,-54.931826219995855,53060.96962416001 2025-08-05,20:28:54.000,217,11064070,124765,0,1754425733,13864.660052309999,-55.030514040001435,53060.85084312001 2025-08-05,20:28:55.000,217,11064086,125285,0,1754425734,13864.606161829994,-55.09395620999567,53060.843856 2025-08-05,20:28:56.000,217,11064123,124845,0,1754425735,13864.565743969993,-55.157398379997176,53060.836868880004 2025-08-05,20:28:57.000,217,11064099,124765,0,1754425736,13864.552271349989,-55.199693160000606,53060.82988176001 2025-08-05,20:28:58.000,217,11064058,124965,0,1754425737,13864.511853489988,-55.17854576999525,53060.82988176001 2025-08-05,20:28:59.000,217,11064086,125005,0,1754425738,13864.498380869998,-55.15034924999782,53060.76001056001 2025-08-05,20:29:00.000,217,11064065,124845,0,1754425739,13864.464699319993,-55.09395620999567,53060.76001056001 2025-08-05,20:29:01.000,217,11064104,125085,0,1754425740,13864.431017769988,-55.030514040001435,53060.73206208001 2025-08-05,20:29:02.000,217,11064087,124805,0,1754425741,13864.451226699988,-54.931826219995855,53060.76001056001 2025-08-05,20:29:03.000,217,11064052,124925,0,1754425742,13864.444490389993,-54.8895314399997,53060.71808784 2025-08-05,20:29:04.000,217,11064091,124885,0,1754425743,13864.457963009998,-54.861334920002264,53060.620268160004 2025-08-05,20:29:05.000,217,11064093,124885,0,1754425744,13864.478171939998,-54.811991009999474,53060.571358320005 2025-08-05,20:29:06.000,217,11064073,124805,0,1754425745,13864.511853489988,-54.76969622999604,53060.55738408 2025-08-05,20:29:07.000,217,11064068,124685,0,1754425746,13864.606161829994,-54.7908436200014,53060.571358320005 2025-08-05,20:29:08.000,217,11064098,124805,0,1754425747,13864.653315999989,-54.85428578999563,53060.501487120004 2025-08-05,20:29:09.000,217,11064075,125005,0,1754425748,13864.73415171999,-54.83313839999755,53060.55039696 2025-08-05,20:29:10.000,217,11064041,124885,0,1754425749,13864.82172375,-54.91772795999714,53060.501487120004 2025-08-05,20:29:11.000,217,11064044,124885,0,1754425750,13864.9227684,-54.96002274000057,53060.46655152001 2025-08-05,20:29:12.000,217,11064061,124805,0,1754425751,13865.03728566999,-55.030514040001435,53060.44559016001 2025-08-05,20:29:13.000,217,11064092,124805,0,1754425752,13865.16527556,-55.14330011999846,53060.403667440005 2025-08-05,20:29:14.000,217,11064110,124645,0,1754425753,13865.320210689992,-55.213791419999325,53060.41764168 2025-08-05,20:29:15.000,217,11064047,124765,0,1754425754,13865.427991650002,-55.24198793999676,53060.3896932 2025-08-05,20:29:16.000,217,11064120,124805,0,1754425755,13865.535772609997,-55.270184460001474,53060.42462880001 2025-08-05,20:29:17.000,217,11064101,124805,0,1754425756,13865.717652979998,-55.3477248900017,53060.50847424 2025-08-05,20:29:18.000,217,11064094,124805,0,1754425757,13865.838906559999,-55.3477248900017,53060.48052576 2025-08-05,20:29:19.000,217,11064043,124645,0,1754425758,13865.966896449994,-55.3477248900017,53060.522448480006 2025-08-05,20:29:20.000,217,11064078,124645,0,1754425759,13866.07467740999,-55.31952836999699,53060.5993068 2025-08-05,20:29:21.000,217,11064050,124965,0,1754425760,13866.168985749995,-55.32657749999635,53060.61328104001 2025-08-05,20:29:22.000,217,11064113,124485,0,1754425761,13866.189194679995,-55.29838097999891,53060.68315224001 2025-08-05,20:29:23.000,217,11064060,124525,0,1754425762,13866.25655777999,-55.220840549998684,53060.72507496 2025-08-05,20:29:24.000,217,11064126,124565,0,1754425763,13866.28350302,-55.206742289999966,53060.64821664 2025-08-05,20:29:25.000,217,11064082,124685,0,1754425764,13866.33739349999,-55.17854576999525,53060.64821664 2025-08-05,20:29:26.000,217,11064066,124605,0,1754425765,13866.34412981,-55.18559490000189,53060.669178000004 2025-08-05,20:29:27.000,217,11064055,124645,0,1754425766,13866.38454767,-55.22788967999804,53060.739049200005 2025-08-05,20:29:28.000,217,11064097,124485,0,1754425767,13866.34412981,-55.206742289999966,53060.808920400006 2025-08-05,20:29:29.000,217,11064094,124445,0,1754425768,13866.29697563999,-55.213791419999325,53060.82289464 2025-08-05,20:29:30.000,217,11064097,124845,0,1754425769,13866.22287623,-55.30543010999827,53060.80193328001 2025-08-05,20:29:31.000,217,11064065,124605,0,1754425770,13866.18245837,-55.3477248900017,53060.843856 2025-08-05,20:29:32.000,217,11064083,124685,0,1754425771,13866.12183158,-55.35477402000106,53060.86481736 2025-08-05,20:29:33.000,217,11064110,124645,0,1754425772,13866.03425954999,-55.37592140999914,53060.88577872 2025-08-05,20:29:34.000,217,11064094,124765,0,1754425773,13866.01405061999,-55.432314450001286,53060.88577872 2025-08-05,20:29:35.000,217,11064058,124565,0,1754425774,13865.98036907,-55.446412710000004,53060.94866280001 2025-08-05,20:29:36.000,217,11064110,124445,0,1754425775,13866.04099586,-55.49575661999552,53060.9835984 2025-08-05,20:29:37.000,217,11064104,124805,0,1754425776,13866.10162265,-55.54510052999831,53060.99757264001 2025-08-05,20:29:38.000,217,11064049,124805,0,1754425777,13866.17572205999,-55.55214965999767,53060.99757264001 2025-08-05,20:29:39.000,217,11064098,124965,0,1754425778,13866.34412981,-55.64378834999661,53060.99058552 2025-08-05,20:29:40.000,217,11064060,124805,0,1754425779,13866.458647079991,-55.65083747999597,53060.99058552 2025-08-05,20:29:41.000,217,11064135,125045,0,1754425780,13866.579900659992,-55.65788660999533,53061.074430960005 2025-08-05,20:29:42.000,217,11064088,125205,0,1754425781,13866.701154239992,-55.73542703999556,53061.025521120006 2025-08-05,20:29:43.000,217,11064116,125005,0,1754425782,13866.822407819993,-55.77772181999899,53061.08141808 2025-08-05,20:29:44.000,217,11064031,125245,0,1754425783,13866.977342949998,-55.798869209997065,53061.123340800004 2025-08-05,20:29:45.000,217,11064117,124645,0,1754425784,13867.058178669999,-55.74952530000155,53061.23513472001 2025-08-05,20:29:46.000,217,11064040,124565,0,1754425785,13867.21311379999,-55.6931322599994,53061.242121840005 2025-08-05,20:29:47.000,217,11064123,124725,0,1754425786,13867.26026797,-55.615591829999175,53061.2980188 2025-08-05,20:29:48.000,217,11064049,124285,0,1754425787,13867.35457630999,-55.51690401000087,53061.34692864 2025-08-05,20:29:49.000,217,11064057,124525,0,1754425788,13867.41520309999,-55.3477248900017,53061.32596728 2025-08-05,20:29:50.000,217,11064072,124645,0,1754425789,13867.49603881999,-55.18559490000189,53061.38885136 2025-08-05,20:29:51.000,217,11064062,124645,0,1754425790,13867.54319299,-54.974120999999286,53061.40282560001 2025-08-05,20:29:52.000,217,11064108,124565,0,1754425791,13867.590347159996,-54.797892750000756,53061.4377612 2025-08-05,20:29:53.000,217,11064112,124925,0,1754425792,13867.630765019996,-54.61461536999559,53061.409812720005 2025-08-05,20:29:54.000,217,11064071,124325,0,1754425793,13867.630765019996,-54.45248537999578,53061.40282560001 2025-08-05,20:29:55.000,217,11064091,124445,0,1754425794,13867.677919189991,-54.26920799999789,53061.48667104 2025-08-05,20:29:56.000,217,11064091,124565,0,1754425795,13867.650973949996,-54.1846184399983,53061.46570968 2025-08-05,20:29:57.000,217,11064120,124805,0,1754425796,13867.610556089996,-54.114127139997436,53061.49365816 2025-08-05,20:29:58.000,217,11064107,124325,0,1754425797,13867.489302509995,-54.114127139997436,53061.528593760006 2025-08-05,20:29:59.000,217,11064037,124245,0,1754425798,13867.368048929995,-54.128225399996154,53061.57051648001 2025-08-05,20:30:00.000,217,11064088,124365,0,1754425799,13867.23332272999,-54.23396235000109,53061.56352936 2025-08-05,20:30:01.000,217,11064032,124285,0,1754425800,13867.024497119994,-54.339699299998756,53061.507632400004 2025-08-05,20:30:02.000,217,11064046,124285,0,1754425801,13866.869561989988,-54.48773102999985,53061.51461952 2025-08-05,20:30:03.000,217,11064082,124365,0,1754425802,13866.640527449992,-54.66395927999838,53061.45173544001 2025-08-05,20:30:04.000,217,11064104,124365,0,1754425803,13866.458647079991,-54.85428578999563,53061.43077408001 2025-08-05,20:30:05.000,217,11064101,124645,0,1754425804,13866.270030399995,-55.07280881999759,53061.44474832 2025-08-05,20:30:06.000,217,11064052,124285,0,1754425805,13866.10162265,-55.28428272000019,53061.37487712 2025-08-05,20:30:07.000,217,11064072,124445,0,1754425806,13865.93321489999,-55.48870748999616,53061.38186424001 2025-08-05,20:30:08.000,217,11064074,124645,0,1754425807,13865.818697629998,-55.622640959998535,53061.32596728 2025-08-05,20:30:09.000,217,11064061,124605,0,1754425808,13865.650289879988,-55.75657443000091,53061.25609608 2025-08-05,20:30:10.000,217,11064033,124125,0,1754425809,13865.569454160002,-55.88345876999665,53061.20019912 2025-08-05,20:30:11.000,217,11064040,124645,0,1754425810,13865.515563679997,-55.91870442000072,53061.18622488001 2025-08-05,20:30:12.000,217,11064045,124125,0,1754425811,13865.529036300002,-55.96099919999688,53061.123340800004 2025-08-05,20:30:13.000,217,11064088,124405,0,1754425812,13865.535772609997,-55.95395006999752,53061.13032792 2025-08-05,20:30:14.000,217,11064073,125285,0,1754425813,13865.589663090002,-55.9398518099988,53061.06744384001 2025-08-05,20:30:15.000,217,11064074,124405,0,1754425814,13865.636817259998,-55.86231137999857,53061.03250824 2025-08-05,20:30:16.000,217,11064079,124365,0,1754425815,13865.737861909998,-55.77067268999963,53061.04648248001 2025-08-05,20:30:17.000,217,11064117,124485,0,1754425816,13865.778279769998,-55.679034000000684,53061.10936656 2025-08-05,20:30:18.000,217,11064071,124485,0,1754425817,13865.93321489999,-55.53100226999959,53061.06744384001 2025-08-05,20:30:19.000,217,11064029,124245,0,1754425818,13865.98036907,-55.41821618999529,53061.09539232001 2025-08-05,20:30:20.000,217,11064053,124365,0,1754425819,13866.07467740999,-55.270184460001474,53061.13032792 2025-08-05,20:30:21.000,217,11064049,124485,0,1754425820,13866.16224944,-55.12920185999974,53061.10936656 2025-08-05,20:30:22.000,217,11064100,124405,0,1754425821,13866.290239329996,-54.981170129998645,53061.10237944 2025-08-05,20:30:23.000,217,11064048,124325,0,1754425822,13866.36433874,-54.861334920002264,53061.10936656 2025-08-05,20:30:24.000,217,11064067,124485,0,1754425823,13866.451910769996,-54.748548839997966,53061.10237944 2025-08-05,20:30:25.000,217,11064031,124445,0,1754425824,13866.458647079991,-54.64986101999966,53061.04648248001 2025-08-05,20:30:26.000,217,11064120,124365,0,1754425825,13866.472119699996,-54.586418849998154,53061.144302160006 2025-08-05,20:30:27.000,217,11064104,124325,0,1754425826,13866.445174460001,-54.50887841999793,53061.20019912 2025-08-05,20:30:28.000,217,11064111,124285,0,1754425827,13866.451910769996,-54.43838711999706,53061.20718624 2025-08-05,20:30:29.000,217,11064058,124325,0,1754425828,13866.424965530001,-54.38199408000219,53061.1582764 2025-08-05,20:30:30.000,217,11064098,124485,0,1754425829,13866.451910769996,-54.396092340000905,53061.18622488001 2025-08-05,20:30:31.000,217,11064072,124445,0,1754425830,13866.391283979996,-54.37494494999555,53061.21417336001 2025-08-05,20:30:32.000,217,11064044,124285,0,1754425831,13866.377811359991,-54.36789581999619,53061.144302160006 2025-08-05,20:30:33.000,217,11064064,124125,0,1754425832,13866.29697563999,-54.36084668999683,53061.06045672 2025-08-05,20:30:34.000,217,11064056,124125,0,1754425833,13866.33739349999,-54.37494494999555,53061.06045672 2025-08-05,20:30:35.000,217,11064003,123725,0,1754425834,13866.398020289991,-54.4313379899977,53061.06744384001 2025-08-05,20:30:36.000,217,11064077,124125,0,1754425835,13866.465383390001,-54.403141470000264,53061.10237944 2025-08-05,20:30:37.000,217,11064088,124285,0,1754425836,13866.485592320001,-54.41723972999898,53061.13731504001 2025-08-05,20:30:38.000,217,11064132,124365,0,1754425837,13866.593373279997,-54.43838711999706,53061.16526352001 2025-08-05,20:30:39.000,217,11064048,124205,0,1754425838,13866.680945309992,-54.43838711999706,53061.13032792 2025-08-05,20:30:40.000,217,11064077,124165,0,1754425839,13866.802198889993,-54.50887841999793,53061.193212000006 2025-08-05,20:30:41.000,217,11064055,124285,0,1754425840,13866.923452469993,-54.50182928999857,53061.26308320001 2025-08-05,20:30:42.000,217,11064054,124245,0,1754425841,13867.091860219989,-54.55822233000072,53061.27007032 2025-08-05,20:30:43.000,217,11064065,124325,0,1754425842,13867.25353165999,-54.61461536999559,53061.2980188 2025-08-05,20:30:44.000,217,11064025,124485,0,1754425843,13867.428675719995,-54.72035232000053,53061.24910896 2025-08-05,20:30:45.000,217,11064086,124285,0,1754425844,13867.617292399991,-54.73445057999925,53061.33295440001 2025-08-05,20:30:46.000,217,11064044,124285,0,1754425845,13867.785700150002,-54.76969622999604,53061.2980188 2025-08-05,20:30:47.000,217,11064042,123965,0,1754425846,13867.981053139993,-54.88248231000034,53061.2980188 2025-08-05,20:30:48.000,217,11064092,124205,0,1754425847,13868.183142439993,-54.91772795999714,53061.35391576001 2025-08-05,20:30:49.000,217,11064018,124325,0,1754425848,13868.33134125999,-54.95297361000121,53061.38186424001 2025-08-05,20:30:50.000,217,11064119,124245,0,1754425849,13868.45259483999,-54.988219259998004,53061.46570968 2025-08-05,20:30:51.000,217,11064055,124325,0,1754425850,13868.607529969995,-54.90362969999842,53061.458722560004 2025-08-05,20:30:52.000,217,11064052,124485,0,1754425851,13868.66142045,-54.88248231000034,53061.42378696 2025-08-05,20:30:53.000,217,11064080,124205,0,1754425852,13868.72204724,-54.81904013999883,53061.51461952 2025-08-05,20:30:54.000,217,11064054,124205,0,1754425853,13868.75572878999,-54.73445057999925,53061.52160664001 2025-08-05,20:30:55.000,217,11064001,124125,0,1754425854,13868.75572878999,-54.59346797999751,53061.53558088 2025-08-05,20:30:56.000,217,11064069,124245,0,1754425855,13868.668156759995,-54.43838711999706,53061.54955512001 2025-08-05,20:30:57.000,217,11064033,124165,0,1754425856,13868.61426627999,-54.31855191000068,53061.57051648001 2025-08-05,20:30:58.000,217,11064011,124365,0,1754425857,13868.526694249995,-54.19871669999702,53061.528593760006 2025-08-05,20:30:59.000,217,11064042,124165,0,1754425858,13868.45933115,-54.10707800999808,53061.528593760006 2025-08-05,20:31:00.000,217,11064095,124365,0,1754425859,13868.37175911999,-54.03658670999721,53061.542568 2025-08-05,20:31:01.000,217,11064066,124325,0,1754425860,13868.35155018999,-53.980193670002336,53061.507632400004 2025-08-05,20:31:02.000,217,11064062,124285,0,1754425861,13868.270714469989,-53.980193670002336,53061.479683920006 2025-08-05,20:31:03.000,217,11064019,125125,0,1754425862,13868.230296609989,-53.987242800001695,53061.479683920006 2025-08-05,20:31:04.000,217,11064056,124845,0,1754425863,13868.277450779999,-54.00839018999977,53061.45173544001 2025-08-05,20:31:05.000,217,11064113,125045,0,1754425864,13868.263978159994,-54.09297974999936,53061.4377612 2025-08-05,20:31:06.000,217,11064095,125085,0,1754425865,13868.250505539989,-54.20576582999638,53061.46570968 2025-08-05,20:31:07.000,217,11064043,124805,0,1754425866,13868.284187089994,-54.353797559997474,53061.36789 2025-08-05,20:31:08.000,217,11064053,124605,0,1754425867,13868.263978159994,-54.572320589999435,53061.409812720005 2025-08-05,20:31:09.000,217,11064041,124925,0,1754425868,13868.297659709999,-54.74149970999861,53061.409812720005 2025-08-05,20:31:10.000,217,11064109,124205,0,1754425869,13868.304396019994,-54.87543318000098,53061.40282560001 2025-08-05,20:31:11.000,217,11064050,124205,0,1754425870,13868.365022809994,-55.11510360000102,53061.42378696 2025-08-05,20:31:12.000,217,11064051,123965,0,1754425871,13868.41891329,-55.28428272000019,53061.48667104 2025-08-05,20:31:13.000,217,11064072,124485,0,1754425872,13868.45259483999,-55.446412710000004,53061.409812720005 2025-08-05,20:31:14.000,217,11064078,124325,0,1754425873,13868.54016687,-55.55214965999767,53061.39583848 2025-08-05,20:31:15.000,217,11064098,124205,0,1754425874,13868.567112109995,-55.63673921999725,53061.45173544001 2025-08-05,20:31:16.000,217,11064062,124165,0,1754425875,13868.67489306999,-55.70723051999812,53061.42378696 2025-08-05,20:31:17.000,217,11064103,124165,0,1754425876,13868.77593771999,-55.7283779099962,53061.46570968 2025-08-05,20:31:18.000,217,11064059,124165,0,1754425877,13868.829828199996,-55.7283779099962,53061.51461952 2025-08-05,20:31:19.000,217,11064103,124125,0,1754425878,13868.910663919996,-55.60149357000046,53061.577503600005 2025-08-05,20:31:20.000,217,11064073,123965,0,1754425879,13868.978027019992,-55.53805139999895,53061.52160664001 2025-08-05,20:31:21.000,217,11064022,124285,0,1754425880,13868.991499639997,-55.35477402000106,53061.528593760006 2025-08-05,20:31:22.000,217,11064054,124525,0,1754425881,13869.025181190002,-55.206742289999966,53061.50064528001 2025-08-05,20:31:24.000,217,11064102,123925,0,1754425883,13869.045390120002,-54.89658056999906,53061.45173544001 2025-08-05,20:31:25.000,217,11064031,124285,0,1754425884,13869.038653809992,-54.748548839997966,53061.55654224 2025-08-05,20:31:26.000,217,11064059,124285,0,1754425885,13869.031917499997,-54.6428118900003,53061.53558088 2025-08-05,20:31:27.000,217,11064058,124485,0,1754425886,13869.011708569997,-54.55822233000072,53061.52160664001 2025-08-05,20:31:28.000,217,11064038,124325,0,1754425887,13868.944345470001,-54.49478015999921,53061.49365816 2025-08-05,20:31:29.000,217,11064033,124245,0,1754425888,13868.924136540001,-54.47363277000113,53061.50064528001 2025-08-05,20:31:30.000,217,11064099,124005,0,1754425889,13868.84330082,-54.49478015999921,53061.47269680001 2025-08-05,20:31:31.000,217,11064047,124325,0,1754425890,13868.769201409996,-54.49478015999921,53061.57051648001 2025-08-05,20:31:32.000,217,11064037,124125,0,1754425891,13868.75572878999,-54.544124070002,53061.46570968 2025-08-05,20:31:33.000,217,11064021,124285,0,1754425892,13868.70183831,-54.69215579999582,53061.458722560004 2025-08-05,20:31:34.000,217,11064063,124285,0,1754425893,13868.63447520999,-54.7767453599954,53061.41679984 2025-08-05,20:31:35.000,217,11064064,124285,0,1754425894,13868.64121152,-54.90362969999842,53061.42378696 2025-08-05,20:31:36.000,217,11064025,124245,0,1754425895,13868.59405734999,-55.037563170000794,53061.40282560001 2025-08-05,20:31:37.000,217,11064061,124205,0,1754425896,13868.587321039995,-55.15034924999782,53061.36789 2025-08-05,20:31:38.000,217,11064004,124445,0,1754425897,13868.54016687,-55.31952836999699,53061.38186424001 2025-08-05,20:31:39.000,217,11064024,124245,0,1754425898,13868.51995794,-55.45346183999936,53061.38186424001 2025-08-05,20:31:40.000,217,11064055,124365,0,1754425899,13868.51995794,-55.580346179995104,53061.38885136 2025-08-05,20:31:41.000,217,11064059,124125,0,1754425900,13868.506485319995,-55.70018138999876,53061.34692864 2025-08-05,20:31:42.000,217,11064068,124205,0,1754425901,13868.49301269999,-55.91165529000136,53061.34692864 2025-08-05,20:31:43.000,217,11064037,124165,0,1754425902,13868.47954008,-56.04558875999646,53061.30500592001 2025-08-05,20:31:44.000,217,11064069,124045,0,1754425903,13868.45259483999,-56.1513257100014,53061.33295440001 2025-08-05,20:31:45.000,217,11064038,124005,0,1754425904,13868.43238590999,-56.27821004999714,53061.33295440001 2025-08-05,20:31:46.000,217,11064018,124325,0,1754425905,13868.405440669994,-56.376897869995446,53061.38186424001 2025-08-05,20:31:47.000,217,11064042,124125,0,1754425906,13868.338077569999,-56.426241779998236,53061.38885136 2025-08-05,20:31:48.000,217,11064063,124285,0,1754425907,13868.304396019994,-56.51083133999782,53061.40282560001 2025-08-05,20:31:49.000,217,11064045,124245,0,1754425908,13868.284187089994,-56.475585690001026,53061.38186424001 2025-08-05,20:31:50.000,217,11064041,124325,0,1754425909,13868.237032919998,-56.45443829999567,53061.360902880006 2025-08-05,20:31:51.000,217,11064051,123965,0,1754425910,13868.216823989998,-56.41214351999952,53061.37487712 2025-08-05,20:31:52.000,217,11064046,124485,0,1754425911,13868.223560299994,-56.32755395999993,53061.38186424001 2025-08-05,20:31:53.000,217,11064065,124045,0,1754425912,13868.210087679989,-56.264111789998424,53061.36789 2025-08-05,20:31:54.000,217,11064053,124325,0,1754425913,13868.196615059998,-56.17247309999948,53061.38186424001 2025-08-05,20:31:55.000,217,11064059,124205,0,1754425914,13868.210087679989,-56.05968701999518,53061.35391576001 2025-08-05,20:31:56.000,217,11064064,123965,0,1754425915,13868.210087679989,-56.00329398000031,53061.35391576001 2025-08-05,20:31:57.000,217,11064056,124005,0,1754425916,13868.243769229994,-55.968048329996236,53061.32596728 2025-08-05,20:31:58.000,217,11064088,123925,0,1754425917,13868.257241849999,-55.89050789999601,53061.33295440001 2025-08-05,20:31:59.000,217,11064081,124125,0,1754425918,13868.223560299994,-55.81296746999578,53061.37487712 2025-08-05,20:32:00.000,217,11064061,123805,0,1754425919,13868.169669819988,-55.82001659999514,53061.36789 2025-08-05,20:32:01.000,217,11064082,124325,0,1754425920,13868.041679929993,-55.77772181999899,53061.33295440001 2025-08-05,20:32:02.000,217,11064046,124205,0,1754425921,13867.994525759997,-55.77772181999899,53061.360902880006 2025-08-05,20:32:03.000,217,11064040,124285,0,1754425922,13867.886744800002,-55.82706573000178,53061.33295440001 2025-08-05,20:32:04.000,217,11064042,124165,0,1754425923,13867.691391809996,-55.855262249999214,53061.360902880006 2025-08-05,20:32:05.000,217,11064099,124125,0,1754425924,13867.590347159996,-55.93280267999944,53061.38186424001 2025-08-05,20:32:06.000,217,11064054,124325,0,1754425925,13867.43541202999,-55.99624485000095,53061.31898016 2025-08-05,20:32:07.000,217,11064086,124285,0,1754425926,13867.21985011,-56.11608005999733,53061.27007032 2025-08-05,20:32:08.000,217,11064111,124325,0,1754425927,13867.031233429989,-56.200669619996916,53061.27705744 2025-08-05,20:32:09.000,217,11064003,124205,0,1754425928,13866.869561989988,-56.34870134999801,53061.22116048 2025-08-05,20:32:10.000,217,11064064,124405,0,1754425929,13866.788726270002,-56.5319787299959,53061.17923776 2025-08-05,20:32:11.000,217,11064059,124445,0,1754425930,13866.660736379992,-56.68001045999699,53061.16526352001 2025-08-05,20:32:12.000,217,11064079,124285,0,1754425931,13866.600109589992,-56.835091319997446,53061.10237944 2025-08-05,20:32:13.000,217,11064057,124325,0,1754425932,13866.579900659992,-56.96902478999982,53061.06744384001 2025-08-05,20:32:14.000,217,11064020,124445,0,1754425933,13866.600109589992,-57.18049868999515,53061.06744384001 2025-08-05,20:32:15.000,217,11064120,124525,0,1754425934,13866.654000069997,-57.258039119995374,53061.08141808 2025-08-05,20:32:16.000,217,11064017,124325,0,1754425935,13866.728099480002,-57.32853041999624,53061.0534696 2025-08-05,20:32:17.000,217,11064054,124165,0,1754425936,13866.862825679993,-57.38492345999839,53061.004559760004 2025-08-05,20:32:18.000,217,11064076,124285,0,1754425937,13867.024497119994,-57.39197258999775,53061.04648248001 2025-08-05,20:32:19.000,217,11064022,124245,0,1754425938,13867.11206914999,-57.39902171999711,53061.11635368001 2025-08-05,20:32:20.000,217,11064072,124045,0,1754425939,13867.267004279995,-57.3355795499956,53061.18622488001 2025-08-05,20:32:21.000,217,11064087,124245,0,1754425940,13867.37478523999,-57.19459695000114,53061.13032792 2025-08-05,20:32:22.000,217,11064098,124405,0,1754425941,13867.489302509995,-57.04656522000005,53061.10936656 2025-08-05,20:32:23.000,217,11064132,124205,0,1754425942,13867.610556089996,-56.891484359999595,53061.18622488001 2025-08-05,20:32:24.000,217,11064049,124125,0,1754425943,13867.765491220001,-56.609519159996125,53061.28404456001 2025-08-05,20:32:25.000,217,11064060,124045,0,1754425944,13867.799172769992,-56.35575047999737,53061.21417336001 2025-08-05,20:32:26.000,217,11064061,124205,0,1754425945,13867.873272179997,-56.080834410000534,53061.25609608 2025-08-05,20:32:27.000,217,11064107,124205,0,1754425946,13867.920426349992,-55.86936050999793,53061.26308320001 2025-08-05,20:32:28.000,217,11064123,123965,0,1754425947,13867.927162660002,-55.65788660999533,53061.38885136 2025-08-05,20:32:29.000,217,11064068,124325,0,1754425948,13867.994525759997,-55.46051096999872,53061.32596728 2025-08-05,20:32:30.000,217,11064022,123925,0,1754425949,13868.021470999993,-55.31952836999699,53061.360902880006 2025-08-05,20:32:31.000,217,11064062,124245,0,1754425950,13867.994525759997,-55.220840549998684,53061.35391576001 2025-08-05,20:32:32.000,217,11064050,124165,0,1754425951,13868.021470999993,-55.24198793999676,53061.40282560001 2025-08-05,20:32:33.000,217,11064028,124165,0,1754425952,13867.987789450002,-55.3477248900017,53061.39583848 2025-08-05,20:32:35.000,217,11064060,124165,0,1754425954,13868.068625169988,-55.608542699999816,53061.41679984 2025-08-05,20:32:36.000,217,11064021,124805,0,1754425955,13868.014734689998,-55.78477094999835,53061.409812720005 2025-08-05,20:32:37.000,217,11064092,125365,0,1754425956,13868.021470999993,-56.01034310999967,53061.36789 2025-08-05,20:32:38.000,217,11064082,124365,0,1754425957,13868.088834099988,-56.23591527000099,53061.42378696 2025-08-05,20:32:39.000,217,11064111,123965,0,1754425958,13868.122515649993,-56.489683949999744,53061.409812720005 2025-08-05,20:32:40.000,217,11064049,124965,0,1754425959,13868.176406129998,-56.63771568000084,53061.41679984 2025-08-05,20:32:41.000,217,11064088,124085,0,1754425960,13868.237032919998,-56.87033697000152,53061.43077408001 2025-08-05,20:32:42.000,217,11064087,124165,0,1754425961,13868.250505539989,-56.98312304999854,53061.45173544001 2025-08-05,20:32:43.000,217,11064099,124165,0,1754425962,13868.41217697999,-57.02541783000197,53061.458722560004 2025-08-05,20:32:44.000,217,11064073,124365,0,1754425963,13868.43238590999,-57.08181086999684,53061.48667104 2025-08-05,20:32:45.000,217,11064085,124245,0,1754425964,13868.506485319995,-57.0888599999962,53061.542568 2025-08-05,20:32:46.000,217,11064108,123925,0,1754425965,13868.64121152,-57.03951609000069,53061.59846496001 2025-08-05,20:32:47.000,217,11064118,124365,0,1754425966,13868.708574619995,-57.02541783000197,53061.577503600005 2025-08-05,20:32:48.000,217,11064044,124165,0,1754425967,13868.78267403,-56.97607391999918,53061.60545208 2025-08-05,20:32:49.000,217,11064072,123885,0,1754425968,13868.836564509991,-56.86328784000216,53061.64038768001 2025-08-05,20:32:50.000,217,11064096,124205,0,1754425969,13868.876982369991,-56.842140449996805,53061.6823104 2025-08-05,20:32:51.000,217,11064086,124165,0,1754425970,13868.991499639997,-56.7786982799953,53061.675323280004 2025-08-05,20:32:52.000,217,11064088,124005,0,1754425971,13869.018444879992,-56.701157850002346,53061.675323280004 2025-08-05,20:32:53.000,217,11064106,124325,0,1754425972,13869.031917499997,-56.63771568000084,53061.61942632001 2025-08-05,20:32:54.000,217,11064090,124325,0,1754425973,13869.085807980002,-56.609519159996125,53061.68929752001 2025-08-05,20:32:55.000,217,11064079,124245,0,1754425974,13869.092544289997,-56.58837176999805,53061.7521816 2025-08-05,20:32:56.000,217,11064106,124205,0,1754425975,13869.126225840002,-56.58132263999869,53061.68929752001 2025-08-05,20:32:57.000,217,11064111,124325,0,1754425976,13869.099280599992,-56.57427350999933,53061.71025888 2025-08-05,20:32:58.000,217,11064096,124085,0,1754425977,13869.099280599992,-56.609519159996125,53061.68929752001 2025-08-05,20:32:59.000,217,11064070,124245,0,1754425978,13869.119489529992,-56.59542089999741,53061.696284640006 2025-08-05,20:33:00.000,217,11064047,124125,0,1754425979,13869.166643700002,-56.63066655000148,53061.6823104 2025-08-05,20:33:01.000,217,11064070,124325,0,1754425980,13869.234006799998,-56.68001045999699,53061.68929752001 2025-08-05,20:33:02.000,217,11064056,124325,0,1754425981,13869.247479420002,-56.69410871999571,53061.6823104 2025-08-05,20:33:03.000,217,11064070,124325,0,1754425982,13869.308106209988,-56.72935436999978,53061.68929752001 2025-08-05,20:33:04.000,217,11064092,124165,0,1754425983,13869.395678239998,-56.75050175999786,53061.71724600001 2025-08-05,20:33:05.000,217,11064044,124205,0,1754425984,13869.436096099998,-56.76460001999658,53061.75916872 2025-08-05,20:33:06.000,217,11064103,124525,0,1754425985,13869.489986579989,-56.80689480000001,53061.71724600001 2025-08-05,20:33:07.000,217,11064047,124325,0,1754425986,13869.57082229999,-56.842140449996805,53061.72423312 2025-08-05,20:33:08.000,217,11064016,124205,0,1754425987,13869.624712779994,-56.91263174999767,53061.7521816 2025-08-05,20:33:09.000,217,11064068,124485,0,1754425988,13869.685339569995,-56.96197566000046,53061.71724600001 2025-08-05,20:33:10.000,217,11064043,124245,0,1754425989,13869.75943898,-57.03951609000069,53061.73122024 2025-08-05,20:33:11.000,217,11064020,124245,0,1754425990,13869.87395624999,-57.117056520000915,53061.745194480005 2025-08-05,20:33:12.000,217,11064081,124125,0,1754425991,13869.90090149,-57.17344955999579,53061.75916872 2025-08-05,20:33:13.000,217,11064041,124245,0,1754425992,13869.988473519996,-57.26508825000201,53061.80109144 2025-08-05,20:33:14.000,217,11064101,124165,0,1754425993,13870.055836619991,-57.307383029998164,53061.78711720001 2025-08-05,20:33:15.000,217,11064020,124205,0,1754425994,13870.129936029996,-57.27918651000073,53061.87096264 2025-08-05,20:33:16.000,217,11064101,124485,0,1754425995,13870.170353889996,-57.36377607000031,53061.9268596 2025-08-05,20:33:17.000,217,11064075,124165,0,1754425996,13870.237716989992,-57.356726940000954,53061.982756560006 2025-08-05,20:33:18.000,217,11064029,124085,0,1754425997,13870.237716989992,-57.300333899998805,53062.09455048 2025-08-05,20:33:19.000,217,11064038,124125,0,1754425998,13870.278134849992,-57.250989989996015,53062.066602 2025-08-05,20:33:20.000,217,11064074,124245,0,1754425999,13870.291607469997,-57.2016460800005,53062.09455048 2025-08-05,20:33:21.000,217,11064066,124405,0,1754426000,13870.230980679997,-57.1029582600022,53062.10852472 2025-08-05,20:33:22.000,217,11064121,124365,0,1754426001,13870.217508059992,-57.03246696000133,53062.10153760001 2025-08-05,20:33:23.000,217,11064098,124045,0,1754426002,13870.170353889996,-56.96197566000046,53062.16442168 2025-08-05,20:33:24.000,217,11064069,124445,0,1754426003,13870.035627689991,-56.891484359999595,53062.1364732 2025-08-05,20:33:25.000,217,11064095,124365,0,1754426004,13869.907637799995,-56.86328784000216,53062.14346032001 2025-08-05,20:33:26.000,217,11064103,124645,0,1754426005,13869.73923005,-56.79984567000065,53062.1364732 2025-08-05,20:33:27.000,217,11064036,123965,0,1754426006,13869.564085989994,-56.715256110001064,53062.19237016001 2025-08-05,20:33:28.000,217,11064034,124325,0,1754426007,13869.375469309998,-56.69410871999571,53062.12249896001 2025-08-05,20:33:29.000,217,11064109,124165,0,1754426008,13869.227270490002,-56.68001045999699,53062.031666400006 2025-08-05,20:33:30.000,217,11064085,124165,0,1754426009,13868.998235949992,-56.68001045999699,53062.010705040004 2025-08-05,20:33:31.000,217,11064066,124365,0,1754426010,13868.80288296,-56.701157850002346,53062.00371792001 2025-08-05,20:33:32.000,217,11064060,124365,0,1754426011,13868.62100259,-56.72935436999978,53061.98974368 2025-08-05,20:33:33.000,217,11064077,124045,0,1754426012,13868.45259483999,-56.76460001999658,53061.89891112 2025-08-05,20:33:34.000,217,11064084,124285,0,1754426013,13868.284187089994,-56.82099305999873,53061.82903992 2025-08-05,20:33:35.000,217,11064117,124285,0,1754426014,13868.250505539989,-56.91968087999703,53061.843014160004 2025-08-05,20:33:36.000,217,11064054,124365,0,1754426015,13868.162933509993,-57.04656522000005,53061.815065680006 2025-08-05,20:33:37.000,217,11064112,124245,0,1754426016,13868.176406129998,-57.21574433999922,53061.75916872 2025-08-05,20:33:38.000,217,11064105,124485,0,1754426017,13868.183142439993,-57.356726940000954,53061.745194480005 2025-08-05,20:33:39.000,217,11064075,124045,0,1754426018,13868.203351369993,-57.532955189999484,53061.70327176 2025-08-05,20:33:40.000,217,11064118,124405,0,1754426019,13868.290923399989,-57.67393779000122,53061.696284640006 2025-08-05,20:33:41.000,217,11064086,124485,0,1754426020,13868.324604949994,-57.83606778000103,53061.71025888 2025-08-05,20:33:42.000,217,11064069,124245,0,1754426021,13868.39870436,-57.927706469999976,53061.59147784 2025-08-05,20:33:43.000,217,11064045,124485,0,1754426022,13868.47954008,-58.054590809995716,53061.71724600001 2025-08-05,20:33:44.000,217,11064127,124125,0,1754426023,13868.54016687,-58.153278630001296,53061.63340056 2025-08-05,20:33:45.000,217,11064112,124365,0,1754426024,13868.62100259,-58.18147514999873,53061.68929752001 2025-08-05,20:33:46.000,217,11064107,124285,0,1754426025,13868.66142045,-58.19557340999745,53061.675323280004 2025-08-05,20:33:47.000,217,11064107,124325,0,1754426026,13868.67489306999,-58.13213123999594,53061.71025888 2025-08-05,20:33:48.000,217,11064098,124125,0,1754426027,13868.668156759995,-58.08983645999979,53061.71724600001 2025-08-05,20:33:49.000,217,11064121,124525,0,1754426028,13868.668156759995,-58.01229602999956,53061.72423312 2025-08-05,20:33:50.000,217,11064056,124405,0,1754426029,13868.526694249995,-57.941804729998694,53061.73820736001 2025-08-05,20:33:51.000,217,11064131,124285,0,1754426030,13868.466067459995,-57.82196952000231,53061.68929752001 2025-08-05,20:33:52.000,217,11064075,124405,0,1754426031,13868.37175911999,-57.71623256999737,53061.71724600001 2025-08-05,20:33:53.000,217,11064174,124005,0,1754426032,13868.297659709999,-57.61049561999971,53061.73122024 2025-08-05,20:33:54.000,217,11064133,124085,0,1754426033,13868.183142439993,-57.43426737000118,53061.72423312 2025-08-05,20:33:55.000,217,11064069,124605,0,1754426034,13868.102306719993,-57.307383029998164,53061.70327176 2025-08-05,20:33:56.000,217,11064091,124365,0,1754426035,13868.028207310002,-57.19459695000114,53061.65436192 2025-08-05,20:33:57.000,217,11064093,124645,0,1754426036,13867.920426349992,-57.09590912999556,53061.64038768001 2025-08-05,20:33:58.000,217,11064073,124045,0,1754426037,13867.906953730002,-57.04656522000005,53061.60545208 2025-08-05,20:33:59.000,217,11064057,124405,0,1754426038,13867.839590629992,-57.018368699995335,53061.577503600005 2025-08-05,20:34:00.000,217,11064021,124325,0,1754426039,13867.832854319997,-57.03951609000069,53061.58449072 2025-08-05,20:34:01.000,217,11064068,124325,0,1754426040,13867.906953730002,-57.08181086999684,53061.53558088 2025-08-05,20:34:02.000,217,11064081,124085,0,1754426041,13867.913690039997,-57.1029582600022,53061.51461952 2025-08-05,20:34:03.000,217,11064087,124485,0,1754426042,13867.900217419992,-57.22279346999858,53061.50064528001 2025-08-05,20:34:04.000,217,11064074,124245,0,1754426043,13867.940635279992,-57.37082519999967,53061.542568 2025-08-05,20:34:05.000,217,11064053,124685,0,1754426044,13867.893481109997,-57.483611279996694,53061.577503600005 2025-08-05,20:34:06.000,217,11064095,125125,0,1754426045,13867.913690039997,-57.63869213999715,53061.507632400004 2025-08-05,20:34:07.000,217,11064024,124885,0,1754426046,13867.987789450002,-57.76557648000016,53061.51461952 2025-08-05,20:34:08.000,217,11064129,125085,0,1754426047,13868.014734689998,-57.9065590800019,53061.542568 2025-08-05,20:34:09.000,217,11064096,125485,0,1754426048,13867.987789450002,-58.09688558999915,53061.4377612 2025-08-05,20:34:10.000,217,11064079,125045,0,1754426049,13868.028207310002,-58.24491732000024,53061.47269680001 2025-08-05,20:34:11.000,217,11064063,124485,0,1754426050,13868.068625169988,-58.385899920001975,53061.50064528001 2025-08-05,20:34:12.000,217,11064013,124365,0,1754426051,13868.082097789993,-58.55507904000115,53061.43077408001 2025-08-05,20:34:13.000,217,11064077,123965,0,1754426052,13868.088834099988,-58.67491424999753,53061.52160664001 2025-08-05,20:34:14.000,217,11064085,124485,0,1754426053,13868.129251959988,-58.86524076000205,53061.52160664001 2025-08-05,20:34:15.000,217,11064057,124325,0,1754426054,13868.162933509993,-58.99917422999715,53061.51461952 2025-08-05,20:34:16.000,217,11064062,124285,0,1754426055,13868.149460889988,-59.0555672699993,53061.51461952 2025-08-05,20:34:17.000,217,11064094,124165,0,1754426056,13868.176406129998,-59.16835334999632,53061.55654224 2025-08-05,20:34:18.000,217,11064130,124325,0,1754426057,13868.176406129998,-59.16835334999632,53061.57051648001 2025-08-05,20:34:19.000,217,11064089,124045,0,1754426058,13868.129251959988,-59.11900944000081,53061.577503600005 2025-08-05,20:34:20.000,217,11064048,124165,0,1754426059,13868.122515649993,-59.11900944000081,53061.56352936 2025-08-05,20:34:21.000,217,11064095,124405,0,1754426060,13868.055152549998,-59.0908129199961,53061.528593760006 2025-08-05,20:34:22.000,217,11064035,124245,0,1754426061,13868.068625169988,-58.94278119000228,53061.58449072 2025-08-05,20:34:23.000,217,11064049,124205,0,1754426062,13868.088834099988,-58.88638815000013,53061.58449072 2025-08-05,20:34:24.000,217,11064037,124285,0,1754426063,13868.149460889988,-58.77360206999583,53061.56352936 2025-08-05,20:34:25.000,217,11064093,124205,0,1754426064,13868.243769229994,-58.65376685999945,53061.57051648001 2025-08-05,20:34:26.000,217,11064060,124365,0,1754426065,13868.304396019994,-58.625570340002014,53061.54955512001 2025-08-05,20:34:27.000,217,11064053,124405,0,1754426066,13868.39196804999,-58.53393164999579,53061.55654224 2025-08-05,20:34:28.000,217,11064112,124565,0,1754426067,13868.51322162999,-58.45639121999557,53061.60545208 2025-08-05,20:34:29.000,217,11064030,124685,0,1754426068,13868.60079366,-58.44934208999621,53061.63340056 2025-08-05,20:34:30.000,217,11064098,124285,0,1754426069,13868.708574619995,-58.4634403500022,53061.64038768001 2025-08-05,20:34:31.000,217,11064052,124485,0,1754426070,13868.829828199996,-58.512784259997716,53061.68929752001 2025-08-05,20:34:32.000,217,11064051,124285,0,1754426071,13868.924136540001,-58.53393164999579,53061.6823104 2025-08-05,20:34:33.000,217,11064098,124165,0,1754426072,13869.079071669992,-58.58327555999858,53061.70327176 2025-08-05,20:34:34.000,217,11064026,124325,0,1754426073,13869.180116319993,-58.63966860000073,53061.68929752001 2025-08-05,20:34:35.000,217,11064123,124565,0,1754426074,13869.348524069988,-58.689012509996246,53061.745194480005 2025-08-05,20:34:36.000,217,11064097,124525,0,1754426075,13869.463041339994,-58.745405549998395,53061.745194480005 2025-08-05,20:34:37.000,217,11064058,124205,0,1754426076,13869.624712779994,-58.81589684999926,53061.843014160004 2025-08-05,20:34:38.000,217,11064092,124445,0,1754426077,13869.79985684,-58.88638815000013,53061.8220528 2025-08-05,20:34:39.000,217,11064091,124405,0,1754426078,13869.94131935,-58.914584669997566,53061.85698840001 2025-08-05,20:34:40.000,217,11064155,124325,0,1754426079,13870.109727099996,-58.99212509999779,53061.95480808001 2025-08-05,20:34:41.000,217,11064099,124445,0,1754426080,13870.237716989992,-58.985075969998434,53062.02467928001 2025-08-05,20:34:42.000,217,11064049,124325,0,1754426081,13870.399388429993,-58.956879450001,53062.00371792001 2025-08-05,20:34:43.000,217,11064101,124365,0,1754426082,13870.540850939993,-58.914584669997566,53062.11551184 2025-08-05,20:34:44.000,217,11064052,124325,0,1754426083,13870.675577139998,-58.8440933699967,53062.14346032001 2025-08-05,20:34:45.000,217,11064050,124445,0,1754426084,13870.749676549989,-58.76655293999647,53062.26922848001 2025-08-05,20:34:46.000,217,11064045,124485,0,1754426085,13870.76988547999,-58.66081598999881,53062.28320272 2025-08-05,20:34:47.000,217,11064055,124525,0,1754426086,13870.81030333999,-58.49163686999964,53062.35307392 2025-08-05,20:34:48.000,217,11064047,124205,0,1754426087,13870.823775959994,-58.27311383999768,53062.3810224 2025-08-05,20:34:49.000,217,11064021,124605,0,1754426088,13870.83724858,-58.118032979997224,53062.42294512 2025-08-05,20:34:50.000,217,11064144,124525,0,1754426089,13870.85745751,-57.920657340000616,53062.513777680004 2025-08-05,20:34:51.000,217,11064111,124485,0,1754426090,13870.843984889994,-57.76557648000016,53062.56268752 2025-08-05,20:34:52.000,217,11064082,124405,0,1754426091,13870.93155691999,-57.61754474999907,53062.5207648 2025-08-05,20:34:53.000,217,11064093,124605,0,1754426092,13870.93155691999,-57.49770953999541,53062.583648880005 2025-08-05,20:34:54.000,217,11064050,124245,0,1754426093,13871.03260156999,-57.41311997999583,53062.63954584 2025-08-05,20:34:55.000,217,11064117,124405,0,1754426094,13871.106700979995,-57.37082519999967,53062.64653296001 2025-08-05,20:34:56.000,217,11064071,124645,0,1754426095,13871.147118839996,-57.3355795499956,53062.681468560004 2025-08-05,20:34:57.000,217,11064104,124485,0,1754426096,13871.207745629996,-57.307383029998164,53062.653520080006 2025-08-05,20:34:58.000,217,11064033,124645,0,1754426097,13871.342471830001,-57.307383029998164,53062.73736552 2025-08-05,20:34:59.000,217,11064096,124285,0,1754426098,13871.456989099992,-57.250989989996015,53062.7303784 2025-08-05,20:35:00.000,217,11064106,124485,0,1754426099,13871.598451609992,-57.31443215999752,53062.77928824 2025-08-05,20:35:01.000,217,11064071,124445,0,1754426100,13871.719705189993,-57.37082519999967,53062.77230112001 2025-08-05,20:35:02.000,217,11064082,124325,0,1754426101,13871.840958769993,-57.36377607000031,53062.751339760005 2025-08-05,20:35:03.000,217,11064138,124525,0,1754426102,13872.016102829999,-57.41311997999583,53062.80723672 2025-08-05,20:35:04.000,217,11064060,124525,0,1754426103,13872.19124688999,-57.4483656299999,53062.82819808 2025-08-05,20:35:05.000,217,11064086,124285,0,1754426104,13872.366390949996,-57.532955189999484,53062.870120800006 2025-08-05,20:35:06.000,217,11064103,124725,0,1754426105,13872.48090822,-57.582299100002274,53062.919030640005 2025-08-05,20:35:07.000,217,11064101,124565,0,1754426106,13872.575216559992,-57.62459387999843,53063.03082456001 2025-08-05,20:35:08.000,217,11064074,124365,0,1754426107,13872.656052279992,-57.659839529995224,53063.086721520005 2025-08-05,20:35:09.000,217,11064112,124285,0,1754426108,13872.635843349992,-57.645741269996506,53063.10069576 2025-08-05,20:35:10.000,217,11064108,124485,0,1754426109,13872.568480249996,-57.61049561999971,53063.17056696 2025-08-05,20:35:11.000,217,11064062,124645,0,1754426110,13872.487644529996,-57.58934823000163,53063.254412400005 2025-08-05,20:35:12.000,217,11064040,124405,0,1754426111,13872.37986357,-57.532955189999484,53063.254412400005 2025-08-05,20:35:13.000,217,11064063,124605,0,1754426112,13872.29229153999,-57.483611279996694,53063.324283600006 2025-08-05,20:35:14.000,217,11064060,124285,0,1754426113,13872.204719509995,-57.37787432999903,53063.289348 2025-08-05,20:35:15.000,217,11064114,124365,0,1754426114,13872.083465929994,-57.250989989996015,53063.36620632001 2025-08-05,20:35:16.000,217,11064058,124445,0,1754426115,13871.962212349994,-57.14525303999835,53063.373193440006 2025-08-05,20:35:17.000,217,11064047,124045,0,1754426116,13871.921794489994,-56.97607391999918,53063.352232080004 2025-08-05,20:35:18.000,217,11064047,124565,0,1754426117,13871.888112939989,-56.86328784000216,53063.33825784 2025-08-05,20:35:19.000,217,11064087,124645,0,1754426118,13871.928530799989,-56.7434526299985,53063.33825784 2025-08-05,20:35:20.000,217,11064113,124645,0,1754426119,13871.928530799989,-56.62361742000212,53063.33127072 2025-08-05,20:35:21.000,217,11064047,124485,0,1754426120,13871.962212349994,-56.62361742000212,53063.29633512001 2025-08-05,20:35:22.000,217,11064093,124485,0,1754426121,13871.982421279994,-56.602470029996766,53063.34524496001 2025-08-05,20:35:23.000,217,11064104,124325,0,1754426122,13872.06999330999,-56.602470029996766,53063.31030936 2025-08-05,20:35:24.000,217,11064086,124685,0,1754426123,13872.144092719995,-56.665912199998274,53063.33127072 2025-08-05,20:35:25.000,217,11064108,124405,0,1754426124,13872.245137369995,-56.72230524000042,53063.33127072 2025-08-05,20:35:26.000,217,11064069,124645,0,1754426125,13872.31250046999,-56.82804218999809,53063.31030936 2025-08-05,20:35:27.000,217,11064129,124485,0,1754426126,13872.35965464,-56.94082826999511,53063.26838664 2025-08-05,20:35:28.000,217,11064057,124805,0,1754426127,13872.447226669996,-57.011319569995976,53063.29633512001 2025-08-05,20:35:29.000,217,11064059,124285,0,1754426128,13872.548271319996,-57.110007390001556,53063.31729648001 2025-08-05,20:35:30.000,217,11064101,124485,0,1754426129,13872.588689179996,-57.19459695000114,53063.31030936 2025-08-05,20:35:31.000,217,11064100,124645,0,1754426130,13872.649315969997,-57.22279346999858,53063.31030936 2025-08-05,20:35:32.000,217,11064115,124365,0,1754426131,13872.669524899997,-57.26508825000201,53063.26838664 2025-08-05,20:35:33.000,217,11064072,124645,0,1754426132,13872.709942759997,-57.342628680002235,53063.19851544001 2025-08-05,20:35:34.000,217,11064079,124925,0,1754426133,13872.790778479997,-57.32853041999624,53063.21248968 2025-08-05,20:35:35.000,217,11064063,125125,0,1754426134,13872.864877890002,-57.32853041999624,53063.17755408001 2025-08-05,20:35:36.000,217,11064076,125325,0,1754426135,13872.925504679988,-57.307383029998164,53063.184541200004 2025-08-05,20:35:37.000,217,11064018,125285,0,1754426136,13873.026549329988,-57.307383029998164,53063.2194768 2025-08-05,20:35:38.000,217,11064083,125085,0,1754426137,13873.141066599994,-57.307383029998164,53063.26139952 2025-08-05,20:35:39.000,217,11064057,125405,0,1754426138,13873.215166009999,-57.293284769999445,53063.254412400005 2025-08-05,20:35:40.000,217,11064068,124605,0,1754426139,13873.2757928,-57.22984259999794,53063.33127072 2025-08-05,20:35:41.000,217,11064077,124445,0,1754426140,13873.29600173,-57.18754782000178,53063.254412400005 2025-08-05,20:35:42.000,217,11064127,124485,0,1754426141,13873.30947434999,-57.20869520999986,53063.31030936 2025-08-05,20:35:43.000,217,11064032,124405,0,1754426142,13873.242111249994,-57.15935129999707,53063.34524496001 2025-08-05,20:35:44.000,217,11064056,124605,0,1754426143,13873.181484459994,-57.124105650000274,53063.352232080004 2025-08-05,20:35:45.000,217,11064073,124445,0,1754426144,13873.127593979989,-57.1029582600022,53063.352232080004 2025-08-05,20:35:46.000,217,11064036,124645,0,1754426145,13873.006340399988,-57.0888599999962,53063.41511616001 2025-08-05,20:35:47.000,217,11064026,124525,0,1754426146,13872.932240989998,-57.05361434999941,53063.43607752 2025-08-05,20:35:48.000,217,11064109,124805,0,1754426147,13872.831196339997,-57.067712609998125,53063.40812904 2025-08-05,20:35:49.000,217,11064138,124365,0,1754426148,13872.824460030002,-57.03246696000133,53063.39415480001 2025-08-05,20:35:50.000,217,11064089,124725,0,1754426149,13872.824460030002,-57.05361434999941,53063.38018056 2025-08-05,20:35:51.000,217,11064074,124645,0,1754426150,13872.864877890002,-57.011319569995976,53063.373193440006 2025-08-05,20:35:52.000,217,11064058,124525,0,1754426151,13872.858141579993,-57.05361434999941,53063.39415480001 2025-08-05,20:35:53.000,217,11064089,124485,0,1754426152,13872.959186229993,-57.067712609998125,53063.373193440006 2025-08-05,20:35:54.000,217,11064077,124445,0,1754426153,13873.066967189989,-57.13115477999963,53063.36620632001 2025-08-05,20:35:55.000,217,11064078,124605,0,1754426154,13873.221902319994,-57.16640042999643,53063.491974480006 2025-08-05,20:35:56.000,217,11064075,124565,0,1754426155,13873.343155899995,-57.20869520999986,53063.52691008 2025-08-05,20:35:57.000,217,11064139,124605,0,1754426156,13873.53850889,-57.26508825000201,53063.519922960004 2025-08-05,20:35:58.000,217,11064056,124325,0,1754426157,13873.720389260001,-57.3355795499956,53063.55485856 2025-08-05,20:35:59.000,217,11064119,124605,0,1754426158,13873.902269630002,-57.420169109995186,53063.61774264 2025-08-05,20:36:00.000,217,11064134,124605,0,1754426159,13874.090886309998,-57.54000431999884,53063.65267824001 2025-08-05,20:36:01.000,217,11064136,124645,0,1754426160,13874.286239299989,-57.56115170999692,53063.70158808001 2025-08-05,20:36:02.000,217,11064089,124685,0,1754426161,13874.454647049999,-57.59639736000099,53063.68062672001 2025-08-05,20:36:03.000,217,11064048,124565,0,1754426162,13874.61631849,-57.695085179999296,53063.73652368 2025-08-05,20:36:04.000,217,11064083,124605,0,1754426163,13874.81840779,-57.744429090002086,53063.79242064 2025-08-05,20:36:05.000,217,11064091,124445,0,1754426164,13874.986815539996,-57.7937729999976,53063.84831760001 2025-08-05,20:36:06.000,217,11064126,124765,0,1754426165,13875.121541740002,-57.84311691000039,53063.96011152 2025-08-05,20:36:07.000,217,11064104,124605,0,1754426166,13875.209113769997,-57.885411689996545,53064.01600848001 2025-08-05,20:36:08.000,217,11064089,124645,0,1754426167,13875.316894729993,-57.927706469999976,53064.043956960006 2025-08-05,20:36:09.000,217,11064073,124645,0,1754426168,13875.350576279998,-57.97000124999613,53064.09985392 2025-08-05,20:36:10.000,217,11064129,124445,0,1754426169,13875.357312589993,-57.984099510002125,53064.08587968001 2025-08-05,20:36:11.000,217,11064082,124685,0,1754426170,13875.404466759988,-57.97000124999613,53064.12081528 2025-08-05,20:36:12.000,217,11064120,124645,0,1754426171,13875.390994139998,-57.892460819995904,53064.14876376 2025-08-05,20:36:13.000,217,11064092,124485,0,1754426172,13875.397730449993,-57.80082212999696,53064.23959632 2025-08-05,20:36:14.000,217,11064088,124565,0,1754426173,13875.384257829988,-57.68098692000058,53064.30248040001 2025-08-05,20:36:15.000,217,11064082,124525,0,1754426174,13875.417939379993,-57.54000431999884,53064.337416 2025-08-05,20:36:16.000,217,11064055,124365,0,1754426175,13875.471829859998,-57.469513019997976,53064.39331296 2025-08-05,20:36:17.000,217,11064134,124525,0,1754426176,13875.478566169993,-57.32853041999624,53064.428248560005 2025-08-05,20:36:18.000,217,11064121,124805,0,1754426177,13875.512247719998,-57.20869520999986,53064.49811976001 2025-08-05,20:36:19.000,217,11064107,124885,0,1754426178,13875.525720339989,-57.13820390999899,53064.547029600006 2025-08-05,20:36:20.000,217,11064064,124805,0,1754426179,13875.613292369999,-57.1029582600022,53064.56100384 2025-08-05,20:36:21.000,217,11064102,124405,0,1754426180,13875.599819749994,-57.067712609998125,53064.57497808 2025-08-05,20:36:22.000,217,11064073,124285,0,1754426181,13875.62676498999,-57.03951609000069,53064.526068240004 2025-08-05,20:36:23.000,217,11064085,124525,0,1754426182,13875.653710229999,-57.067712609998125,53064.62388792 2025-08-05,20:36:24.000,217,11064064,124565,0,1754426183,13875.68739177999,-57.17344955999579,53064.58895232001 2025-08-05,20:36:25.000,217,11064099,124565,0,1754426184,13875.660446539994,-57.250989989996015,53064.5819652 2025-08-05,20:36:26.000,217,11064055,124765,0,1754426185,13875.620028679994,-57.342628680002235,53064.595939440005 2025-08-05,20:36:27.000,217,11064064,124405,0,1754426186,13875.64697391999,-57.42721824000182,53064.53305536 2025-08-05,20:36:28.000,217,11064090,124485,0,1754426187,13875.64697391999,-57.58934823000163,53064.63087504 2025-08-05,20:36:29.000,217,11064081,124405,0,1754426188,13875.69412809,-57.72328169999673,53064.67978488 2025-08-05,20:36:30.000,217,11064113,124605,0,1754426189,13875.76822749999,-57.86426429999847,53064.763630320005 2025-08-05,20:36:31.000,217,11064040,124725,0,1754426190,13875.882744769995,-57.991148640001484,53064.73568184001 2025-08-05,20:36:32.000,217,11064085,124525,0,1754426191,13875.983789419995,-58.14622950000194,53064.7915788 2025-08-05,20:36:33.000,217,11064080,124485,0,1754426192,13876.11851562,-58.20967166999617,53064.77061744 2025-08-05,20:36:34.000,217,11064103,124645,0,1754426193,13876.266714439997,-58.2519664499996,53064.82651440001 2025-08-05,20:36:35.000,217,11064098,124765,0,1754426194,13876.408176949997,-58.301310359995114,53064.8963856 2025-08-05,20:36:36.000,217,11064113,124845,0,1754426195,13876.556375769993,-58.27311383999768,53064.931321200005 2025-08-05,20:36:37.000,217,11064066,124645,0,1754426196,13876.697838279993,-58.294261229995755,53065.00119240001 2025-08-05,20:36:38.000,217,11064069,124605,0,1754426197,13876.812355549999,-58.301310359995114,53065.07106360001 2025-08-05,20:36:39.000,217,11064082,124525,0,1754426198,13876.88645495999,-58.20967166999617,53065.16189616001 2025-08-05,20:36:40.000,217,11064074,124965,0,1754426199,13876.88645495999,-58.103934719998506,53065.12696056 2025-08-05,20:36:41.000,217,11064087,124765,0,1754426200,13876.90666388999,-57.97000124999613,53065.13394768 2025-08-05,20:36:42.000,217,11064115,124645,0,1754426201,13876.879718649994,-57.82196952000231,53065.11298632 2025-08-05,20:36:43.000,217,11064077,124765,0,1754426202,13876.832564479999,-57.652790399995865,53065.147921920005 2025-08-05,20:36:44.000,217,11064122,124445,0,1754426203,13876.785410309989,-57.36377607000031,53065.18285752 2025-08-05,20:36:45.000,217,11064072,124565,0,1754426204,13876.670893039998,-57.14525303999835,53065.217793120006 2025-08-05,20:36:46.000,217,11064100,124805,0,1754426205,13876.630475179998,-56.9549265300011,53065.266702960005 2025-08-05,20:36:47.000,217,11064039,124605,0,1754426206,13876.583321009988,-56.708206980001705,53065.32259992 2025-08-05,20:36:48.000,217,11064072,125365,0,1754426207,13876.569848389998,-56.56722437999997,53065.35753552001 2025-08-05,20:36:49.000,217,11064095,125605,0,1754426208,13876.549639459998,-56.426241779998236,53065.30163856 2025-08-05,20:36:50.000,217,11064118,125005,0,1754426209,13876.502485290002,-56.32755395999993,53065.32259992 2025-08-05,20:36:51.000,217,11064130,125245,0,1754426210,13876.542903150003,-56.27116091999778,53065.35753552001 2025-08-05,20:36:52.000,217,11064095,124525,0,1754426211,13876.542903150003,-56.29935743999522,53065.2806772 2025-08-05,20:36:53.000,217,11064069,124245,0,1754426212,13876.603529939988,-56.440340039996954,53065.266702960005 2025-08-05,20:36:54.000,217,11064111,124805,0,1754426213,13876.576584699993,-56.57427350999933,53065.23176736 2025-08-05,20:36:55.000,217,11064095,124645,0,1754426214,13876.617002559993,-56.75050175999786,53065.23176736 2025-08-05,20:36:56.000,217,11064064,124645,0,1754426215,13876.623738869988,-56.9901721799979,53065.1758704 2025-08-05,20:36:57.000,217,11064129,124805,0,1754426216,13876.617002559993,-57.16640042999643,53065.23176736 2025-08-05,20:36:58.000,217,11064065,124805,0,1754426217,13876.650684109998,-57.44131650000054,53065.23176736 2025-08-05,20:36:59.000,217,11064077,124525,0,1754426218,13876.657420419993,-57.695085179999296,53065.196831760004 2025-08-05,20:37:00.000,217,11064081,124445,0,1754426219,13876.650684109998,-57.920657340000616,53065.27369008 2025-08-05,20:37:01.000,217,11064086,124325,0,1754426220,13876.684365659989,-58.12508210999658,53065.29465144 2025-08-05,20:37:02.000,217,11064087,124645,0,1754426221,13876.697838279993,-58.343605139998544,53065.25272872 2025-08-05,20:37:03.000,217,11064065,124645,0,1754426222,13876.670893039998,-58.50573512999836,53065.2806772 2025-08-05,20:37:04.000,217,11064048,124605,0,1754426223,13876.718047209994,-58.59032468999794,53065.2457416 2025-08-05,20:37:05.000,217,11064069,124645,0,1754426224,13876.691101969998,-58.66786511999817,53065.266702960005 2025-08-05,20:37:06.000,217,11064073,124445,0,1754426225,13876.677629349993,-58.68196337999689,53065.2806772 2025-08-05,20:37:07.000,217,11064077,124525,0,1754426226,13876.610266249998,-58.68196337999689,53065.2457416 2025-08-05,20:37:08.000,217,11064082,124205,0,1754426227,13876.576584699993,-58.64671773000009,53065.28766432001 2025-08-05,20:37:09.000,217,11064057,124805,0,1754426228,13876.522694220002,-58.569177299999865,53065.27369008 2025-08-05,20:37:10.000,217,11064089,124725,0,1754426229,13876.334077539992,-58.512784259997716,53065.22478024 2025-08-05,20:37:11.000,217,11064062,124605,0,1754426230,13876.266714439997,-58.392949050001334,53065.18984464001 2025-08-05,20:37:12.000,217,11064075,125045,0,1754426231,13876.145460859996,-58.32245775000047,53065.18285752 2025-08-05,20:37:13.000,217,11064094,124405,0,1754426232,13876.044416209996,-58.20262253999681,53065.18984464001 2025-08-05,20:37:14.000,217,11064044,124605,0,1754426233,13875.963580489995,-58.07573820000107,53065.16888328001 2025-08-05,20:37:15.000,217,11064087,124285,0,1754426234,13875.84906321999,-57.96295211999677,53065.1758704 2025-08-05,20:37:16.000,217,11064120,124725,0,1754426235,13875.79517274,-57.89950994999526,53065.12696056 2025-08-05,20:37:17.000,217,11064095,124445,0,1754426236,13875.76822749999,-57.81492038999568,53065.12696056 2025-08-05,20:37:18.000,217,11064101,124525,0,1754426237,13875.75475488,-57.85016603999975,53065.02215376001 2025-08-05,20:37:19.000,217,11064079,124765,0,1754426238,13875.741282259994,-57.85721516999911,53065.01516664 2025-08-05,20:37:20.000,217,11064118,124725,0,1754426239,13875.77496381,-57.77967473999888,53064.980231040005 2025-08-05,20:37:21.000,217,11064069,124765,0,1754426240,13875.822117979995,-57.80787125999632,53065.00119240001 2025-08-05,20:37:22.000,217,11064074,124765,0,1754426241,13875.84906321999,-57.82901865000167,53064.99420528001 2025-08-05,20:37:23.000,217,11064083,124605,0,1754426242,13875.95010786999,-57.85721516999911,53064.980231040005 2025-08-05,20:37:24.000,217,11064119,124765,0,1754426243,13876.071361449991,-57.87131342999783,53064.97324392001 2025-08-05,20:37:25.000,217,11064102,124605,0,1754426244,13876.145460859996,-57.885411689996545,53064.8963856 2025-08-05,20:37:26.000,217,11064127,124605,0,1754426245,13876.280187060001,-57.920657340000616,53064.931321200005 2025-08-05,20:37:27.000,217,11064129,124605,0,1754426246,13876.381231710002,-57.94885385999805,53065.00817952 2025-08-05,20:37:28.000,217,11064074,124565,0,1754426247,13876.401440640002,-57.984099510002125,53064.94529544 2025-08-05,20:37:29.000,217,11064105,124965,0,1754426248,13876.482276360002,-58.040492549997,53064.91035984 2025-08-05,20:37:30.000,217,11064104,124685,0,1754426249,13876.556375769993,-58.01229602999956,53064.98721816 2025-08-05,20:37:31.000,217,11064112,124685,0,1754426250,13876.617002559993,-58.06163994000235,53064.95228256001 2025-08-05,20:37:32.000,217,11064133,124605,0,1754426251,13876.664156729988,-58.06868907000171,53065.02215376001 2025-08-05,20:37:33.000,217,11064109,124965,0,1754426252,13876.697838279993,-58.06868907000171,53065.07805072 2025-08-05,20:37:34.000,217,11064060,124885,0,1754426253,13876.664156729988,-58.054590809995716,53065.1059992 2025-08-05,20:37:35.000,217,11064091,124685,0,1754426254,13876.623738869988,-58.040492549997,53065.099012080005 2025-08-05,20:37:36.000,217,11064091,124605,0,1754426255,13876.536166839993,-57.99819777000084,53065.11997344001 2025-08-05,20:37:37.000,217,11064106,124725,0,1754426256,13876.414913259992,-57.94885385999805,53065.07106360001 2025-08-05,20:37:38.000,217,11064138,124765,0,1754426257,13876.286923369997,-57.920657340000616,53065.07106360001 2025-08-05,20:37:39.000,217,11064084,124925,0,1754426258,13876.152197169991,-57.81492038999568,53065.050102240006 2025-08-05,20:37:40.000,217,11064087,124605,0,1754426259,13875.963580489995,-57.702134309998655,53065.036128 2025-08-05,20:37:41.000,217,11064073,124925,0,1754426260,13875.87600846,-57.63164300999779,53064.94529544 2025-08-05,20:37:42.000,217,11064132,124525,0,1754426261,13875.75475488,-57.56115170999692,53064.98721816 2025-08-05,20:37:43.000,217,11064125,124325,0,1754426262,13875.700864399994,-57.50475867000205,53065.05708936 2025-08-05,20:37:44.000,217,11064059,124685,0,1754426263,13875.673919159999,-57.483611279996694,53064.980231040005 2025-08-05,20:37:45.000,217,11064070,124685,0,1754426264,13875.680655469994,-57.46246388999862,53064.92433408001 2025-08-05,20:37:46.000,217,11064057,124445,0,1754426265,13875.680655469994,-57.49066040999605,53064.95228256001 2025-08-05,20:37:47.000,217,11064109,124605,0,1754426266,13875.74801856999,-57.469513019997976,53064.97324392001 2025-08-05,20:37:48.000,217,11064124,124805,0,1754426267,13875.781700119995,-57.51180780000141,53064.95228256001 2025-08-05,20:37:49.000,217,11064134,124645,0,1754426268,13875.801909049995,-57.51180780000141,53064.94529544 2025-08-05,20:37:50.000,217,11064132,124645,0,1754426269,13875.8355906,-57.46246388999862,53064.99420528001 2025-08-05,20:37:51.000,217,11064088,124925,0,1754426270,13875.902953699995,-57.476562149997335,53065.036128 2025-08-05,20:37:52.000,217,11064094,124725,0,1754426271,13875.963580489995,-57.36377607000031,53065.050102240006 2025-08-05,20:37:53.000,217,11064171,124685,0,1754426272,13876.003998349996,-57.300333899998805,53065.06407648 2025-08-05,20:37:54.000,217,11064116,124605,0,1754426273,13876.064625139996,-57.18049868999515,53065.09202496001 2025-08-05,20:37:55.000,217,11064143,124485,0,1754426274,13876.07809776,-57.09590912999556,53065.07805072 2025-08-05,20:37:56.000,217,11064108,124925,0,1754426275,13876.172406099991,-57.018368699995335,53065.11298632 2025-08-05,20:37:57.000,217,11064086,124445,0,1754426276,13876.192615029991,-56.96902478999982,53065.09202496001 2025-08-05,20:37:58.000,217,11064134,124805,0,1754426277,13876.266714439997,-56.947877400001744,53065.147921920005 2025-08-05,20:37:59.000,217,11064099,124685,0,1754426278,13876.307132299997,-56.91263174999767,53065.13394768 2025-08-05,20:38:00.000,217,11064052,124765,0,1754426279,13876.286923369997,-56.947877400001744,53065.147921920005 2025-08-05,20:38:01.000,217,11064086,124925,0,1754426280,13876.300395990002,-56.96902478999982,53065.14093480001 2025-08-05,20:38:02.000,217,11064129,124725,0,1754426281,13876.273450749992,-56.98312304999854,53065.11997344001 2025-08-05,20:38:03.000,217,11064105,124645,0,1754426282,13876.199351340001,-57.110007390001556,53065.07805072 2025-08-05,20:38:04.000,217,11064120,125125,0,1754426283,13876.111779309991,-57.16640042999643,53065.16888328001 2025-08-05,20:38:05.000,217,11064087,124685,0,1754426284,13876.071361449991,-57.16640042999643,53065.15490904 2025-08-05,20:38:06.000,217,11064095,124645,0,1754426285,13876.01747097,-57.13115477999963,53065.1758704 2025-08-05,20:38:07.000,217,11064119,125445,0,1754426286,13875.842326909995,-57.2016460800005,53065.21080600001 2025-08-05,20:38:08.000,217,11064130,125405,0,1754426287,13875.781700119995,-57.14525303999835,53065.30163856 2025-08-05,20:38:09.000,217,11064109,125405,0,1754426288,13875.69412809,-57.05361434999941,53065.27369008 2025-08-05,20:38:10.000,217,11064103,125165,0,1754426289,13875.633501299999,-57.011319569995976,53065.30862568001 2025-08-05,20:38:11.000,217,11064051,125285,0,1754426290,13875.593083439999,-57.00427043999662,53065.30163856 2025-08-05,20:38:12.000,217,11064083,124805,0,1754426291,13875.552665579999,-56.898533489998954,53065.29465144 2025-08-05,20:38:13.000,217,11064124,124605,0,1754426292,13875.471829859998,-56.891484359999595,53065.33657416001 2025-08-05,20:38:14.000,217,11064100,124845,0,1754426293,13875.458357239993,-56.87033697000152,53065.32958704001 2025-08-05,20:38:15.000,217,11064133,124725,0,1754426294,13875.451620929998,-56.898533489998954,53065.30862568001 2025-08-05,20:38:16.000,217,11064116,124765,0,1754426295,13875.478566169993,-56.90558261999831,53065.364522640004 2025-08-05,20:38:17.000,217,11064079,124765,0,1754426296,13875.552665579999,-56.891484359999595,53065.39247112 2025-08-05,20:38:18.000,217,11064069,125005,0,1754426297,13875.66718284999,-56.898533489998954,53065.35753552001 2025-08-05,20:38:19.000,217,11064135,124685,0,1754426298,13875.78843642999,-56.891484359999595,53065.385484000006 2025-08-05,20:38:20.000,217,11064095,124765,0,1754426299,13875.963580489995,-56.85623870999552,53065.364522640004 2025-08-05,20:38:21.000,217,11064068,124605,0,1754426300,13876.03094358999,-56.87738610000088,53065.34356128 2025-08-05,20:38:22.000,217,11064062,124925,0,1754426301,13876.105042999996,-56.849189579996164,53065.37150976 2025-08-05,20:38:23.000,217,11064072,124645,0,1754426302,13876.131988239991,-56.82099305999873,53065.34356128 2025-08-05,20:38:24.000,217,11064048,124965,0,1754426303,13876.111779309991,-56.82804218999809,53065.3505484 2025-08-05,20:38:25.000,217,11064031,125445,0,1754426304,13876.084834069996,-56.79279654000129,53065.32259992 2025-08-05,20:38:26.000,217,11064126,124765,0,1754426305,13876.03094358999,-56.78574741000193,53065.364522640004 2025-08-05,20:38:27.000,217,11064141,124685,0,1754426306,13875.943371559995,-56.715256110001064,53065.35753552001 2025-08-05,20:38:28.000,217,11064096,124605,0,1754426307,13875.822117979995,-56.68705958999635,53065.28766432001 2025-08-05,20:38:29.000,217,11064122,124885,0,1754426308,13875.72780963999,-56.616568289995485,53065.27369008 2025-08-05,20:38:30.000,217,11064070,124925,0,1754426309,13875.579610819994,-56.57427350999933,53065.29465144 2025-08-05,20:38:31.000,217,11064100,124805,0,1754426310,13875.390994139998,-56.52492959999654,53065.2806772 2025-08-05,20:38:32.000,217,11064106,124965,0,1754426311,13875.256267939993,-56.475585690001026,53065.266702960005 2025-08-05,20:38:33.000,217,11064129,124885,0,1754426312,13875.128278049997,-56.46853656000167,53065.315612800005 2025-08-05,20:38:34.000,217,11064060,124525,0,1754426313,13875.060914950001,-56.51788046999718,53065.22478024 2025-08-05,20:38:35.000,217,11064081,125165,0,1754426314,13875.013760779992,-56.58132263999869,53065.196831760004 2025-08-05,20:38:36.000,217,11064135,124965,0,1754426315,13875.020497090001,-56.69410871999571,53065.21080600001 2025-08-05,20:38:37.000,217,11064074,125085,0,1754426316,13875.007024469996,-56.79279654000129,53065.099012080005 2025-08-05,20:38:38.000,217,11064111,124525,0,1754426317,13875.054178639992,-57.00427043999662,53065.1758704 2025-08-05,20:38:39.000,217,11064104,124685,0,1754426318,13875.108069119997,-57.15230216999771,53065.12696056 2025-08-05,20:38:40.000,217,11064069,124885,0,1754426319,13875.121541740002,-57.342628680002235,53065.09202496001 2025-08-05,20:38:41.000,217,11064148,124845,0,1754426320,13875.128278049997,-57.54000431999884,53065.18285752 2025-08-05,20:38:42.000,217,11064078,124965,0,1754426321,13875.121541740002,-57.751478220001445,53065.036128 2025-08-05,20:38:43.000,217,11064156,125045,0,1754426322,13875.135014359992,-57.9065590800019,53065.07805072 2025-08-05,20:38:44.000,217,11064136,124725,0,1754426323,13875.087860189997,-58.01934515999892,53065.06407648 2025-08-05,20:38:45.000,217,11064136,125005,0,1754426324,13875.108069119997,-58.09688558999915,53065.14093480001 2025-08-05,20:38:46.000,217,11064146,125005,0,1754426325,13875.148486979997,-58.14622950000194,53065.11298632 2025-08-05,20:38:47.000,217,11064129,124805,0,1754426326,13875.182168530002,-58.14622950000194,53065.1059992 2025-08-05,20:38:48.000,217,11064117,124885,0,1754426327,13875.121541740002,-58.160327760000655,53065.00817952 2025-08-05,20:38:49.000,217,11064076,124925,0,1754426328,13875.081123880002,-58.09688558999915,53064.99420528001 2025-08-05,20:38:50.000,217,11064140,124765,0,1754426329,13875.081123880002,-57.984099510002125,53065.04311512001 2025-08-05,20:38:51.000,217,11064154,124525,0,1754426330,13875.121541740002,-57.87131342999783,53065.036128 2025-08-05,20:38:52.000,217,11064107,124925,0,1754426331,13875.141750670002,-57.68803604999994,53064.980231040005 2025-08-05,20:38:53.000,217,11064085,125005,0,1754426332,13875.222586390002,-57.45541475999926,53064.97324392001 2025-08-05,20:38:54.000,217,11064088,125125,0,1754426333,13875.222586390002,-57.307383029998164,53064.97324392001 2025-08-05,20:38:55.000,217,11064075,124805,0,1754426334,13875.229322699997,-57.018368699995335,53064.95926968 2025-08-05,20:38:56.000,217,11064128,124885,0,1754426335,13875.276476869993,-56.81394392999937,53064.931321200005 2025-08-05,20:38:57.000,217,11064091,124965,0,1754426336,13875.303422110002,-56.651813939999556,53064.91035984 2025-08-05,20:38:58.000,217,11064141,125005,0,1754426337,13875.289949489998,-56.52492959999654,53064.9662568 2025-08-05,20:38:59.000,217,11064121,124725,0,1754426338,13875.364048899988,-56.35575047999737,53065.01516664 2025-08-05,20:39:00.000,217,11064082,124925,0,1754426339,13875.303422110002,-56.257062659999065,53064.98721816 2025-08-05,20:39:01.000,217,11064057,124885,0,1754426340,13875.330367349998,-56.17952222999884,53065.01516664 2025-08-05,20:39:02.000,217,11064096,124805,0,1754426341,13875.377521519993,-56.14427658000204,53065.050102240006 2025-08-05,20:39:03.000,217,11064124,124925,0,1754426342,13875.417939379993,-56.09493266999925,53065.050102240006 2025-08-05,20:39:04.000,217,11064101,124965,0,1754426343,13875.485302479989,-56.08788353999989,53065.1059992 2025-08-05,20:39:05.000,217,11064107,124765,0,1754426344,13875.559401889994,-56.073785280001175,53065.147921920005 2025-08-05,20:39:06.000,217,11064072,124605,0,1754426345,13875.62676498999,-56.066736150001816,53065.16888328001 2025-08-05,20:39:07.000,217,11064097,124965,0,1754426346,13875.68739177999,-56.09493266999925,53065.20381888 2025-08-05,20:39:08.000,217,11064092,125125,0,1754426347,13875.66718284999,-56.16542397000012,53065.20381888 2025-08-05,20:39:09.000,217,11064090,124765,0,1754426348,13875.640237609994,-56.207718749996275,53065.25971584001 2025-08-05,20:39:10.000,217,11064053,125285,0,1754426349,13875.593083439999,-56.27116091999778,53065.28766432001 2025-08-05,20:39:11.000,217,11064068,125445,0,1754426350,13875.539192959994,-56.376897869995446,53065.29465144 2025-08-05,20:39:12.000,217,11064076,125845,0,1754426351,13875.465093549989,-56.475585690001026,53065.27369008 2025-08-05,20:39:13.000,217,11064083,125045,0,1754426352,13875.377521519993,-56.58837176999805,53065.29465144 2025-08-05,20:39:14.000,217,11064095,125125,0,1754426353,13875.296685799993,-56.6447648100002,53065.30862568001 2025-08-05,20:39:15.000,217,11064080,125925,0,1754426354,13875.229322699997,-56.68705958999635,53065.34356128 2025-08-05,20:39:16.000,217,11064073,125005,0,1754426355,13875.128278049997,-56.68705958999635,53065.35753552001 2025-08-05,20:39:17.000,217,11064077,125125,0,1754426356,13875.033969709992,-56.701157850002346,53065.39945824 2025-08-05,20:39:18.000,217,11064133,124965,0,1754426357,13874.953133989991,-56.63066655000148,53065.30862568001 2025-08-05,20:39:19.000,217,11064134,125245,0,1754426358,13874.912716129991,-56.609519159996125,53065.30163856 2025-08-05,20:39:20.000,217,11064097,125005,0,1754426359,13874.845353029996,-56.56017525000061,53065.29465144 2025-08-05,20:39:21.000,217,11064103,125285,0,1754426360,13874.872298269991,-56.45443829999567,53065.35753552001 2025-08-05,20:39:22.000,217,11064129,125125,0,1754426361,13874.885770889996,-56.33460308999929,53065.39247112 2025-08-05,20:39:23.000,217,11064150,124805,0,1754426362,13874.939661370001,-56.214767879995634,53065.385484000006 2025-08-05,20:39:24.000,217,11064098,124965,0,1754426363,13874.973342919991,-56.05968701999518,53065.41343248 2025-08-05,20:39:25.000,217,11064078,124845,0,1754426364,13875.094596499992,-55.9398518099988,53065.364522640004 2025-08-05,20:39:26.000,217,11064112,124605,0,1754426365,13875.161959600002,-55.74247617000219,53065.40644536001 2025-08-05,20:39:27.000,217,11064119,124925,0,1754426366,13875.242795320002,-55.608542699999816,53065.37150976 2025-08-05,20:39:28.000,217,11064063,124765,0,1754426367,13875.384257829988,-55.41821618999529,53065.37849688001 2025-08-05,20:39:29.000,217,11064085,124885,0,1754426368,13875.478566169993,-55.270184460001474,53065.385484000006 2025-08-05,20:39:30.000,217,11064075,124885,0,1754426369,13875.640237609994,-55.171496639995894,53065.33657416001 2025-08-05,20:39:31.000,217,11063995,125045,0,1754426370,13875.75475488,-55.030514040001435,53065.35753552001 2025-08-05,20:39:32.000,217,11064120,124765,0,1754426371,13875.85579953,-54.924777089996496,53065.364522640004 2025-08-05,20:39:33.000,217,11064084,124725,0,1754426372,13875.97031679999,-54.89658056999906,53065.37849688001 2025-08-05,20:39:34.000,217,11064067,125005,0,1754426373,13876.05788883,-54.84018752999691,53065.4204196 2025-08-05,20:39:35.000,217,11064111,124925,0,1754426374,13876.05115251999,-54.84723665999627,53065.44836808 2025-08-05,20:39:36.000,217,11064057,125045,0,1754426375,13876.01747097,-54.86838405000162,53065.37150976 2025-08-05,20:39:37.000,217,11064115,124965,0,1754426376,13875.923162629995,-54.85428578999563,53065.37150976 2025-08-05,20:39:38.000,217,11064074,124525,0,1754426377,13875.86927214999,-54.861334920002264,53065.35753552001 2025-08-05,20:39:39.000,217,11064070,124965,0,1754426378,13875.74801856999,-54.88248231000034,53065.40644536001 2025-08-05,20:39:40.000,217,11064073,124845,0,1754426379,13875.62676498999,-54.96707186999993,53065.37849688001 2025-08-05,20:39:41.000,217,11064060,125165,0,1754426380,13875.512247719998,-55.04461230000015,53065.364522640004 2025-08-05,20:39:42.000,217,11064076,124765,0,1754426381,13875.411203069998,-55.09395620999567,53065.3505484 2025-08-05,20:39:43.000,217,11064092,124885,0,1754426382,13875.283213180002,-55.171496639995894,53065.41343248 2025-08-05,20:39:44.000,217,11064063,125165,0,1754426383,13875.175432219992,-55.25608619999548,53065.41343248 2025-08-05,20:39:45.000,217,11064079,124965,0,1754426384,13874.973342919991,-55.25608619999548,53065.37849688001 2025-08-05,20:39:46.000,217,11064117,124965,0,1754426385,13874.892507199991,-55.31952836999699,53065.364522640004 2025-08-05,20:39:47.000,217,11064062,124885,0,1754426386,13874.73083575999,-55.30543010999827,53065.37150976 2025-08-05,20:39:48.000,217,11064081,125165,0,1754426387,13874.623054799995,-55.29838097999891,53065.3505484 2025-08-05,20:39:49.000,217,11064073,125045,0,1754426388,13874.522010149994,-55.25608619999548,53065.32958704001 2025-08-05,20:39:50.000,217,11064087,124965,0,1754426389,13874.414229189999,-55.220840549998684,53065.30862568001 2025-08-05,20:39:51.000,217,11064109,124805,0,1754426390,13874.333393469999,-55.199693160000606,53065.28766432001 2025-08-05,20:39:52.000,217,11064138,124965,0,1754426391,13874.245821439989,-55.12920185999974,53065.25272872 2025-08-05,20:39:53.000,217,11064124,124765,0,1754426392,13874.266030369989,-55.07985794999695,53065.20381888 2025-08-05,20:39:54.000,217,11064070,124965,0,1754426393,13874.164985719988,-55.037563170000794,53065.12696056 2025-08-05,20:39:55.000,217,11064123,124805,0,1754426394,13874.104358930002,-54.96002274000057,53065.14093480001 2025-08-05,20:39:56.000,217,11064067,125085,0,1754426395,13874.097622619993,-54.86838405000162,53065.07106360001 2025-08-05,20:39:57.000,217,11064110,125245,0,1754426396,13874.117831549993,-54.83313839999755,53065.029140880004 2025-08-05,20:39:58.000,217,11064091,124925,0,1754426397,13874.090886309998,-54.762647099996684,53064.93830832 2025-08-05,20:39:59.000,217,11064096,124925,0,1754426398,13874.077413689993,-54.64986101999966,53064.88939848 2025-08-05,20:40:00.000,217,11064099,124765,0,1754426399,13874.063941070002,-54.522976679996646,53064.91734696 2025-08-05,20:40:01.000,217,11064096,124765,0,1754426400,13874.070677379998,-54.44543624999642,53064.82651440001 2025-08-05,20:40:02.000,217,11064087,124765,0,1754426401,13874.097622619993,-54.389043210001546,53064.74965608 2025-08-05,20:40:03.000,217,11064094,125005,0,1754426402,13874.144776789988,-54.3326501699994,53064.74965608 2025-08-05,20:40:04.000,217,11064116,125005,0,1754426403,13874.111095239998,-54.26920799999789,53064.72869472 2025-08-05,20:40:05.000,217,11064070,125125,0,1754426404,13874.030259519997,-54.26215886999853,53064.70074624 2025-08-05,20:40:06.000,217,11064088,125005,0,1754426405,13874.050468449997,-54.32560104000004,53064.70074624 2025-08-05,20:40:07.000,217,11064100,124765,0,1754426406,13873.902269630002,-54.403141470000264,53064.62388792 2025-08-05,20:40:08.000,217,11064109,124965,0,1754426407,13873.801224980001,-54.48773102999985,53064.595939440005 2025-08-05,20:40:09.000,217,11064048,125605,0,1754426408,13873.686707709996,-54.579369719998795,53064.55401672 2025-08-05,20:40:10.000,217,11064105,125005,0,1754426409,13873.525036269995,-54.72035232000053,53064.50510688 2025-08-05,20:40:11.000,217,11064111,125365,0,1754426410,13873.423991619995,-54.83313839999755,53064.477158400005 2025-08-05,20:40:12.000,217,11064072,124605,0,1754426411,13873.235374939999,-54.89658056999906,53064.39331296 2025-08-05,20:40:13.000,217,11064075,125045,0,1754426412,13873.100648739994,-54.96002274000057,53064.39331296 2025-08-05,20:40:14.000,217,11064046,124885,0,1754426413,13873.026549329988,-54.938875349995214,53064.37235160001 2025-08-05,20:40:15.000,217,11064136,124805,0,1754426414,13872.952449919998,-54.94592448000185,53064.428248560005 2025-08-05,20:40:16.000,217,11064086,124925,0,1754426415,13872.945713609988,-54.87543318000098,53064.38632584 2025-08-05,20:40:17.000,217,11064063,124965,0,1754426416,13872.885086820002,-54.85428578999563,53064.37235160001 2025-08-05,20:40:18.000,217,11064099,124925,0,1754426417,13872.858141579993,-54.78379449000204,53064.309467520005 2025-08-05,20:40:19.000,217,11064109,124965,0,1754426418,13872.905295750003,-54.67100840999774,53064.34440312 2025-08-05,20:40:20.000,217,11064118,124805,0,1754426419,13872.938977299993,-54.60051710999687,53064.309467520005 2025-08-05,20:40:21.000,217,11064132,124805,0,1754426420,13872.945713609988,-54.537074939995364,53064.32344176001 2025-08-05,20:40:22.000,217,11064085,124605,0,1754426421,13872.992867779998,-54.48773102999985,53064.31645464 2025-08-05,20:40:23.000,217,11064079,124965,0,1754426422,13872.965922539988,-54.50887841999793,53064.309467520005 2025-08-05,20:40:24.000,217,11064043,125045,0,1754426423,13872.952449919998,-54.515927549997286,53064.260557680005 2025-08-05,20:40:25.000,217,11064150,125125,0,1754426424,13872.945713609988,-54.522976679996646,53064.25357056001 2025-08-05,20:40:26.000,217,11064102,124725,0,1754426425,13872.965922539988,-54.579369719998795,53064.1976736 2025-08-05,20:40:27.000,217,11064055,124885,0,1754426426,13872.979395159993,-54.565271460000076,53064.15575088001 2025-08-05,20:40:28.000,217,11064065,124965,0,1754426427,13872.986131469988,-54.621664500002225,53064.16972512 2025-08-05,20:40:29.000,217,11064099,124925,0,1754426428,13873.046758259989,-54.699204929995176,53064.10684104 2025-08-05,20:40:30.000,217,11064110,125085,0,1754426429,13873.053494569998,-54.797892750000756,53064.09985392 2025-08-05,20:40:31.000,217,11064117,124805,0,1754426430,13873.114121359999,-54.85428578999563,53064.06491832001 2025-08-05,20:40:32.000,217,11064058,124805,0,1754426431,13873.100648739994,-54.995268389997364,53063.995047120006 2025-08-05,20:40:33.000,217,11064075,124885,0,1754426432,13873.087176119989,-55.09395620999567,53064.0579312 2025-08-05,20:40:34.000,217,11064099,124725,0,1754426433,13873.053494569998,-55.2349388099974,53064.07190544 2025-08-05,20:40:35.000,217,11064103,124765,0,1754426434,13873.033285639998,-55.37592140999914,53064.02998272 2025-08-05,20:40:36.000,217,11064111,124685,0,1754426435,13873.019813019993,-55.46051096999872,53063.9531244 2025-08-05,20:40:37.000,217,11064032,124765,0,1754426436,13872.952449919998,-55.573297049995745,53063.93915016 2025-08-05,20:40:38.000,217,11064082,124565,0,1754426437,13872.898559439993,-55.629690089997894,53063.93915016 2025-08-05,20:40:39.000,217,11064051,124885,0,1754426438,13872.858141579993,-55.6931322599994,53063.925175920005 2025-08-05,20:40:40.000,217,11064106,124645,0,1754426439,13872.797514789992,-55.72132877999684,53063.84831760001 2025-08-05,20:40:41.000,217,11064099,124885,0,1754426440,13872.736887999992,-55.76362356000027,53063.79242064 2025-08-05,20:40:42.000,217,11064064,124805,0,1754426441,13872.723415380002,-55.70723051999812,53063.86229184 2025-08-05,20:40:43.000,217,11064085,125005,0,1754426442,13872.676261209992,-55.65083747999597,53063.86927896001 2025-08-05,20:40:44.000,217,11064084,124525,0,1754426443,13872.642579660002,-55.608542699999816,53063.876266080006 2025-08-05,20:40:45.000,217,11064069,124845,0,1754426444,13872.608898109997,-55.46756009999808,53063.98107288 2025-08-05,20:40:46.000,217,11064091,124885,0,1754426445,13872.635843349992,-55.41116705999593,53063.96011152 2025-08-05,20:40:47.000,217,11064054,124725,0,1754426446,13872.676261209992,-55.263135330002115,53063.93915016 2025-08-05,20:40:48.000,217,11064045,124925,0,1754426447,13872.716679069992,-55.09395620999567,53063.925175920005 2025-08-05,20:40:49.000,217,11064115,124925,0,1754426448,13872.797514789992,-54.924777089996496,53063.96011152 2025-08-05,20:40:50.000,217,11064070,124965,0,1754426449,13872.905295750003,-54.7908436200014,53064.07889256 2025-08-05,20:40:51.000,217,11064117,124685,0,1754426450,13872.999604089993,-54.65691014999902,53064.1278024 2025-08-05,20:40:52.000,217,11064070,124925,0,1754426451,13873.100648739994,-54.515927549997286,53064.1278024 2025-08-05,20:40:53.000,217,11064078,124725,0,1754426452,13873.22863862999,-54.36084668999683,53064.190686480004 2025-08-05,20:40:54.000,217,11064049,124765,0,1754426453,13873.322946969995,-54.226913220001734,53064.23260920001 2025-08-05,20:40:55.000,217,11064112,124765,0,1754426454,13873.43746424,-54.13527452999551,53064.211647840006 2025-08-05,20:40:56.000,217,11064078,124925,0,1754426455,13873.49135471999,-54.05773409999529,53064.25357056001 2025-08-05,20:40:57.000,217,11064126,124365,0,1754426456,13873.59913568,-54.01543931999913,53064.29549328 2025-08-05,20:40:58.000,217,11064100,124845,0,1754426457,13873.61934461,-53.895604109995475,53064.27453192 2025-08-05,20:40:59.000,217,11064051,124605,0,1754426458,13873.727125569996,-53.8392110700006,53064.358377360004 2025-08-05,20:41:00.000,217,11064090,125005,0,1754426459,13873.740598190001,-53.754621510001016,53064.41427432 2025-08-05,20:41:01.000,217,11064088,125045,0,1754426460,13873.787752359996,-53.68413021000015,53064.4422228 2025-08-05,20:41:02.000,217,11064095,124925,0,1754426461,13873.774279739991,-53.64183542999672,53064.44920992001 2025-08-05,20:41:03.000,217,11064071,125005,0,1754426462,13873.720389260001,-53.61363890999928,53064.41427432 2025-08-05,20:41:04.000,217,11064008,124885,0,1754426463,13873.673235089991,-53.59954065000056,53064.43523568 2025-08-05,20:41:05.000,217,11064106,124765,0,1754426464,13873.55871782,-53.592491520001204,53064.43523568 2025-08-05,20:41:06.000,217,11064098,124605,0,1754426465,13873.43746424,-53.59954065000056,53064.4072872 2025-08-05,20:41:07.000,217,11064063,125005,0,1754426466,13873.403782689995,-53.655933689995436,53064.43523568 2025-08-05,20:41:08.000,217,11064156,124805,0,1754426467,13873.30947434999,-53.73347411999566,53064.39331296 2025-08-05,20:41:09.000,217,11064068,124725,0,1754426468,13873.18822076999,-53.82511281000188,53064.358377360004 2025-08-05,20:41:10.000,217,11064100,124965,0,1754426469,13873.053494569998,-53.91675150000083,53064.358377360004 2025-08-05,20:41:11.000,217,11064019,125005,0,1754426470,13872.959186229993,-54.03658670999721,53064.33042888001 2025-08-05,20:41:12.000,217,11064090,124805,0,1754426471,13872.851405269997,-54.14937279000151,53064.358377360004 2025-08-05,20:41:13.000,217,11064105,124965,0,1754426472,13872.851405269997,-54.23396235000109,53064.34440312 2025-08-05,20:41:14.000,217,11064104,124925,0,1754426473,13872.790778479997,-54.396092340000905,53064.379338720006 2025-08-05,20:41:15.000,217,11064089,124605,0,1754426474,13872.743624310002,-54.530025809996005,53064.34440312 2025-08-05,20:41:16.000,217,11064068,124885,0,1754426475,13872.703206450002,-54.68510666999646,53064.2675448 2025-08-05,20:41:17.000,217,11064092,124965,0,1754426476,13872.676261209992,-54.804941880000115,53064.23260920001 2025-08-05,20:41:18.000,217,11064061,124965,0,1754426477,13872.709942759997,-54.981170129998645,53064.162738000006 2025-08-05,20:41:19.000,217,11064099,124965,0,1754426478,13872.723415380002,-55.05166142999951,53064.15575088001 2025-08-05,20:41:20.000,217,11064147,124805,0,1754426479,13872.777305859992,-55.157398379997176,53064.141776640005 2025-08-05,20:41:21.000,217,11064040,124845,0,1754426480,13872.851405269997,-55.206742289999966,53064.141776640005 2025-08-05,20:41:22.000,217,11064053,125445,0,1754426481,13872.844668960002,-55.25608619999548,53064.09985392 2025-08-05,20:41:23.000,217,11064083,125245,0,1754426482,13872.891823129998,-55.24903706999612,53064.07889256 2025-08-05,20:41:24.000,217,11064074,125485,0,1754426483,13872.871614199998,-55.24903706999612,53064.07889256 2025-08-05,20:41:25.000,217,11064110,125485,0,1754426484,13872.905295750003,-55.17854576999525,53064.14876376 2025-08-05,20:41:26.000,217,11064070,125605,0,1754426485,13872.918768369993,-55.09395620999567,53064.1278024 2025-08-05,20:41:27.000,217,11064105,124805,0,1754426486,13873.026549329988,-55.023464910002076,53064.0579312 2025-08-05,20:41:28.000,217,11064065,124965,0,1754426487,13873.127593979989,-54.88248231000034,53064.15575088001 2025-08-05,20:41:29.000,217,11064091,124925,0,1754426488,13873.25558387,-54.73445057999925,53064.20466072001 2025-08-05,20:41:30.000,217,11064079,124765,0,1754426489,13873.302738039994,-54.60051710999687,53064.17671224 2025-08-05,20:41:31.000,217,11064126,124645,0,1754426490,13873.444200549995,-54.396092340000905,53064.23959632 2025-08-05,20:41:32.000,217,11064067,124885,0,1754426491,13873.525036269995,-54.26920799999789,53064.21863496 2025-08-05,20:41:33.000,217,11064045,124885,0,1754426492,13873.55198150999,-54.10707800999808,53064.20466072001 2025-08-05,20:41:34.000,217,11064062,124565,0,1754426493,13873.57892675,-53.980193670002336,53064.23260920001 2025-08-05,20:41:35.000,217,11064116,124565,0,1754426494,13873.59239936999,-53.85330932999932,53064.24658344 2025-08-05,20:41:36.000,217,11064109,124885,0,1754426495,13873.59239936999,-53.754621510001016,53064.29549328 2025-08-05,20:41:37.000,217,11064065,124965,0,1754426496,13873.53177257999,-53.66298282000207,53064.2675448 2025-08-05,20:41:38.000,217,11064107,124845,0,1754426497,13873.43746424,-53.61363890999928,53064.28151904001 2025-08-05,20:41:39.000,217,11064096,125005,0,1754426498,13873.343155899995,-53.55019673999777,53064.21863496 2025-08-05,20:41:40.000,217,11064126,124725,0,1754426499,13873.221902319994,-53.529049349999696,53064.211647840006 2025-08-05,20:41:41.000,217,11064072,124885,0,1754426500,13873.066967189989,-53.55724586999713,53064.2675448 2025-08-05,20:41:42.000,217,11064068,124845,0,1754426501,13872.938977299993,-53.57134412999585,53064.162738000006 2025-08-05,20:41:43.000,217,11064129,124725,0,1754426502,13872.790778479997,-53.655933689995436,53064.18369936001 2025-08-05,20:41:44.000,217,11064039,125125,0,1754426503,13872.669524899997,-53.761670640000375,53064.14876376 2025-08-05,20:41:45.000,217,11064071,124845,0,1754426504,13872.568480249996,-53.90970237000147,53064.12081528 2025-08-05,20:41:46.000,217,11064091,124965,0,1754426505,13872.514589769991,-54.05068496999593,53064.12081528 2025-08-05,20:41:47.000,217,11064069,124925,0,1754426506,13872.44049036,-54.23396235000109,53064.043956960006 2025-08-05,20:41:48.000,217,11064101,125285,0,1754426507,13872.346182019995,-54.48068190000049,53063.9531244 2025-08-05,20:41:49.000,217,11064064,124885,0,1754426508,13872.31250046999,-54.71330319000117,53063.98107288 2025-08-05,20:41:50.000,217,11064107,124925,0,1754426509,13872.325973089995,-54.87543318000098,53063.974085760005 2025-08-05,20:41:51.000,217,11064103,125005,0,1754426510,13872.305764159995,-55.05871055999887,53063.91818880001 2025-08-05,20:41:52.000,217,11064112,124965,0,1754426511,13872.29902785,-55.263135330002115,53063.8832532 2025-08-05,20:41:53.000,217,11064084,124765,0,1754426512,13872.29902785,-55.42526532000193,53063.91818880001 2025-08-05,20:41:54.000,217,11064058,124685,0,1754426513,13872.346182019995,-55.58739531000174,53063.84831760001 2025-08-05,20:41:55.000,217,11064102,125005,0,1754426514,13872.346182019995,-55.72132877999684,53063.86927896001 2025-08-05,20:41:56.000,217,11064123,124925,0,1754426515,13872.386599879996,-55.86936050999793,53063.84133048 2025-08-05,20:41:57.000,217,11064118,124805,0,1754426516,13872.46069929,-55.975097459995595,53063.827356240006 2025-08-05,20:41:58.000,217,11064064,124765,0,1754426517,13872.507853459996,-56.080834410000534,53063.79940776001 2025-08-05,20:41:59.000,217,11064093,124485,0,1754426518,13872.528062389996,-56.1865713599982,53063.76447216 2025-08-05,20:42:00.000,217,11064126,125205,0,1754426519,13872.561743940001,-56.193620489997556,53063.78543352 2025-08-05,20:42:01.000,217,11064057,124805,0,1754426520,13872.649315969997,-56.257062659999065,53063.77145928 2025-08-05,20:42:02.000,217,11064159,125005,0,1754426521,13872.689733829997,-56.214767879995634,53063.806394880005 2025-08-05,20:42:03.000,217,11064054,124965,0,1754426522,13872.696470139992,-56.207718749996275,53063.813382 2025-08-05,20:42:04.000,217,11064089,124765,0,1754426523,13872.709942759997,-56.16542397000012,53063.76447216 2025-08-05,20:42:05.000,217,11064124,124605,0,1754426524,13872.649315969997,-56.15837484000076,53063.73652368 2025-08-05,20:42:06.000,217,11064090,124965,0,1754426525,13872.669524899997,-56.1513257100014,53063.71556232 2025-08-05,20:42:07.000,217,11064085,124885,0,1754426526,13872.669524899997,-56.0385396299971,53063.71556232 2025-08-05,20:42:08.000,217,11064082,124885,0,1754426527,13872.629107039997,-55.975097459995595,53063.77844640001 2025-08-05,20:42:09.000,217,11064085,124845,0,1754426528,13872.575216559992,-55.89755702999537,53063.7435108 2025-08-05,20:42:10.000,217,11064130,124685,0,1754426529,13872.474171909991,-55.841163990000496,53063.72953656001 2025-08-05,20:42:11.000,217,11064099,124805,0,1754426530,13872.386599879996,-55.805918339996424,53063.6736396 2025-08-05,20:42:12.000,217,11064123,124685,0,1754426531,13872.31250046999,-55.76362356000027,53063.687613840004 2025-08-05,20:42:13.000,217,11064159,124765,0,1754426532,13872.27881892,-55.74247617000219,53063.64569112 2025-08-05,20:42:14.000,217,11064114,124725,0,1754426533,13872.224928439995,-55.75657443000091,53063.687613840004 2025-08-05,20:42:15.000,217,11064137,124445,0,1754426534,13872.245137369995,-55.75657443000091,53063.65267824001 2025-08-05,20:42:16.000,217,11064103,124605,0,1754426535,13872.265346299995,-55.798869209997065,53063.6037684 2025-08-05,20:42:17.000,217,11064090,124805,0,1754426536,13872.37312725999,-55.91165529000136,53063.65267824001 2025-08-05,20:42:18.000,217,11064057,124765,0,1754426537,13872.46069929,-56.01034310999967,53063.62472976 2025-08-05,20:42:19.000,217,11064080,124965,0,1754426538,13872.534798699991,-56.031490499997744,53063.64569112 2025-08-05,20:42:20.000,217,11064079,124605,0,1754426539,13872.588689179996,-56.13017831999605,53063.687613840004 2025-08-05,20:42:21.000,217,11064061,124725,0,1754426540,13872.709942759997,-56.257062659999065,53063.72953656001 2025-08-05,20:42:22.000,217,11064127,124765,0,1754426541,13872.797514789992,-56.35575047999737,53063.76447216 2025-08-05,20:42:23.000,217,11064028,125045,0,1754426542,13872.844668960002,-56.46148743000231,53063.73652368 2025-08-05,20:42:24.000,217,11064056,124805,0,1754426543,13872.885086820002,-56.56017525000061,53063.708575200006 2025-08-05,20:42:25.000,217,11064066,124565,0,1754426544,13872.864877890002,-56.59542089999741,53063.757485040005 2025-08-05,20:42:26.000,217,11064110,124765,0,1754426545,13872.912032059998,-56.63066655000148,53063.82036912001 2025-08-05,20:42:27.000,217,11064110,124925,0,1754426546,13872.871614199998,-56.651813939999556,53063.86927896001 2025-08-05,20:42:28.000,217,11064054,124845,0,1754426547,13872.817723719993,-56.59542089999741,53063.86229184 2025-08-05,20:42:29.000,217,11064129,124965,0,1754426548,13872.777305859992,-56.56722437999997,53063.90421456 2025-08-05,20:42:30.000,217,11064090,125605,0,1754426549,13872.743624310002,-56.45443829999567,53063.91120168 2025-08-05,20:42:31.000,217,11064088,125445,0,1754426550,13872.696470139992,-56.41919264999888,53063.86927896001 2025-08-05,20:42:32.000,217,11064147,124965,0,1754426551,13872.689733829997,-56.39099613000144,53063.806394880005 2025-08-05,20:42:33.000,217,11064064,125125,0,1754426552,13872.635843349992,-56.36984873999609,53063.90421456 2025-08-05,20:42:34.000,217,11064036,124805,0,1754426553,13872.642579660002,-56.36279960999673,53063.855304720004 2025-08-05,20:42:35.000,217,11064094,124925,0,1754426554,13872.581952870001,-56.36984873999609,53063.813382 2025-08-05,20:42:36.000,217,11064099,125045,0,1754426555,13872.615634419992,-56.39099613000144,53063.89024032 2025-08-05,20:42:37.000,217,11064102,125085,0,1754426556,13872.642579660002,-56.440340039996954,53063.89722744001 2025-08-05,20:42:38.000,217,11064086,124765,0,1754426557,13872.602161800001,-56.44738916999631,53063.8832532 2025-08-05,20:42:39.000,217,11064076,125045,0,1754426558,13872.595425489992,-56.50378220999846,53063.876266080006 2025-08-05,20:42:40.000,217,11064098,124765,0,1754426559,13872.608898109997,-56.51788046999718,53063.93915016 2025-08-05,20:42:41.000,217,11064116,124725,0,1754426560,13872.575216559992,-56.51788046999718,53063.93216304 2025-08-05,20:42:42.000,217,11064141,124805,0,1754426561,13872.635843349992,-56.56722437999997,53063.96011152 2025-08-05,20:42:43.000,217,11064099,125125,0,1754426562,13872.615634419992,-56.62361742000212,53063.925175920005 2025-08-05,20:42:44.000,217,11064103,124965,0,1754426563,13872.622370730001,-56.63066655000148,53063.93216304 2025-08-05,20:42:45.000,217,11064116,125485,0,1754426564,13872.622370730001,-56.69410871999571,53063.89722744001 2025-08-05,20:42:46.000,217,11064142,124925,0,1754426565,13872.662788590002,-56.72230524000042,53063.91120168 2025-08-05,20:42:47.000,217,11064126,124485,0,1754426566,13872.629107039997,-56.7786982799953,53063.876266080006 2025-08-05,20:42:48.000,217,11064088,124845,0,1754426567,13872.649315969997,-56.835091319997446,53063.93216304 2025-08-05,20:42:49.000,217,11064058,124725,0,1754426568,13872.575216559992,-56.85623870999552,53063.98107288 2025-08-05,20:42:50.000,217,11064098,124765,0,1754426569,13872.608898109997,-56.87033697000152,53064.022995600004 2025-08-05,20:42:51.000,217,11064073,124765,0,1754426570,13872.548271319996,-56.891484359999595,53063.98107288 2025-08-05,20:42:52.000,217,11064109,124965,0,1754426571,13872.548271319996,-56.891484359999595,53063.98107288 2025-08-05,20:42:53.000,217,11064127,125245,0,1754426572,13872.541535010001,-56.93377913999575,53064.022995600004 2025-08-05,20:42:54.000,217,11064117,124765,0,1754426573,13872.48090822,-56.93377913999575,53064.07190544 2025-08-05,20:42:55.000,217,11064119,124885,0,1754426574,13872.46069929,-56.85623870999552,53064.092866800005 2025-08-05,20:42:56.000,217,11064131,124805,0,1754426575,13872.474171909991,-56.80689480000001,53064.06491832001 2025-08-05,20:42:57.000,217,11064131,124605,0,1754426576,13872.42028143,-56.7786982799953,53064.06491832001 2025-08-05,20:42:58.000,217,11064084,124845,0,1754426577,13872.37986357,-56.708206980001705,53064.10684104 2025-08-05,20:42:59.000,217,11064065,125085,0,1754426578,13872.33944571,-56.59542089999741,53064.07889256 2025-08-05,20:43:00.000,217,11064101,124805,0,1754426579,13872.29902785,-56.53902785999526,53064.08587968001 2025-08-05,20:43:01.000,217,11064085,124645,0,1754426580,13872.29229153999,-56.489683949999744,53064.07889256 2025-08-05,20:43:02.000,217,11064111,124725,0,1754426581,13872.265346299995,-56.426241779998236,53064.07190544 2025-08-05,20:43:03.000,217,11064129,124645,0,1754426582,13872.33270939999,-56.3980452600008,53064.12081528 2025-08-05,20:43:04.000,217,11064149,124445,0,1754426583,13872.325973089995,-56.39099613000144,53064.13478952001 2025-08-05,20:43:05.000,217,11064095,124965,0,1754426584,13872.33944571,-56.433290909997595,53064.09985392 2025-08-05,20:43:06.000,217,11064111,124925,0,1754426585,13872.366390949996,-56.44738916999631,53064.07190544 2025-08-05,20:43:07.000,217,11064118,124605,0,1754426586,13872.42028143,-56.50378220999846,53064.07889256 2025-08-05,20:43:08.000,217,11064131,124885,0,1754426587,13872.433754049991,-56.56017525000061,53064.10684104 2025-08-05,20:43:09.000,217,11064106,124605,0,1754426588,13872.494380839991,-56.62361742000212,53064.0579312 2025-08-05,20:43:10.000,217,11064104,124925,0,1754426589,13872.548271319996,-56.609519159996125,53064.0579312 2025-08-05,20:43:11.000,217,11064087,124605,0,1754426590,13872.581952870001,-56.68001045999699,53064.05094408 2025-08-05,20:43:12.000,217,11064067,124845,0,1754426591,13872.608898109997,-56.75755088999722,53064.043956960006 2025-08-05,20:43:13.000,217,11064104,124845,0,1754426592,13872.635843349992,-56.77164914999594,53064.07190544 2025-08-05,20:43:14.000,217,11064104,124925,0,1754426593,13872.662788590002,-56.77164914999594,53064.05094408 2025-08-05,20:43:15.000,217,11064084,124645,0,1754426594,13872.689733829997,-56.81394392999937,53064.09985392 2025-08-05,20:43:16.000,217,11064065,124605,0,1754426595,13872.622370730001,-56.81394392999937,53064.06491832001 2025-08-05,20:43:17.000,217,11064056,124405,0,1754426596,13872.615634419992,-56.82804218999809,53064.10684104 2025-08-05,20:43:18.000,217,11064061,124725,0,1754426597,13872.568480249996,-56.87738610000088,53064.08587968001 2025-08-05,20:43:19.000,217,11064113,124525,0,1754426598,13872.507853459996,-56.87033697000152,53064.07190544 2025-08-05,20:43:20.000,217,11064082,124765,0,1754426599,13872.46069929,-56.884435230000236,53064.06491832001 2025-08-05,20:43:21.000,217,11064081,124605,0,1754426600,13872.453962979991,-56.91263174999767,53064.07889256 2025-08-05,20:43:22.000,217,11064062,124845,0,1754426601,13872.37312725999,-56.85623870999552,53064.092866800005 2025-08-05,20:43:23.000,217,11064130,124965,0,1754426602,13872.37312725999,-56.87738610000088,53064.10684104 2025-08-05,20:43:24.000,217,11064106,124805,0,1754426603,13872.37986357,-56.87033697000152,53064.07190544 2025-08-05,20:43:25.000,217,11064087,124965,0,1754426604,13872.31250046999,-56.85623870999552,53064.11382816001 2025-08-05,20:43:26.000,217,11064105,124965,0,1754426605,13872.305764159995,-56.87738610000088,53064.043956960006 2025-08-05,20:43:27.000,217,11064088,124605,0,1754426606,13872.31250046999,-56.947877400001744,53064.01600848001 2025-08-05,20:43:28.000,217,11064100,124925,0,1754426607,13872.31923678,-56.91968087999703,53063.93915016 2025-08-05,20:43:29.000,217,11064155,124885,0,1754426608,13872.305764159995,-56.99722130999726,53063.98806000001 2025-08-05,20:43:30.000,217,11064063,124965,0,1754426609,13872.31923678,-57.00427043999662,53063.9531244 2025-08-05,20:43:31.000,217,11064116,124725,0,1754426610,13872.31923678,-57.04656522000005,53063.925175920005 2025-08-05,20:43:32.000,217,11064105,124925,0,1754426611,13872.29229153999,-57.13820390999899,53063.91818880001 2025-08-05,20:43:33.000,217,11064124,124445,0,1754426612,13872.285555229995,-57.22984259999794,53063.96011152 2025-08-05,20:43:34.000,217,11064089,124645,0,1754426613,13872.285555229995,-57.32148128999688,53063.96709864001 2025-08-05,20:43:35.000,217,11064171,124685,0,1754426614,13872.21819213,-57.39197258999775,53063.98806000001 2025-08-05,20:43:36.000,217,11064140,125365,0,1754426615,13872.25187367999,-57.518856930000766,53063.94613728001 2025-08-05,20:43:37.000,217,11064109,125445,0,1754426616,13872.25187367999,-57.582299100002274,53063.89024032 2025-08-05,20:43:38.000,217,11064098,125445,0,1754426617,13872.265346299995,-57.63164300999779,53063.96011152 2025-08-05,20:43:39.000,217,11064058,125285,0,1754426618,13872.35291832999,-57.744429090002086,53063.93915016 2025-08-05,20:43:40.000,217,11064131,125685,0,1754426619,13872.427017739996,-57.751478220001445,53063.93915016 2025-08-05,20:43:41.000,217,11064103,124845,0,1754426620,13872.507853459996,-57.702134309998655,53063.96011152 2025-08-05,20:43:42.000,217,11064080,124765,0,1754426621,13872.548271319996,-57.61049561999971,53063.91120168 2025-08-05,20:43:43.000,217,11064085,124805,0,1754426622,13872.615634419992,-57.532955189999484,53063.995047120006 2025-08-05,20:43:44.000,217,11064037,124925,0,1754426623,13872.676261209992,-57.41311997999583,53063.98107288 2025-08-05,20:43:45.000,217,11064092,124445,0,1754426624,13872.757096929992,-57.293284769999445,53063.995047120006 2025-08-05,20:43:46.000,217,11064087,125205,0,1754426625,13872.784042170002,-57.110007390001556,53064.00203424 2025-08-05,20:43:47.000,217,11064112,125045,0,1754426626,13872.797514789992,-56.93377913999575,53064.01600848001 2025-08-05,20:43:48.000,217,11064109,124805,0,1754426627,13872.797514789992,-56.79279654000129,53064.00203424 2025-08-05,20:43:49.000,217,11064119,124605,0,1754426628,13872.817723719993,-56.651813939999556,53063.98107288 2025-08-05,20:43:50.000,217,11064100,124805,0,1754426629,13872.790778479997,-56.5319787299959,53064.022995600004 2025-08-05,20:43:51.000,217,11064106,124765,0,1754426630,13872.784042170002,-56.46853656000167,53063.98107288 2025-08-05,20:43:52.000,217,11064138,124285,0,1754426631,13872.784042170002,-56.44738916999631,53063.98107288 2025-08-05,20:43:53.000,217,11064085,124645,0,1754426632,13872.757096929992,-56.46148743000231,53063.93216304 2025-08-05,20:43:54.000,217,11064091,124765,0,1754426633,13872.703206450002,-56.5319787299959,53063.93915016 2025-08-05,20:43:55.000,217,11064113,124765,0,1754426634,13872.682997520002,-56.56722437999997,53064.02998272 2025-08-05,20:43:56.000,217,11064146,124885,0,1754426635,13872.635843349992,-56.69410871999571,53064.02998272 2025-08-05,20:43:57.000,217,11064089,124525,0,1754426636,13872.541535010001,-56.90558261999831,53063.98806000001 2025-08-05,20:43:58.000,217,11064128,124685,0,1754426637,13872.46069929,-57.04656522000005,53064.00203424 2025-08-05,20:43:59.000,217,11064122,124725,0,1754426638,13872.346182019995,-57.293284769999445,53063.93216304 2025-08-05,20:44:00.000,217,11064100,124685,0,1754426639,13872.25860999,-57.46246388999862,53063.91818880001 2025-08-05,20:44:01.000,217,11064053,124765,0,1754426640,13872.21145581999,-57.68098692000058,53063.925175920005 2025-08-05,20:44:02.000,217,11064079,124885,0,1754426641,13872.184510579995,-57.82196952000231,53063.925175920005 2025-08-05,20:44:03.000,217,11064147,124685,0,1754426642,13872.123883789995,-58.04754167999636,53063.89722744001 2025-08-05,20:44:04.000,217,11064099,124685,0,1754426643,13872.083465929994,-58.160327760000655,53063.89024032 2025-08-05,20:44:05.000,217,11064087,124605,0,1754426644,13872.043048069994,-58.280162969997036,53063.93915016 2025-08-05,20:44:06.000,217,11064064,124685,0,1754426645,13871.955476039999,-58.385899920001975,53063.93216304 2025-08-05,20:44:07.000,217,11064097,124685,0,1754426646,13871.894849249999,-58.48458774000028,53063.9531244 2025-08-05,20:44:08.000,217,11064151,124605,0,1754426647,13871.867904009989,-58.569177299999865,53063.93216304 2025-08-05,20:44:09.000,217,11064116,124645,0,1754426648,13871.793804599998,-58.64671773000009,53063.93216304 2025-08-05,20:44:10.000,217,11064063,124725,0,1754426649,13871.712968879998,-58.67491424999753,53063.855304720004 2025-08-05,20:44:11.000,217,11064101,124525,0,1754426650,13871.638869469993,-58.7101599000016,53063.827356240006 2025-08-05,20:44:12.000,217,11064075,124565,0,1754426651,13871.625396850002,-58.70311077000224,53063.84831760001 2025-08-05,20:44:13.000,217,11064146,124805,0,1754426652,13871.578242679992,-58.66081598999881,53063.813382 2025-08-05,20:44:14.000,217,11064043,124685,0,1754426653,13871.571506369997,-58.65376685999945,53063.77145928 2025-08-05,20:44:15.000,217,11064067,124845,0,1754426654,13871.605187920002,-58.60442294999666,53063.83434336 2025-08-05,20:44:16.000,217,11064090,124605,0,1754426655,13871.618660539993,-58.526882519996434,53063.84133048 2025-08-05,20:44:17.000,217,11064132,124445,0,1754426656,13871.652342089998,-58.49163686999964,53063.84831760001 2025-08-05,20:44:18.000,217,11064094,124805,0,1754426657,13871.733177809998,-58.40704731000005,53063.813382 2025-08-05,20:44:19.000,217,11064083,124325,0,1754426658,13871.780331979993,-58.26606470999832,53063.79940776001 2025-08-05,20:44:20.000,217,11064091,124525,0,1754426659,13871.854431389998,-58.160327760000655,53063.89722744001 2025-08-05,20:44:21.000,217,11064094,124805,0,1754426660,13871.921794489994,-58.0052469000002,53063.90421456 2025-08-05,20:44:22.000,217,11064139,125005,0,1754426661,13872.036311759999,-57.9065590800019,53063.86229184 2025-08-05,20:44:23.000,217,11064130,124565,0,1754426662,13872.13062009999,-57.73033082999609,53063.89722744001 2025-08-05,20:44:24.000,217,11064103,124445,0,1754426663,13872.27208260999,-57.68803604999994,53063.96011152 2025-08-05,20:44:25.000,217,11064045,124365,0,1754426664,13872.29902785,-57.61049561999971,53064.05094408 2025-08-05,20:44:26.000,217,11064117,124565,0,1754426665,13872.406808809996,-57.532955189999484,53064.05094408 2025-08-05,20:44:27.000,217,11064087,124685,0,1754426666,13872.42028143,-57.4483656299999,53064.09985392 2025-08-05,20:44:28.000,217,11064107,124645,0,1754426667,13872.433754049991,-57.39902171999711,53064.07190544 2025-08-05,20:44:29.000,217,11064058,124725,0,1754426668,13872.48090822,-57.39197258999775,53064.18369936001 2025-08-05,20:44:30.000,217,11064078,124805,0,1754426669,13872.453962979991,-57.37082519999967,53064.18369936001 2025-08-05,20:44:31.000,217,11064109,124685,0,1754426670,13872.453962979991,-57.39902171999711,53064.190686480004 2025-08-05,20:44:32.000,217,11064068,124685,0,1754426671,13872.427017739996,-57.4483656299999,53064.2675448 2025-08-05,20:44:33.000,217,11064077,124645,0,1754426672,13872.33944571,-57.51180780000141,53064.23959632 2025-08-05,20:44:34.000,217,11064117,124565,0,1754426673,13872.265346299995,-57.5470534499982,53064.30248040001 2025-08-05,20:44:35.000,217,11064143,124765,0,1754426674,13872.23840106,-57.61049561999971,53064.33042888001 2025-08-05,20:44:36.000,217,11064091,124445,0,1754426675,13872.23166474999,-57.66688866000186,53064.379338720006 2025-08-05,20:44:37.000,217,11064092,124725,0,1754426676,13872.17103795999,-57.702134309998655,53064.33042888001 2025-08-05,20:44:38.000,217,11064081,124605,0,1754426677,13872.13735641,-57.751478220001445,53064.358377360004 2025-08-05,20:44:39.000,217,11064050,124645,0,1754426678,13872.11041116999,-57.77967473999888,53064.38632584 2025-08-05,20:44:40.000,217,11064129,124685,0,1754426679,13872.123883789995,-57.85016603999975,53064.379338720006 2025-08-05,20:44:41.000,217,11064096,124725,0,1754426680,13872.15756534,-57.82901865000167,53064.428248560005 2025-08-05,20:44:42.000,217,11064093,124565,0,1754426681,13872.21145581999,-57.85016603999975,53064.45619704 2025-08-05,20:44:43.000,217,11064082,124645,0,1754426682,13872.23840106,-57.86426429999847,53064.40030008001 2025-08-05,20:44:44.000,217,11064091,124685,0,1754426683,13872.305764159995,-57.85721516999911,53064.41427432 2025-08-05,20:44:45.000,217,11064147,124525,0,1754426684,13872.4000725,-57.81492038999568,53064.49113264001 2025-08-05,20:44:46.000,217,11064136,124485,0,1754426685,13872.447226669996,-57.73033082999609,53064.477158400005 2025-08-05,20:44:47.000,217,11064087,124605,0,1754426686,13872.501117150001,-57.702134309998655,53064.477158400005 2025-08-05,20:44:48.000,217,11064055,124765,0,1754426687,13872.608898109997,-57.659839529995224,53064.50510688 2025-08-05,20:44:49.000,217,11064113,124965,0,1754426688,13872.649315969997,-57.58934823000163,53064.526068240004 2025-08-05,20:44:50.000,217,11064156,124645,0,1754426689,13872.730151689997,-57.532955189999484,53064.5819652 2025-08-05,20:44:51.000,217,11064062,124565,0,1754426690,13872.784042170002,-57.49770953999541,53064.58895232001 2025-08-05,20:44:52.000,217,11064105,124605,0,1754426691,13872.837932649993,-57.420169109995186,53064.57497808 2025-08-05,20:44:53.000,217,11064089,124565,0,1754426692,13872.824460030002,-57.37787432999903,53064.56799096001 2025-08-05,20:44:54.000,217,11064082,125085,0,1754426693,13872.824460030002,-57.38492345999839,53064.5819652 2025-08-05,20:44:55.000,217,11064100,124485,0,1754426694,13872.790778479997,-57.43426737000118,53064.5819652 2025-08-05,20:44:56.000,217,11064100,125285,0,1754426695,13872.716679069992,-57.46246388999862,53064.5819652 2025-08-05,20:44:57.000,217,11064043,125525,0,1754426696,13872.622370730001,-57.46246388999862,53064.58895232001 2025-08-05,20:44:58.000,217,11064102,125525,0,1754426697,13872.588689179996,-57.54000431999884,53064.547029600006 2025-08-05,20:44:59.000,217,11064086,124645,0,1754426698,13872.507853459996,-57.532955189999484,53064.66581064001 2025-08-05,20:45:00.000,217,11064109,125445,0,1754426699,13872.453962979991,-57.55410257999756,53064.61690080001 2025-08-05,20:45:01.000,217,11064093,124565,0,1754426700,13872.406808809996,-57.56820083999628,53064.62388792 2025-08-05,20:45:02.000,217,11064073,124725,0,1754426701,13872.39333618999,-57.532955189999484,53064.6518364 2025-08-05,20:45:03.000,217,11064084,124525,0,1754426702,13872.31250046999,-57.49066040999605,53064.72869472 2025-08-05,20:45:04.000,217,11064047,124605,0,1754426703,13872.265346299995,-57.469513019997976,53064.644849280005 2025-08-05,20:45:05.000,217,11064073,124965,0,1754426704,13872.21819213,-57.41311997999583,53064.644849280005 2025-08-05,20:45:06.000,217,11064127,124805,0,1754426705,13872.17103795999,-57.356726940000954,53064.70074624 2025-08-05,20:45:07.000,217,11064070,124645,0,1754426706,13872.1979832,-57.32148128999688,53064.73568184001 2025-08-05,20:45:08.000,217,11064078,124805,0,1754426707,13872.164301649995,-57.27918651000073,53064.67279776 2025-08-05,20:45:09.000,217,11064087,124725,0,1754426708,13872.184510579995,-57.21574433999922,53064.67978488 2025-08-05,20:45:10.000,217,11064078,124605,0,1754426709,13872.21819213,-57.18049868999515,53064.65882352001 2025-08-05,20:45:11.000,217,11064134,124445,0,1754426710,13872.285555229995,-57.09590912999556,53064.7217076 2025-08-05,20:45:12.000,217,11064068,124805,0,1754426711,13872.39333618999,-57.074761739997484,53064.67279776 2025-08-05,20:45:13.000,217,11064080,124685,0,1754426712,13872.406808809996,-57.02541783000197,53064.61690080001 2025-08-05,20:45:14.000,217,11064070,124525,0,1754426713,13872.528062389996,-57.1029582600022,53064.644849280005 2025-08-05,20:45:15.000,217,11064093,124445,0,1754426714,13872.588689179996,-57.09590912999556,53064.6518364 2025-08-05,20:45:16.000,217,11064124,124485,0,1754426715,13872.602161800001,-57.124105650000274,53064.6518364 2025-08-05,20:45:17.000,217,11064039,124485,0,1754426716,13872.622370730001,-57.15230216999771,53064.644849280005 2025-08-05,20:45:18.000,217,11064060,124845,0,1754426717,13872.682997520002,-57.19459695000114,53064.644849280005 2025-08-05,20:45:19.000,217,11064077,124525,0,1754426718,13872.656052279992,-57.22279346999858,53064.67279776 2025-08-05,20:45:20.000,217,11064122,124685,0,1754426719,13872.676261209992,-57.300333899998805,53064.67978488 2025-08-05,20:45:21.000,217,11064076,124645,0,1754426720,13872.656052279992,-57.37082519999967,53064.60292656 2025-08-05,20:45:22.000,217,11064068,124605,0,1754426721,13872.696470139992,-57.38492345999839,53064.63786216001 2025-08-05,20:45:23.000,217,11064094,124605,0,1754426722,13872.736887999992,-57.37082519999967,53064.644849280005 2025-08-05,20:45:24.000,217,11064079,124725,0,1754426723,13872.770569549997,-57.40607084999647,53064.62388792 2025-08-05,20:45:25.000,217,11064109,124605,0,1754426724,13872.837932649993,-57.42721824000182,53064.61690080001 2025-08-05,20:45:26.000,217,11064075,124485,0,1754426725,13872.891823129998,-57.483611279996694,53064.644849280005 2025-08-05,20:45:27.000,217,11064129,124485,0,1754426726,13872.999604089993,-57.476562149997335,53064.65882352001 2025-08-05,20:45:28.000,217,11064082,124605,0,1754426727,13873.073703499998,-57.532955189999484,53064.6518364 2025-08-05,20:45:29.000,217,11064071,124485,0,1754426728,13873.22863862999,-57.56820083999628,53064.693759120004 2025-08-05,20:45:30.000,217,11064083,124605,0,1754426729,13873.30947434999,-57.63869213999715,53064.693759120004 2025-08-05,20:45:31.000,217,11064096,124805,0,1754426730,13873.47114578999,-57.744429090002086,53064.68677200001 2025-08-05,20:45:32.000,217,11064125,124485,0,1754426731,13873.55871782,-57.80082212999696,53064.6518364 2025-08-05,20:45:33.000,217,11064081,124685,0,1754426732,13873.6799714,-57.87131342999783,53064.693759120004 2025-08-05,20:45:34.000,217,11064085,124405,0,1754426733,13873.794488669992,-57.984099510002125,53064.763630320005 2025-08-05,20:45:35.000,217,11064113,124805,0,1754426734,13873.807961289996,-58.0052469000002,53064.7915788 2025-08-05,20:45:36.000,217,11064119,124525,0,1754426735,13873.922478560002,-58.07573820000107,53064.80555304001 2025-08-05,20:45:37.000,217,11064076,124685,0,1754426736,13873.983105350002,-58.08278733000043,53064.87542424001 2025-08-05,20:45:38.000,217,11064095,124485,0,1754426737,13874.043732140002,-58.08983645999979,53064.94529544 2025-08-05,20:45:39.000,217,11064098,124925,0,1754426738,13874.070677379998,-58.04754167999636,53064.88939848 2025-08-05,20:45:40.000,217,11064044,124605,0,1754426739,13874.124567860003,-57.94885385999805,53064.91035984 2025-08-05,20:45:41.000,217,11064111,124645,0,1754426740,13874.144776789988,-57.82196952000231,53064.980231040005 2025-08-05,20:45:42.000,217,11064062,124765,0,1754426741,13874.266030369989,-57.73033082999609,53064.99420528001 2025-08-05,20:45:43.000,217,11064075,124485,0,1754426742,13874.319920849994,-57.59639736000099,53065.06407648 2025-08-05,20:45:44.000,217,11064083,124645,0,1754426743,13874.420965499994,-57.45541475999926,53065.11997344001 2025-08-05,20:45:45.000,217,11064073,124685,0,1754426744,13874.522010149994,-57.300333899998805,53065.1758704 2025-08-05,20:45:46.000,217,11064125,124445,0,1754426745,13874.60958217999,-57.18754782000178,53065.196831760004 2025-08-05,20:45:47.000,217,11064058,124605,0,1754426746,13874.75104468999,-57.04656522000005,53065.16189616001 2025-08-05,20:45:48.000,217,11064089,124485,0,1754426747,13874.885770889996,-56.90558261999831,53065.196831760004 2025-08-05,20:45:49.000,217,11064086,124725,0,1754426748,13874.926188749996,-56.87033697000152,53065.20381888 2025-08-05,20:45:50.000,217,11064120,124605,0,1754426749,13874.973342919991,-56.82099305999873,53065.2457416 2025-08-05,20:45:51.000,217,11064076,124485,0,1754426750,13874.973342919991,-56.80689480000001,53065.266702960005 2025-08-05,20:45:52.000,217,11064073,124445,0,1754426751,13875.087860189997,-56.79984567000065,53065.27369008 2025-08-05,20:45:53.000,217,11064071,124325,0,1754426752,13875.067651259997,-56.79984567000065,53065.25272872 2025-08-05,20:45:54.000,217,11064068,124365,0,1754426753,13875.047442329997,-56.82804218999809,53065.28766432001 2025-08-05,20:45:55.000,217,11064109,124765,0,1754426754,13875.060914950001,-56.898533489998954,53065.3505484 2025-08-05,20:45:56.000,217,11064105,124405,0,1754426755,13875.007024469996,-56.92673000999639,53065.35753552001 2025-08-05,20:45:57.000,217,11064118,124645,0,1754426756,13875.007024469996,-57.00427043999662,53065.37849688001 2025-08-05,20:45:58.000,217,11064080,124525,0,1754426757,13874.946397679996,-57.124105650000274,53065.39247112 2025-08-05,20:45:59.000,217,11064070,125205,0,1754426758,13874.89924351,-57.14525303999835,53065.364522640004 2025-08-05,20:46:00.000,217,11064099,124645,0,1754426759,13874.87903458,-57.20869520999986,53065.385484000006 2025-08-05,20:46:01.000,217,11064115,125285,0,1754426760,13874.865561959996,-57.258039119995374,53065.50426504001 2025-08-05,20:46:02.000,217,11064045,125405,0,1754426761,13874.825144099996,-57.300333899998805,53065.532213520004 2025-08-05,20:46:03.000,217,11064142,124805,0,1754426762,13874.804935169996,-57.39197258999775,53065.483303680005 2025-08-05,20:46:04.000,217,11064094,124725,0,1754426763,13874.83861672,-57.37082519999967,53065.59509760001 2025-08-05,20:46:05.000,217,11064114,124725,0,1754426764,13874.932925059991,-57.37787432999903,53065.58112336 2025-08-05,20:46:06.000,217,11064140,124605,0,1754426765,13875.040706020001,-57.37082519999967,53065.61605896 2025-08-05,20:46:07.000,217,11064080,124245,0,1754426766,13875.128278049997,-57.40607084999647,53065.59509760001 2025-08-05,20:46:08.000,217,11064057,124605,0,1754426767,13875.209113769997,-57.37787432999903,53065.67894304 2025-08-05,20:46:09.000,217,11064109,124485,0,1754426768,13875.384257829988,-57.37787432999903,53065.769775600005 2025-08-05,20:46:10.000,217,11064103,124405,0,1754426769,13875.485302479989,-57.356726940000954,53065.72785288 2025-08-05,20:46:11.000,217,11064134,124565,0,1754426770,13875.593083439999,-57.286235640000086,53065.77676272 2025-08-05,20:46:12.000,217,11064104,124485,0,1754426771,13875.660446539994,-57.26508825000201,53065.82567256 2025-08-05,20:46:13.000,217,11064082,124445,0,1754426772,13875.74801856999,-57.124105650000274,53065.888556640006 2025-08-05,20:46:14.000,217,11064097,124525,0,1754426773,13875.76822749999,-57.011319569995976,53065.90253088 2025-08-05,20:46:15.000,217,11064093,124645,0,1754426774,13875.761491189995,-56.947877400001744,53065.95842784001 2025-08-05,20:46:16.000,217,11064115,124445,0,1754426775,13875.78843642999,-56.835091319997446,53065.93047936001 2025-08-05,20:46:17.000,217,11064086,124405,0,1754426776,13875.85579953,-56.72230524000042,53065.96541496 2025-08-05,20:46:18.000,217,11064105,124485,0,1754426777,13875.882744769995,-56.651813939999556,53066.00035056001 2025-08-05,20:46:19.000,217,11064139,124285,0,1754426778,13875.902953699995,-56.56722437999997,53066.02829904001 2025-08-05,20:46:20.000,217,11064058,124485,0,1754426779,13875.97031679999,-56.51788046999718,53066.06323464 2025-08-05,20:46:21.000,217,11064145,124605,0,1754426780,13875.97031679999,-56.44738916999631,53066.035286160004 2025-08-05,20:46:22.000,217,11064057,124605,0,1754426781,13876.01747097,-56.440340039996954,53066.14009296 2025-08-05,20:46:23.000,217,11064118,124605,0,1754426782,13875.99726204,-56.4967330799991,53066.16804144001 2025-08-05,20:46:24.000,217,11064149,124565,0,1754426783,13875.99726204,-56.50378220999846,53066.1191316 2025-08-05,20:46:25.000,217,11064102,124645,0,1754426784,13875.93663525,-56.55312612000125,53066.17502856001 2025-08-05,20:46:26.000,217,11064100,124685,0,1754426785,13875.882744769995,-56.62361742000212,53066.07022176 2025-08-05,20:46:27.000,217,11064079,124885,0,1754426786,13875.822117979995,-56.76460001999658,53066.084196 2025-08-05,20:46:28.000,217,11064050,124685,0,1754426787,13875.761491189995,-56.77164914999594,53066.07720888001 2025-08-05,20:46:29.000,217,11064128,124685,0,1754426788,13875.673919159999,-56.87738610000088,53066.09118312 2025-08-05,20:46:30.000,217,11064105,124565,0,1754426789,13875.68739177999,-56.94082826999511,53066.09118312 2025-08-05,20:46:31.000,217,11064065,124445,0,1754426790,13875.633501299999,-56.98312304999854,53066.06323464 2025-08-05,20:46:32.000,217,11064064,124485,0,1754426791,13875.653710229999,-57.05361434999941,53066.105157360005 2025-08-05,20:46:33.000,217,11064105,124725,0,1754426792,13875.62676498999,-57.13820390999899,53066.07022176 2025-08-05,20:46:34.000,217,11064095,124725,0,1754426793,13875.653710229999,-57.15935129999707,53066.11214448 2025-08-05,20:46:35.000,217,11064071,124565,0,1754426794,13875.68739177999,-57.293284769999445,53066.1191316 2025-08-05,20:46:36.000,217,11064090,124645,0,1754426795,13875.66718284999,-57.41311997999583,53066.1191316 2025-08-05,20:46:37.000,217,11064080,124565,0,1754426796,13875.700864399994,-57.51180780000141,53066.07022176 2025-08-05,20:46:38.000,217,11064073,124765,0,1754426797,13875.71433702,-57.645741269996506,53066.1191316 2025-08-05,20:46:39.000,217,11064074,124645,0,1754426798,13875.73454595,-57.702134309998655,53066.13310584 2025-08-05,20:46:40.000,217,11064064,124725,0,1754426799,13875.761491189995,-57.76557648000016,53066.14009296 2025-08-05,20:46:41.000,217,11064100,124965,0,1754426800,13875.822117979995,-57.7937729999976,53066.16105432 2025-08-05,20:46:42.000,217,11064084,124685,0,1754426801,13875.862535839995,-57.82901865000167,53066.154067200005 2025-08-05,20:46:43.000,217,11064091,124685,0,1754426802,13875.923162629995,-57.86426429999847,53066.14009296 2025-08-05,20:46:44.000,217,11064112,124805,0,1754426803,13875.97705311,-57.885411689996545,53066.14708008001 2025-08-05,20:46:45.000,217,11064042,124325,0,1754426804,13876.044416209996,-57.82196952000231,53066.223938400006 2025-08-05,20:46:46.000,217,11064097,124845,0,1754426805,13876.131988239991,-57.73033082999609,53066.28682248 2025-08-05,20:46:47.000,217,11064075,124805,0,1754426806,13876.199351340001,-57.709183439998014,53066.36368080001 2025-08-05,20:46:48.000,217,11064097,124485,0,1754426807,13876.266714439997,-57.68803604999994,53066.370667920004 2025-08-05,20:46:49.000,217,11064106,124725,0,1754426808,13876.300395990002,-57.652790399995865,53066.34271944001 2025-08-05,20:46:50.000,217,11064053,124525,0,1754426809,13876.334077539992,-57.56820083999628,53066.34970656 2025-08-05,20:46:51.000,217,11064110,124525,0,1754426810,13876.361022780002,-57.51180780000141,53066.370667920004 2025-08-05,20:46:52.000,217,11064057,124805,0,1754426811,13876.435122189992,-57.41311997999583,53066.31477096001 2025-08-05,20:46:53.000,217,11064066,124485,0,1754426812,13876.414913259992,-57.349677810001594,53066.33573232001 2025-08-05,20:46:54.000,217,11064122,124765,0,1754426813,13876.435122189992,-57.258039119995374,53066.34970656 2025-08-05,20:46:55.000,217,11064061,124805,0,1754426814,13876.428385879997,-57.20869520999986,53066.41259064001 2025-08-05,20:46:56.000,217,11064093,124725,0,1754426815,13876.387968019997,-57.124105650000274,53066.3986164 2025-08-05,20:46:57.000,217,11064059,124805,0,1754426816,13876.394704329992,-57.09590912999556,53066.38464216001 2025-08-05,20:46:58.000,217,11064100,124685,0,1754426817,13876.361022780002,-56.9901721799979,53066.321758080005 2025-08-05,20:46:59.000,217,11064126,124445,0,1754426818,13876.280187060001,-56.96197566000046,53066.3287452 2025-08-05,20:47:00.000,217,11064024,124525,0,1754426819,13876.192615029991,-56.85623870999552,53066.370667920004 2025-08-05,20:47:01.000,217,11064098,125325,0,1754426820,13876.152197169991,-56.82099305999873,53066.43355200001 2025-08-05,20:47:02.000,217,11064099,125285,0,1754426821,13876.07809776,-56.7786982799953,53066.36368080001 2025-08-05,20:47:03.000,217,11064032,124485,0,1754426822,13875.99052572999,-56.715256110001064,53066.40560352 2025-08-05,20:47:04.000,217,11064115,124725,0,1754426823,13875.92989893999,-56.69410871999571,53066.370667920004 2025-08-05,20:47:05.000,217,11064053,124725,0,1754426824,13875.89621739,-56.658863069998915,53066.44752624 2025-08-05,20:47:06.000,217,11064075,124845,0,1754426825,13875.89621739,-56.658863069998915,53066.37765504 2025-08-05,20:47:07.000,217,11064089,124645,0,1754426826,13875.91642632,-56.68001045999699,53066.38464216001 2025-08-05,20:47:08.000,217,11064053,124765,0,1754426827,13875.902953699995,-56.7434526299985,53066.391629280006 2025-08-05,20:47:09.000,217,11064106,124965,0,1754426828,13875.902953699995,-56.79984567000065,53066.3986164 2025-08-05,20:47:10.000,217,11064107,124565,0,1754426829,13875.8355906,-56.835091319997446,53066.33573232001 2025-08-05,20:47:11.000,217,11064096,124845,0,1754426830,13875.801909049995,-56.947877400001744,53066.3287452 2025-08-05,20:47:12.000,217,11064095,124965,0,1754426831,13875.76822749999,-57.060663479998766,53066.36368080001 2025-08-05,20:47:13.000,217,11064107,124725,0,1754426832,13875.72780963999,-57.117056520000915,53066.3986164 2025-08-05,20:47:14.000,217,11064086,124805,0,1754426833,13875.64697391999,-57.13820390999899,53066.36368080001 2025-08-05,20:47:15.000,217,11064040,124605,0,1754426834,13875.586347129989,-57.15230216999771,53066.44752624 2025-08-05,20:47:16.000,217,11064088,124605,0,1754426835,13875.559401889994,-57.21574433999922,53066.3986164 2025-08-05,20:47:17.000,217,11064099,124765,0,1754426836,13875.451620929998,-57.18754782000178,53066.34970656 2025-08-05,20:47:18.000,217,11064090,124605,0,1754426837,13875.417939379993,-57.13115477999963,53066.40560352 2025-08-05,20:47:19.000,217,11064112,124805,0,1754426838,13875.438148309993,-57.0888599999962,53066.41259064001 2025-08-05,20:47:20.000,217,11064044,124565,0,1754426839,13875.390994139998,-57.03246696000133,53066.4684876 2025-08-05,20:47:21.000,217,11064080,124605,0,1754426840,13875.424675689988,-56.9549265300011,53066.36368080001 2025-08-05,20:47:22.000,217,11064056,124445,0,1754426841,13875.404466759988,-56.91263174999767,53066.40560352 2025-08-05,20:47:23.000,217,11064122,124565,0,1754426842,13875.377521519993,-56.891484359999595,53066.35669368 2025-08-05,20:47:24.000,217,11064097,124725,0,1754426843,13875.377521519993,-56.884435230000236,53066.370667920004 2025-08-05,20:47:25.000,217,11064082,124565,0,1754426844,13875.384257829988,-56.947877400001744,53066.3986164 2025-08-05,20:47:26.000,217,11064107,124485,0,1754426845,13875.350576279998,-56.90558261999831,53066.3287452 2025-08-05,20:47:27.000,217,11064072,124605,0,1754426846,13875.337103659993,-56.90558261999831,53066.35669368 2025-08-05,20:47:28.000,217,11064071,124605,0,1754426847,13875.323631040003,-56.98312304999854,53066.36368080001 2025-08-05,20:47:29.000,217,11064108,124885,0,1754426848,13875.256267939993,-56.99722130999726,53066.34271944001 2025-08-05,20:47:30.000,217,11064084,124805,0,1754426849,13875.249531629997,-56.96197566000046,53066.272848240005 2025-08-05,20:47:31.000,217,11064099,124805,0,1754426850,13875.222586390002,-56.96902478999982,53066.30079672 2025-08-05,20:47:32.000,217,11064054,124965,0,1754426851,13875.195641149992,-56.91968087999703,53066.272848240005 2025-08-05,20:47:33.000,217,11064042,124765,0,1754426852,13875.081123880002,-56.91968087999703,53066.25188688 2025-08-05,20:47:34.000,217,11064142,125245,0,1754426853,13875.000288160001,-56.87033697000152,53066.223938400006 2025-08-05,20:47:35.000,217,11064123,125005,0,1754426854,13874.912716129991,-56.7786982799953,53066.27983536 2025-08-05,20:47:36.000,217,11064071,124845,0,1754426855,13874.81167147999,-56.701157850002346,53066.23092552 2025-08-05,20:47:37.000,217,11064095,124605,0,1754426856,13874.703890519995,-56.651813939999556,53066.25188688 2025-08-05,20:47:38.000,217,11064097,124685,0,1754426857,13874.61631849,-56.56017525000061,53066.19598992001 2025-08-05,20:47:39.000,217,11064121,124605,0,1754426858,13874.54895538999,-56.475585690001026,53066.16105432 2025-08-05,20:47:40.000,217,11064096,124365,0,1754426859,13874.52874645999,-56.440340039996954,53066.17502856001 2025-08-05,20:47:41.000,217,11064066,124765,0,1754426860,13874.441174429994,-56.426241779998236,53066.105157360005 2025-08-05,20:47:42.000,217,11064058,124965,0,1754426861,13874.319920849994,-56.41919264999888,53066.09118312 2025-08-05,20:47:43.000,217,11064104,124605,0,1754426862,13874.259294059993,-56.41919264999888,53066.084196 2025-08-05,20:47:44.000,217,11064114,124605,0,1754426863,13874.205403579988,-56.440340039996954,53066.07022176 2025-08-05,20:47:45.000,217,11064085,124765,0,1754426864,13874.070677379998,-56.46853656000167,53066.035286160004 2025-08-05,20:47:46.000,217,11064067,124765,0,1754426865,13873.935951179992,-56.489683949999744,53065.95842784001 2025-08-05,20:47:47.000,217,11064079,124845,0,1754426866,13873.794488669992,-56.51083133999782,53065.97240208 2025-08-05,20:47:48.000,217,11064048,124725,0,1754426867,13873.6799714,-56.51788046999718,53065.937466480005 2025-08-05,20:47:49.000,217,11064075,124805,0,1754426868,13873.585663059996,-56.56722437999997,53065.9444536 2025-08-05,20:47:50.000,217,11064038,124645,0,1754426869,13873.525036269995,-56.54607699000189,53065.8745824 2025-08-05,20:47:51.000,217,11064064,124525,0,1754426870,13873.484618409995,-56.54607699000189,53065.83964680001 2025-08-05,20:47:52.000,217,11064054,124965,0,1754426871,13873.43072792999,-56.54607699000189,53065.86060816001 2025-08-05,20:47:53.000,217,11064131,124765,0,1754426872,13873.39031006999,-56.602470029996766,53065.83265968001 2025-08-05,20:47:54.000,217,11064073,124685,0,1754426873,13873.43072792999,-56.616568289995485,53065.81169832001 2025-08-05,20:47:55.000,217,11064064,124685,0,1754426874,13873.41725531,-56.69410871999571,53065.79073696001 2025-08-05,20:47:56.000,217,11064080,124605,0,1754426875,13873.47114578999,-56.76460001999658,53065.769775600005 2025-08-05,20:47:57.000,217,11064021,124765,0,1754426876,13873.49809103,-56.842140449996805,53065.70689152 2025-08-05,20:47:58.000,217,11064040,124565,0,1754426877,13873.47114578999,-56.92673000999639,53065.67195592001 2025-08-05,20:47:59.000,217,11064100,124525,0,1754426878,13873.47114578999,-57.011319569995976,53065.602084720005 2025-08-05,20:48:00.000,217,11064060,124805,0,1754426879,13873.484618409995,-57.13115477999963,53065.6300332 2025-08-05,20:48:01.000,217,11064038,124605,0,1754426880,13873.464409479995,-57.16640042999643,53065.52522640001 2025-08-05,20:48:02.000,217,11064049,124845,0,1754426881,13873.45767317,-57.20869520999986,53065.58811048 2025-08-05,20:48:03.000,217,11064048,124725,0,1754426882,13873.43072792999,-57.19459695000114,53065.52522640001 2025-08-05,20:48:04.000,217,11064097,125525,0,1754426883,13873.34989220999,-57.22279346999858,53065.4902908 2025-08-05,20:48:05.000,217,11064034,124565,0,1754426884,13873.35662852,-57.293284769999445,53065.483303680005 2025-08-05,20:48:06.000,217,11064050,125245,0,1754426885,13873.30947434999,-57.300333899998805,53065.4204196 2025-08-05,20:48:07.000,217,11064076,124845,0,1754426886,13873.29600173,-57.31443215999752,53065.44836808 2025-08-05,20:48:08.000,217,11064116,124525,0,1754426887,13873.24884755999,-57.37787432999903,53065.4204196 2025-08-05,20:48:09.000,217,11064114,124525,0,1754426888,13873.20842969999,-57.42721824000182,53065.42740672001 2025-08-05,20:48:10.000,217,11064098,125005,0,1754426889,13873.087176119989,-57.476562149997335,53065.37150976 2025-08-05,20:48:11.000,217,11064076,124845,0,1754426890,13873.033285639998,-57.51180780000141,53065.364522640004 2025-08-05,20:48:12.000,217,11064082,124845,0,1754426891,13872.945713609988,-57.50475867000205,53065.385484000006 2025-08-05,20:48:13.000,217,11064069,124685,0,1754426892,13872.817723719993,-57.49066040999605,53065.34356128 2025-08-05,20:48:14.000,217,11064078,124845,0,1754426893,13872.736887999992,-57.483611279996694,53065.32259992 2025-08-05,20:48:15.000,217,11064097,124605,0,1754426894,13872.595425489992,-57.43426737000118,53065.33657416001 2025-08-05,20:48:16.000,217,11064015,124765,0,1754426895,13872.514589769991,-57.307383029998164,53065.34356128 2025-08-05,20:48:17.000,217,11064118,124605,0,1754426896,13872.4000725,-57.21574433999922,53065.28766432001 2025-08-05,20:48:18.000,217,11064054,124605,0,1754426897,13872.33270939999,-57.110007390001556,53065.2457416 2025-08-05,20:48:19.000,217,11064092,124645,0,1754426898,13872.29902785,-57.011319569995976,53065.21080600001 2025-08-05,20:48:20.000,217,11064063,124605,0,1754426899,13872.366390949996,-56.947877400001744,53065.147921920005 2025-08-05,20:48:21.000,217,11064057,124485,0,1754426900,13872.427017739996,-56.91263174999767,53065.1758704 2025-08-05,20:48:22.000,217,11064090,125045,0,1754426901,13872.433754049991,-56.884435230000236,53065.16189616001 2025-08-05,20:48:23.000,217,11064091,124645,0,1754426902,13872.575216559992,-56.898533489998954,53065.14093480001 2025-08-05,20:48:24.000,217,11064061,124845,0,1754426903,13872.716679069992,-56.92673000999639,53065.147921920005 2025-08-05,20:48:25.000,217,11064120,124685,0,1754426904,13872.831196339997,-56.99722130999726,53065.18984464001 2025-08-05,20:48:26.000,217,11064062,124445,0,1754426905,13872.972658849998,-57.08181086999684,53065.18984464001 2025-08-05,20:48:27.000,217,11064079,125125,0,1754426906,13873.060230879993,-57.17344955999579,53065.14093480001 2025-08-05,20:48:28.000,217,11064065,124925,0,1754426907,13873.154539219999,-57.236891729997296,53065.1758704 2025-08-05,20:48:29.000,217,11064061,124925,0,1754426908,13873.24884755999,-57.356726940000954,53065.11298632 2025-08-05,20:48:30.000,217,11064086,124445,0,1754426909,13873.26905648999,-57.42721824000182,53065.217793120006 2025-08-05,20:48:31.000,217,11064058,124645,0,1754426910,13873.2757928,-57.45541475999926,53065.1758704 2025-08-05,20:48:32.000,217,11064076,124805,0,1754426911,13873.31621066,-57.51180780000141,53065.20381888 2025-08-05,20:48:33.000,217,11064076,124685,0,1754426912,13873.31621066,-57.50475867000205,53065.20381888 2025-08-05,20:48:34.000,217,11064066,124605,0,1754426913,13873.28926541999,-57.518856930000766,53065.1758704 2025-08-05,20:48:35.000,217,11064117,125165,0,1754426914,13873.20842969999,-57.49770953999541,53065.18984464001 2025-08-05,20:48:36.000,217,11064090,124685,0,1754426915,13873.141066599994,-57.51180780000141,53065.18285752 2025-08-05,20:48:37.000,217,11064087,124965,0,1754426916,13873.093912429998,-57.525906060000125,53065.16189616001 2025-08-05,20:48:38.000,217,11064082,124805,0,1754426917,13872.999604089993,-57.483611279996694,53065.1758704 2025-08-05,20:48:39.000,217,11064057,124965,0,1754426918,13872.932240989998,-57.45541475999926,53065.147921920005 2025-08-05,20:48:40.000,217,11064127,124605,0,1754426919,13872.858141579993,-57.4483656299999,53065.14093480001 2025-08-05,20:48:41.000,217,11064073,124485,0,1754426920,13872.743624310002,-57.3355795499956,53065.12696056 2025-08-05,20:48:42.000,217,11064072,124605,0,1754426921,13872.682997520002,-57.307383029998164,53065.12696056 2025-08-05,20:48:43.000,217,11064059,124725,0,1754426922,13872.662788590002,-57.19459695000114,53065.07106360001 2025-08-05,20:48:44.000,217,11064023,124765,0,1754426923,13872.635843349992,-57.117056520000915,53065.07106360001 2025-08-05,20:48:45.000,217,11064078,124605,0,1754426924,13872.649315969997,-56.99722130999726,53065.11997344001 2025-08-05,20:48:46.000,217,11064112,125005,0,1754426925,13872.649315969997,-56.92673000999639,53065.09202496001 2025-08-05,20:48:47.000,217,11064083,124885,0,1754426926,13872.689733829997,-56.842140449996805,53065.11298632 2025-08-05,20:48:48.000,217,11064072,124765,0,1754426927,13872.757096929992,-56.81394392999937,53065.050102240006 2025-08-05,20:48:49.000,217,11064032,124565,0,1754426928,13872.851405269997,-56.7434526299985,53065.07106360001 2025-08-05,20:48:50.000,217,11064053,124645,0,1754426929,13872.925504679988,-56.73640349999914,53065.14093480001 2025-08-05,20:48:51.000,217,11064026,124885,0,1754426930,13872.965922539988,-56.76460001999658,53065.099012080005 2025-08-05,20:48:52.000,217,11064083,124805,0,1754426931,13873.040021949993,-56.80689480000001,53065.07106360001 2025-08-05,20:48:53.000,217,11064071,125085,0,1754426932,13873.127593979989,-56.86328784000216,53065.1059992 2025-08-05,20:48:54.000,217,11064033,124925,0,1754426933,13873.181484459994,-56.91263174999767,53065.12696056 2025-08-05,20:48:55.000,217,11063989,124845,0,1754426934,13873.262320179994,-56.9901721799979,53065.16189616001 2025-08-05,20:48:56.000,217,11064040,124765,0,1754426935,13873.282529109994,-57.074761739997484,53065.18984464001 2025-08-05,20:48:57.000,217,11064042,125045,0,1754426936,13873.28926541999,-57.250989989996015,53065.1758704 2025-08-05,20:48:58.000,217,11064041,124885,0,1754426937,13873.302738039994,-57.32148128999688,53065.21080600001 2025-08-05,20:48:59.000,217,11064058,124845,0,1754426938,13873.28926541999,-57.4483656299999,53065.21080600001 2025-08-05,20:49:00.000,217,11064087,124605,0,1754426939,13873.262320179994,-57.54000431999884,53065.20381888 2025-08-05,20:49:01.000,217,11064023,124805,0,1754426940,13873.168011839989,-57.58934823000163,53065.217793120006 2025-08-05,20:49:02.000,217,11064065,125005,0,1754426941,13873.134330289999,-57.659839529995224,53065.2457416 2025-08-05,20:49:03.000,217,11064061,124765,0,1754426942,13873.100648739994,-57.695085179999296,53065.18285752 2025-08-05,20:49:04.000,217,11064082,124725,0,1754426943,13873.046758259989,-57.67393779000122,53065.16189616001 2025-08-05,20:49:05.000,217,11064014,124685,0,1754426944,13873.033285639998,-57.68098692000058,53065.20381888 2025-08-05,20:49:06.000,217,11064056,124565,0,1754426945,13872.972658849998,-57.702134309998655,53065.16189616001 2025-08-05,20:49:07.000,217,11064021,124565,0,1754426946,13872.905295750003,-57.68803604999994,53065.1059992 2025-08-05,20:49:08.000,217,11064093,125925,0,1754426947,13872.932240989998,-57.66688866000186,53065.16189616001 2025-08-05,20:49:09.000,217,11064057,125405,0,1754426948,13872.871614199998,-57.645741269996506,53065.099012080005 2025-08-05,20:49:10.000,217,11064048,125605,0,1754426949,13872.864877890002,-57.61754474999907,53065.15490904 2025-08-05,20:49:11.000,217,11064037,124965,0,1754426950,13872.851405269997,-57.525906060000125,53065.099012080005 2025-08-05,20:49:12.000,217,11064054,124645,0,1754426951,13872.810987409997,-57.469513019997976,53065.147921920005 2025-08-05,20:49:13.000,217,11064036,124645,0,1754426952,13872.831196339997,-57.38492345999839,53065.13394768 2025-08-05,20:49:14.000,217,11064033,124645,0,1754426953,13872.790778479997,-57.27213738000137,53065.07106360001 2025-08-05,20:49:15.000,217,11064060,124685,0,1754426954,13872.750360619997,-57.16640042999643,53065.07106360001 2025-08-05,20:49:16.000,217,11064025,124725,0,1754426955,13872.790778479997,-57.13115477999963,53065.12696056 2025-08-05,20:49:17.000,217,11064034,124805,0,1754426956,13872.790778479997,-57.03951609000069,53065.09202496001 2025-08-05,20:49:18.000,217,11064053,124685,0,1754426957,13872.763833240002,-57.011319569995976,53065.099012080005 2025-08-05,20:49:19.000,217,11064047,124685,0,1754426958,13872.797514789992,-56.96902478999982,53065.06407648 2025-08-05,20:49:20.000,217,11064101,124685,0,1754426959,13872.763833240002,-57.00427043999662,53065.08503784 2025-08-05,20:49:21.000,217,11064033,124805,0,1754426960,13872.723415380002,-57.117056520000915,53065.08503784 2025-08-05,20:49:22.000,217,11064043,124445,0,1754426961,13872.682997520002,-57.258039119995374,53065.00119240001 2025-08-05,20:49:23.000,217,11064055,125005,0,1754426962,13872.709942759997,-57.42721824000182,53065.04311512001 2025-08-05,20:49:24.000,217,11064033,124845,0,1754426963,13872.662788590002,-57.61754474999907,53064.94529544 2025-08-05,20:49:25.000,217,11064052,124685,0,1754426964,13872.649315969997,-57.80082212999696,53064.9662568 2025-08-05,20:49:26.000,217,11064005,124725,0,1754426965,13872.622370730001,-57.94885385999805,53064.91035984 2025-08-05,20:49:27.000,217,11064032,124725,0,1754426966,13872.615634419992,-58.110983849997865,53064.93830832 2025-08-05,20:49:28.000,217,11064044,124845,0,1754426967,13872.555007629991,-58.23786819000088,53064.931321200005 2025-08-05,20:49:29.000,217,11064095,124845,0,1754426968,13872.467435599996,-58.294261229995755,53064.980231040005 2025-08-05,20:49:30.000,217,11064077,124805,0,1754426969,13872.427017739996,-58.287212099996395,53064.98721816 2025-08-05,20:49:31.000,217,11064077,125045,0,1754426970,13872.41354511999,-58.21672079999553,53064.95926968 2025-08-05,20:49:32.000,217,11064093,124965,0,1754426971,13872.35965464,-58.13213123999594,53064.93830832 2025-08-05,20:49:33.000,217,11064035,124725,0,1754426972,13872.346182019995,-57.99819777000084,53064.97324392001 2025-08-05,20:49:34.000,217,11064065,124965,0,1754426973,13872.33270939999,-57.892460819995904,53065.00119240001 2025-08-05,20:49:35.000,217,11064047,124765,0,1754426974,13872.37312725999,-57.72328169999673,53064.95926968 2025-08-05,20:49:36.000,217,11064106,124965,0,1754426975,13872.31923678,-57.62459387999843,53065.01516664 2025-08-05,20:49:37.000,217,11064120,124805,0,1754426976,13872.37312725999,-57.532955189999484,53064.97324392001 2025-08-05,20:49:38.000,217,11064056,124605,0,1754426977,13872.346182019995,-57.476562149997335,53064.91035984 2025-08-05,20:49:39.000,217,11064051,125125,0,1754426978,13872.39333618999,-57.42721824000182,53064.95926968 2025-08-05,20:49:40.000,217,11064028,124885,0,1754426979,13872.33270939999,-57.39902171999711,53064.95228256001 2025-08-05,20:49:41.000,217,11064005,124565,0,1754426980,13872.346182019995,-57.356726940000954,53064.91734696 2025-08-05,20:49:42.000,217,11064073,125005,0,1754426981,13872.31923678,-57.342628680002235,53064.95228256001 2025-08-05,20:49:43.000,217,11064077,124965,0,1754426982,13872.285555229995,-57.37787432999903,53064.91035984 2025-08-05,20:49:44.000,217,11064076,124965,0,1754426983,13872.23840106,-57.37082519999967,53064.8963856 2025-08-05,20:49:45.000,217,11064117,124885,0,1754426984,13872.21819213,-57.37082519999967,53064.93830832 2025-08-05,20:49:46.000,217,11064052,124805,0,1754426985,13872.21145581999,-57.36377607000031,53064.98721816 2025-08-05,20:49:47.000,217,11064077,124805,0,1754426986,13872.21819213,-57.39197258999775,53064.95228256001 2025-08-05,20:49:48.000,217,11064083,124765,0,1754426987,13872.21145581999,-57.36377607000031,53064.9662568 2025-08-05,20:49:49.000,217,11064037,124885,0,1754426988,13872.21145581999,-57.356726940000954,53064.91734696 2025-08-05,20:49:50.000,217,11064063,124805,0,1754426989,13872.23166474999,-57.38492345999839,53064.88939848 2025-08-05,20:49:51.000,217,11064026,125285,0,1754426990,13872.23166474999,-57.40607084999647,53064.88939848 2025-08-05,20:49:52.000,217,11064037,124805,0,1754426991,13872.21145581999,-57.42721824000182,53064.91734696 2025-08-05,20:49:53.000,217,11064062,124965,0,1754426992,13872.23840106,-57.49066040999605,53064.83350152001 2025-08-05,20:49:54.000,217,11064098,124885,0,1754426993,13872.21145581999,-57.61049561999971,53064.83350152001 2025-08-05,20:49:55.000,217,11064079,124965,0,1754426994,13872.1979832,-57.702134309998655,53064.92433408001 2025-08-05,20:49:56.000,217,11064038,124965,0,1754426995,13872.21145581999,-57.73737995999545,53064.87542424001 2025-08-05,20:49:57.000,217,11064085,124645,0,1754426996,13872.19124688999,-57.89950994999526,53064.93830832 2025-08-05,20:49:58.000,217,11064066,124885,0,1754426997,13872.19124688999,-58.06163994000235,53064.95228256001 2025-08-05,20:49:59.000,217,11064080,124725,0,1754426998,13872.15756534,-58.19557340999745,53064.85446288001 2025-08-05,20:50:00.000,217,11064126,124845,0,1754426999,13872.11041116999,-58.35770339999726,53064.8963856 2025-08-05,20:50:01.000,217,11064061,124765,0,1754427000,13872.063256999994,-58.47753861000092,53064.83350152001 2025-08-05,20:50:02.000,217,11064019,124925,0,1754427001,13872.022839139994,-58.55507904000115,53064.83350152001 2025-08-05,20:50:03.000,217,11064078,124965,0,1754427002,13872.016102829999,-58.61852120999538,53064.84747576 2025-08-05,20:50:04.000,217,11064048,124605,0,1754427003,13871.975684969999,-58.63261947000137,53064.84747576 2025-08-05,20:50:05.000,217,11064077,124845,0,1754427004,13871.982421279994,-58.63966860000073,53064.861450000004 2025-08-05,20:50:06.000,217,11064070,124805,0,1754427005,13871.98915758999,-58.5973738199973,53064.88939848 2025-08-05,20:50:07.000,217,11064051,124885,0,1754427006,13872.04978437999,-58.54802991000179,53064.86843712 2025-08-05,20:50:08.000,217,11064087,125325,0,1754427007,13872.11714748,-58.49163686999964,53064.81952728 2025-08-05,20:50:09.000,217,11064063,125565,0,1754427008,13872.224928439995,-58.42819469999813,53064.8963856 2025-08-05,20:50:10.000,217,11064110,125405,0,1754427009,13872.29902785,-58.35770339999726,53064.86843712 2025-08-05,20:50:11.000,217,11064029,125405,0,1754427010,13872.41354511999,-58.2519664499996,53064.90337272001 2025-08-05,20:50:12.000,217,11064066,124845,0,1754427011,13872.494380839991,-58.153278630001296,53064.8963856 2025-08-05,20:50:13.000,217,11064101,124565,0,1754427012,13872.629107039997,-58.040492549997,53064.98721816 2025-08-05,20:50:14.000,217,11064061,124805,0,1754427013,13872.662788590002,-57.97000124999613,53064.980231040005 2025-08-05,20:50:15.000,217,11064089,124765,0,1754427014,13872.750360619997,-57.9065590800019,53064.980231040005 2025-08-05,20:50:16.000,217,11064072,124685,0,1754427015,13872.784042170002,-57.83606778000103,53065.05708936 2025-08-05,20:50:17.000,217,11064064,124605,0,1754427016,13872.858141579993,-57.77262560999952,53065.14093480001 2025-08-05,20:50:18.000,217,11064071,124685,0,1754427017,13872.878350509993,-57.702134309998655,53065.147921920005 2025-08-05,20:50:19.000,217,11064084,124925,0,1754427018,13872.871614199998,-57.61049561999971,53065.11997344001 2025-08-05,20:50:20.000,217,11064127,124885,0,1754427019,13872.824460030002,-57.5470534499982,53065.20381888 2025-08-05,20:50:21.000,217,11064079,124805,0,1754427020,13872.817723719993,-57.49066040999605,53065.21080600001 2025-08-05,20:50:22.000,217,11064087,125045,0,1754427021,13872.743624310002,-57.42721824000182,53065.15490904 2025-08-05,20:50:23.000,217,11064054,124725,0,1754427022,13872.743624310002,-57.300333899998805,53065.18285752 2025-08-05,20:50:24.000,217,11064080,124765,0,1754427023,13872.602161800001,-57.258039119995374,53065.23176736 2025-08-05,20:50:25.000,217,11064094,124885,0,1754427024,13872.541535010001,-57.124105650000274,53065.18984464001 2025-08-05,20:50:26.000,217,11064082,124685,0,1754427025,13872.534798699991,-57.15935129999707,53065.196831760004 2025-08-05,20:50:27.000,217,11064075,124965,0,1754427026,13872.507853459996,-57.0888599999962,53065.18984464001 2025-08-05,20:50:28.000,217,11064053,124645,0,1754427027,13872.521326080001,-57.04656522000005,53065.18984464001 2025-08-05,20:50:29.000,217,11064071,125045,0,1754427028,13872.575216559992,-57.060663479998766,53065.18984464001 2025-08-05,20:50:30.000,217,11064102,124725,0,1754427029,13872.568480249996,-57.16640042999643,53065.11997344001 2025-08-05,20:50:31.000,217,11064009,124645,0,1754427030,13872.662788590002,-57.22984259999794,53065.12696056 2025-08-05,20:50:32.000,217,11064032,125165,0,1754427031,13872.662788590002,-57.293284769999445,53065.16189616001 2025-08-05,20:50:33.000,217,11064114,124765,0,1754427032,13872.730151689997,-57.38492345999839,53065.147921920005 2025-08-05,20:50:34.000,217,11064091,124845,0,1754427033,13872.770569549997,-57.483611279996694,53065.217793120006 2025-08-05,20:50:35.000,217,11064127,124845,0,1754427034,13872.810987409997,-57.51180780000141,53065.16888328001 2025-08-05,20:50:36.000,217,11064044,124965,0,1754427035,13872.837932649993,-57.5470534499982,53065.16189616001 2025-08-05,20:50:37.000,217,11064081,124925,0,1754427036,13872.885086820002,-57.61754474999907,53065.217793120006 2025-08-05,20:50:38.000,217,11064107,124645,0,1754427037,13872.918768369993,-57.62459387999843,53065.28766432001 2025-08-05,20:50:39.000,217,11064082,124525,0,1754427038,13872.992867779998,-57.56820083999628,53065.22478024 2025-08-05,20:50:40.000,217,11064064,124965,0,1754427039,13873.033285639998,-57.55410257999756,53065.27369008 2025-08-05,20:50:41.000,217,11064065,125005,0,1754427040,13873.087176119989,-57.469513019997976,53065.315612800005 2025-08-05,20:50:42.000,217,11064119,124965,0,1754427041,13873.168011839989,-57.40607084999647,53065.35753552001 2025-08-05,20:50:43.000,217,11064088,124845,0,1754427042,13873.242111249994,-57.31443215999752,53065.45535520001 2025-08-05,20:50:44.000,217,11064096,124605,0,1754427043,13873.30947434999,-57.22279346999858,53065.46932944 2025-08-05,20:50:45.000,217,11064064,124965,0,1754427044,13873.343155899995,-57.15230216999771,53065.4902908 2025-08-05,20:50:46.000,217,11064076,125045,0,1754427045,13873.39704638,-57.110007390001556,53065.50426504001 2025-08-05,20:50:47.000,217,11064060,124965,0,1754427046,13873.43746424,-57.0888599999962,53065.56714912 2025-08-05,20:50:48.000,217,11064089,124885,0,1754427047,13873.45767317,-57.0888599999962,53065.60907184 2025-08-05,20:50:49.000,217,11064023,124965,0,1754427048,13873.43746424,-57.117056520000915,53065.602084720005 2025-08-05,20:50:50.000,217,11064106,124765,0,1754427049,13873.444200549995,-57.15935129999707,53065.59509760001 2025-08-05,20:50:51.000,217,11064052,125205,0,1754427050,13873.43746424,-57.2016460800005,53065.58112336 2025-08-05,20:50:52.000,217,11064060,124845,0,1754427051,13873.423991619995,-57.286235640000086,53065.57413624001 2025-08-05,20:50:53.000,217,11064087,125045,0,1754427052,13873.49135471999,-57.342628680002235,53065.60907184 2025-08-05,20:50:54.000,217,11064083,124805,0,1754427053,13873.51156364999,-57.43426737000118,53065.59509760001 2025-08-05,20:50:55.000,217,11064068,124805,0,1754427054,13873.585663059996,-57.44131650000054,53065.602084720005 2025-08-05,20:50:56.000,217,11064049,124925,0,1754427055,13873.673235089991,-57.43426737000118,53065.60907184 2025-08-05,20:50:57.000,217,11064085,124925,0,1754427056,13873.713652949991,-57.41311997999583,53065.532213520004 2025-08-05,20:50:58.000,217,11064058,124885,0,1754427057,13873.747334499996,-57.37082519999967,53065.56714912 2025-08-05,20:50:59.000,217,11064050,124885,0,1754427058,13873.861851770002,-57.32148128999688,53065.60907184 2025-08-05,20:51:00.000,217,11064091,124845,0,1754427059,13873.895533319992,-57.21574433999922,53065.66496880001 2025-08-05,20:51:01.000,217,11064077,124925,0,1754427060,13873.949423799997,-57.14525303999835,53065.69291728001 2025-08-05,20:51:02.000,217,11064099,124765,0,1754427061,13873.935951179992,-57.00427043999662,53065.650994560005 2025-08-05,20:51:03.000,217,11064079,125125,0,1754427062,13873.909005939997,-56.96197566000046,53065.67195592001 2025-08-05,20:51:04.000,217,11064101,124965,0,1754427063,13873.922478560002,-56.9549265300011,53065.68593016 2025-08-05,20:51:05.000,217,11064062,125565,0,1754427064,13873.915742249992,-56.96197566000046,53065.66496880001 2025-08-05,20:51:06.000,217,11064027,125485,0,1754427065,13873.868588079997,-56.97607391999918,53065.699904400004 2025-08-05,20:51:07.000,217,11064111,125405,0,1754427066,13873.875324389992,-57.03951609000069,53065.70689152 2025-08-05,20:51:08.000,217,11064082,124805,0,1754427067,13873.855115459992,-57.13820390999899,53065.71387864001 2025-08-05,20:51:09.000,217,11064070,124845,0,1754427068,13873.875324389992,-57.18049868999515,53065.699904400004 2025-08-05,20:51:10.000,217,11064043,124685,0,1754427069,13873.861851770002,-57.27918651000073,53065.68593016 2025-08-05,20:51:11.000,217,11064119,125045,0,1754427070,13873.801224980001,-57.41311997999583,53065.74182712001 2025-08-05,20:51:12.000,217,11064109,124765,0,1754427071,13873.787752359996,-57.51180780000141,53065.72785288 2025-08-05,20:51:13.000,217,11064050,124805,0,1754427072,13873.807961289996,-57.61754474999907,53065.73484 2025-08-05,20:51:14.000,217,11064069,124605,0,1754427073,13873.807961289996,-57.751478220001445,53065.720865760006 2025-08-05,20:51:15.000,217,11064118,125085,0,1754427074,13873.781016050001,-57.7937729999976,53065.720865760006 2025-08-05,20:51:16.000,217,11064081,124805,0,1754427075,13873.821433910001,-57.85721516999911,53065.71387864001 2025-08-05,20:51:17.000,217,11064101,124765,0,1754427076,13873.814697599992,-57.87131342999783,53065.66496880001 2025-08-05,20:51:18.000,217,11064074,124765,0,1754427077,13873.828170219997,-57.86426429999847,53065.69291728001 2025-08-05,20:51:19.000,217,11064083,124885,0,1754427078,13873.861851770002,-57.80082212999696,53065.720865760006 2025-08-05,20:51:20.000,217,11064072,125005,0,1754427079,13873.888797009997,-57.71623256999737,53065.720865760006 2025-08-05,20:51:21.000,217,11064055,124965,0,1754427080,13873.861851770002,-57.645741269996506,53065.75580136 2025-08-05,20:51:22.000,217,11064056,124645,0,1754427081,13873.868588079997,-57.532955189999484,53065.74881424 2025-08-05,20:51:23.000,217,11064074,124645,0,1754427082,13873.902269630002,-57.37787432999903,53065.74182712001 2025-08-05,20:51:24.000,217,11064090,124765,0,1754427083,13873.983105350002,-57.31443215999752,53065.78374984 2025-08-05,20:51:25.000,217,11064104,124805,0,1754427084,13874.003314280002,-57.243940859996655,53065.63702032 2025-08-05,20:51:26.000,217,11064081,124925,0,1754427085,13874.036995829993,-57.15935129999707,53065.66496880001 2025-08-05,20:51:27.000,217,11064068,124605,0,1754427086,13874.090886309998,-57.110007390001556,53065.67195592001 2025-08-05,20:51:28.000,217,11064072,124885,0,1754427087,13874.164985719988,-57.060663479998766,53065.67195592001 2025-08-05,20:51:29.000,217,11064074,124605,0,1754427088,13874.191930959998,-57.03951609000069,53065.74182712001 2025-08-05,20:51:30.000,217,11064063,124965,0,1754427089,13874.198667269993,-57.04656522000005,53065.74182712001 2025-08-05,20:51:31.000,217,11064052,124925,0,1754427090,13874.205403579988,-56.94082826999511,53065.75580136 2025-08-05,20:51:32.000,217,11064088,124965,0,1754427091,13874.218876199993,-56.94082826999511,53065.78374984 2025-08-05,20:51:33.000,217,11064040,124765,0,1754427092,13874.292975609998,-56.9549265300011,53065.75580136 2025-08-05,20:51:34.000,217,11064071,124965,0,1754427093,13874.306448229989,-56.94082826999511,53065.76278848001 2025-08-05,20:51:35.000,217,11064025,124805,0,1754427094,13874.319920849994,-56.92673000999639,53065.81169832001 2025-08-05,20:51:36.000,217,11064079,124965,0,1754427095,13874.319920849994,-56.947877400001744,53065.81169832001 2025-08-05,20:51:37.000,217,11064051,124645,0,1754427096,13874.360338709994,-56.97607391999918,53065.86060816001 2025-08-05,20:51:38.000,217,11064070,124725,0,1754427097,13874.394020259999,-57.02541783000197,53065.83964680001 2025-08-05,20:51:39.000,217,11064106,125125,0,1754427098,13874.346866089989,-57.060663479998766,53065.84663392 2025-08-05,20:51:40.000,217,11064045,124805,0,1754427099,13874.306448229989,-57.13820390999899,53065.8745824 2025-08-05,20:51:41.000,217,11064107,124765,0,1754427100,13874.266030369989,-57.15935129999707,53065.92349224 2025-08-05,20:51:42.000,217,11064103,124925,0,1754427101,13874.191930959998,-57.22984259999794,53065.92349224 2025-08-05,20:51:43.000,217,11064054,124685,0,1754427102,13874.151513099998,-57.27213738000137,53065.97938920001 2025-08-05,20:51:44.000,217,11064066,124845,0,1754427103,13874.124567860003,-57.258039119995374,53065.96541496 2025-08-05,20:51:45.000,217,11064110,124685,0,1754427104,13874.043732140002,-57.286235640000086,53066.0143248 2025-08-05,20:51:46.000,217,11064080,124685,0,1754427105,13873.989841659997,-57.32148128999688,53066.00733768001 2025-08-05,20:51:47.000,217,11064111,124965,0,1754427106,13873.929214869997,-57.286235640000086,53066.07022176 2025-08-05,20:51:48.000,217,11064073,124805,0,1754427107,13873.929214869997,-57.27213738000137,53066.035286160004 2025-08-05,20:51:49.000,217,11064073,124725,0,1754427108,13873.875324389992,-57.22984259999794,53066.056247520006 2025-08-05,20:51:50.000,217,11064055,124845,0,1754427109,13873.841642840001,-57.19459695000114,53066.07720888001 2025-08-05,20:51:51.000,217,11064099,124925,0,1754427110,13873.814697599992,-57.14525303999835,53066.02131192 2025-08-05,20:51:52.000,217,11064093,124565,0,1754427111,13873.848379149997,-57.1029582600022,53066.02829904001 2025-08-05,20:51:53.000,217,11064090,124805,0,1754427112,13873.821433910001,-57.0888599999962,53065.97240208 2025-08-05,20:51:54.000,217,11064059,125205,0,1754427113,13873.828170219997,-57.067712609998125,53066.07720888001 2025-08-05,20:51:55.000,217,11064121,124645,0,1754427114,13873.794488669992,-56.98312304999854,53066.056247520006 2025-08-05,20:51:56.000,217,11064129,124685,0,1754427115,13873.794488669992,-56.9549265300011,53066.0143248 2025-08-05,20:51:57.000,217,11064067,124685,0,1754427116,13873.841642840001,-56.898533489998954,53066.02131192 2025-08-05,20:51:58.000,217,11064077,124605,0,1754427117,13873.895533319992,-56.884435230000236,53065.937466480005 2025-08-05,20:51:59.000,217,11064078,124765,0,1754427118,13873.922478560002,-56.85623870999552,53065.97938920001 2025-08-05,20:52:00.000,217,11064106,124845,0,1754427119,13873.942687490002,-56.87033697000152,53065.97240208 2025-08-05,20:52:01.000,217,11064070,124765,0,1754427120,13874.010050589997,-56.884435230000236,53066.04227328 2025-08-05,20:52:02.000,217,11064091,124605,0,1754427121,13874.063941070002,-56.898533489998954,53065.97938920001 2025-08-05,20:52:03.000,217,11064085,124765,0,1754427122,13874.063941070002,-56.93377913999575,53066.0143248 2025-08-05,20:52:04.000,217,11064116,124765,0,1754427123,13874.097622619993,-56.94082826999511,53065.96541496 2025-08-05,20:52:05.000,217,11064104,124925,0,1754427124,13874.131304169998,-57.03246696000133,53066.0143248 2025-08-05,20:52:06.000,217,11064116,125205,0,1754427125,13874.144776789988,-57.1029582600022,53066.02829904001 2025-08-05,20:52:07.000,217,11064062,125525,0,1754427126,13874.117831549993,-57.243940859996655,53065.986376320005 2025-08-05,20:52:08.000,217,11064122,125605,0,1754427127,13874.144776789988,-57.3355795499956,53065.986376320005 2025-08-05,20:52:09.000,217,11064085,125205,0,1754427128,13874.124567860003,-57.42721824000182,53066.02829904001 2025-08-05,20:52:10.000,217,11064103,125845,0,1754427129,13874.016786899992,-57.476562149997335,53066.00035056001 2025-08-05,20:52:11.000,217,11064053,124605,0,1754427130,13873.909005939997,-57.532955189999484,53066.035286160004 2025-08-05,20:52:12.000,217,11064097,124765,0,1754427131,13873.875324389992,-57.532955189999484,53066.02131192 2025-08-05,20:52:13.000,217,11064088,124765,0,1754427132,13873.848379149997,-57.525906060000125,53066.084196 2025-08-05,20:52:14.000,217,11064127,124885,0,1754427133,13873.801224980001,-57.54000431999884,53066.084196 2025-08-05,20:52:15.000,217,11064154,124645,0,1754427134,13873.834906529992,-57.4483656299999,53066.1191316 2025-08-05,20:52:16.000,217,11064045,124645,0,1754427135,13873.814697599992,-57.44131650000054,53066.12611872001 2025-08-05,20:52:17.000,217,11064050,124925,0,1754427136,13873.828170219997,-57.356726940000954,53066.11214448 2025-08-05,20:52:18.000,217,11064074,124805,0,1754427137,13873.821433910001,-57.32853041999624,53066.1191316 2025-08-05,20:52:19.000,217,11064115,124565,0,1754427138,13873.794488669992,-57.258039119995374,53066.1191316 2025-08-05,20:52:20.000,217,11064088,124725,0,1754427139,13873.828170219997,-57.18049868999515,53066.105157360005 2025-08-05,20:52:21.000,217,11064079,124725,0,1754427140,13873.794488669992,-57.074761739997484,53066.06323464 2025-08-05,20:52:22.000,217,11064138,124645,0,1754427141,13873.781016050001,-57.05361434999941,53066.084196 2025-08-05,20:52:23.000,217,11064093,124645,0,1754427142,13873.733861879991,-57.02541783000197,53066.12611872001 2025-08-05,20:52:24.000,217,11064135,124645,0,1754427143,13873.706916639996,-56.97607391999918,53066.11214448 2025-08-05,20:52:25.000,217,11064113,124965,0,1754427144,13873.686707709996,-56.9549265300011,53066.04926040001 2025-08-05,20:52:26.000,217,11064061,124765,0,1754427145,13873.774279739991,-56.94082826999511,53066.105157360005 2025-08-05,20:52:27.000,217,11064106,125005,0,1754427146,13873.787752359996,-56.90558261999831,53066.07022176 2025-08-05,20:52:28.000,217,11064100,124565,0,1754427147,13873.834906529992,-56.92673000999639,53066.084196 2025-08-05,20:52:29.000,217,11064075,124845,0,1754427148,13873.909005939997,-56.96197566000046,53066.07022176 2025-08-05,20:52:30.000,217,11064117,124405,0,1754427149,13873.962896420002,-57.02541783000197,53066.09817024001 2025-08-05,20:52:31.000,217,11064126,124805,0,1754427150,13874.057204759993,-57.110007390001556,53066.084196 2025-08-05,20:52:32.000,217,11064157,124805,0,1754427151,13874.158249409993,-57.17344955999579,53066.1191316 2025-08-05,20:52:33.000,217,11064114,124685,0,1754427152,13874.225612509988,-57.307383029998164,53066.11214448 2025-08-05,20:52:34.000,217,11064089,124765,0,1754427153,13874.292975609998,-57.42721824000182,53066.12611872001 2025-08-05,20:52:35.000,217,11064091,124645,0,1754427154,13874.313184539998,-57.49770953999541,53066.14009296 2025-08-05,20:52:36.000,217,11064136,124445,0,1754427155,13874.380547639994,-57.582299100002274,53066.154067200005 2025-08-05,20:52:37.000,217,11064120,124485,0,1754427156,13874.346866089989,-57.652790399995865,53066.21695128001 2025-08-05,20:52:38.000,217,11064111,124685,0,1754427157,13874.346866089989,-57.68803604999994,53066.31477096001 2025-08-05,20:52:39.000,217,11064070,124805,0,1754427158,13874.319920849994,-57.72328169999673,53066.26586112001 2025-08-05,20:52:40.000,217,11064097,124445,0,1754427159,13874.306448229989,-57.72328169999673,53066.25188688 2025-08-05,20:52:41.000,217,11064088,124805,0,1754427160,13874.279502989993,-57.73033082999609,53066.26586112001 2025-08-05,20:52:42.000,217,11064093,124525,0,1754427161,13874.286239299989,-57.71623256999737,53066.1890028 2025-08-05,20:52:43.000,217,11064093,124725,0,1754427162,13874.266030369989,-57.66688866000186,53066.26586112001 2025-08-05,20:52:44.000,217,11064072,124565,0,1754427163,13874.218876199993,-57.58934823000163,53066.21695128001 2025-08-05,20:52:45.000,217,11064085,124725,0,1754427164,13874.131304169998,-57.49066040999605,53066.223938400006 2025-08-05,20:52:46.000,217,11064132,124765,0,1754427165,13874.084150000002,-57.38492345999839,53066.20996416 2025-08-05,20:52:47.000,217,11064094,124725,0,1754427166,13874.030259519997,-57.286235640000086,53066.20996416 2025-08-05,20:52:48.000,217,11064128,124645,0,1754427167,13874.003314280002,-57.22279346999858,53066.25188688 2025-08-05,20:52:49.000,217,11064111,124685,0,1754427168,13873.969632729997,-57.17344955999579,53066.24489976001 2025-08-05,20:52:50.000,217,11064131,124445,0,1754427169,13873.895533319992,-57.117056520000915,53066.23791264 2025-08-05,20:52:51.000,217,11064115,124725,0,1754427170,13873.861851770002,-57.04656522000005,53066.21695128001 2025-08-05,20:52:52.000,217,11064121,124605,0,1754427171,13873.909005939997,-57.05361434999941,53066.18201568 2025-08-05,20:52:53.000,217,11064124,124605,0,1754427172,13873.909005939997,-57.05361434999941,53066.154067200005 2025-08-05,20:52:54.000,217,11064105,124565,0,1754427173,13873.915742249992,-57.08181086999684,53066.202977040004 2025-08-05,20:52:55.000,217,11064070,124805,0,1754427174,13873.882060700002,-57.1029582600022,53066.21695128001 2025-08-05,20:52:56.000,217,11064069,124845,0,1754427175,13873.909005939997,-57.17344955999579,53066.17502856001 2025-08-05,20:52:57.000,217,11064091,124565,0,1754427176,13873.949423799997,-57.27213738000137,53066.16804144001 2025-08-05,20:52:58.000,217,11064123,124805,0,1754427177,13874.010050589997,-57.37787432999903,53066.17502856001 2025-08-05,20:52:59.000,217,11064096,124565,0,1754427178,13874.050468449997,-57.45541475999926,53066.154067200005 2025-08-05,20:53:00.000,217,11064075,124485,0,1754427179,13874.191930959998,-57.55410257999756,53066.154067200005 2025-08-05,20:53:01.000,217,11064069,124765,0,1754427180,13874.239085129993,-57.645741269996506,53066.1890028 2025-08-05,20:53:02.000,217,11064044,124685,0,1754427181,13874.299711919994,-57.744429090002086,53066.19598992001 2025-08-05,20:53:03.000,217,11064110,124685,0,1754427182,13874.292975609998,-57.84311691000039,53066.20996416 2025-08-05,20:53:04.000,217,11064134,124725,0,1754427183,13874.340129779994,-57.920657340000616,53066.17502856001 2025-08-05,20:53:05.000,217,11064109,124765,0,1754427184,13874.313184539998,-57.99819777000084,53066.154067200005 2025-08-05,20:53:06.000,217,11064073,124365,0,1754427185,13874.299711919994,-57.99819777000084,53066.14009296 2025-08-05,20:53:07.000,217,11064108,124845,0,1754427186,13874.272766679998,-58.040492549997,53066.12611872001 2025-08-05,20:53:08.000,217,11064098,124645,0,1754427187,13874.239085129993,-58.06163994000235,53066.09817024001 2025-08-05,20:53:09.000,217,11064064,124605,0,1754427188,13874.212139889998,-58.01934515999892,53066.105157360005 2025-08-05,20:53:10.000,217,11064136,124605,0,1754427189,13874.205403579988,-57.984099510002125,53066.11214448 2025-08-05,20:53:11.000,217,11064115,124485,0,1754427190,13874.205403579988,-57.97705037999549,53066.11214448 2025-08-05,20:53:12.000,217,11064103,124765,0,1754427191,13874.198667269993,-57.97000124999613,53066.12611872001 2025-08-05,20:53:13.000,217,11064098,124685,0,1754427192,13874.191930959998,-57.96295211999677,53066.1191316 2025-08-05,20:53:14.000,217,11064070,124525,0,1754427193,13874.266030369989,-57.97000124999613,53066.11214448 2025-08-05,20:53:15.000,217,11064056,125285,0,1754427194,13874.333393469999,-57.97000124999613,53066.13310584 2025-08-05,20:53:16.000,217,11064086,125445,0,1754427195,13874.40749287999,-58.01934515999892,53066.17502856001 2025-08-05,20:53:17.000,217,11064136,125325,0,1754427196,13874.53548277,-58.03344341999764,53066.17502856001 2025-08-05,20:53:18.000,217,11064059,125685,0,1754427197,13874.61631849,-58.08983645999979,53066.1890028 2025-08-05,20:53:19.000,217,11064067,124805,0,1754427198,13874.73083575999,-58.08278733000043,53066.223938400006 2025-08-05,20:53:20.000,217,11064092,124565,0,1754427199,13874.845353029996,-58.118032979997224,53066.258874 2025-08-05,20:53:21.000,217,11064114,124685,0,1754427200,13875.027233399996,-58.13213123999594,53066.27983536 2025-08-05,20:53:22.000,217,11064092,124365,0,1754427201,13875.182168530002,-58.06163994000235,53066.321758080005 2025-08-05,20:53:23.000,217,11064107,124685,0,1754427202,13875.289949489998,-58.03344341999764,53066.391629280006 2025-08-05,20:53:24.000,217,11064076,124805,0,1754427203,13875.451620929998,-58.054590809995716,53066.41259064001 2025-08-05,20:53:25.000,217,11064167,125005,0,1754427204,13875.586347129989,-58.01934515999892,53066.50342320001 2025-08-05,20:53:26.000,217,11064121,124885,0,1754427205,13875.721073329994,-58.0052469000002,53066.58028152001 2025-08-05,20:53:27.000,217,11064142,124765,0,1754427206,13875.82885428999,-57.991148640001484,53066.55233304001 2025-08-05,20:53:28.000,217,11064088,124645,0,1754427207,13875.89621739,-57.991148640001484,53066.63617848 2025-08-05,20:53:29.000,217,11064120,124685,0,1754427208,13875.95684418,-57.984099510002125,53066.67111408001 2025-08-05,20:53:30.000,217,11064111,124685,0,1754427209,13876.024207279996,-57.941804729998694,53066.775920880005 2025-08-05,20:53:31.000,217,11064077,124605,0,1754427210,13876.05115251999,-57.96295211999677,53066.775920880005 2025-08-05,20:53:32.000,217,11064088,124805,0,1754427211,13876.05788883,-57.91360821000126,53066.81784360001 2025-08-05,20:53:33.000,217,11064111,124565,0,1754427212,13876.05788883,-57.84311691000039,53066.81085648 2025-08-05,20:53:34.000,217,11064084,124605,0,1754427213,13876.01747097,-57.84311691000039,53066.85976632 2025-08-05,20:53:35.000,217,11064113,124725,0,1754427214,13875.99726204,-57.83606778000103,53066.90867616 2025-08-05,20:53:36.000,217,11064142,124645,0,1754427215,13875.95010786999,-57.81492038999568,53066.96457312001 2025-08-05,20:53:37.000,217,11064162,125125,0,1754427216,13875.87600846,-57.80082212999696,53066.88072768 2025-08-05,20:53:38.000,217,11064091,124605,0,1754427217,13875.801909049995,-57.7937729999976,53066.90867616 2025-08-05,20:53:39.000,217,11064106,124485,0,1754427218,13875.66718284999,-57.81492038999568,53066.8527792 2025-08-05,20:53:40.000,217,11064059,124645,0,1754427219,13875.62676498999,-57.85721516999911,53066.90168904 2025-08-05,20:53:41.000,217,11064070,124845,0,1754427220,13875.451620929998,-57.927706469999976,53066.85976632 2025-08-05,20:53:42.000,217,11064100,124685,0,1754427221,13875.384257829988,-58.01229602999956,53066.88072768 2025-08-05,20:53:43.000,217,11064128,124605,0,1754427222,13875.236059009992,-58.054590809995716,53066.81784360001 2025-08-05,20:53:44.000,217,11064129,124605,0,1754427223,13875.094596499992,-58.160327760000655,53066.76893376001 2025-08-05,20:53:45.000,217,11064137,124685,0,1754427224,13875.013760779992,-58.25901557999896,53066.782908 2025-08-05,20:53:46.000,217,11064040,124805,0,1754427225,13874.912716129991,-58.301310359995114,53066.706049680004 2025-08-05,20:53:47.000,217,11064088,124685,0,1754427226,13874.81840779,-58.36475252999662,53066.76194664 2025-08-05,20:53:48.000,217,11064098,124525,0,1754427227,13874.825144099996,-58.44229295999685,53066.68508832 2025-08-05,20:53:49.000,217,11064079,124965,0,1754427228,13874.81167147999,-58.40704731000005,53066.706049680004 2025-08-05,20:53:50.000,217,11064060,124645,0,1754427229,13874.83188040999,-58.42114556999877,53066.727011040006 2025-08-05,20:53:51.000,217,11064106,124805,0,1754427230,13874.91945244,-58.37885078999534,53066.69207544 2025-08-05,20:53:52.000,217,11064083,124685,0,1754427231,13875.027233399996,-58.27311383999768,53066.73399816 2025-08-05,20:53:53.000,217,11064076,124725,0,1754427232,13875.195641149992,-58.20967166999617,53066.78989512 2025-08-05,20:53:54.000,217,11064084,124965,0,1754427233,13875.370785209998,-58.054590809995716,53066.80386936 2025-08-05,20:53:55.000,217,11064113,124765,0,1754427234,13875.498775099994,-57.927706469999976,53066.83880496001 2025-08-05,20:53:56.000,217,11064111,124845,0,1754427235,13875.66718284999,-57.76557648000016,53066.943611760005 2025-08-05,20:53:57.000,217,11064076,124645,0,1754427236,13875.801909049995,-57.61049561999971,53066.894701920006 2025-08-05,20:53:58.000,217,11064111,125045,0,1754427237,13875.92989893999,-57.45541475999926,53067.00649584001 2025-08-05,20:53:59.000,217,11064088,124805,0,1754427238,13875.99052572999,-57.31443215999752,53066.992521600005 2025-08-05,20:54:00.000,217,11064150,124645,0,1754427239,13875.99052572999,-57.21574433999922,53067.02047008 2025-08-05,20:54:01.000,217,11064084,124605,0,1754427240,13875.97705311,-57.124105650000274,53067.02047008 2025-08-05,20:54:02.000,217,11064116,124805,0,1754427241,13875.93663525,-57.0888599999962,53067.01348296001 2025-08-05,20:54:03.000,217,11064072,124805,0,1754427242,13875.842326909995,-57.03951609000069,53067.01348296001 2025-08-05,20:54:04.000,217,11064087,124885,0,1754427243,13875.741282259994,-57.067712609998125,53066.992521600005 2025-08-05,20:54:05.000,217,11064089,124485,0,1754427244,13875.620028679994,-57.15935129999707,53067.041431440004 2025-08-05,20:54:06.000,217,11064118,124765,0,1754427245,13875.485302479989,-57.18049868999515,53067.03444432001 2025-08-05,20:54:07.000,217,11064057,124765,0,1754427246,13875.357312589993,-57.236891729997296,53066.96457312001 2025-08-05,20:54:08.000,217,11064121,124725,0,1754427247,13875.249531629997,-57.31443215999752,53067.03444432001 2025-08-05,20:54:09.000,217,11064113,124805,0,1754427248,13875.135014359992,-57.43426737000118,53066.99950872 2025-08-05,20:54:10.000,217,11064114,124925,0,1754427249,13875.047442329997,-57.5470534499982,53066.943611760005 2025-08-05,20:54:11.000,217,11064080,124965,0,1754427250,13874.953133989991,-57.67393779000122,53066.88771480001 2025-08-05,20:54:12.000,217,11064076,124565,0,1754427251,13874.953133989991,-57.76557648000016,53066.943611760005 2025-08-05,20:54:13.000,217,11064126,124765,0,1754427252,13874.892507199991,-57.82196952000231,53066.91566328001 2025-08-05,20:54:14.000,217,11064112,124925,0,1754427253,13874.852089339991,-57.927706469999976,53066.88072768 2025-08-05,20:54:15.000,217,11064073,124965,0,1754427254,13874.892507199991,-58.01934515999892,53066.83880496001 2025-08-05,20:54:16.000,217,11064092,125085,0,1754427255,13874.912716129991,-58.103934719998506,53066.80386936 2025-08-05,20:54:17.000,217,11064091,124645,0,1754427256,13874.993551849991,-58.12508210999658,53066.782908 2025-08-05,20:54:18.000,217,11064119,124805,0,1754427257,13875.033969709992,-58.23081906000152,53066.88771480001 2025-08-05,20:54:19.000,217,11064060,124765,0,1754427258,13875.101332810002,-58.280162969997036,53066.8527792 2025-08-05,20:54:20.000,217,11064186,124765,0,1754427259,13875.168695909997,-58.30835949000175,53066.81784360001 2025-08-05,20:54:21.000,217,11064097,124885,0,1754427260,13875.236059009992,-58.37885078999534,53066.81085648 2025-08-05,20:54:22.000,217,11064080,125485,0,1754427261,13875.310158419998,-58.44934208999621,53066.90168904 2025-08-05,20:54:23.000,217,11064166,125485,0,1754427262,13875.397730449993,-58.498685999999,53066.85976632 2025-08-05,20:54:24.000,217,11064079,125445,0,1754427263,13875.465093549989,-58.498685999999,53066.85976632 2025-08-05,20:54:25.000,217,11064127,124845,0,1754427264,13875.572874509999,-58.526882519996434,53066.90168904 2025-08-05,20:54:26.000,217,11064099,124685,0,1754427265,13875.640237609994,-58.50573512999836,53066.8527792 2025-08-05,20:54:27.000,217,11064094,124765,0,1754427266,13875.72780963999,-58.48458774000028,53066.88072768 2025-08-05,20:54:28.000,217,11064141,124525,0,1754427267,13875.85579953,-58.39999818000069,53067.01348296001 2025-08-05,20:54:29.000,217,11064097,124805,0,1754427268,13875.923162629995,-58.36475252999662,53066.957586 2025-08-05,20:54:30.000,217,11064126,124765,0,1754427269,13876.01747097,-58.24491732000024,53066.93662464001 2025-08-05,20:54:31.000,217,11064169,124965,0,1754427270,13876.11851562,-58.13213123999594,53066.98553448001 2025-08-05,20:54:32.000,217,11064094,124685,0,1754427271,13876.293659679992,-58.06163994000235,53067.05540568001 2025-08-05,20:54:33.000,217,11064086,124965,0,1754427272,13876.381231710002,-57.984099510002125,53067.01348296001 2025-08-05,20:54:34.000,217,11064085,124645,0,1754427273,13876.495748979993,-57.87131342999783,53067.041431440004 2025-08-05,20:54:35.000,217,11064082,124725,0,1754427274,13876.610266249998,-57.81492038999568,53067.09034128 2025-08-05,20:54:36.000,217,11064124,124925,0,1754427275,13876.744992449989,-57.751478220001445,53067.111302640005 2025-08-05,20:54:37.000,217,11064102,125125,0,1754427276,13876.872982339999,-57.73737995999545,53067.1671996 2025-08-05,20:54:38.000,217,11064140,124765,0,1754427277,13877.00770853999,-57.63869213999715,53067.230083680006 2025-08-05,20:54:39.000,217,11064114,124965,0,1754427278,13877.1154895,-57.645741269996506,53067.22309656001 2025-08-05,20:54:40.000,217,11064167,124845,0,1754427279,13877.25695201,-57.61049561999971,53067.28598064 2025-08-05,20:54:41.000,217,11064116,124805,0,1754427280,13877.331051419991,-57.59639736000099,53067.31392912 2025-08-05,20:54:42.000,217,11064121,124685,0,1754427281,13877.432096069992,-57.57524996999564,53067.341877599996 2025-08-05,20:54:43.000,217,11064087,125645,0,1754427282,13877.445568689996,-57.483611279996694,53067.4117488 2025-08-05,20:54:44.000,217,11064112,124565,0,1754427283,13877.499459170002,-57.45541475999926,53067.53052984 2025-08-05,20:54:45.000,217,11064134,125125,0,1754427284,13877.499459170002,-57.44131650000054,53067.53751696001 2025-08-05,20:54:46.000,217,11064141,125005,0,1754427285,13877.459041310001,-57.44131650000054,53067.52354272 2025-08-05,20:54:47.000,217,11064075,124805,0,1754427286,13877.411887139991,-57.38492345999839,53067.57943968 2025-08-05,20:54:48.000,217,11064098,124885,0,1754427287,13877.378205590001,-57.36377607000031,53067.63533664001 2025-08-05,20:54:49.000,217,11064098,124965,0,1754427288,13877.391678209991,-57.3355795499956,53067.67027224 2025-08-05,20:54:50.000,217,11064130,125245,0,1754427289,13877.391678209991,-57.31443215999752,53067.712194960004 2025-08-05,20:54:51.000,217,11064142,124885,0,1754427290,13877.364732969996,-57.236891729997296,53067.712194960004 2025-08-05,20:54:52.000,217,11064156,124685,0,1754427291,13877.398414520001,-57.17344955999579,53067.81700176 2025-08-05,20:54:53.000,217,11064082,125125,0,1754427292,13877.445568689996,-57.16640042999643,53067.83796312 2025-08-05,20:54:54.000,217,11064143,125165,0,1754427293,13877.452304999992,-57.110007390001556,53067.7960404 2025-08-05,20:54:55.000,217,11064129,124845,0,1754427294,13877.465777619997,-57.0888599999962,53067.91482144 2025-08-05,20:54:56.000,217,11064098,125285,0,1754427295,13877.506195479997,-57.018368699995335,53067.94276992001 2025-08-05,20:54:57.000,217,11064090,124965,0,1754427296,13877.546613339997,-56.97607391999918,53067.97071840001 2025-08-05,20:54:58.000,217,11064168,124925,0,1754427297,13877.661130610002,-57.00427043999662,53068.047576720004 2025-08-05,20:54:59.000,217,11064136,125045,0,1754427298,13877.755438949993,-57.02541783000197,53067.99167976001 2025-08-05,20:55:00.000,217,11064142,124885,0,1754427299,13877.869956219998,-57.08181086999684,53068.068538080006 2025-08-05,20:55:01.000,217,11064132,124845,0,1754427300,13878.04510027999,-57.14525303999835,53068.12443504 2025-08-05,20:55:02.000,217,11064102,125205,0,1754427301,13878.13267231,-57.236891729997296,53068.08949944001 2025-08-05,20:55:03.000,217,11064110,124885,0,1754427302,13878.21350803,-57.356726940000954,53068.11046080001 2025-08-05,20:55:04.000,217,11064151,124525,0,1754427303,13878.27413482,-57.46246388999862,53068.13142216 2025-08-05,20:55:05.000,217,11064123,124485,0,1754427304,13878.33476161,-57.56820083999628,53068.1453964 2025-08-05,20:55:06.000,217,11064069,124285,0,1754427305,13878.361706849995,-57.66688866000186,53068.1453964 2025-08-05,20:55:07.000,217,11064169,124005,0,1754427306,13878.35497054,-57.73737995999545,53068.15238352 2025-08-05,20:55:08.000,217,11064134,123725,0,1754427307,13878.35497054,-57.80787125999632,53068.15238352 2025-08-05,20:55:09.000,217,11064133,123485,0,1754427308,13878.341497919995,-57.84311691000039,53068.17334488 2025-08-05,20:55:10.000,217,11064115,123285,0,1754427309,13878.35497054,-57.84311691000039,53068.22225472 2025-08-05,20:55:11.000,217,11064161,122845,0,1754427310,13878.301080059995,-57.83606778000103,53068.22924184001 2025-08-05,20:55:12.000,217,11064188,122525,0,1754427311,13878.30781636999,-57.744429090002086,53068.27116456 2025-08-05,20:55:13.000,217,11064165,123205,0,1754427312,13878.30781636999,-57.72328169999673,53068.27116456 2025-08-05,20:55:14.000,217,11064112,123125,0,1754427313,13878.341497919995,-57.61049561999971,53068.30610016001 2025-08-05,20:55:15.000,217,11064120,123285,0,1754427314,13878.35497054,-57.518856930000766,53068.285138800005 2025-08-05,20:55:16.000,217,11064122,123325,0,1754427315,13878.3953884,-57.38492345999839,53068.35501000001 2025-08-05,20:55:17.000,217,11064143,123525,0,1754427316,13878.402124709995,-57.286235640000086,53068.3200744 2025-08-05,20:55:18.000,217,11064147,124085,0,1754427317,13878.43580626,-57.20869520999986,53068.348022879996 2025-08-05,20:55:19.000,217,11064101,124365,0,1754427318,13878.462751499996,-57.13115477999963,53068.39693272001 2025-08-05,20:55:20.000,217,11064152,124525,0,1754427319,13878.45601519,-57.067712609998125,53068.36898424 2025-08-05,20:55:21.000,217,11064162,124685,0,1754427320,13878.442542569996,-57.03951609000069,53068.39693272001 2025-08-05,20:55:22.000,217,11064208,124725,0,1754427321,13878.3953884,-57.02541783000197,53068.4598168 2025-08-05,20:55:23.000,217,11064145,125445,0,1754427322,13878.3953884,-56.99722130999726,53068.41789408 2025-08-05,20:55:24.000,217,11064131,125485,0,1754427323,13878.36844315999,-57.011319569995976,53068.44584256001 2025-08-05,20:55:25.000,217,11064193,125285,0,1754427324,13878.301080059995,-57.04656522000005,53068.43885544 2025-08-05,20:55:26.000,217,11064131,125685,0,1754427325,13878.29434375,-57.08181086999684,53068.501739520005 2025-08-05,20:55:27.000,217,11064135,125925,0,1754427326,13878.280871129995,-57.117056520000915,53068.49475240001 2025-08-05,20:55:28.000,217,11064144,125645,0,1754427327,13878.30781636999,-57.124105650000274,53068.56462360001 2025-08-05,20:55:29.000,217,11064126,125645,0,1754427328,13878.29434375,-57.18049868999515,53068.48776528 2025-08-05,20:55:30.000,217,11064187,125085,0,1754427329,13878.28760743999,-57.19459695000114,53068.49475240001 2025-08-05,20:55:31.000,217,11064186,125405,0,1754427330,13878.33476161,-57.26508825000201,53068.48776528 2025-08-05,20:55:32.000,217,11064127,124805,0,1754427331,13878.36844315999,-57.349677810001594,53068.501739520005 2025-08-05,20:55:33.000,217,11064183,124565,0,1754427332,13878.40886101999,-57.420169109995186,53068.50872664 2025-08-05,20:55:34.000,217,11064123,124165,0,1754427333,13878.442542569996,-57.51180780000141,53068.50872664 2025-08-05,20:55:35.000,217,11064195,123965,0,1754427334,13878.41559733,-57.58934823000163,53068.55763648 2025-08-05,20:55:36.000,217,11064131,123645,0,1754427335,13878.44927887999,-57.68803604999994,53068.49475240001 2025-08-05,20:55:37.000,217,11064148,123325,0,1754427336,13878.422333639995,-57.77262560999952,53068.452829680005 2025-08-05,20:55:38.000,217,11064151,123005,0,1754427337,13878.43580626,-57.87131342999783,53068.43885544 2025-08-05,20:55:39.000,217,11064212,123365,0,1754427338,13878.37517947,-57.941804729998694,53068.46680392 2025-08-05,20:55:40.000,217,11064140,123045,0,1754427339,13878.381915779995,-58.04754167999636,53068.47379104001 2025-08-05,20:55:41.000,217,11064155,123205,0,1754427340,13878.31455268,-58.110983849997865,53068.501739520005 2025-08-05,20:55:42.000,217,11064219,123245,0,1754427341,13878.32802529999,-58.19557340999745,53068.48776528 2025-08-05,20:55:43.000,217,11064127,123685,0,1754427342,13878.28760743999,-58.21672079999553,53068.47379104001 2025-08-05,20:55:44.000,217,11064163,123805,0,1754427343,13878.301080059995,-58.280162969997036,53068.4598168 2025-08-05,20:55:45.000,217,11064204,124165,0,1754427344,13878.31455268,-58.287212099996395,53068.44584256001 2025-08-05,20:55:46.000,217,11064137,124125,0,1754427345,13878.36844315999,-58.24491732000024,53068.515713759996 2025-08-05,20:55:47.000,217,11064167,124405,0,1754427346,13878.40886101999,-58.160327760000655,53068.515713759996 2025-08-05,20:55:48.000,217,11064126,124605,0,1754427347,13878.47622412,-58.110983849997865,53068.47379104001 2025-08-05,20:55:49.000,217,11064100,125285,0,1754427348,13878.53685091,-58.02639428999828,53068.48776528 2025-08-05,20:55:50.000,217,11064193,125325,0,1754427349,13878.644631869996,-57.920657340000616,53068.529688 2025-08-05,20:55:51.000,217,11064111,125085,0,1754427350,13878.705258659997,-57.78672386999824,53068.48776528 2025-08-05,20:55:52.000,217,11064133,125445,0,1754427351,13878.772621759992,-57.645741269996506,53068.50872664 2025-08-05,20:55:53.000,217,11064142,125645,0,1754427352,13878.873666409992,-57.56115170999692,53068.49475240001 2025-08-05,20:55:54.000,217,11064122,125125,0,1754427353,13878.954502129993,-57.44131650000054,53068.50872664 2025-08-05,20:55:55.000,217,11064159,125205,0,1754427354,13879.062283089988,-57.39902171999711,53068.53667512 2025-08-05,20:55:56.000,217,11064136,124845,0,1754427355,13879.190272979999,-57.32148128999688,53068.6344948 2025-08-05,20:55:57.000,217,11064151,124405,0,1754427356,13879.244163459989,-57.27918651000073,53068.620520560005 2025-08-05,20:55:58.000,217,11064165,124965,0,1754427357,13879.311526559999,-57.286235640000086,53068.65545616 2025-08-05,20:55:59.000,217,11064159,124365,0,1754427358,13879.311526559999,-57.236891729997296,53068.683404639996 2025-08-05,20:56:00.000,217,11064196,124125,0,1754427359,13879.32499917999,-57.31443215999752,53068.67641752 2025-08-05,20:56:01.000,217,11064206,124325,0,1754427360,13879.277845009994,-57.307383029998164,53068.683404639996 2025-08-05,20:56:02.000,217,11064155,123885,0,1754427361,13879.298053939994,-57.300333899998805,53068.704366 2025-08-05,20:56:03.000,217,11064146,124005,0,1754427362,13879.190272979999,-57.38492345999839,53068.669430400005 2025-08-05,20:56:04.000,217,11064186,123485,0,1754427363,13879.210481909999,-57.41311997999583,53068.704366 2025-08-05,20:56:05.000,217,11064144,123165,0,1754427364,13879.116173569993,-57.46246388999862,53068.704366 2025-08-05,20:56:06.000,217,11064143,123525,0,1754427365,13879.143118809989,-57.476562149997335,53068.69737888 2025-08-05,20:56:07.000,217,11064156,123605,0,1754427366,13879.109437259998,-57.483611279996694,53068.683404639996 2025-08-05,20:56:08.000,217,11064142,123565,0,1754427367,13879.203745599989,-57.582299100002274,53068.69737888 2025-08-05,20:56:09.000,217,11064141,123645,0,1754427368,13879.244163459989,-57.63164300999779,53068.73231448001 2025-08-05,20:56:10.000,217,11064186,123844,0,1754427369,13879.338471799994,-57.73033082999609,53068.74628872 2025-08-05,20:56:11.000,217,11064147,123885,0,1754427370,13879.439516449995,-57.744429090002086,53068.739301600006 2025-08-05,20:56:12.000,217,11064185,123965,0,1754427371,13879.56750633999,-57.78672386999824,53068.75327584 2025-08-05,20:56:13.000,217,11064132,124165,0,1754427372,13879.621396819995,-57.87131342999783,53068.79519856 2025-08-05,20:56:14.000,217,11064136,124325,0,1754427373,13879.796540880001,-57.91360821000126,53068.83013416001 2025-08-05,20:56:15.000,217,11064178,124165,0,1754427374,13879.944739699997,-57.941804729998694,53068.7742372 2025-08-05,20:56:16.000,217,11064182,124645,0,1754427375,13880.065993279997,-57.9065590800019,53068.837121280005 2025-08-05,20:56:17.000,217,11064138,124645,0,1754427376,13880.241137339988,-57.85721516999911,53068.886031120004 2025-08-05,20:56:18.000,217,11064165,124445,0,1754427377,13880.375863539994,-57.81492038999568,53068.886031120004 2025-08-05,20:56:19.000,217,11064134,124645,0,1754427378,13880.517326049994,-57.702134309998655,53069.03276064 2025-08-05,20:56:20.000,217,11064152,124965,0,1754427379,13880.618370699995,-57.60344649000035,53069.09564472001 2025-08-05,20:56:21.000,217,11064183,124965,0,1754427380,13880.719415349995,-57.38492345999839,53069.10961896 2025-08-05,20:56:22.000,217,11064163,124805,0,1754427381,13880.79351476,-57.15935129999707,53069.10263184 2025-08-05,20:56:23.000,217,11064205,125085,0,1754427382,13880.820459999995,-56.93377913999575,53069.186477279996 2025-08-05,20:56:24.000,217,11064124,124925,0,1754427383,13880.93497727,-56.72935436999978,53069.23538712001 2025-08-05,20:56:25.000,217,11064187,125085,0,1754427384,13880.948449889991,-56.4967330799991,53069.26333560001 2025-08-05,20:56:26.000,217,11064171,125045,0,1754427385,13881.002340369996,-56.2852591799965,53069.2982712 2025-08-05,20:56:27.000,217,11064188,125285,0,1754427386,13881.015812990001,-56.13017831999605,53069.37512952 2025-08-05,20:56:28.000,217,11064223,125165,0,1754427387,13881.062967159996,-55.98214659000223,53069.3681424 2025-08-05,20:56:29.000,217,11064138,125205,0,1754427388,13881.049494539991,-55.93280267999944,53069.41705224 2025-08-05,20:56:30.000,217,11064142,124805,0,1754427389,13881.056230850001,-55.904606160002004,53069.47993632001 2025-08-05,20:56:31.000,217,11064159,124965,0,1754427390,13881.083176089996,-55.93280267999944,53069.48692344 2025-08-05,20:56:32.000,217,11064185,124965,0,1754427391,13881.069703469992,-56.00329398000031,53069.52884616001 2025-08-05,20:56:33.000,217,11064139,124845,0,1754427392,13881.029285609991,-56.08788353999989,53069.521859039996 2025-08-05,20:56:34.000,217,11064209,124605,0,1754427393,13880.982131439996,-56.17247309999948,53069.54980752001 2025-08-05,20:56:35.000,217,11064115,124645,0,1754427394,13880.91476834,-56.32050483000057,53069.59173024 2025-08-05,20:56:36.000,217,11064169,124525,0,1754427395,13880.89455941,-56.426241779998236,53069.48692344 2025-08-05,20:56:37.000,217,11064149,124445,0,1754427396,13880.85414155,-56.51788046999718,53069.49391056 2025-08-05,20:56:38.000,217,11064147,124805,0,1754427397,13880.83393262,-56.602470029996766,53069.56378176 2025-08-05,20:56:39.000,217,11064125,124525,0,1754427398,13880.840668929995,-56.708206980001705,53069.54980752001 2025-08-05,20:56:40.000,217,11064196,124125,0,1754427399,13880.80698737999,-56.80689480000001,53069.52884616001 2025-08-05,20:56:41.000,217,11064196,124325,0,1754427400,13880.86761416999,-56.86328784000216,53069.49391056 2025-08-05,20:56:42.000,217,11064172,124485,0,1754427401,13880.84740523999,-56.947877400001744,53069.53583328 2025-08-05,20:56:43.000,217,11064173,124365,0,1754427402,13880.84740523999,-57.018368699995335,53069.46596208 2025-08-05,20:56:44.000,217,11064236,124405,0,1754427403,13880.88782309999,-57.067712609998125,53069.521859039996 2025-08-05,20:56:45.000,217,11064161,124045,0,1754427404,13880.941713579996,-57.110007390001556,53069.521859039996 2025-08-05,20:56:46.000,217,11064178,123885,0,1754427405,13881.015812990001,-57.14525303999835,53069.52884616001 2025-08-05,20:56:47.000,217,11064131,124005,0,1754427406,13881.022549299996,-57.15230216999771,53069.54980752001 2025-08-05,20:56:48.000,217,11064124,123645,0,1754427407,13881.069703469992,-57.22279346999858,53069.5428204 2025-08-05,20:56:49.000,217,11064171,123685,0,1754427408,13881.022549299996,-57.27213738000137,53069.51487192 2025-08-05,20:56:50.000,217,11064174,123885,0,1754427409,13881.056230850001,-57.236891729997296,53069.56378176 2025-08-05,20:56:51.000,217,11064173,123685,0,1754427410,13881.089912399992,-57.27213738000137,53069.6126916 2025-08-05,20:56:52.000,217,11064198,123485,0,1754427411,13881.049494539991,-57.22984259999794,53069.57076888001 2025-08-05,20:56:53.000,217,11064153,123605,0,1754427412,13881.029285609991,-57.2016460800005,53069.64064008 2025-08-05,20:56:54.000,217,11064146,123525,0,1754427413,13881.056230850001,-57.14525303999835,53069.64762720001 2025-08-05,20:56:55.000,217,11064169,123765,0,1754427414,13881.042758229996,-57.074761739997484,53069.6825628 2025-08-05,20:56:56.000,217,11064170,123965,0,1754427415,13881.049494539991,-56.9901721799979,53069.66858856001 2025-08-05,20:56:57.000,217,11064123,124005,0,1754427416,13881.076439780001,-56.90558261999831,53069.626665840005 2025-08-05,20:56:58.000,217,11064188,123805,0,1754427417,13881.062967159996,-56.90558261999831,53069.64064008 2025-08-05,20:56:59.000,217,11064160,123645,0,1754427418,13881.110121329992,-56.86328784000216,53069.577756000006 2025-08-05,20:57:00.000,217,11064177,123645,0,1754427419,13881.143802879997,-56.835091319997446,53069.6126916 2025-08-05,20:57:01.000,217,11064141,124005,0,1754427420,13881.177484430002,-56.82804218999809,53069.57076888001 2025-08-05,20:57:02.000,217,11064185,123965,0,1754427421,13881.164011809997,-56.835091319997446,53069.59871736001 2025-08-05,20:57:03.000,217,11064140,123885,0,1754427422,13881.157275500002,-56.884435230000236,53069.577756000006 2025-08-05,20:57:04.000,217,11064188,124165,0,1754427423,13881.089912399992,-56.891484359999595,53069.54980752001 2025-08-05,20:57:05.000,217,11064168,124085,0,1754427424,13881.076439780001,-56.92673000999639,53069.507884800005 2025-08-05,20:57:06.000,217,11064151,124005,0,1754427425,13881.009076679991,-57.03951609000069,53069.46596208 2025-08-05,20:57:07.000,217,11064110,124165,0,1754427426,13880.961922509996,-57.0888599999962,53069.45198784001 2025-08-05,20:57:08.000,217,11064198,124005,0,1754427427,13880.881086789996,-57.22279346999858,53069.46596208 2025-08-05,20:57:09.000,217,11064131,124285,0,1754427428,13880.78677844999,-57.32853041999624,53069.4380136 2025-08-05,20:57:10.000,217,11064164,124245,0,1754427429,13880.71267904,-57.483611279996694,53069.40307800001 2025-08-05,20:57:11.000,217,11064158,124125,0,1754427430,13880.63184332,-57.56820083999628,53069.40307800001 2025-08-05,20:57:12.000,217,11064148,124325,0,1754427431,13880.60489807999,-57.744429090002086,53069.389103760004 2025-08-05,20:57:13.000,217,11064185,124645,0,1754427432,13880.537534979994,-57.91360821000126,53069.31923256 2025-08-05,20:57:14.000,217,11064154,124445,0,1754427433,13880.52406235999,-58.08983645999979,53069.31923256 2025-08-05,20:57:15.000,217,11064149,124205,0,1754427434,13880.449962949999,-58.22376993000216,53069.242374240006 2025-08-05,20:57:16.000,217,11064189,124205,0,1754427435,13880.423017709989,-58.36475252999662,53069.31224544001 2025-08-05,20:57:17.000,217,11064125,124565,0,1754427436,13880.449962949999,-58.519833389997075,53069.28429696001 2025-08-05,20:57:18.000,217,11064190,124285,0,1754427437,13880.463435569989,-58.5973738199973,53069.2982712 2025-08-05,20:57:19.000,217,11064181,124325,0,1754427438,13880.463435569989,-58.7101599000016,53069.27730984 2025-08-05,20:57:20.000,217,11064182,124445,0,1754427439,13880.50385342999,-58.73130728999968,53069.2982712 2025-08-05,20:57:21.000,217,11064214,124565,0,1754427440,13880.61163439,-58.752454679997754,53069.291284080005 2025-08-05,20:57:22.000,217,11064110,124805,0,1754427441,13880.64531593999,-58.73130728999968,53069.25634848 2025-08-05,20:57:23.000,217,11064194,124685,0,1754427442,13880.62510700999,-58.71720903000096,53069.2284 2025-08-05,20:57:24.000,217,11064142,124845,0,1754427443,13880.67226118,-58.625570340002014,53069.25634848 2025-08-05,20:57:25.000,217,11064130,124525,0,1754427444,13880.69247011,-58.55507904000115,53069.28429696001 2025-08-05,20:57:26.000,217,11064174,124805,0,1754427445,13880.65205225,-58.512784259997716,53069.20743864 2025-08-05,20:57:27.000,217,11064157,124605,0,1754427446,13880.57121653,-58.41409643999941,53069.24936136 2025-08-05,20:57:28.000,217,11064157,124965,0,1754427447,13880.510589739999,-58.35770339999726,53069.242374240006 2025-08-05,20:57:29.000,217,11064176,125045,0,1754427448,13880.449962949999,-58.31540862000111,53069.23538712001 2025-08-05,20:57:30.000,217,11064151,124925,0,1754427449,13880.409545089999,-58.24491732000024,53069.2284 2025-08-05,20:57:31.000,217,11064185,124765,0,1754427450,13880.315236749993,-58.26606470999832,53069.2284 2025-08-05,20:57:32.000,217,11064170,125285,0,1754427451,13880.227664719998,-58.23081906000152,53069.25634848 2025-08-05,20:57:33.000,217,11064134,124805,0,1754427452,13880.180510550003,-58.20967166999617,53069.21442576001 2025-08-05,20:57:34.000,217,11064182,125005,0,1754427453,13880.092938519992,-58.24491732000024,53069.21442576001 2025-08-05,20:57:35.000,217,11064144,125325,0,1754427454,13880.032311729992,-58.25901557999896,53069.20045152 2025-08-05,20:57:36.000,217,11064185,125205,0,1754427455,13880.018839110002,-58.26606470999832,53069.1585288 2025-08-05,20:57:37.000,217,11064194,125125,0,1754427456,13879.951476009992,-58.25901557999896,53069.06769624001 2025-08-05,20:57:38.000,217,11064177,125405,0,1754427457,13879.917794460001,-58.294261229995755,53069.03276064 2025-08-05,20:57:39.000,217,11064162,125125,0,1754427458,13879.830222429991,-58.385899920001975,53069.06070912 2025-08-05,20:57:40.000,217,11064171,125045,0,1754427459,13879.810013499991,-58.44229295999685,53069.06070912 2025-08-05,20:57:41.000,217,11064131,125045,0,1754427460,13879.729177779991,-58.47048948000156,53068.955902320005 2025-08-05,20:57:42.000,217,11064185,125125,0,1754427461,13879.661814679996,-58.512784259997716,53068.99083792 2025-08-05,20:57:43.000,217,11064163,124725,0,1754427462,13879.580978959995,-58.53393164999579,53068.955902320005 2025-08-05,20:57:44.000,217,11064189,124925,0,1754427463,13879.49340693,-58.569177299999865,53068.94192808 2025-08-05,20:57:45.000,217,11064162,125285,0,1754427464,13879.40583489999,-58.61147207999602,53068.9139796 2025-08-05,20:57:46.000,217,11064211,124805,0,1754427465,13879.230690839999,-58.61852120999538,53068.89301824 2025-08-05,20:57:47.000,217,11064184,124925,0,1754427466,13879.26437238999,-58.60442294999666,53068.80917280001 2025-08-05,20:57:48.000,217,11064188,125045,0,1754427467,13879.210481909999,-58.562128170000506,53068.82314704 2025-08-05,20:57:49.000,217,11064140,124885,0,1754427468,13879.190272979999,-58.53393164999579,53068.81615992 2025-08-05,20:57:50.000,217,11064185,124965,0,1754427469,13879.203745599989,-58.53393164999579,53068.82314704 2025-08-05,20:57:51.000,217,11064166,124845,0,1754427470,13879.190272979999,-58.53393164999579,53068.86506976 2025-08-05,20:57:52.000,217,11064162,125005,0,1754427471,13879.197009289994,-58.562128170000506,53068.886031120004 2025-08-05,20:57:53.000,217,11064165,124965,0,1754427472,13879.223954529989,-58.526882519996434,53068.851095519996 2025-08-05,20:57:54.000,217,11064171,124805,0,1754427473,13879.210481909999,-58.48458774000028,53068.87205688 2025-08-05,20:57:55.000,217,11064170,125045,0,1754427474,13879.197009289994,-58.42819469999813,53068.90000536001 2025-08-05,20:57:56.000,217,11064128,124965,0,1754427475,13879.183536669989,-58.35770339999726,53068.92096672 2025-08-05,20:57:57.000,217,11064104,124845,0,1754427476,13879.136382499993,-58.30835949000175,53068.906992480006 2025-08-05,20:57:58.000,217,11064157,124685,0,1754427477,13879.075755709993,-58.167376890000014,53068.9139796 2025-08-05,20:57:59.000,217,11064150,124765,0,1754427478,13879.042074159988,-58.06163994000235,53068.93494096 2025-08-05,20:58:00.000,217,11064197,125045,0,1754427479,13879.008392609998,-57.97000124999613,53068.94192808 2025-08-05,20:58:01.000,217,11064147,124765,0,1754427480,13879.042074159988,-57.86426429999847,53068.92795384001 2025-08-05,20:58:02.000,217,11064138,124805,0,1754427481,13879.055546779993,-57.77967473999888,53068.92795384001 2025-08-05,20:58:03.000,217,11064157,124765,0,1754427482,13879.156591429994,-57.702134309998655,53068.92795384001 2025-08-05,20:58:04.000,217,11064156,124765,0,1754427483,13879.129646189998,-57.67393779000122,53068.85808264001 2025-08-05,20:58:05.000,217,11064153,124685,0,1754427484,13879.136382499993,-57.73033082999609,53068.85808264001 2025-08-05,20:58:06.000,217,11064172,124405,0,1754427485,13879.116173569993,-57.744429090002086,53068.86506976 2025-08-05,20:58:07.000,217,11064122,124965,0,1754427486,13879.008392609998,-57.78672386999824,53068.82314704 2025-08-05,20:58:08.000,217,11064196,124805,0,1754427487,13878.914084269993,-57.89950994999526,53068.82314704 2025-08-05,20:58:09.000,217,11064200,124605,0,1754427488,13878.819775930002,-57.984099510002125,53068.81615992 2025-08-05,20:58:10.000,217,11064118,124605,0,1754427489,13878.664840799996,-58.04754167999636,53068.76725008 2025-08-05,20:58:11.000,217,11064140,124645,0,1754427490,13878.482960429996,-58.12508210999658,53068.73231448001 2025-08-05,20:58:12.000,217,11064145,124685,0,1754427491,13878.28760743999,-58.21672079999553,53068.718340240004 2025-08-05,20:58:13.000,217,11064111,124885,0,1754427492,13878.17309017,-58.23786819000088,53068.64846904 2025-08-05,20:58:14.000,217,11064185,125285,0,1754427493,13877.991209799999,-58.22376993000216,53068.6344948 2025-08-05,20:58:15.000,217,11064128,124525,0,1754427494,13877.903637769989,-58.27311383999768,53068.65545616 2025-08-05,20:58:16.000,217,11064174,124765,0,1754427495,13877.728493709998,-58.2519664499996,53068.67641752 2025-08-05,20:58:17.000,217,11064163,124765,0,1754427496,13877.647657989997,-58.25901557999896,53068.620520560005 2025-08-05,20:58:18.000,217,11064140,124965,0,1754427497,13877.560085960002,-58.294261229995755,53068.571610720006 2025-08-05,20:58:19.000,217,11064145,124725,0,1754427498,13877.472513929992,-58.31540862000111,53068.47379104001 2025-08-05,20:58:20.000,217,11064099,124365,0,1754427499,13877.398414520001,-58.336556009999185,53068.48776528 2025-08-05,20:58:21.000,217,11064128,124605,0,1754427500,13877.33778773,-58.41409643999941,53068.41090696 2025-08-05,20:58:22.000,217,11064159,124885,0,1754427501,13877.371469279991,-58.48458774000028,53068.44584256001 2025-08-05,20:58:23.000,217,11064112,124965,0,1754427502,13877.364732969996,-58.61147207999602,53068.4598168 2025-08-05,20:58:24.000,217,11064157,124805,0,1754427503,13877.371469279991,-58.63966860000073,53068.39693272001 2025-08-05,20:58:25.000,217,11064173,124925,0,1754427504,13877.357996660001,-58.71720903000096,53068.36898424 2025-08-05,20:58:26.000,217,11064084,124925,0,1754427505,13877.33778773,-58.745405549998395,53068.37597136001 2025-08-05,20:58:27.000,217,11064098,124805,0,1754427506,13877.351260349991,-58.77360206999583,53068.334048640005 2025-08-05,20:58:28.000,217,11064188,125125,0,1754427507,13877.351260349991,-58.801798590000544,53068.348022879996 2025-08-05,20:58:29.000,217,11064160,124645,0,1754427508,13877.351260349991,-58.78065119999519,53068.36898424 2025-08-05,20:58:30.000,217,11064132,125045,0,1754427509,13877.331051419991,-58.745405549998395,53068.29212592 2025-08-05,20:58:31.000,217,11064132,124805,0,1754427510,13877.25695201,-58.71720903000096,53068.27815168001 2025-08-05,20:58:32.000,217,11064082,125045,0,1754427511,13877.203061529995,-58.63261947000137,53068.22924184001 2025-08-05,20:58:33.000,217,11064161,125005,0,1754427512,13877.162643669995,-58.58327555999858,53068.1453964 2025-08-05,20:58:34.000,217,11064116,125125,0,1754427513,13877.13569843,-58.519833389997075,53068.17334488 2025-08-05,20:58:35.000,217,11064162,125165,0,1754427514,13877.07507164,-58.41409643999941,53068.10347368 2025-08-05,20:58:36.000,217,11064152,124965,0,1754427515,13877.081807949995,-58.36475252999662,53068.13840928001 2025-08-05,20:58:37.000,217,11064097,125205,0,1754427516,13877.03465378,-58.294261229995755,53068.05456384 2025-08-05,20:58:38.000,217,11064148,125045,0,1754427517,13877.01444485,-58.26606470999832,53068.0755252 2025-08-05,20:58:39.000,217,11064166,124845,0,1754427518,13876.90666388999,-58.24491732000024,53067.97071840001 2025-08-05,20:58:40.000,217,11064106,124765,0,1754427519,13876.819091859994,-58.160327760000655,53068.012641119996 2025-08-05,20:58:41.000,217,11064090,125125,0,1754427520,13876.765201379989,-58.110983849997865,53067.99167976001 2025-08-05,20:58:42.000,217,11064142,125005,0,1754427521,13876.744992449989,-58.14622950000194,53067.95674416 2025-08-05,20:58:43.000,217,11064147,124725,0,1754427522,13876.643947799988,-58.12508210999658,53067.900847200006 2025-08-05,20:58:44.000,217,11064144,124805,0,1754427523,13876.563112080003,-58.1391803699953,53067.87289872001 2025-08-05,20:58:45.000,217,11064168,125005,0,1754427524,13876.448594809997,-58.153278630001296,53067.844950239996 2025-08-05,20:58:46.000,217,11064130,124765,0,1754427525,13876.327341229997,-58.12508210999658,53067.81700176 2025-08-05,20:58:47.000,217,11064059,124965,0,1754427526,13876.125251929996,-58.09688558999915,53067.80302752001 2025-08-05,20:58:48.000,217,11064126,124925,0,1754427527,13876.03094358999,-58.1391803699953,53067.76809192 2025-08-05,20:58:49.000,217,11064121,124845,0,1754427528,13875.88948107999,-58.08983645999979,53067.76809192 2025-08-05,20:58:50.000,217,11064132,125045,0,1754427529,13875.781700119995,-58.08278733000043,53067.6912336 2025-08-05,20:58:51.000,217,11064158,124805,0,1754427530,13875.653710229999,-58.13213123999594,53067.62834952 2025-08-05,20:58:52.000,217,11064120,124725,0,1754427531,13875.572874509999,-58.21672079999553,53067.63533664001 2025-08-05,20:58:53.000,217,11064108,124845,0,1754427532,13875.505511409989,-58.30835949000175,53067.57245256 2025-08-05,20:58:54.000,217,11064100,124925,0,1754427533,13875.438148309993,-58.42114556999877,53067.55847832001 2025-08-05,20:58:55.000,217,11064109,124725,0,1754427534,13875.390994139998,-58.55507904000115,53067.52354272 2025-08-05,20:58:56.000,217,11064146,124965,0,1754427535,13875.377521519993,-58.75950380999711,53067.48860712001 2025-08-05,20:58:57.000,217,11064123,124765,0,1754427536,13875.384257829988,-58.94278119000228,53067.376813200004 2025-08-05,20:58:58.000,217,11064146,124965,0,1754427537,13875.424675689988,-59.147205959998246,53067.36283896 2025-08-05,20:58:59.000,217,11064150,124805,0,1754427538,13875.431411999998,-59.323434209996776,53067.327903360005 2025-08-05,20:59:00.000,217,11064162,124925,0,1754427539,13875.485302479989,-59.49966245999531,53067.29995488001 2025-08-05,20:59:01.000,217,11064123,124725,0,1754427540,13875.559401889994,-59.64064505999704,53067.209122320004 2025-08-05,20:59:02.000,217,11064156,124885,0,1754427541,13875.640237609994,-59.77457852999942,53067.25104504001 2025-08-05,20:59:03.000,217,11064147,125005,0,1754427542,13875.680655469994,-59.85211895999964,53067.22309656001 2025-08-05,20:59:04.000,217,11064136,124925,0,1754427543,13875.73454595,-59.91556113000115,53067.19514808 2025-08-05,20:59:05.000,217,11064124,124885,0,1754427544,13875.801909049995,-59.979003299995384,53067.22309656001 2025-08-05,20:59:06.000,217,11064168,124765,0,1754427545,13875.84906321999,-59.90146286999516,53067.2370708 2025-08-05,20:59:07.000,217,11064124,124765,0,1754427546,13875.86927214999,-59.795725919997494,53067.21610944 2025-08-05,20:59:08.000,217,11064118,124605,0,1754427547,13875.93663525,-59.732283749995986,53067.1671996 2025-08-05,20:59:09.000,217,11064128,124965,0,1754427548,13875.93663525,-59.570153759996174,53067.18816096 2025-08-05,20:59:10.000,217,11064142,124965,0,1754427549,13875.97705311,-59.44326942000043,53067.174186719996 2025-08-05,20:59:11.000,217,11064151,124605,0,1754427550,13875.99726204,-59.23179551999783,53067.21610944 2025-08-05,20:59:12.000,217,11064093,124885,0,1754427551,13875.99052572999,-59.04851813999994,53067.209122320004 2025-08-05,20:59:13.000,217,11064105,124765,0,1754427552,13876.0376799,-58.89343727999949,53067.174186719996 2025-08-05,20:59:14.000,217,11064176,124645,0,1754427553,13876.0376799,-58.68196337999689,53067.20213520001 2025-08-05,20:59:15.000,217,11064165,124845,0,1754427554,13876.05788883,-58.53393164999579,53067.20213520001 2025-08-05,20:59:16.000,217,11064117,124645,0,1754427555,13876.05788883,-58.30835949000175,53067.22309656001 2025-08-05,20:59:17.000,217,11064146,125045,0,1754427556,13875.97031679999,-58.103934719998506,53067.26501928 2025-08-05,20:59:18.000,217,11064157,125085,0,1754427557,13875.91642632,-57.984099510002125,53067.19514808 2025-08-05,20:59:19.000,217,11064165,124685,0,1754427558,13875.86927214999,-57.9065590800019,53067.19514808 2025-08-05,20:59:20.000,217,11064139,124885,0,1754427559,13875.82885428999,-57.83606778000103,53067.25104504001 2025-08-05,20:59:21.000,217,11064159,124965,0,1754427560,13875.77496381,-57.77967473999888,53067.174186719996 2025-08-05,20:59:22.000,217,11064056,124885,0,1754427561,13875.66718284999,-57.78672386999824,53067.174186719996 2025-08-05,20:59:23.000,217,11064130,124845,0,1754427562,13875.62676498999,-57.85016603999975,53067.14623824 2025-08-05,20:59:24.000,217,11064096,124805,0,1754427563,13875.518984029994,-57.920657340000616,53067.1671996 2025-08-05,20:59:25.000,217,11064168,124685,0,1754427564,13875.465093549989,-58.0052469000002,53067.19514808 2025-08-05,20:59:26.000,217,11064135,124805,0,1754427565,13875.370785209998,-58.110983849997865,53067.18816096 2025-08-05,20:59:27.000,217,11064110,124925,0,1754427566,13875.310158419998,-58.160327760000655,53067.12527688 2025-08-05,20:59:28.000,217,11064156,124565,0,1754427567,13875.263004250002,-58.22376993000216,53067.14623824 2025-08-05,20:59:29.000,217,11064105,124965,0,1754427568,13875.188904839997,-58.301310359995114,53067.08335416001 2025-08-05,20:59:30.000,217,11064090,124605,0,1754427569,13875.148486979997,-58.37180165999598,53067.04841856 2025-08-05,20:59:31.000,217,11064122,124965,0,1754427570,13875.141750670002,-58.43524382999749,53067.04841856 2025-08-05,20:59:32.000,217,11064103,125125,0,1754427571,13875.155223289992,-58.53393164999579,53067.062392800006 2025-08-05,20:59:33.000,217,11064096,124845,0,1754427572,13875.188904839997,-58.54802991000179,53067.04841856 2025-08-05,20:59:34.000,217,11064128,124965,0,1754427573,13875.155223289992,-58.562128170000506,53067.0973284 2025-08-05,20:59:35.000,217,11064107,124525,0,1754427574,13875.209113769997,-58.61147207999602,53067.04841856 2025-08-05,20:59:36.000,217,11064106,124925,0,1754427575,13875.249531629997,-58.63966860000073,53067.08335416001 2025-08-05,20:59:37.000,217,11064146,125285,0,1754427576,13875.249531629997,-58.66081598999881,53067.08335416001 2025-08-05,20:59:38.000,217,11064170,124645,0,1754427577,13875.195641149992,-58.66081598999881,53067.02047008 2025-08-05,20:59:39.000,217,11064118,124925,0,1754427578,13875.161959600002,-58.67491424999753,53066.992521600005 2025-08-05,20:59:40.000,217,11064120,124685,0,1754427579,13875.182168530002,-58.689012509996246,53066.98553448001 2025-08-05,20:59:41.000,217,11064104,125085,0,1754427580,13875.188904839997,-58.65376685999945,53066.97156024 2025-08-05,20:59:42.000,217,11064125,124845,0,1754427581,13875.188904839997,-58.68196337999689,53066.96457312001 2025-08-05,20:59:43.000,217,11064111,125085,0,1754427582,13875.236059009992,-58.61147207999602,53066.95059888 2025-08-05,20:59:44.000,217,11064070,125405,0,1754427583,13875.242795320002,-58.47753861000092,53066.93662464001 2025-08-05,20:59:45.000,217,11064134,125045,0,1754427584,13875.229322699997,-58.39999818000069,53066.96457312001 2025-08-05,20:59:46.000,217,11064086,124965,0,1754427585,13875.256267939993,-58.37180165999598,53066.97854736 2025-08-05,20:59:47.000,217,11064111,125285,0,1754427586,13875.236059009992,-58.294261229995755,53066.88771480001 2025-08-05,20:59:48.000,217,11064132,124925,0,1754427587,13875.202377460002,-58.2519664499996,53066.85976632 2025-08-05,20:59:49.000,217,11064132,125285,0,1754427588,13875.222586390002,-58.19557340999745,53066.91566328001 2025-08-05,20:59:50.000,217,11064146,125045,0,1754427589,13875.263004250002,-58.20967166999617,53066.894701920006 2025-08-05,20:59:51.000,217,11064132,124805,0,1754427590,13875.202377460002,-58.18852427999809,53066.85976632 2025-08-05,20:59:52.000,217,11064108,124845,0,1754427591,13875.148486979997,-58.23786819000088,53066.90168904 2025-08-05,20:59:53.000,217,11064099,124845,0,1754427592,13875.175432219992,-58.20967166999617,53066.8527792 2025-08-05,20:59:54.000,217,11064123,124765,0,1754427593,13875.141750670002,-58.280162969997036,53066.81784360001 2025-08-05,20:59:55.000,217,11064158,125085,0,1754427594,13875.135014359992,-58.37885078999534,53066.88771480001 2025-08-05,20:59:56.000,217,11064141,125045,0,1754427595,13875.148486979997,-58.44229295999685,53066.90168904 2025-08-05,20:59:57.000,217,11064061,124605,0,1754427596,13875.060914950001,-58.55507904000115,53066.90867616 2025-08-05,20:59:58.000,217,11064092,124565,0,1754427597,13875.047442329997,-58.66081598999881,53066.86675344001 2025-08-05,20:59:59.000,217,11064111,125005,0,1754427598,13874.932925059991,-58.73130728999968,53066.86675344001 2025-08-05,21:00:00.000,217,11064174,124765,0,1754427599,13874.872298269991,-58.85819162999542,53066.90867616 2025-08-05,21:00:01.000,217,11064093,124605,0,1754427600,13874.825144099996,-58.94278119000228,53066.78989512 2025-08-05,21:00:02.000,217,11064079,124845,0,1754427601,13874.71062682999,-59.06966552999802,53066.76194664 2025-08-05,21:00:03.000,217,11064096,124605,0,1754427602,13874.663472659995,-59.11196031000145,53066.78989512 2025-08-05,21:00:04.000,217,11064062,124965,0,1754427603,13874.62979110999,-59.203599000000395,53066.775920880005 2025-08-05,21:00:05.000,217,11064141,124605,0,1754427604,13874.65000003999,-59.22474638999847,53066.75495952 2025-08-05,21:00:06.000,217,11064109,124605,0,1754427605,13874.61631849,-59.24589377999655,53066.73399816 2025-08-05,21:00:07.000,217,11064119,124845,0,1754427606,13874.62979110999,-59.27409030000126,53066.69906256001 2025-08-05,21:00:08.000,217,11064051,124805,0,1754427607,13874.683681589995,-59.27409030000126,53066.67810120001 2025-08-05,21:00:09.000,217,11064106,124925,0,1754427608,13874.71062682999,-59.28113943000062,53066.62919136001 2025-08-05,21:00:10.000,217,11064128,124765,0,1754427609,13874.784726239996,-59.25294290999591,53066.63617848 2025-08-05,21:00:11.000,217,11064130,124885,0,1754427610,13874.87903458,-59.25294290999591,53066.62919136001 2025-08-05,21:00:12.000,217,11064050,124845,0,1754427611,13874.932925059991,-59.18245161000232,53066.61521712 2025-08-05,21:00:13.000,217,11064096,124605,0,1754427612,13875.013760779992,-59.12605857000017,53066.62919136001 2025-08-05,21:00:14.000,217,11064093,125005,0,1754427613,13875.060914950001,-59.06261639999866,53066.62919136001 2025-08-05,21:00:15.000,217,11064131,124965,0,1754427614,13875.121541740002,-58.99917422999715,53066.66412696 2025-08-05,21:00:16.000,217,11064117,124845,0,1754427615,13875.141750670002,-58.928682929996285,53066.74797240001 2025-08-05,21:00:17.000,217,11064066,125165,0,1754427616,13875.168695909997,-58.81589684999926,53066.727011040006 2025-08-05,21:00:18.000,217,11064077,125085,0,1754427617,13875.202377460002,-58.738356419999036,53066.67810120001 2025-08-05,21:00:19.000,217,11064112,125045,0,1754427618,13875.195641149992,-58.66786511999817,53066.66412696 2025-08-05,21:00:20.000,217,11064082,125085,0,1754427619,13875.236059009992,-58.61147207999602,53066.69906256001 2025-08-05,21:00:21.000,217,11064084,124765,0,1754427620,13875.256267939993,-58.58327555999858,53066.7130368 2025-08-05,21:00:22.000,217,11064097,124965,0,1754427621,13875.296685799993,-58.53393164999579,53066.72002392001 2025-08-05,21:00:23.000,217,11064060,125205,0,1754427622,13875.364048899988,-58.519833389997075,53066.727011040006 2025-08-05,21:00:24.000,217,11064126,125165,0,1754427623,13875.411203069998,-58.50573512999836,53066.69207544 2025-08-05,21:00:25.000,217,11064140,124885,0,1754427624,13875.444884619988,-58.562128170000506,53066.73399816 2025-08-05,21:00:26.000,217,11064113,124765,0,1754427625,13875.492038789998,-58.54802991000179,53066.81085648 2025-08-05,21:00:27.000,217,11064093,124925,0,1754427626,13875.572874509999,-58.59032468999794,53066.76893376001 2025-08-05,21:00:28.000,217,11064057,125285,0,1754427627,13875.620028679994,-58.61147207999602,53066.78989512 2025-08-05,21:00:29.000,217,11064098,124805,0,1754427628,13875.68739177999,-58.64671773000009,53066.824830720005 2025-08-05,21:00:30.000,217,11064161,124965,0,1754427629,13875.71433702,-58.70311077000224,53066.83181784 2025-08-05,21:00:31.000,217,11064067,125285,0,1754427630,13875.862535839995,-58.77360206999583,53066.81784360001 2025-08-05,21:00:32.000,217,11064077,125005,0,1754427631,13875.95010786999,-58.82294597999862,53066.8527792 2025-08-05,21:00:33.000,217,11064100,125245,0,1754427632,13876.01747097,-58.83704423999734,53066.91566328001 2025-08-05,21:00:34.000,217,11064074,125045,0,1754427633,13876.07809776,-58.87228989000141,53066.91566328001 2025-08-05,21:00:35.000,217,11064073,124925,0,1754427634,13876.084834069996,-58.87933902000077,53066.96457312001 2025-08-05,21:00:36.000,217,11064140,124845,0,1754427635,13876.145460859996,-58.914584669997566,53066.98553448001 2025-08-05,21:00:37.000,217,11064134,124845,0,1754427636,13876.111779309991,-58.88638815000013,53066.99950872 2025-08-05,21:00:38.000,217,11064131,125005,0,1754427637,13876.091570379991,-58.914584669997566,53067.02047008 2025-08-05,21:00:39.000,217,11064119,125245,0,1754427638,13876.05115251999,-58.928682929996285,53067.04841856 2025-08-05,21:00:40.000,217,11064089,125045,0,1754427639,13875.943371559995,-58.928682929996285,53067.02047008 2025-08-05,21:00:41.000,217,11064095,125205,0,1754427640,13875.91642632,-58.94983032000164,53067.03444432001 2025-08-05,21:00:42.000,217,11064126,125325,0,1754427641,13875.822117979995,-58.956879450001,53067.10431552001 2025-08-05,21:00:43.000,217,11064138,125045,0,1754427642,13875.73454595,-59.034419880001224,53067.062392800006 2025-08-05,21:00:44.000,217,11064090,124725,0,1754427643,13875.673919159999,-59.034419880001224,53067.04841856 2025-08-05,21:00:45.000,217,11064146,125285,0,1754427644,13875.579610819994,-58.99917422999715,53067.01348296001 2025-08-05,21:00:46.000,217,11064104,125125,0,1754427645,13875.539192959994,-59.01327248999587,53067.00649584001 2025-08-05,21:00:47.000,217,11064113,125045,0,1754427646,13875.471829859998,-58.94983032000164,53066.97854736 2025-08-05,21:00:48.000,217,11064116,125125,0,1754427647,13875.397730449993,-58.94278119000228,53066.91566328001 2025-08-05,21:00:49.000,217,11064058,124925,0,1754427648,13875.350576279998,-58.935732059995644,53066.873740560004 2025-08-05,21:00:50.000,217,11064091,125125,0,1754427649,13875.343839970003,-58.82294597999862,53066.88771480001 2025-08-05,21:00:51.000,217,11064117,125325,0,1754427650,13875.397730449993,-58.8440933699967,53066.83880496001 2025-08-05,21:00:52.000,217,11064065,125285,0,1754427651,13875.384257829988,-58.82999510999798,53066.85976632 2025-08-05,21:00:53.000,217,11064097,125085,0,1754427652,13875.451620929998,-58.83704423999734,53066.775920880005 2025-08-05,21:00:54.000,217,11064087,125045,0,1754427653,13875.552665579999,-58.71720903000096,53066.67111408001 2025-08-05,21:00:55.000,217,11064080,125165,0,1754427654,13875.593083439999,-58.65376685999945,53066.65015272001 2025-08-05,21:00:56.000,217,11064088,124885,0,1754427655,13875.62676498999,-58.61147207999602,53066.6431656 2025-08-05,21:00:57.000,217,11064088,124845,0,1754427656,13875.539192959994,-58.54098077999515,53066.62919136001 2025-08-05,21:00:58.000,217,11064112,125285,0,1754427657,13875.545929269989,-58.54802991000179,53066.62220424 2025-08-05,21:00:59.000,217,11064053,125045,0,1754427658,13875.505511409989,-58.512784259997716,53066.657139840005 2025-08-05,21:01:00.000,217,11064100,125085,0,1754427659,13875.458357239993,-58.47753861000092,53066.66412696 2025-08-05,21:01:01.000,217,11064097,124965,0,1754427660,13875.451620929998,-58.48458774000028,53066.67111408001 2025-08-05,21:01:02.000,217,11064104,124845,0,1754427661,13875.411203069998,-58.39999818000069,53066.75495952 2025-08-05,21:01:03.000,217,11064067,125005,0,1754427662,13875.337103659993,-58.37885078999534,53066.775920880005 2025-08-05,21:01:04.000,217,11064130,124925,0,1754427663,13875.222586390002,-58.36475252999662,53066.782908 2025-08-05,21:01:05.000,217,11064099,124925,0,1754427664,13875.135014359992,-58.30835949000175,53066.73399816 2025-08-05,21:01:06.000,217,11064077,124885,0,1754427665,13875.033969709992,-58.287212099996395,53066.727011040006 2025-08-05,21:01:07.000,217,11064102,124725,0,1754427666,13874.872298269991,-58.25901557999896,53066.657139840005 2025-08-05,21:01:08.000,217,11064046,124765,0,1754427667,13874.77798993,-58.167376890000014,53066.657139840005 2025-08-05,21:01:09.000,217,11064106,124845,0,1754427668,13874.643263729995,-58.09688558999915,53066.62220424 2025-08-05,21:01:10.000,217,11064132,125045,0,1754427669,13874.562428009995,-58.08278733000043,53066.62220424 2025-08-05,21:01:11.000,217,11064115,124965,0,1754427670,13874.441174429994,-58.0052469000002,53066.60124288001 2025-08-05,21:01:12.000,217,11064080,125165,0,1754427671,13874.373811329999,-57.991148640001484,53066.6431656 2025-08-05,21:01:13.000,217,11064072,124845,0,1754427672,13874.326657159989,-57.97705037999549,53066.67111408001 2025-08-05,21:01:14.000,217,11064107,125045,0,1754427673,13874.259294059993,-57.97705037999549,53066.61521712 2025-08-05,21:01:15.000,217,11064085,124965,0,1754427674,13874.245821439989,-57.99819777000084,53066.58028152001 2025-08-05,21:01:16.000,217,11064097,124925,0,1754427675,13874.158249409993,-58.07573820000107,53066.49643608 2025-08-05,21:01:17.000,217,11064107,125125,0,1754427676,13874.158249409993,-58.103934719998506,53066.51739744 2025-08-05,21:01:18.000,217,11064085,124765,0,1754427677,13874.171722029998,-58.17442601999937,53066.47547472 2025-08-05,21:01:19.000,217,11064061,124925,0,1754427678,13874.164985719988,-58.23786819000088,53066.48246184001 2025-08-05,21:01:20.000,217,11064140,125045,0,1754427679,13874.144776789988,-58.32245775000047,53066.51041032001 2025-08-05,21:01:21.000,217,11064060,124845,0,1754427680,13874.171722029998,-58.39999818000069,53066.440539120005 2025-08-05,21:01:22.000,217,11064045,125125,0,1754427681,13874.151513099998,-58.49163686999964,53066.42656488 2025-08-05,21:01:23.000,217,11064140,124925,0,1754427682,13874.198667269993,-58.562128170000506,53066.4684876 2025-08-05,21:01:24.000,217,11064083,125045,0,1754427683,13874.185194649988,-58.63261947000137,53066.44752624 2025-08-05,21:01:25.000,217,11064101,124885,0,1754427684,13874.178458339993,-58.7101599000016,53066.45451336 2025-08-05,21:01:26.000,217,11064087,124925,0,1754427685,13874.198667269993,-58.75950380999711,53066.38464216001 2025-08-05,21:01:27.000,217,11064096,125045,0,1754427686,13874.205403579988,-58.752454679997754,53066.391629280006 2025-08-05,21:01:28.000,217,11064089,125125,0,1754427687,13874.218876199993,-58.71720903000096,53066.41259064001 2025-08-05,21:01:29.000,217,11064090,124885,0,1754427688,13874.191930959998,-58.71720903000096,53066.35669368 2025-08-05,21:01:30.000,217,11064143,125125,0,1754427689,13874.131304169998,-58.625570340002014,53066.34970656 2025-08-05,21:01:31.000,217,11064097,125125,0,1754427690,13874.090886309998,-58.576226429999224,53066.30778384 2025-08-05,21:01:32.000,217,11064100,125285,0,1754427691,13874.057204759993,-58.50573512999836,53066.33573232001 2025-08-05,21:01:33.000,217,11064091,124805,0,1754427692,13873.956160109992,-58.385899920001975,53066.35669368 2025-08-05,21:01:34.000,217,11064065,125045,0,1754427693,13873.983105350002,-58.294261229995755,53066.272848240005 2025-08-05,21:01:35.000,217,11064123,125085,0,1754427694,13873.969632729997,-58.18147514999873,53066.28682248 2025-08-05,21:01:36.000,217,11064117,124925,0,1754427695,13874.010050589997,-58.07573820000107,53066.258874 2025-08-05,21:01:37.000,217,11064072,124845,0,1754427696,13873.976369039992,-58.02639428999828,53066.25188688 2025-08-05,21:01:38.000,217,11064063,125005,0,1754427697,13873.969632729997,-58.01229602999956,53066.272848240005 2025-08-05,21:01:39.000,217,11064098,125325,0,1754427698,13873.996577969992,-57.991148640001484,53066.26586112001 2025-08-05,21:01:40.000,217,11064128,125165,0,1754427699,13874.016786899992,-58.02639428999828,53066.27983536 2025-08-05,21:01:41.000,217,11064133,125165,0,1754427700,13874.030259519997,-58.09688558999915,53066.29380960001 2025-08-05,21:01:42.000,217,11064060,124965,0,1754427701,13874.050468449997,-58.24491732000024,53066.31477096001 2025-08-05,21:01:43.000,217,11064045,124765,0,1754427702,13874.030259519997,-58.301310359995114,53066.3287452 2025-08-05,21:01:44.000,217,11064089,124845,0,1754427703,13874.010050589997,-58.43524382999749,53066.3287452 2025-08-05,21:01:45.000,217,11064121,124965,0,1754427704,13873.989841659997,-58.54802991000179,53066.34970656 2025-08-05,21:01:46.000,217,11064101,124885,0,1754427705,13873.962896420002,-58.689012509996246,53066.3287452 2025-08-05,21:01:47.000,217,11064060,124605,0,1754427706,13873.935951179992,-58.76655293999647,53066.30778384 2025-08-05,21:01:48.000,217,11064066,124845,0,1754427707,13873.922478560002,-58.87228989000141,53066.36368080001 2025-08-05,21:01:49.000,217,11064052,124765,0,1754427708,13873.915742249992,-58.921633799996926,53066.41259064001 2025-08-05,21:01:50.000,217,11064132,124685,0,1754427709,13873.861851770002,-58.94983032000164,53066.3986164 2025-08-05,21:01:51.000,217,11064137,124685,0,1754427710,13873.841642840001,-58.928682929996285,53066.34970656 2025-08-05,21:01:52.000,217,11064123,124885,0,1754427711,13873.828170219997,-58.90048640999885,53066.272848240005 2025-08-05,21:01:53.000,217,11064085,124805,0,1754427712,13873.760807120001,-58.85819162999542,53066.28682248 2025-08-05,21:01:54.000,217,11064063,124685,0,1754427713,13873.801224980001,-58.82999510999798,53066.19598992001 2025-08-05,21:01:55.000,217,11064118,124725,0,1754427714,13873.814697599992,-58.73130728999968,53066.26586112001 2025-08-05,21:01:56.000,217,11064054,124645,0,1754427715,13873.834906529992,-58.67491424999753,53066.25188688 2025-08-05,21:01:57.000,217,11064062,124605,0,1754427716,13873.814697599992,-58.63966860000073,53066.26586112001 2025-08-05,21:01:58.000,217,11064035,124645,0,1754427717,13873.821433910001,-58.562128170000506,53066.24489976001 2025-08-05,21:01:59.000,217,11064072,124645,0,1754427718,13873.781016050001,-58.54098077999515,53066.258874 2025-08-05,21:02:00.000,217,11064152,124525,0,1754427719,13873.794488669992,-58.49163686999964,53066.30079672 2025-08-05,21:02:01.000,217,11064048,124765,0,1754427720,13873.740598190001,-58.44229295999685,53066.24489976001 2025-08-05,21:02:02.000,217,11064049,124565,0,1754427721,13873.666498779996,-58.44229295999685,53066.223938400006 2025-08-05,21:02:03.000,217,11064080,124685,0,1754427722,13873.720389260001,-58.41409643999941,53066.26586112001 2025-08-05,21:02:04.000,217,11064078,124445,0,1754427723,13873.706916639996,-58.392949050001334,53066.272848240005 2025-08-05,21:02:05.000,217,11064134,124405,0,1754427724,13873.713652949991,-58.32245775000047,53066.258874 2025-08-05,21:02:06.000,217,11064089,124445,0,1754427725,13873.727125569996,-58.336556009999185,53066.26586112001 2025-08-05,21:02:07.000,217,11064083,124205,0,1754427726,13873.767543429996,-58.294261229995755,53066.3287452 2025-08-05,21:02:08.000,217,11064117,124525,0,1754427727,13873.821433910001,-58.2519664499996,53066.30079672 2025-08-05,21:02:09.000,217,11064072,124445,0,1754427728,13873.895533319992,-58.27311383999768,53066.272848240005 2025-08-05,21:02:10.000,217,11064082,124485,0,1754427729,13873.969632729997,-58.287212099996395,53066.29380960001 2025-08-05,21:02:11.000,217,11064087,124485,0,1754427730,13874.070677379998,-58.280162969997036,53066.30778384 2025-08-05,21:02:12.000,217,11064090,124405,0,1754427731,13874.131304169998,-58.329506879999826,53066.34271944001 2025-08-05,21:02:13.000,217,11064102,124285,0,1754427732,13874.259294059993,-58.329506879999826,53066.28682248 2025-08-05,21:02:14.000,217,11064106,123925,0,1754427733,13874.360338709994,-58.30835949000175,53066.28682248 2025-08-05,21:02:15.000,217,11064073,124365,0,1754427734,13874.441174429994,-58.31540862000111,53066.38464216001 2025-08-05,21:02:16.000,217,11064128,124525,0,1754427735,13874.52874645999,-58.30835949000175,53066.37765504 2025-08-05,21:02:17.000,217,11064081,124645,0,1754427736,13874.5556917,-58.350654269997904,53066.3986164 2025-08-05,21:02:18.000,217,11064080,124605,0,1754427737,13874.60958217999,-58.37885078999534,53066.42656488 2025-08-05,21:02:19.000,217,11064130,125125,0,1754427738,13874.57590063,-58.350654269997904,53066.53137168001 2025-08-05,21:02:20.000,217,11064100,124565,0,1754427739,13874.481592289994,-58.32245775000047,53066.56630728 2025-08-05,21:02:21.000,217,11064079,124925,0,1754427740,13874.360338709994,-58.287212099996395,53066.52438456 2025-08-05,21:02:22.000,217,11064077,124965,0,1754427741,13874.218876199993,-58.294261229995755,53066.58726864 2025-08-05,21:02:23.000,217,11064119,125165,0,1754427742,13874.070677379998,-58.25901557999896,53066.59425576 2025-08-05,21:02:24.000,217,11064102,124845,0,1754427743,13873.895533319992,-58.160327760000655,53066.59425576 2025-08-05,21:02:25.000,217,11064060,124885,0,1754427744,13873.686707709996,-58.118032979997224,53066.60124288001 2025-08-05,21:02:26.000,217,11064132,124045,0,1754427745,13873.55198150999,-58.02639428999828,53066.559320160006 2025-08-05,21:02:27.000,217,11064100,124045,0,1754427746,13873.34989220999,-57.94885385999805,53066.48246184001 2025-08-05,21:02:28.000,217,11064075,124005,0,1754427747,13873.194957079999,-57.885411689996545,53066.41957776 2025-08-05,21:02:29.000,217,11064119,124125,0,1754427748,13873.18822076999,-57.82196952000231,53066.391629280006 2025-08-05,21:02:30.000,217,11064114,123965,0,1754427749,13873.141066599994,-57.751478220001445,53066.41259064001 2025-08-05,21:02:31.000,217,11064110,124005,0,1754427750,13873.107385049989,-57.68803604999994,53066.37765504 2025-08-05,21:02:32.000,217,11064095,124205,0,1754427751,13873.181484459994,-57.695085179999296,53066.370667920004 2025-08-05,21:02:33.000,217,11064121,124045,0,1754427752,13873.235374939999,-57.76557648000016,53066.30778384 2025-08-05,21:02:34.000,217,11064120,124125,0,1754427753,13873.383573759995,-57.80082212999696,53066.24489976001 2025-08-05,21:02:35.000,217,11064118,124045,0,1754427754,13873.53177257999,-57.86426429999847,53066.30778384 2025-08-05,21:02:36.000,217,11064090,124045,0,1754427755,13873.63281722999,-57.96295211999677,53066.223938400006 2025-08-05,21:02:37.000,217,11064047,124125,0,1754427756,13873.814697599992,-58.04754167999636,53066.272848240005 2025-08-05,21:02:38.000,217,11064090,123765,0,1754427757,13873.989841659997,-58.19557340999745,53066.28682248 2025-08-05,21:02:39.000,217,11064091,123844,0,1754427758,13874.138040479993,-58.30835949000175,53066.28682248 2025-08-05,21:02:40.000,217,11064103,124045,0,1754427759,13874.306448229989,-58.41409643999941,53066.36368080001 2025-08-05,21:02:41.000,217,11064074,124125,0,1754427760,13874.360338709994,-58.59032468999794,53066.29380960001 2025-08-05,21:02:42.000,217,11064064,123965,0,1754427761,13874.501801219994,-58.66786511999817,53066.42656488 2025-08-05,21:02:43.000,217,11064136,123685,0,1754427762,13874.56916431999,-58.82294597999862,53066.41957776 2025-08-05,21:02:44.000,217,11064114,123925,0,1754427763,13874.663472659995,-58.90753553999821,53066.391629280006 2025-08-05,21:02:45.000,217,11064094,123965,0,1754427764,13874.643263729995,-58.978026839999075,53066.50342320001 2025-08-05,21:02:46.000,217,11064081,123725,0,1754427765,13874.65673635,-59.0555672699993,53066.53137168001 2025-08-05,21:02:47.000,217,11064106,123685,0,1754427766,13874.62979110999,-59.06966552999802,53066.52438456 2025-08-05,21:02:48.000,217,11064099,123805,0,1754427767,13874.58937324999,-59.02032161999523,53066.538358800004 2025-08-05,21:02:49.000,217,11064073,123485,0,1754427768,13874.49506491,-58.935732059995644,53066.60124288001 2025-08-05,21:02:50.000,217,11064082,123805,0,1754427769,13874.400756569994,-58.75950380999711,53066.65015272001 2025-08-05,21:02:51.000,217,11064119,124005,0,1754427770,13874.292975609998,-58.58327555999858,53066.62220424 2025-08-05,21:02:52.000,217,11064101,123645,0,1754427771,13874.124567860003,-58.41409643999941,53066.6431656 2025-08-05,21:02:53.000,217,11064048,123525,0,1754427772,13874.070677379998,-58.20262253999681,53066.608230000005 2025-08-05,21:02:54.000,217,11064053,123685,0,1754427773,13873.983105350002,-57.991148640001484,53066.608230000005 2025-08-05,21:02:55.000,217,11064093,123525,0,1754427774,13873.882060700002,-57.80787125999632,53066.62919136001 2025-08-05,21:02:56.000,217,11064107,123525,0,1754427775,13873.848379149997,-57.67393779000122,53066.559320160006 2025-08-05,21:02:57.000,217,11064139,123565,0,1754427776,13873.801224980001,-57.56820083999628,53066.559320160006 2025-08-05,21:02:58.000,217,11064177,123365,0,1754427777,13873.801224980001,-57.518856930000766,53066.51739744 2025-08-05,21:02:59.000,217,11064074,123805,0,1754427778,13873.821433910001,-57.5470534499982,53066.538358800004 2025-08-05,21:03:00.000,217,11064116,123685,0,1754427779,13873.861851770002,-57.61049561999971,53066.50342320001 2025-08-05,21:03:01.000,217,11064098,123525,0,1754427780,13873.922478560002,-57.77262560999952,53066.49643608 2025-08-05,21:03:02.000,217,11064145,123525,0,1754427781,13873.969632729997,-57.920657340000616,53066.51739744 2025-08-05,21:03:03.000,217,11064094,123725,0,1754427782,13874.043732140002,-58.13213123999594,53066.4684876 2025-08-05,21:03:04.000,217,11064106,123645,0,1754427783,13874.138040479993,-58.30835949000175,53066.4684876 2025-08-05,21:03:05.000,217,11064132,123485,0,1754427784,13874.171722029998,-58.47048948000156,53066.44752624 2025-08-05,21:03:06.000,217,11064090,123485,0,1754427785,13874.279502989993,-58.65376685999945,53066.46150048001 2025-08-05,21:03:07.000,217,11064124,123685,0,1754427786,13874.360338709994,-58.794749460001185,53066.47547472 2025-08-05,21:03:08.000,217,11064142,123685,0,1754427787,13874.50853752999,-58.935732059995644,53066.50342320001 2025-08-05,21:03:09.000,217,11064110,123925,0,1754427788,13874.67020896999,-58.99917422999715,53066.47547472 2025-08-05,21:03:10.000,217,11064109,123844,0,1754427789,13874.77798993,-59.08376378999674,53066.51739744 2025-08-05,21:03:11.000,217,11064140,123765,0,1754427790,13875.007024469996,-59.14015682999889,53066.60124288001 2025-08-05,21:03:12.000,217,11064156,123685,0,1754427791,13875.108069119997,-59.16835334999632,53066.657139840005 2025-08-05,21:03:13.000,217,11064112,123685,0,1754427792,13875.249531629997,-59.10491118000209,53066.68508832 2025-08-05,21:03:14.000,217,11064116,123405,0,1754427793,13875.404466759988,-59.12605857000017,53066.69207544 2025-08-05,21:03:15.000,217,11064162,123885,0,1754427794,13875.545929269989,-59.07671465999738,53066.74797240001 2025-08-05,21:03:16.000,217,11064098,123725,0,1754427795,13875.620028679994,-58.963928580000356,53066.81784360001 2025-08-05,21:03:17.000,217,11064121,123965,0,1754427796,13875.586347129989,-58.914584669997566,53066.86675344001 2025-08-05,21:03:18.000,217,11064100,123645,0,1754427797,13875.606556059989,-58.8088477199999,53066.957586 2025-08-05,21:03:19.000,217,11064067,124005,0,1754427798,13875.572874509999,-58.696061639995605,53066.943611760005 2025-08-05,21:03:20.000,217,11064098,123725,0,1754427799,13875.451620929998,-58.562128170000506,53066.95059888 2025-08-05,21:03:21.000,217,11064183,123844,0,1754427800,13875.384257829988,-58.41409643999941,53066.95059888 2025-08-05,21:03:22.000,217,11064122,124005,0,1754427801,13875.283213180002,-58.23081906000152,53066.9226504 2025-08-05,21:03:23.000,217,11064108,123965,0,1754427802,13875.195641149992,-57.984099510002125,53066.97854736 2025-08-05,21:03:24.000,217,11064066,124085,0,1754427803,13875.114805429992,-57.84311691000039,53066.95059888 2025-08-05,21:03:25.000,217,11064097,123965,0,1754427804,13875.020497090001,-57.695085179999296,53066.957586 2025-08-05,21:03:26.000,217,11064133,123805,0,1754427805,13875.013760779992,-57.61754474999907,53066.9226504 2025-08-05,21:03:27.000,217,11064090,124085,0,1754427806,13874.932925059991,-57.5470534499982,53066.81784360001 2025-08-05,21:03:28.000,217,11064135,123725,0,1754427807,13874.91945244,-57.51180780000141,53066.9226504 2025-08-05,21:03:29.000,217,11064077,124245,0,1754427808,13874.89924351,-57.476562149997335,53066.85976632 2025-08-05,21:03:30.000,217,11064128,124005,0,1754427809,13874.872298269991,-57.55410257999756,53066.88072768 2025-08-05,21:03:31.000,217,11064120,123885,0,1754427810,13874.872298269991,-57.61754474999907,53066.85976632 2025-08-05,21:03:32.000,217,11064135,124165,0,1754427811,13874.892507199991,-57.751478220001445,53066.86675344001 2025-08-05,21:03:33.000,217,11064089,123925,0,1754427812,13874.905979819996,-57.892460819995904,53066.8527792 2025-08-05,21:03:34.000,217,11064098,123965,0,1754427813,13874.939661370001,-57.97705037999549,53066.81784360001 2025-08-05,21:03:35.000,217,11064103,123885,0,1754427814,13874.912716129991,-58.13213123999594,53066.74098528 2025-08-05,21:03:36.000,217,11064105,124125,0,1754427815,13874.986815539996,-58.2519664499996,53066.81784360001 2025-08-05,21:03:37.000,217,11064121,124005,0,1754427816,13875.027233399996,-58.37180165999598,53066.81784360001 2025-08-05,21:03:38.000,217,11064083,124045,0,1754427817,13875.060914950001,-58.392949050001334,53066.83181784 2025-08-05,21:03:39.000,217,11064093,124245,0,1754427818,13875.054178639992,-58.50573512999836,53066.782908 2025-08-05,21:03:40.000,217,11064109,124125,0,1754427819,13875.054178639992,-58.55507904000115,53066.782908 2025-08-05,21:03:41.000,217,11064094,124045,0,1754427820,13875.101332810002,-58.625570340002014,53066.78989512 2025-08-05,21:03:42.000,217,11064101,124285,0,1754427821,13875.074387569992,-58.66786511999817,53066.775920880005 2025-08-05,21:03:43.000,217,11064106,124045,0,1754427822,13875.060914950001,-58.72425816000032,53066.81085648 2025-08-05,21:03:44.000,217,11064101,123965,0,1754427823,13875.054178639992,-58.8088477199999,53066.83880496001 2025-08-05,21:03:45.000,217,11064073,124085,0,1754427824,13875.074387569992,-58.86524076000205,53066.76893376001 2025-08-05,21:03:46.000,217,11064083,124045,0,1754427825,13875.060914950001,-58.90753553999821,53066.81784360001 2025-08-05,21:03:47.000,217,11064098,124085,0,1754427826,13875.000288160001,-58.914584669997566,53066.775920880005 2025-08-05,21:03:48.000,217,11064097,124045,0,1754427827,13874.946397679996,-58.921633799996926,53066.83880496001 2025-08-05,21:03:49.000,217,11064069,124205,0,1754427828,13874.912716129991,-58.86524076000205,53066.824830720005 2025-08-05,21:03:50.000,217,11064100,124085,0,1754427829,13874.825144099996,-58.75950380999711,53066.78989512 2025-08-05,21:03:51.000,217,11064077,124085,0,1754427830,13874.77798993,-58.67491424999753,53066.88072768 2025-08-05,21:03:52.000,217,11064119,124205,0,1754427831,13874.764517309995,-58.54802991000179,53066.85976632 2025-08-05,21:03:53.000,217,11064095,124285,0,1754427832,13874.67694528,-58.36475252999662,53066.824830720005 2025-08-05,21:03:54.000,217,11064160,124445,0,1754427833,13874.60958217999,-58.09688558999915,53066.8527792 2025-08-05,21:03:55.000,217,11064127,123965,0,1754427834,13874.542219079995,-57.85016603999975,53066.81784360001 2025-08-05,21:03:56.000,217,11064114,124245,0,1754427835,13874.420965499994,-57.57524996999564,53066.83181784 2025-08-05,21:03:57.000,217,11064144,123965,0,1754427836,13874.306448229989,-57.3355795499956,53066.76893376001 2025-08-05,21:03:58.000,217,11064110,123885,0,1754427837,13874.205403579988,-57.13115477999963,53066.75495952 2025-08-05,21:03:59.000,217,11064100,124885,0,1754427838,13874.158249409993,-56.91968087999703,53066.76194664 2025-08-05,21:04:00.000,217,11064118,124245,0,1754427839,13874.070677379998,-56.75755088999722,53066.74797240001 2025-08-05,21:04:01.000,217,11064055,124765,0,1754427840,13874.003314280002,-56.609519159996125,53066.657139840005 2025-08-05,21:04:02.000,217,11064060,124765,0,1754427841,13873.942687490002,-56.54607699000189,53066.608230000005 2025-08-05,21:04:03.000,217,11064041,124685,0,1754427842,13873.956160109992,-56.54607699000189,53066.60124288001 2025-08-05,21:04:04.000,217,11064100,124365,0,1754427843,13873.976369039992,-56.58837176999805,53066.559320160006 2025-08-05,21:04:05.000,217,11064101,124725,0,1754427844,13873.922478560002,-56.68001045999699,53066.56630728 2025-08-05,21:04:06.000,217,11064149,124285,0,1754427845,13873.956160109992,-56.78574741000193,53066.54534592 2025-08-05,21:04:07.000,217,11064110,124285,0,1754427846,13873.895533319992,-56.947877400001744,53066.559320160006 2025-08-05,21:04:08.000,217,11064138,124405,0,1754427847,13873.888797009997,-57.110007390001556,53066.55233304001 2025-08-05,21:04:09.000,217,11064074,124645,0,1754427848,13873.922478560002,-57.300333899998805,53066.48246184001 2025-08-05,21:04:10.000,217,11064126,124285,0,1754427849,13873.902269630002,-57.49066040999605,53066.440539120005 2025-08-05,21:04:11.000,217,11064101,124325,0,1754427850,13873.929214869997,-57.702134309998655,53066.3986164 2025-08-05,21:04:12.000,217,11064146,124125,0,1754427851,13873.949423799997,-57.91360821000126,53066.37765504 2025-08-05,21:04:13.000,217,11064129,124365,0,1754427852,13873.996577969992,-58.03344341999764,53066.370667920004 2025-08-05,21:04:14.000,217,11064067,124405,0,1754427853,13874.010050589997,-58.18147514999873,53066.37765504 2025-08-05,21:04:15.000,217,11064176,124165,0,1754427854,13874.090886309998,-58.280162969997036,53066.42656488 2025-08-05,21:04:16.000,217,11064134,124485,0,1754427855,13874.131304169998,-58.392949050001334,53066.45451336 2025-08-05,21:04:17.000,217,11064156,124205,0,1754427856,13874.239085129993,-58.4634403500022,53066.440539120005 2025-08-05,21:04:18.000,217,11064158,124485,0,1754427857,13874.272766679998,-58.498685999999,53066.45451336 2025-08-05,21:04:19.000,217,11064126,124445,0,1754427858,13874.346866089989,-58.48458774000028,53066.46150048001 2025-08-05,21:04:20.000,217,11064120,124365,0,1754427859,13874.373811329999,-58.43524382999749,53066.440539120005 2025-08-05,21:04:21.000,217,11064064,124605,0,1754427860,13874.373811329999,-58.36475252999662,53066.48246184001 2025-08-05,21:04:22.000,217,11064144,124645,0,1754427861,13874.367075019989,-58.27311383999768,53066.49643608 2025-08-05,21:04:23.000,217,11064121,124285,0,1754427862,13874.380547639994,-58.103934719998506,53066.51739744 2025-08-05,21:04:24.000,217,11064116,124325,0,1754427863,13874.373811329999,-57.934755599999335,53066.53137168001 2025-08-05,21:04:25.000,217,11064068,124765,0,1754427864,13874.313184539998,-57.751478220001445,53066.51041032001 2025-08-05,21:04:26.000,217,11064108,124365,0,1754427865,13874.340129779994,-57.54000431999884,53066.56630728 2025-08-05,21:04:27.000,217,11064052,124565,0,1754427866,13874.292975609998,-57.356726940000954,53066.538358800004 2025-08-05,21:04:28.000,217,11064105,124485,0,1754427867,13874.266030369989,-57.09590912999556,53066.54534592 2025-08-05,21:04:29.000,217,11064102,124485,0,1754427868,13874.292975609998,-56.94082826999511,53066.53137168001 2025-08-05,21:04:30.000,217,11064120,124565,0,1754427869,13874.259294059993,-56.77164914999594,53066.51041032001 2025-08-05,21:04:31.000,217,11064132,124445,0,1754427870,13874.299711919994,-56.672961329997634,53066.538358800004 2025-08-05,21:04:32.000,217,11064095,124565,0,1754427871,13874.326657159989,-56.59542089999741,53066.53137168001 2025-08-05,21:04:33.000,217,11064106,124645,0,1754427872,13874.306448229989,-56.54607699000189,53066.48246184001 2025-08-05,21:04:34.000,217,11064122,124485,0,1754427873,13874.380547639994,-56.58132263999869,53066.4684876 2025-08-05,21:04:35.000,217,11064076,124485,0,1754427874,13874.40749287999,-56.651813939999556,53066.41957776 2025-08-05,21:04:36.000,217,11064098,124485,0,1754427875,13874.42770180999,-56.7434526299985,53066.49643608 2025-08-05,21:04:37.000,217,11064148,124445,0,1754427876,13874.400756569994,-56.87033697000152,53066.489448960005 2025-08-05,21:04:38.000,217,11064153,124325,0,1754427877,13874.434438119999,-56.99722130999726,53066.47547472 2025-08-05,21:04:39.000,217,11064084,124565,0,1754427878,13874.414229189999,-57.110007390001556,53066.51041032001 2025-08-05,21:04:40.000,217,11064046,124525,0,1754427879,13874.434438119999,-57.21574433999922,53066.52438456 2025-08-05,21:04:41.000,217,11064141,124725,0,1754427880,13874.454647049999,-57.243940859996655,53066.51739744 2025-08-05,21:04:42.000,217,11064105,125045,0,1754427881,13874.434438119999,-57.3355795499956,53066.51041032001 2025-08-05,21:04:43.000,217,11064118,124285,0,1754427882,13874.420965499994,-57.40607084999647,53066.5732944 2025-08-05,21:04:44.000,217,11064119,124525,0,1754427883,13874.414229189999,-57.420169109995186,53066.608230000005 2025-08-05,21:04:45.000,217,11064120,124765,0,1754427884,13874.380547639994,-57.42721824000182,53066.55233304001 2025-08-05,21:04:46.000,217,11064088,124725,0,1754427885,13874.346866089989,-57.39197258999775,53066.538358800004 2025-08-05,21:04:47.000,217,11064096,124565,0,1754427886,13874.299711919994,-57.40607084999647,53066.59425576 2025-08-05,21:04:48.000,217,11064152,124525,0,1754427887,13874.272766679998,-57.41311997999583,53066.58028152001 2025-08-05,21:04:49.000,217,11064108,124445,0,1754427888,13874.225612509988,-57.37787432999903,53066.5732944 2025-08-05,21:04:50.000,217,11064121,124645,0,1754427889,13874.131304169998,-57.32148128999688,53066.59425576 2025-08-05,21:04:51.000,217,11064116,124645,0,1754427890,13874.030259519997,-57.286235640000086,53066.5732944 2025-08-05,21:04:52.000,217,11064108,124605,0,1754427891,13873.942687490002,-57.22984259999794,53066.62919136001 2025-08-05,21:04:53.000,217,11064152,124485,0,1754427892,13873.814697599992,-57.19459695000114,53066.55233304001 2025-08-05,21:04:54.000,217,11064103,124685,0,1754427893,13873.727125569996,-57.13820390999899,53066.54534592 2025-08-05,21:04:55.000,217,11064140,124605,0,1754427894,13873.653026159991,-57.074761739997484,53066.538358800004 2025-08-05,21:04:56.000,217,11064102,124645,0,1754427895,13873.605871989996,-57.03246696000133,53066.46150048001 2025-08-05,21:04:57.000,217,11064086,124805,0,1754427896,13873.53177257999,-57.03246696000133,53066.4684876 2025-08-05,21:04:58.000,217,11064072,124565,0,1754427897,13873.484618409995,-57.018368699995335,53066.46150048001 2025-08-05,21:04:59.000,217,11064113,124725,0,1754427898,13873.504827339995,-57.03246696000133,53066.46150048001 2025-08-05,21:05:00.000,217,11064121,124885,0,1754427899,13873.51156364999,-57.074761739997484,53066.50342320001 2025-08-05,21:05:01.000,217,11064113,124765,0,1754427900,13873.51156364999,-57.124105650000274,53066.46150048001 2025-08-05,21:05:02.000,217,11064100,124685,0,1754427901,13873.55198150999,-57.18049868999515,53066.391629280006 2025-08-05,21:05:03.000,217,11064078,124885,0,1754427902,13873.55871782,-57.27213738000137,53066.42656488 2025-08-05,21:05:04.000,217,11064112,124885,0,1754427903,13873.61934461,-57.39902171999711,53066.36368080001 2025-08-05,21:05:05.000,217,11064091,124925,0,1754427904,13873.653026159991,-57.518856930000766,53066.321758080005 2025-08-05,21:05:06.000,217,11064125,124805,0,1754427905,13873.740598190001,-57.67393779000122,53066.35669368 2025-08-05,21:05:07.000,217,11064128,124525,0,1754427906,13873.781016050001,-57.80082212999696,53066.33573232001 2025-08-05,21:05:08.000,217,11064124,125005,0,1754427907,13873.801224980001,-57.95590298999741,53066.31477096001 2025-08-05,21:05:09.000,217,11064115,124765,0,1754427908,13873.814697599992,-58.12508210999658,53066.321758080005 2025-08-05,21:05:10.000,217,11064127,124725,0,1754427909,13873.855115459992,-58.21672079999553,53066.258874 2025-08-05,21:05:11.000,217,11064094,124885,0,1754427910,13873.909005939997,-58.23786819000088,53066.23791264 2025-08-05,21:05:12.000,217,11064108,124605,0,1754427911,13873.848379149997,-58.25901557999896,53066.25188688 2025-08-05,21:05:13.000,217,11064133,124845,0,1754427912,13873.740598190001,-58.24491732000024,53066.223938400006 2025-08-05,21:05:14.000,217,11064125,124565,0,1754427913,13873.673235089991,-58.23081906000152,53066.223938400006 2025-08-05,21:05:15.000,217,11064148,124685,0,1754427914,13873.646289849996,-58.118032979997224,53066.272848240005 2025-08-05,21:05:16.000,217,11064129,124725,0,1754427915,13873.57219043999,-58.02639428999828,53066.23092552 2025-08-05,21:05:17.000,217,11064114,124965,0,1754427916,13873.53850889,-57.941804729998694,53066.223938400006 2025-08-05,21:05:18.000,217,11064088,124765,0,1754427917,13873.51156364999,-57.82196952000231,53066.154067200005 2025-08-05,21:05:19.000,217,11064098,124645,0,1754427918,13873.4778821,-57.73737995999545,53066.16804144001 2025-08-05,21:05:20.000,217,11064074,124965,0,1754427919,13873.45093685999,-57.68098692000058,53066.223938400006 2025-08-05,21:05:21.000,217,11064109,124965,0,1754427920,13873.39704638,-57.695085179999296,53066.1890028 2025-08-05,21:05:22.000,217,11064095,124925,0,1754427921,13873.37683745,-57.71623256999737,53066.223938400006 2025-08-05,21:05:23.000,217,11064172,124965,0,1754427922,13873.41725531,-57.76557648000016,53066.18201568 2025-08-05,21:05:24.000,217,11064134,124765,0,1754427923,13873.45093685999,-57.84311691000039,53066.1890028 2025-08-05,21:05:25.000,217,11064073,124765,0,1754427924,13873.464409479995,-57.95590298999741,53066.19598992001 2025-08-05,21:05:26.000,217,11064098,125205,0,1754427925,13873.49135471999,-58.01934515999892,53066.20996416 2025-08-05,21:05:27.000,217,11064129,124925,0,1754427926,13873.525036269995,-58.1391803699953,53066.16804144001 2025-08-05,21:05:28.000,217,11064103,125085,0,1754427927,13873.646289849996,-58.23081906000152,53066.14708008001 2025-08-05,21:05:29.000,217,11064109,124845,0,1754427928,13873.65976247,-58.31540862000111,53066.1890028 2025-08-05,21:05:30.000,217,11064121,124965,0,1754427929,13873.754070809991,-58.40704731000005,53066.17502856001 2025-08-05,21:05:31.000,217,11064110,125165,0,1754427930,13873.801224980001,-58.43524382999749,53066.154067200005 2025-08-05,21:05:32.000,217,11064119,125005,0,1754427931,13873.848379149997,-58.526882519996434,53066.223938400006 2025-08-05,21:05:33.000,217,11064153,124805,0,1754427932,13873.834906529992,-58.512784259997716,53066.16804144001 2025-08-05,21:05:34.000,217,11064135,124965,0,1754427933,13873.902269630002,-58.498685999999,53066.14009296 2025-08-05,21:05:35.000,217,11064075,125285,0,1754427934,13873.922478560002,-58.4634403500022,53066.16105432 2025-08-05,21:05:36.000,217,11064135,124925,0,1754427935,13873.882060700002,-58.392949050001334,53066.154067200005 2025-08-05,21:05:37.000,217,11064116,124925,0,1754427936,13873.915742249992,-58.26606470999832,53066.23092552 2025-08-05,21:05:38.000,217,11064148,124965,0,1754427937,13873.855115459992,-58.167376890000014,53066.23092552 2025-08-05,21:05:39.000,217,11064096,124765,0,1754427938,13873.747334499996,-58.04754167999636,53066.23092552 2025-08-05,21:05:40.000,217,11064078,124765,0,1754427939,13873.693444019991,-57.920657340000616,53066.25188688 2025-08-05,21:05:41.000,217,11064106,125925,0,1754427940,13873.57219043999,-57.82901865000167,53066.258874 2025-08-05,21:05:42.000,217,11064120,125485,0,1754427941,13873.43072792999,-57.72328169999673,53066.26586112001 2025-08-05,21:05:43.000,217,11064098,125325,0,1754427942,13873.322946969995,-57.659839529995224,53066.223938400006 2025-08-05,21:05:44.000,217,11064111,124965,0,1754427943,13873.20842969999,-57.645741269996506,53066.16105432 2025-08-05,21:05:45.000,217,11064071,125605,0,1754427944,13873.107385049989,-57.67393779000122,53066.12611872001 2025-08-05,21:05:46.000,217,11064151,124885,0,1754427945,13873.013076709998,-57.73737995999545,53066.154067200005 2025-08-05,21:05:47.000,217,11064125,125045,0,1754427946,13872.885086820002,-57.83606778000103,53066.105157360005 2025-08-05,21:05:48.000,217,11064146,124525,0,1754427947,13872.797514789992,-57.9065590800019,53066.13310584 2025-08-05,21:05:49.000,217,11064151,124765,0,1754427948,13872.736887999992,-57.99819777000084,53066.1191316 2025-08-05,21:05:50.000,217,11064128,124685,0,1754427949,13872.682997520002,-58.13213123999594,53066.084196 2025-08-05,21:05:51.000,217,11064141,124565,0,1754427950,13872.689733829997,-58.27311383999768,53066.04227328 2025-08-05,21:05:52.000,217,11064130,124645,0,1754427951,13872.703206450002,-58.36475252999662,53066.04227328 2025-08-05,21:05:53.000,217,11064166,124845,0,1754427952,13872.770569549997,-58.385899920001975,53066.035286160004 2025-08-05,21:05:54.000,217,11064175,124685,0,1754427953,13872.858141579993,-58.44934208999621,53066.02829904001 2025-08-05,21:05:55.000,217,11064160,124725,0,1754427954,13872.891823129998,-58.498685999999,53065.97938920001 2025-08-05,21:05:56.000,217,11064186,124845,0,1754427955,13873.060230879993,-58.47753861000092,53065.92349224 2025-08-05,21:05:57.000,217,11064112,124605,0,1754427956,13873.18822076999,-58.519833389997075,53065.99336344 2025-08-05,21:05:58.000,217,11064165,124805,0,1754427957,13873.29600173,-58.519833389997075,53066.00733768001 2025-08-05,21:05:59.000,217,11064172,124965,0,1754427958,13873.39704638,-58.61852120999538,53066.00733768001 2025-08-05,21:06:00.000,217,11064139,124725,0,1754427959,13873.525036269995,-58.63966860000073,53065.96541496 2025-08-05,21:06:01.000,217,11064128,125125,0,1754427960,13873.605871989996,-58.67491424999753,53066.084196 2025-08-05,21:06:02.000,217,11064140,124645,0,1754427961,13873.686707709996,-58.738356419999036,53066.084196 2025-08-05,21:06:03.000,217,11064152,124685,0,1754427962,13873.801224980001,-58.75950380999711,53066.07022176 2025-08-05,21:06:04.000,217,11064111,124605,0,1754427963,13873.821433910001,-58.794749460001185,53066.1191316 2025-08-05,21:06:05.000,217,11064092,124485,0,1754427964,13873.875324389992,-58.71720903000096,53066.12611872001 2025-08-05,21:06:06.000,217,11064138,124525,0,1754427965,13873.828170219997,-58.63261947000137,53066.1191316 2025-08-05,21:06:07.000,217,11064166,124165,0,1754427966,13873.814697599992,-58.55507904000115,53066.11214448 2025-08-05,21:06:08.000,217,11064163,124525,0,1754427967,13873.814697599992,-58.42114556999877,53066.14009296 2025-08-05,21:06:09.000,217,11064118,124885,0,1754427968,13873.70018033,-58.20262253999681,53066.18201568 2025-08-05,21:06:10.000,217,11064110,124605,0,1754427969,13873.686707709996,-58.04754167999636,53066.14708008001 2025-08-05,21:06:11.000,217,11064165,124645,0,1754427970,13873.59913568,-57.7937729999976,53066.12611872001 2025-08-05,21:06:12.000,217,11064154,124645,0,1754427971,13873.545245199995,-57.63869213999715,53066.12611872001 2025-08-05,21:06:13.000,217,11064125,124645,0,1754427972,13873.51829996,-57.49066040999605,53066.20996416 2025-08-05,21:06:14.000,217,11064162,124365,0,1754427973,13873.51829996,-57.420169109995186,53066.14009296 2025-08-05,21:06:15.000,217,11064140,124365,0,1754427974,13873.545245199995,-57.37787432999903,53066.202977040004 2025-08-05,21:06:16.000,217,11064193,124605,0,1754427975,13873.55871782,-57.32148128999688,53066.23791264 2025-08-05,21:06:17.000,217,11064153,124765,0,1754427976,13873.605871989996,-57.356726940000954,53066.202977040004 2025-08-05,21:06:18.000,217,11064120,124445,0,1754427977,13873.673235089991,-57.43426737000118,53066.18201568 2025-08-05,21:06:19.000,217,11064126,124445,0,1754427978,13873.754070809991,-57.525906060000125,53066.20996416 2025-08-05,21:06:20.000,217,11064077,124485,0,1754427979,13873.855115459992,-57.652790399995865,53066.20996416 2025-08-05,21:06:21.000,217,11064146,124445,0,1754427980,13873.888797009997,-57.744429090002086,53066.28682248 2025-08-05,21:06:22.000,217,11064110,124285,0,1754427981,13873.983105350002,-57.9065590800019,53066.21695128001 2025-08-05,21:06:23.000,217,11064102,124325,0,1754427982,13874.063941070002,-58.01229602999956,53066.19598992001 2025-08-05,21:06:24.000,217,11064118,124285,0,1754427983,13874.164985719988,-58.18147514999873,53066.21695128001 2025-08-05,21:06:25.000,217,11064119,124485,0,1754427984,13874.245821439989,-58.27311383999768,53066.25188688 2025-08-05,21:06:26.000,217,11064155,124565,0,1754427985,13874.272766679998,-58.37885078999534,53066.30079672 2025-08-05,21:06:27.000,217,11064144,124485,0,1754427986,13874.373811329999,-58.44934208999621,53066.33573232001 2025-08-05,21:06:28.000,217,11064158,124565,0,1754427987,13874.501801219994,-58.40704731000005,53066.370667920004 2025-08-05,21:06:29.000,217,11064167,124525,0,1754427988,13874.53548277,-58.44229295999685,53066.3986164 2025-08-05,21:06:30.000,217,11064121,124285,0,1754427989,13874.542219079995,-58.44934208999621,53066.370667920004 2025-08-05,21:06:31.000,217,11064159,124525,0,1754427990,13874.58937324999,-58.39999818000069,53066.440539120005 2025-08-05,21:06:32.000,217,11064132,124325,0,1754427991,13874.582636939995,-58.336556009999185,53066.56630728 2025-08-05,21:06:33.000,217,11064139,124525,0,1754427992,13874.60958217999,-58.27311383999768,53066.54534592 2025-08-05,21:06:34.000,217,11064122,124445,0,1754427993,13874.59610956,-58.167376890000014,53066.5732944 2025-08-05,21:06:35.000,217,11064187,124365,0,1754427994,13874.562428009995,-58.04754167999636,53066.61521712 2025-08-05,21:06:36.000,217,11064157,124365,0,1754427995,13874.57590063,-57.94885385999805,53066.69906256001 2025-08-05,21:06:37.000,217,11064184,124485,0,1754427996,13874.53548277,-57.83606778000103,53066.69906256001 2025-08-05,21:06:38.000,217,11064152,124445,0,1754427997,13874.501801219994,-57.702134309998655,53066.6431656 2025-08-05,21:06:39.000,217,11064162,124325,0,1754427998,13874.522010149994,-57.56115170999692,53066.727011040006 2025-08-05,21:06:40.000,217,11064117,124365,0,1754427999,13874.46811966999,-57.46246388999862,53066.76194664 2025-08-05,21:06:41.000,217,11064119,124405,0,1754428000,13874.501801219994,-57.342628680002235,53066.76194664 2025-08-05,21:06:42.000,217,11064163,124165,0,1754428001,13874.54895538999,-57.236891729997296,53066.75495952 2025-08-05,21:06:43.000,217,11064150,124005,0,1754428002,13874.582636939995,-57.2016460800005,53066.69906256001 2025-08-05,21:06:44.000,217,11064148,124485,0,1754428003,13874.61631849,-57.15935129999707,53066.76893376001 2025-08-05,21:06:45.000,217,11064112,123965,0,1754428004,13874.63652742,-57.060663479998766,53066.727011040006 2025-08-05,21:06:46.000,217,11064136,124125,0,1754428005,13874.73083575999,-57.04656522000005,53066.775920880005 2025-08-05,21:06:47.000,217,11064083,124365,0,1754428006,13874.804935169996,-57.04656522000005,53066.78989512 2025-08-05,21:06:48.000,217,11064175,124165,0,1754428007,13874.825144099996,-57.03246696000133,53066.80386936 2025-08-05,21:06:49.000,217,11064150,124245,0,1754428008,13874.872298269991,-57.1029582600022,53066.79688224001 2025-08-05,21:06:50.000,217,11064163,124125,0,1754428009,13874.885770889996,-57.09590912999556,53066.79688224001 2025-08-05,21:06:51.000,217,11064135,124405,0,1754428010,13874.973342919991,-57.17344955999579,53066.79688224001 2025-08-05,21:06:52.000,217,11064172,124165,0,1754428011,13875.000288160001,-57.17344955999579,53066.84579208001 2025-08-05,21:06:53.000,217,11064127,124325,0,1754428012,13874.986815539996,-57.18754782000178,53066.80386936 2025-08-05,21:06:54.000,217,11064179,124165,0,1754428013,13875.013760779992,-57.27213738000137,53066.83880496001 2025-08-05,21:06:55.000,217,11064134,124325,0,1754428014,13874.973342919991,-57.3355795499956,53066.81085648 2025-08-05,21:06:56.000,217,11064177,124165,0,1754428015,13874.966606609996,-57.37787432999903,53066.86675344001 2025-08-05,21:06:57.000,217,11064079,124045,0,1754428016,13875.013760779992,-57.4483656299999,53066.92963752 2025-08-05,21:06:58.000,217,11064128,124285,0,1754428017,13875.020497090001,-57.51180780000141,53066.93662464001 2025-08-05,21:06:59.000,217,11064150,124085,0,1754428018,13874.993551849991,-57.56115170999692,53066.95059888 2025-08-05,21:07:00.000,217,11064099,124245,0,1754428019,13875.007024469996,-57.645741269996506,53066.90168904 2025-08-05,21:07:01.000,217,11064117,124045,0,1754428020,13874.966606609996,-57.659839529995224,53066.957586 2025-08-05,21:07:02.000,217,11064200,124165,0,1754428021,13874.926188749996,-57.71623256999737,53066.90168904 2025-08-05,21:07:03.000,217,11064127,124005,0,1754428022,13874.87903458,-57.744429090002086,53066.93662464001 2025-08-05,21:07:04.000,217,11064145,124085,0,1754428023,13874.81840779,-57.7937729999976,53066.93662464001 2025-08-05,21:07:05.000,217,11064106,123965,0,1754428024,13874.73757207,-57.81492038999568,53066.91566328001 2025-08-05,21:07:06.000,217,11064187,123965,0,1754428025,13874.663472659995,-57.78672386999824,53066.9226504 2025-08-05,21:07:07.000,217,11064163,124165,0,1754428026,13874.602845869995,-57.81492038999568,53066.93662464001 2025-08-05,21:07:08.000,217,11064137,124085,0,1754428027,13874.50853752999,-57.82901865000167,53066.90867616 2025-08-05,21:07:09.000,217,11064143,124125,0,1754428028,13874.434438119999,-57.81492038999568,53066.88072768 2025-08-05,21:07:10.000,217,11064142,124045,0,1754428029,13874.44791073999,-57.80082212999696,53066.894701920006 2025-08-05,21:07:11.000,217,11064151,124085,0,1754428030,13874.394020259999,-57.7937729999976,53066.85976632 2025-08-05,21:07:12.000,217,11064157,123965,0,1754428031,13874.319920849994,-57.751478220001445,53066.84579208001 2025-08-05,21:07:13.000,217,11064135,124125,0,1754428032,13874.333393469999,-57.758527350000804,53066.80386936 2025-08-05,21:07:14.000,217,11064179,124165,0,1754428033,13874.394020259999,-57.73033082999609,53066.8527792 2025-08-05,21:07:15.000,217,11064147,123965,0,1754428034,13874.414229189999,-57.652790399995865,53066.80386936 2025-08-05,21:07:16.000,217,11064192,124285,0,1754428035,13874.48832859999,-57.582299100002274,53066.83181784 2025-08-05,21:07:17.000,217,11064135,124125,0,1754428036,13874.582636939995,-57.45541475999926,53066.80386936 2025-08-05,21:07:18.000,217,11064124,123925,0,1754428037,13874.65000003999,-57.37082519999967,53066.78989512 2025-08-05,21:07:19.000,217,11064120,124085,0,1754428038,13874.724099449995,-57.236891729997296,53066.81784360001 2025-08-05,21:07:20.000,217,11064130,124205,0,1754428039,13874.77798993,-57.110007390001556,53066.83880496001 2025-08-05,21:07:21.000,217,11064160,124765,0,1754428040,13874.845353029996,-56.98312304999854,53066.873740560004 2025-08-05,21:07:22.000,217,11064144,124805,0,1754428041,13874.865561959996,-56.947877400001744,53066.9226504 2025-08-05,21:07:23.000,217,11064160,124965,0,1754428042,13874.865561959996,-56.87033697000152,53066.88771480001 2025-08-05,21:07:24.000,217,11064149,124085,0,1754428043,13874.885770889996,-56.842140449996805,53066.88771480001 2025-08-05,21:07:25.000,217,11064131,124685,0,1754428044,13874.852089339991,-56.842140449996805,53066.93662464001 2025-08-05,21:07:26.000,217,11064162,124005,0,1754428045,13874.804935169996,-56.87033697000152,53066.84579208001 2025-08-05,21:07:27.000,217,11064144,124045,0,1754428046,13874.784726239996,-56.98312304999854,53066.86675344001 2025-08-05,21:07:28.000,217,11064166,124365,0,1754428047,13874.744308379995,-57.08181086999684,53066.86675344001 2025-08-05,21:07:29.000,217,11064193,124045,0,1754428048,13874.703890519995,-57.2016460800005,53066.81085648 2025-08-05,21:07:30.000,217,11064121,124005,0,1754428049,13874.63652742,-57.356726940000954,53066.84579208001 2025-08-05,21:07:31.000,217,11064154,123965,0,1754428050,13874.58937324999,-57.51180780000141,53066.8527792 2025-08-05,21:07:32.000,217,11064173,124165,0,1754428051,13874.582636939995,-57.63164300999779,53066.81784360001 2025-08-05,21:07:33.000,217,11064132,124165,0,1754428052,13874.562428009995,-57.77967473999888,53066.83181784 2025-08-05,21:07:34.000,217,11064140,124045,0,1754428053,13874.54895538999,-57.94885385999805,53066.81784360001 2025-08-05,21:07:35.000,217,11064157,124045,0,1754428054,13874.52874645999,-58.03344341999764,53066.83181784 2025-08-05,21:07:36.000,217,11064128,124205,0,1754428055,13874.50853752999,-58.110983849997865,53066.83181784 2025-08-05,21:07:37.000,217,11064166,124045,0,1754428056,13874.53548277,-58.21672079999553,53066.83880496001 2025-08-05,21:07:38.000,217,11064162,124245,0,1754428057,13874.5556917,-58.18147514999873,53066.81784360001 2025-08-05,21:07:39.000,217,11064170,124125,0,1754428058,13874.56916431999,-58.26606470999832,53066.782908 2025-08-05,21:07:40.000,217,11064162,124165,0,1754428059,13874.59610956,-58.294261229995755,53066.76893376001 2025-08-05,21:07:41.000,217,11064165,124325,0,1754428060,13874.61631849,-58.32245775000047,53066.75495952 2025-08-05,21:07:42.000,217,11064121,124045,0,1754428061,13874.63652742,-58.329506879999826,53066.782908 2025-08-05,21:07:43.000,217,11064198,123965,0,1754428062,13874.65000003999,-58.35770339999726,53066.75495952 2025-08-05,21:07:44.000,217,11064160,124405,0,1754428063,13874.683681589995,-58.343605139998544,53066.79688224001 2025-08-05,21:07:45.000,217,11064130,124045,0,1754428064,13874.73083575999,-58.336556009999185,53066.75495952 2025-08-05,21:07:46.000,217,11064117,124325,0,1754428065,13874.79819886,-58.301310359995114,53066.76194664 2025-08-05,21:07:47.000,217,11064170,124325,0,1754428066,13874.872298269991,-58.27311383999768,53066.81784360001 2025-08-05,21:07:48.000,217,11064135,124325,0,1754428067,13874.939661370001,-58.18147514999873,53066.81784360001 2025-08-05,21:07:49.000,217,11064137,124285,0,1754428068,13874.986815539996,-58.14622950000194,53066.83880496001 2025-08-05,21:07:50.000,217,11064166,124085,0,1754428069,13875.040706020001,-58.08278733000043,53066.86675344001 2025-08-05,21:07:51.000,217,11064121,123965,0,1754428070,13875.067651259997,-58.06163994000235,53066.86675344001 2025-08-05,21:07:52.000,217,11064168,124285,0,1754428071,13875.114805429992,-57.94885385999805,53066.943611760005 2025-08-05,21:07:53.000,217,11064177,124325,0,1754428072,13875.209113769997,-57.920657340000616,53066.91566328001 2025-08-05,21:07:54.000,217,11064168,123925,0,1754428073,13875.229322699997,-57.83606778000103,53066.943611760005 2025-08-05,21:07:55.000,217,11064164,123885,0,1754428074,13875.236059009992,-57.7937729999976,53066.99950872 2025-08-05,21:07:56.000,217,11064110,124125,0,1754428075,13875.242795320002,-57.751478220001445,53067.02047008 2025-08-05,21:07:57.000,217,11064193,123965,0,1754428076,13875.249531629997,-57.73033082999609,53067.08335416001 2025-08-05,21:07:58.000,217,11064115,124045,0,1754428077,13875.209113769997,-57.68803604999994,53067.062392800006 2025-08-05,21:07:59.000,217,11064136,124005,0,1754428078,13875.168695909997,-57.61754474999907,53067.04841856 2025-08-05,21:08:00.000,217,11064128,124245,0,1754428079,13875.128278049997,-57.56115170999692,53067.06937992 2025-08-05,21:08:01.000,217,11064150,124325,0,1754428080,13875.121541740002,-57.518856930000766,53067.0274572 2025-08-05,21:08:02.000,217,11064197,124045,0,1754428081,13875.081123880002,-57.518856930000766,53067.04841856 2025-08-05,21:08:03.000,217,11064172,123965,0,1754428082,13875.020497090001,-57.483611279996694,53067.08335416001 2025-08-05,21:08:04.000,217,11064162,124165,0,1754428083,13875.000288160001,-57.50475867000205,53067.09034128 2025-08-05,21:08:05.000,217,11064188,123765,0,1754428084,13874.953133989991,-57.483611279996694,53067.09034128 2025-08-05,21:08:06.000,217,11064173,124165,0,1754428085,13874.912716129991,-57.56115170999692,53067.111302640005 2025-08-05,21:08:07.000,217,11064162,124045,0,1754428086,13874.852089339991,-57.61754474999907,53067.06937992 2025-08-05,21:08:08.000,217,11064130,124125,0,1754428087,13874.81167147999,-57.68803604999994,53067.07636704 2025-08-05,21:08:09.000,217,11064120,124085,0,1754428088,13874.77798993,-57.76557648000016,53067.0973284 2025-08-05,21:08:10.000,217,11064150,124205,0,1754428089,13874.764517309995,-57.885411689996545,53067.09034128 2025-08-05,21:08:11.000,217,11064137,123925,0,1754428090,13874.757781,-58.0052469000002,53067.062392800006 2025-08-05,21:08:12.000,217,11064127,124165,0,1754428091,13874.75104468999,-58.160327760000655,53067.09034128 2025-08-05,21:08:13.000,217,11064193,124285,0,1754428092,13874.744308379995,-58.24491732000024,53067.0973284 2025-08-05,21:08:14.000,217,11064189,123844,0,1754428093,13874.73757207,-58.42819469999813,53067.160212480005 2025-08-05,21:08:15.000,217,11064164,123965,0,1754428094,13874.757781,-58.519833389997075,53067.18117384001 2025-08-05,21:08:16.000,217,11064180,124045,0,1754428095,13874.77798993,-58.66786511999817,53067.22309656001 2025-08-05,21:08:17.000,217,11064142,124005,0,1754428096,13874.825144099996,-58.78065119999519,53067.18117384001 2025-08-05,21:08:18.000,217,11064190,124005,0,1754428097,13874.83188040999,-58.85819162999542,53067.11828976 2025-08-05,21:08:19.000,217,11064147,123965,0,1754428098,13874.804935169996,-58.87933902000077,53067.1671996 2025-08-05,21:08:20.000,217,11064151,123805,0,1754428099,13874.784726239996,-58.978026839999075,53067.15322536001 2025-08-05,21:08:21.000,217,11064125,124085,0,1754428100,13874.81167147999,-59.01327248999587,53067.111302640005 2025-08-05,21:08:22.000,217,11064163,124165,0,1754428101,13874.804935169996,-59.01327248999587,53067.11828976 2025-08-05,21:08:23.000,217,11064143,124165,0,1754428102,13874.865561959996,-58.978026839999075,53067.062392800006 2025-08-05,21:08:24.000,217,11064154,124045,0,1754428103,13874.912716129991,-58.956879450001,53067.09034128 2025-08-05,21:08:25.000,217,11064149,123885,0,1754428104,13874.912716129991,-58.90753553999821,53067.0973284 2025-08-05,21:08:26.000,217,11064167,124005,0,1754428105,13875.013760779992,-58.82999510999798,53067.05540568001 2025-08-05,21:08:27.000,217,11064183,124005,0,1754428106,13874.993551849991,-58.73130728999968,53067.08335416001 2025-08-05,21:08:28.000,217,11064181,123965,0,1754428107,13875.033969709992,-58.7101599000016,53067.04841856 2025-08-05,21:08:29.000,217,11064187,124245,0,1754428108,13875.054178639992,-58.61147207999602,53067.062392800006 2025-08-05,21:08:30.000,217,11064125,123965,0,1754428109,13875.074387569992,-58.55507904000115,53067.01348296001 2025-08-05,21:08:31.000,217,11064131,124085,0,1754428110,13875.114805429992,-58.519833389997075,53067.11828976 2025-08-05,21:08:32.000,217,11064159,124325,0,1754428111,13875.135014359992,-58.47753861000092,53067.12527688 2025-08-05,21:08:33.000,217,11064137,124045,0,1754428112,13875.168695909997,-58.498685999999,53067.15322536001 2025-08-05,21:08:34.000,217,11064119,124165,0,1754428113,13875.222586390002,-58.54098077999515,53067.18816096 2025-08-05,21:08:35.000,217,11064130,123844,0,1754428114,13875.215850079992,-58.569177299999865,53067.13925112 2025-08-05,21:08:36.000,217,11064166,124005,0,1754428115,13875.209113769997,-58.625570340002014,53067.12527688 2025-08-05,21:08:37.000,217,11064132,124165,0,1754428116,13875.175432219992,-58.70311077000224,53067.209122320004 2025-08-05,21:08:38.000,217,11064168,124165,0,1754428117,13875.182168530002,-58.78065119999519,53067.2370708 2025-08-05,21:08:39.000,217,11064162,123925,0,1754428118,13875.209113769997,-58.8088477199999,53067.28598064 2025-08-05,21:08:40.000,217,11064130,124085,0,1754428119,13875.229322699997,-58.85114249999606,53067.34886472001 2025-08-05,21:08:41.000,217,11064163,124205,0,1754428120,13875.263004250002,-58.85114249999606,53067.34886472001 2025-08-05,21:08:42.000,217,11064114,123965,0,1754428121,13875.330367349998,-58.81589684999926,53067.4117488 2025-08-05,21:08:43.000,217,11064115,124125,0,1754428122,13875.404466759988,-58.75950380999711,53067.397774560006 2025-08-05,21:08:44.000,217,11064155,124005,0,1754428123,13875.451620929998,-58.689012509996246,53067.48162 2025-08-05,21:08:45.000,217,11064091,123885,0,1754428124,13875.552665579999,-58.63261947000137,53067.48860712001 2025-08-05,21:08:46.000,217,11064131,123844,0,1754428125,13875.599819749994,-58.54802991000179,53067.50258136 2025-08-05,21:08:47.000,217,11064162,123805,0,1754428126,13875.633501299999,-58.47753861000092,53067.53751696001 2025-08-05,21:08:48.000,217,11064171,123605,0,1754428127,13875.72780963999,-58.41409643999941,53067.57245256 2025-08-05,21:08:49.000,217,11064177,124005,0,1754428128,13875.75475488,-58.35770339999726,53067.57245256 2025-08-05,21:08:50.000,217,11064158,123805,0,1754428129,13875.81538167,-58.32245775000047,53067.62834952 2025-08-05,21:08:51.000,217,11064152,123685,0,1754428130,13875.8355906,-58.294261229995755,53067.65629800001 2025-08-05,21:08:52.000,217,11064185,123725,0,1754428131,13875.902953699995,-58.2519664499996,53067.64232376 2025-08-05,21:08:53.000,217,11064118,123725,0,1754428132,13875.943371559995,-58.23786819000088,53067.6912336 2025-08-05,21:08:54.000,217,11064108,123525,0,1754428133,13876.003998349996,-58.2519664499996,53067.72616920001 2025-08-05,21:08:55.000,217,11064134,123725,0,1754428134,13876.05788883,-58.20967166999617,53067.7611048 2025-08-05,21:08:56.000,217,11064165,123365,0,1754428135,13876.09830669,-58.20967166999617,53067.74014344 2025-08-05,21:08:57.000,217,11064100,123325,0,1754428136,13876.071361449991,-58.2519664499996,53067.81001464 2025-08-05,21:08:58.000,217,11064187,123605,0,1754428137,13876.07809776,-58.24491732000024,53067.81700176 2025-08-05,21:08:59.000,217,11064159,123805,0,1754428138,13876.111779309991,-58.301310359995114,53067.830976000005 2025-08-05,21:09:00.000,217,11064163,123925,0,1754428139,13876.145460859996,-58.24491732000024,53067.81700176 2025-08-05,21:09:01.000,217,11064132,123645,0,1754428140,13876.185878719996,-58.27311383999768,53067.87289872001 2025-08-05,21:09:02.000,217,11064194,123965,0,1754428141,13876.212823959992,-58.27311383999768,53067.88687296 2025-08-05,21:09:03.000,217,11064164,123965,0,1754428142,13876.246505509996,-58.26606470999832,53067.91482144 2025-08-05,21:09:04.000,217,11064165,124045,0,1754428143,13876.246505509996,-58.26606470999832,53067.88687296 2025-08-05,21:09:05.000,217,11064109,124045,0,1754428144,13876.280187060001,-58.27311383999768,53067.87289872001 2025-08-05,21:09:06.000,217,11064120,124285,0,1754428145,13876.340813850002,-58.31540862000111,53067.83796312 2025-08-05,21:09:07.000,217,11064127,124085,0,1754428146,13876.374495399992,-58.31540862000111,53067.844950239996 2025-08-05,21:09:08.000,217,11064145,124365,0,1754428147,13876.394704329992,-58.35770339999726,53067.94276992001 2025-08-05,21:09:09.000,217,11064159,124525,0,1754428148,13876.462067430002,-58.350654269997904,53067.900847200006 2025-08-05,21:09:10.000,217,11064209,124685,0,1754428149,13876.489012669997,-58.40704731000005,53067.949757040005 2025-08-05,21:09:11.000,217,11064185,124645,0,1754428150,13876.596793629993,-58.40704731000005,53067.9357828 2025-08-05,21:09:12.000,217,11064194,124765,0,1754428151,13876.650684109998,-58.45639121999557,53067.95674416 2025-08-05,21:09:13.000,217,11064176,124805,0,1754428152,13876.637211489993,-58.42819469999813,53067.9357828 2025-08-05,21:09:14.000,217,11064179,124845,0,1754428153,13876.650684109998,-58.36475252999662,53068.01962824001 2025-08-05,21:09:15.000,217,11064168,125045,0,1754428154,13876.657420419993,-58.343605139998544,53067.998666880005 2025-08-05,21:09:16.000,217,11064152,125125,0,1754428155,13876.697838279993,-58.31540862000111,53068.012641119996 2025-08-05,21:09:17.000,217,11064173,125005,0,1754428156,13876.697838279993,-58.23081906000152,53068.012641119996 2025-08-05,21:09:18.000,217,11064152,125085,0,1754428157,13876.684365659989,-58.20967166999617,53068.068538080006 2025-08-05,21:09:19.000,217,11064172,125085,0,1754428158,13876.677629349993,-58.20967166999617,53068.08949944001 2025-08-05,21:09:20.000,217,11064162,124765,0,1754428159,13876.657420419993,-58.2519664499996,53068.08949944001 2025-08-05,21:09:21.000,217,11064200,125045,0,1754428160,13876.637211489993,-58.2519664499996,53068.10347368 2025-08-05,21:09:22.000,217,11064162,124965,0,1754428161,13876.670893039998,-58.35770339999726,53068.05456384 2025-08-05,21:09:23.000,217,11064163,124925,0,1754428162,13876.610266249998,-58.40704731000005,53068.02661536 2025-08-05,21:09:24.000,217,11064184,124845,0,1754428163,13876.650684109998,-58.498685999999,53067.998666880005 2025-08-05,21:09:25.000,217,11064196,124485,0,1754428164,13876.664156729988,-58.58327555999858,53068.05456384 2025-08-05,21:09:26.000,217,11064145,124765,0,1754428165,13876.657420419993,-58.76655293999647,53068.04058960001 2025-08-05,21:09:27.000,217,11064153,124445,0,1754428166,13876.650684109998,-58.86524076000205,53068.01962824001 2025-08-05,21:09:28.000,217,11064162,124605,0,1754428167,13876.670893039998,-58.90048640999885,53068.047576720004 2025-08-05,21:09:29.000,217,11064135,124605,0,1754428168,13876.637211489993,-58.956879450001,53068.005654 2025-08-05,21:09:30.000,217,11064112,124645,0,1754428169,13876.637211489993,-58.963928580000356,53068.012641119996 2025-08-05,21:09:31.000,217,11064136,124245,0,1754428170,13876.664156729988,-58.914584669997566,53067.98469264 2025-08-05,21:09:32.000,217,11064190,124365,0,1754428171,13876.691101969998,-58.88638815000013,53068.005654 2025-08-05,21:09:33.000,217,11064199,124285,0,1754428172,13876.650684109998,-58.82999510999798,53067.949757040005 2025-08-05,21:09:34.000,217,11064199,124405,0,1754428173,13876.657420419993,-58.752454679997754,53067.9357828 2025-08-05,21:09:35.000,217,11064150,124085,0,1754428174,13876.657420419993,-58.65376685999945,53067.9357828 2025-08-05,21:09:36.000,217,11064189,124325,0,1754428175,13876.643947799988,-58.63966860000073,53067.94276992001 2025-08-05,21:09:37.000,217,11064172,124085,0,1754428176,13876.590057319998,-58.61852120999538,53067.949757040005 2025-08-05,21:09:38.000,217,11064120,124325,0,1754428177,13876.590057319998,-58.5973738199973,53067.90783432 2025-08-05,21:09:39.000,217,11064165,124205,0,1754428178,13876.536166839993,-58.58327555999858,53067.92180856001 2025-08-05,21:09:40.000,217,11064149,123965,0,1754428179,13876.502485290002,-58.59032468999794,53067.89386008001 2025-08-05,21:09:41.000,217,11064164,124125,0,1754428180,13876.448594809997,-58.61147207999602,53067.88687296 2025-08-05,21:09:42.000,217,11064176,124085,0,1754428181,13876.387968019997,-58.625570340002014,53067.94276992001 2025-08-05,21:09:43.000,217,11064167,124165,0,1754428182,13876.354286469992,-58.63261947000137,53067.92180856001 2025-08-05,21:09:44.000,217,11064150,124085,0,1754428183,13876.327341229997,-58.689012509996246,53067.99167976001 2025-08-05,21:09:45.000,217,11064164,124005,0,1754428184,13876.307132299997,-58.59032468999794,53067.91482144 2025-08-05,21:09:46.000,217,11064179,124165,0,1754428185,13876.300395990002,-58.59032468999794,53067.89386008001 2025-08-05,21:09:47.000,217,11064201,123605,0,1754428186,13876.354286469992,-58.54802991000179,53067.949757040005 2025-08-05,21:09:48.000,217,11064184,123645,0,1754428187,13876.354286469992,-58.55507904000115,53067.97770552 2025-08-05,21:09:49.000,217,11064160,123885,0,1754428188,13876.367759089997,-58.55507904000115,53067.9357828 2025-08-05,21:09:50.000,217,11064109,123885,0,1754428189,13876.374495399992,-58.562128170000506,53067.92180856001 2025-08-05,21:09:51.000,217,11064122,123925,0,1754428190,13876.347550159997,-58.5973738199973,53067.949757040005 2025-08-05,21:09:52.000,217,11064136,124005,0,1754428191,13876.414913259992,-58.64671773000009,53067.89386008001 2025-08-05,21:09:53.000,217,11064128,123645,0,1754428192,13876.414913259992,-58.72425816000032,53067.83796312 2025-08-05,21:09:54.000,217,11064139,123925,0,1754428193,13876.401440640002,-58.90048640999885,53067.80302752001 2025-08-05,21:09:55.000,217,11064137,123844,0,1754428194,13876.421649570002,-58.985075969998434,53067.82398888001 2025-08-05,21:09:56.000,217,11064157,123805,0,1754428195,13876.515957909993,-59.13310769999953,53067.90783432 2025-08-05,21:09:57.000,217,11064149,123885,0,1754428196,13876.509221599998,-59.25999203999527,53067.9357828 2025-08-05,21:09:58.000,217,11064132,123885,0,1754428197,13876.563112080003,-59.44326942000043,53068.005654 2025-08-05,21:09:59.000,217,11064125,123805,0,1754428198,13876.549639459998,-59.5490063699981,53067.95674416 2025-08-05,21:10:00.000,217,11064126,123645,0,1754428199,13876.441858500002,-59.62654679999832,53067.92879568 2025-08-05,21:10:01.000,217,11064195,123805,0,1754428200,13876.462067430002,-59.74638201000198,53067.998666880005 2025-08-05,21:10:02.000,217,11064108,123725,0,1754428201,13876.414913259992,-59.7604802700007,53067.96373128 2025-08-05,21:10:03.000,217,11064158,123844,0,1754428202,13876.414913259992,-59.76752940000006,53067.98469264 2025-08-05,21:10:04.000,217,11064130,123844,0,1754428203,13876.408176949997,-59.77457852999942,53067.9357828 2025-08-05,21:10:05.000,217,11064162,123844,0,1754428204,13876.374495399992,-59.7604802700007,53067.998666880005 2025-08-05,21:10:06.000,217,11064183,123565,0,1754428205,13876.387968019997,-59.70408722999855,53068.05456384 2025-08-05,21:10:07.000,217,11064159,123565,0,1754428206,13876.408176949997,-59.69703809999919,53068.02661536 2025-08-05,21:10:08.000,217,11064156,123844,0,1754428207,13876.428385879997,-59.63359592999768,53068.047576720004 2025-08-05,21:10:09.000,217,11064141,124005,0,1754428208,13876.448594809997,-59.52080985000066,53068.10347368 2025-08-05,21:10:10.000,217,11064111,123725,0,1754428209,13876.536166839993,-59.400974639997,53068.08949944001 2025-08-05,21:10:11.000,217,11064152,123844,0,1754428210,13876.650684109998,-59.2670411700019,53068.15937064001 2025-08-05,21:10:12.000,217,11064131,123725,0,1754428211,13876.724783519989,-59.154255089997605,53068.166357760005 2025-08-05,21:10:13.000,217,11064136,123725,0,1754428212,13876.738256139994,-59.01327248999587,53068.166357760005 2025-08-05,21:10:14.000,217,11064131,123645,0,1754428213,13876.778673999994,-58.86524076000205,53068.22924184001 2025-08-05,21:10:15.000,217,11064120,124005,0,1754428214,13876.805619239989,-58.76655293999647,53068.236228960006 2025-08-05,21:10:16.000,217,11064145,124005,0,1754428215,13876.839300789994,-58.61147207999602,53068.24321608 2025-08-05,21:10:17.000,217,11064196,123925,0,1754428216,13876.86624602999,-58.526882519996434,53068.285138800005 2025-08-05,21:10:18.000,217,11064174,124005,0,1754428217,13876.920136509994,-58.44229295999685,53068.334048640005 2025-08-05,21:10:19.000,217,11064151,123885,0,1754428218,13876.92687281999,-58.350654269997904,53068.29212592 2025-08-05,21:10:20.000,217,11064140,123885,0,1754428219,13876.93360913,-58.31540862000111,53068.29212592 2025-08-05,21:10:21.000,217,11064152,123805,0,1754428220,13877.01444485,-58.350654269997904,53068.32706152001 2025-08-05,21:10:22.000,217,11064129,124085,0,1754428221,13877.03465378,-58.392949050001334,53068.27815168001 2025-08-05,21:10:23.000,217,11064140,124005,0,1754428222,13877.09528057,-58.45639121999557,53068.3200744 2025-08-05,21:10:24.000,217,11064116,124405,0,1754428223,13877.102016879995,-58.58327555999858,53068.3200744 2025-08-05,21:10:25.000,217,11064152,123925,0,1754428224,13877.14917104999,-58.64671773000009,53068.334048640005 2025-08-05,21:10:26.000,217,11064147,124125,0,1754428225,13877.14917104999,-58.787700330001826,53068.3200744 2025-08-05,21:10:27.000,217,11064130,124085,0,1754428226,13877.10875318999,-58.87933902000077,53068.3899456 2025-08-05,21:10:28.000,217,11064162,124005,0,1754428227,13877.102016879995,-59.01327248999587,53068.31308728 2025-08-05,21:10:29.000,217,11064141,124525,0,1754428228,13877.12896211999,-59.07671465999738,53068.3200744 2025-08-05,21:10:30.000,217,11064139,124245,0,1754428229,13877.04812639999,-59.147205959998246,53068.382958480004 2025-08-05,21:10:31.000,217,11064180,124085,0,1754428230,13876.940345439994,-59.21769725999911,53068.348022879996 2025-08-05,21:10:32.000,217,11064119,124325,0,1754428231,13876.893191269999,-59.24589377999655,53068.41090696 2025-08-05,21:10:33.000,217,11064122,124125,0,1754428232,13876.798882929994,-59.28113943000062,53068.35501000001 2025-08-05,21:10:34.000,217,11064164,124405,0,1754428233,13876.664156729988,-59.30933594999806,53068.348022879996 2025-08-05,21:10:35.000,217,11064144,124445,0,1754428234,13876.610266249998,-59.31638507999742,53068.348022879996 2025-08-05,21:10:36.000,217,11064148,124365,0,1754428235,13876.576584699993,-59.30933594999806,53068.403919840006 2025-08-05,21:10:37.000,217,11064174,124285,0,1754428236,13876.509221599998,-59.330483339996135,53068.37597136001 2025-08-05,21:10:38.000,217,11064139,124485,0,1754428237,13876.394704329992,-59.400974639997,53068.36199712 2025-08-05,21:10:39.000,217,11064146,124285,0,1754428238,13876.394704329992,-59.42212202999508,53068.37597136001 2025-08-05,21:10:40.000,217,11064091,124445,0,1754428239,13876.300395990002,-59.47146593999787,53068.403919840006 2025-08-05,21:10:41.000,217,11064096,124445,0,1754428240,13876.273450749992,-59.54195723999874,53068.3899456 2025-08-05,21:10:42.000,217,11064141,124685,0,1754428241,13876.219560270001,-59.53490810999938,53068.348022879996 2025-08-05,21:10:43.000,217,11064120,124685,0,1754428242,13876.179142410001,-59.5490063699981,53068.35501000001 2025-08-05,21:10:44.000,217,11064159,124885,0,1754428243,13876.165669789996,-59.598350280000886,53068.30610016001 2025-08-05,21:10:45.000,217,11064124,124965,0,1754428244,13876.185878719996,-59.57720288999553,53068.32706152001 2025-08-05,21:10:46.000,217,11064141,124925,0,1754428245,13876.239769200001,-59.5490063699981,53068.3200744 2025-08-05,21:10:47.000,217,11064188,124965,0,1754428246,13876.246505509996,-59.47146593999787,53068.32706152001 2025-08-05,21:10:48.000,217,11064127,125205,0,1754428247,13876.246505509996,-59.45031854999979,53068.348022879996 2025-08-05,21:10:49.000,217,11064132,125165,0,1754428248,13876.280187060001,-59.35163073000149,53068.34103576 2025-08-05,21:10:50.000,217,11064112,125125,0,1754428249,13876.293659679992,-59.21769725999911,53068.29212592 2025-08-05,21:10:51.000,217,11064116,125045,0,1754428250,13876.307132299997,-59.161304219996964,53068.34103576 2025-08-05,21:10:52.000,217,11064122,124845,0,1754428251,13876.334077539992,-59.04851813999994,53068.382958480004 2025-08-05,21:10:53.000,217,11064170,124685,0,1754428252,13876.334077539992,-58.94278119000228,53068.403919840006 2025-08-05,21:10:54.000,217,11064152,124725,0,1754428253,13876.307132299997,-58.88638815000013,53068.334048640005 2025-08-05,21:10:55.000,217,11064142,125005,0,1754428254,13876.280187060001,-58.81589684999926,53068.35501000001 2025-08-05,21:10:56.000,217,11064160,124845,0,1754428255,13876.334077539992,-58.82294597999862,53068.3200744 2025-08-05,21:10:57.000,217,11064123,124805,0,1754428256,13876.300395990002,-58.801798590000544,53068.348022879996 2025-08-05,21:10:58.000,217,11064146,124645,0,1754428257,13876.320604920002,-58.90048640999885,53068.334048640005 2025-08-05,21:10:59.000,217,11064140,124925,0,1754428258,13876.320604920002,-58.94983032000164,53068.31308728 2025-08-05,21:11:00.000,217,11064135,124285,0,1754428259,13876.367759089997,-58.99917422999715,53068.382958480004 2025-08-05,21:11:01.000,217,11064073,124245,0,1754428260,13876.300395990002,-59.04851813999994,53068.348022879996 2025-08-05,21:11:02.000,217,11064166,124765,0,1754428261,13876.280187060001,-59.17540247999568,53068.348022879996 2025-08-05,21:11:03.000,217,11064182,124925,0,1754428262,13876.253241819992,-59.29523768999934,53068.34103576 2025-08-05,21:11:04.000,217,11064123,124925,0,1754428263,13876.219560270001,-59.39392550999764,53068.382958480004 2025-08-05,21:11:05.000,217,11064147,124845,0,1754428264,13876.111779309991,-59.44326942000043,53068.39693272001 2025-08-05,21:11:06.000,217,11064126,125165,0,1754428265,13876.064625139996,-59.49966245999531,53068.348022879996 2025-08-05,21:11:07.000,217,11064097,124765,0,1754428266,13876.003998349996,-59.50671159000194,53068.403919840006 2025-08-05,21:11:08.000,217,11064091,125285,0,1754428267,13875.93663525,-59.46441680999851,53068.41090696 2025-08-05,21:11:09.000,217,11064193,125085,0,1754428268,13875.8355906,-59.46441680999851,53068.42488120001 2025-08-05,21:11:10.000,217,11064155,124925,0,1754428269,13875.822117979995,-59.429171160001715,53068.37597136001 2025-08-05,21:11:11.000,217,11064164,124925,0,1754428270,13875.77496381,-59.40802376999636,53068.41789408 2025-08-05,21:11:12.000,217,11064142,125005,0,1754428271,13875.72780963999,-59.35163073000149,53068.334048640005 2025-08-05,21:11:13.000,217,11064095,125005,0,1754428272,13875.66718284999,-59.27409030000126,53068.29911304 2025-08-05,21:11:14.000,217,11064082,125045,0,1754428273,13875.593083439999,-59.28113943000062,53068.3200744 2025-08-05,21:11:15.000,217,11064141,124805,0,1754428274,13875.586347129989,-59.28113943000062,53068.29911304 2025-08-05,21:11:16.000,217,11064092,124965,0,1754428275,13875.525720339989,-59.23884464999719,53068.215267600004 2025-08-05,21:11:17.000,217,11064164,124725,0,1754428276,13875.518984029994,-59.31638507999742,53068.20129336 2025-08-05,21:11:18.000,217,11064164,124965,0,1754428277,13875.444884619988,-59.40802376999636,53068.15937064001 2025-08-05,21:11:19.000,217,11064150,124805,0,1754428278,13875.438148309993,-59.52080985000066,53068.12443504 2025-08-05,21:11:20.000,217,11064107,124925,0,1754428279,13875.417939379993,-59.59130115000153,53068.166357760005 2025-08-05,21:11:21.000,217,11064122,124925,0,1754428280,13875.438148309993,-59.619497669998964,53068.09648656 2025-08-05,21:11:22.000,217,11064081,124965,0,1754428281,13875.404466759988,-59.66179244999512,53068.09648656 2025-08-05,21:11:23.000,217,11064126,125165,0,1754428282,13875.444884619988,-59.67589071000111,53068.13840928001 2025-08-05,21:11:24.000,217,11064107,125045,0,1754428283,13875.438148309993,-59.605399410000246,53068.13840928001 2025-08-05,21:11:25.000,217,11064189,124845,0,1754428284,13875.492038789998,-59.59130115000153,53068.08949944001 2025-08-05,21:11:26.000,217,11064161,124805,0,1754428285,13875.532456649998,-59.52080985000066,53068.04058960001 2025-08-05,21:11:27.000,217,11064125,124805,0,1754428286,13875.559401889994,-59.400974639997,53068.068538080006 2025-08-05,21:11:28.000,217,11064114,124845,0,1754428287,13875.66718284999,-59.30933594999806,53068.03360248 2025-08-05,21:11:29.000,217,11064122,125285,0,1754428288,13875.741282259994,-59.21769725999911,53068.0755252 2025-08-05,21:11:30.000,217,11064098,124925,0,1754428289,13875.822117979995,-59.16835334999632,53068.04058960001 2025-08-05,21:11:31.000,217,11064099,124925,0,1754428290,13875.90969000999,-59.097862049995456,53068.03360248 2025-08-05,21:11:32.000,217,11064109,125085,0,1754428291,13875.97031679999,-59.04146901000058,53068.04058960001 2025-08-05,21:11:33.000,217,11064152,124925,0,1754428292,13876.01747097,-59.04146901000058,53068.0755252 2025-08-05,21:11:34.000,217,11064156,124925,0,1754428293,13876.024207279996,-59.11196031000145,53068.08251232 2025-08-05,21:11:35.000,217,11064135,125125,0,1754428294,13876.024207279996,-59.12605857000017,53068.08251232 2025-08-05,21:11:36.000,217,11064114,124805,0,1754428295,13876.05788883,-59.24589377999655,53068.05456384 2025-08-05,21:11:37.000,217,11064123,124965,0,1754428296,13876.01073465999,-59.330483339996135,53068.02661536 2025-08-05,21:11:38.000,217,11064128,124885,0,1754428297,13875.97031679999,-59.36572899000021,53068.04058960001 2025-08-05,21:11:39.000,217,11064059,124805,0,1754428298,13875.943371559995,-59.44326942000043,53068.04058960001 2025-08-05,21:11:40.000,217,11064145,124685,0,1754428299,13875.95684418,-59.52785898000002,53068.02661536 2025-08-05,21:11:41.000,217,11064124,124925,0,1754428300,13875.84906321999,-59.53490810999938,53068.08949944001 2025-08-05,21:11:42.000,217,11064096,124805,0,1754428301,13875.76822749999,-59.598350280000886,53068.13840928001 2025-08-05,21:11:43.000,217,11064120,124485,0,1754428302,13875.79517274,-59.598350280000886,53068.12443504 2025-08-05,21:11:44.000,217,11064134,124925,0,1754428303,13875.801909049995,-59.66179244999512,53068.117447920005 2025-08-05,21:11:45.000,217,11064118,124685,0,1754428304,13875.761491189995,-59.66179244999512,53068.10347368 2025-08-05,21:11:46.000,217,11064107,125605,0,1754428305,13875.79517274,-59.732283749995986,53068.15238352 2025-08-05,21:11:47.000,217,11064074,125685,0,1754428306,13875.86927214999,-59.75343114000134,53068.180331999996 2025-08-05,21:11:48.000,217,11064114,125765,0,1754428307,13875.90969000999,-59.74638201000198,53068.180331999996 2025-08-05,21:11:49.000,217,11064136,125485,0,1754428308,13875.97031679999,-59.75343114000134,53068.15238352 2025-08-05,21:11:50.000,217,11064158,125925,0,1754428309,13876.091570379991,-59.76752940000006,53068.18731912001 2025-08-05,21:11:51.000,217,11064103,125485,0,1754428310,13876.212823959992,-59.76752940000006,53068.2502032 2025-08-05,21:11:52.000,217,11064169,124965,0,1754428311,13876.280187060001,-59.732283749995986,53068.17334488 2025-08-05,21:11:53.000,217,11064108,124965,0,1754428312,13876.401440640002,-59.70408722999855,53068.24321608 2025-08-05,21:11:54.000,217,11064085,124725,0,1754428313,13876.515957909993,-59.6476941899964,53068.24321608 2025-08-05,21:11:55.000,217,11064113,124685,0,1754428314,13876.657420419993,-59.5490063699981,53068.285138800005 2025-08-05,21:11:56.000,217,11064136,124805,0,1754428315,13876.798882929994,-59.46441680999851,53068.334048640005 2025-08-05,21:11:57.000,217,11064137,124805,0,1754428316,13876.93360913,-59.372778119999566,53068.3200744 2025-08-05,21:11:58.000,217,11064138,124885,0,1754428317,13876.980763299995,-59.2670411700019,53068.348022879996 2025-08-05,21:11:59.000,217,11064115,124685,0,1754428318,13877.142434739995,-59.14015682999889,53068.3899456 2025-08-05,21:12:00.000,217,11064119,124725,0,1754428319,13877.25021569999,-59.01327248999587,53068.48776528 2025-08-05,21:12:01.000,217,11064193,124685,0,1754428320,13877.33778773,-58.914584669997566,53068.48776528 2025-08-05,21:12:02.000,217,11064162,124725,0,1754428321,13877.425359759996,-58.83704423999734,53068.54366224001 2025-08-05,21:12:03.000,217,11064064,124845,0,1754428322,13877.533140719992,-58.81589684999926,53068.58558496 2025-08-05,21:12:04.000,217,11064180,124685,0,1754428323,13877.661130610002,-58.76655293999647,53068.620520560005 2025-08-05,21:12:05.000,217,11064126,124725,0,1754428324,13877.755438949993,-58.90048640999885,53068.704366 2025-08-05,21:12:06.000,217,11064156,124645,0,1754428325,13877.843010979988,-58.928682929996285,53068.76725008 2025-08-05,21:12:07.000,217,11064160,124965,0,1754428326,13877.957528249994,-58.978026839999075,53068.82314704 2025-08-05,21:12:08.000,217,11064178,124845,0,1754428327,13878.004682419989,-59.06261639999866,53068.80218568 2025-08-05,21:12:09.000,217,11064158,124485,0,1754428328,13878.024891349989,-59.08376378999674,53068.851095519996 2025-08-05,21:12:10.000,217,11064197,124765,0,1754428329,13878.031627659999,-59.11196031000145,53068.94192808 2025-08-05,21:12:11.000,217,11064186,124805,0,1754428330,13877.991209799999,-59.147205959998246,53068.9838508 2025-08-05,21:12:12.000,217,11064087,124685,0,1754428331,13877.944055629989,-59.13310769999953,53068.99782504001 2025-08-05,21:12:13.000,217,11064171,124765,0,1754428332,13877.856483599993,-59.0555672699993,53069.04673488001 2025-08-05,21:12:14.000,217,11064170,124845,0,1754428333,13877.829538359998,-59.034419880001224,53069.06769624001 2025-08-05,21:12:15.000,217,11064079,124965,0,1754428334,13877.775647879993,-58.935732059995644,53069.06070912 2025-08-05,21:12:16.000,217,11064094,124645,0,1754428335,13877.728493709998,-58.85114249999606,53069.10961896 2025-08-05,21:12:17.000,217,11064131,124565,0,1754428336,13877.634185369992,-58.78065119999519,53069.13058032 2025-08-05,21:12:18.000,217,11064150,124605,0,1754428337,13877.607240129997,-58.75950380999711,53069.09564472001 2025-08-05,21:12:19.000,217,11064158,124845,0,1754428338,13877.573558579992,-58.85114249999606,53069.15154168 2025-08-05,21:12:20.000,217,11064090,124685,0,1754428339,13877.607240129997,-58.82294597999862,53069.172503040005 2025-08-05,21:12:21.000,217,11064143,124645,0,1754428340,13877.634185369992,-58.94278119000228,53069.1585288 2025-08-05,21:12:22.000,217,11064124,124645,0,1754428341,13877.667866919997,-59.04146901000058,53069.17949016 2025-08-05,21:12:23.000,217,11064189,124285,0,1754428342,13877.755438949993,-59.17540247999568,53069.23538712001 2025-08-05,21:12:24.000,217,11064139,124645,0,1754428343,13877.883428839988,-59.28818855999998,53069.20743864 2025-08-05,21:12:25.000,217,11064172,124805,0,1754428344,13877.957528249994,-59.36572899000021,53069.2284 2025-08-05,21:12:26.000,217,11064178,124485,0,1754428345,13877.964264559989,-59.47146593999787,53069.21442576001 2025-08-05,21:12:27.000,217,11064177,124645,0,1754428346,13878.058572899994,-59.48556419999659,53069.24936136 2025-08-05,21:12:28.000,217,11064120,124645,0,1754428347,13878.08551813999,-59.46441680999851,53069.2284 2025-08-05,21:12:29.000,217,11064092,124645,0,1754428348,13878.12593599999,-59.42212202999508,53069.31923256 2025-08-05,21:12:30.000,217,11064142,124525,0,1754428349,13878.159617549994,-59.337532469995494,53069.36115528001 2025-08-05,21:12:31.000,217,11064150,124485,0,1754428350,13878.27413482,-59.23179551999783,53069.39609088 2025-08-05,21:12:32.000,217,11064176,124485,0,1754428351,13878.33476161,-59.097862049995456,53069.40307800001 2025-08-05,21:12:33.000,217,11064153,124565,0,1754428352,13878.43580626,-58.94983032000164,53069.410065120006 2025-08-05,21:12:34.000,217,11064150,124445,0,1754428353,13878.530114599991,-58.88638815000013,53069.410065120006 2025-08-05,21:12:35.000,217,11064093,124485,0,1754428354,13878.624422939996,-58.787700330001826,53069.43102648001 2025-08-05,21:12:36.000,217,11064121,124245,0,1754428355,13878.671577109992,-58.72425816000032,53069.45198784001 2025-08-05,21:12:37.000,217,11064209,124365,0,1754428356,13878.685049729997,-58.70311077000224,53069.458974960005 2025-08-05,21:12:38.000,217,11064123,124405,0,1754428357,13878.725467589997,-58.71720903000096,53069.53583328 2025-08-05,21:12:39.000,217,11064183,124485,0,1754428358,13878.671577109992,-58.7101599000016,53069.53583328 2025-08-05,21:12:40.000,217,11064108,124485,0,1754428359,13878.678313420001,-58.70311077000224,53069.56378176 2025-08-05,21:12:41.000,217,11064161,124565,0,1754428360,13878.658104490001,-58.71720903000096,53069.64762720001 2025-08-05,21:12:42.000,217,11064134,124405,0,1754428361,13878.584005079996,-58.7101599000016,53069.689549919996 2025-08-05,21:12:43.000,217,11064113,123805,0,1754428362,13878.509905669991,-58.625570340002014,53069.675575680005 2025-08-05,21:12:44.000,217,11064135,124485,0,1754428363,13878.40886101999,-58.59032468999794,53069.66858856001 2025-08-05,21:12:45.000,217,11064158,124285,0,1754428364,13878.30781636999,-58.55507904000115,53069.69653704001 2025-08-05,21:12:46.000,217,11064148,124485,0,1754428365,13878.14614492999,-58.37885078999534,53069.71749840001 2025-08-05,21:12:47.000,217,11064152,124125,0,1754428366,13878.072045519999,-58.329506879999826,53069.64762720001 2025-08-05,21:12:48.000,217,11064128,124365,0,1754428367,13878.024891349989,-58.26606470999832,53069.61967872001 2025-08-05,21:12:49.000,217,11064117,124325,0,1754428368,13877.997946109994,-58.287212099996395,53069.61967872001 2025-08-05,21:12:50.000,217,11064150,124325,0,1754428369,13878.011418729999,-58.287212099996395,53069.56378176 2025-08-05,21:12:51.000,217,11064130,124285,0,1754428370,13877.984473489989,-58.36475252999662,53069.5428204 2025-08-05,21:12:52.000,217,11064140,124365,0,1754428371,13878.058572899994,-58.385899920001975,53069.556794640004 2025-08-05,21:12:53.000,217,11064200,124365,0,1754428372,13878.031627659999,-58.60442294999666,53069.59871736001 2025-08-05,21:12:54.000,217,11064162,124325,0,1754428373,13878.098990759994,-58.70311077000224,53069.57076888001 2025-08-05,21:12:55.000,217,11064148,124485,0,1754428374,13878.092254449999,-58.90048640999885,53069.59173024 2025-08-05,21:12:56.000,217,11064177,124125,0,1754428375,13878.17309017,-59.10491118000209,53069.59871736001 2025-08-05,21:12:57.000,217,11064179,124525,0,1754428376,13878.18656278999,-59.28113943000062,53069.6126916 2025-08-05,21:12:58.000,217,11064157,124085,0,1754428377,13878.23371696,-59.47146593999787,53069.60570448 2025-08-05,21:12:59.000,217,11064119,124405,0,1754428378,13878.240453269995,-59.52080985000066,53069.69653704001 2025-08-05,21:13:00.000,217,11064102,124325,0,1754428379,13878.31455268,-59.57720288999553,53069.69653704001 2025-08-05,21:13:01.000,217,11064163,124325,0,1754428380,13878.37517947,-59.6476941899964,53069.71051128 2025-08-05,21:13:02.000,217,11064160,124405,0,1754428381,13878.42906994999,-59.62654679999832,53069.71051128 2025-08-05,21:13:03.000,217,11064147,124165,0,1754428382,13878.49643305,-59.54195723999874,53069.76640824001 2025-08-05,21:13:04.000,217,11064213,123965,0,1754428383,13878.55705984,-59.45736767999915,53069.752434 2025-08-05,21:13:05.000,217,11064168,124045,0,1754428384,13878.584005079996,-59.27409030000126,53069.81531808001 2025-08-05,21:13:06.000,217,11064115,124085,0,1754428385,13878.644631869996,-59.154255089997605,53069.80833096 2025-08-05,21:13:07.000,217,11064173,124085,0,1754428386,13878.664840799996,-59.0908129199961,53069.83627944001 2025-08-05,21:13:08.000,217,11064149,124085,0,1754428387,13878.671577109992,-58.914584669997566,53069.86422792001 2025-08-05,21:13:09.000,217,11064099,123925,0,1754428388,13878.691786039992,-58.81589684999926,53069.892176400004 2025-08-05,21:13:10.000,217,11064201,124165,0,1754428389,13878.658104490001,-58.71720903000096,53069.90615064001 2025-08-05,21:13:11.000,217,11064144,124165,0,1754428390,13878.658104490001,-58.61852120999538,53069.843266560005 2025-08-05,21:13:12.000,217,11064141,123885,0,1754428391,13878.610950319991,-58.519833389997075,53069.87121504 2025-08-05,21:13:13.000,217,11064149,123925,0,1754428392,13878.550323529991,-58.42114556999877,53069.88518928001 2025-08-05,21:13:14.000,217,11064105,125005,0,1754428393,13878.462751499996,-58.343605139998544,53069.87820216 2025-08-05,21:13:15.000,217,11064090,124725,0,1754428394,13878.38865208999,-58.31540862000111,53069.90615064001 2025-08-05,21:13:16.000,217,11064161,124685,0,1754428395,13878.26739850999,-58.2519664499996,53069.941086240004 2025-08-05,21:13:17.000,217,11064145,124605,0,1754428396,13878.17309017,-58.2519664499996,53069.94807336 2025-08-05,21:13:18.000,217,11064133,124605,0,1754428397,13878.12593599999,-58.23786819000088,53070.01794456 2025-08-05,21:13:19.000,217,11064124,124005,0,1754428398,13878.14614492999,-58.24491732000024,53069.97602184 2025-08-05,21:13:20.000,217,11064157,124205,0,1754428399,13878.098990759994,-58.24491732000024,53069.9969832 2025-08-05,21:13:21.000,217,11064119,124005,0,1754428400,13878.11246338,-58.30835949000175,53070.010957440005 2025-08-05,21:13:22.000,217,11064079,123885,0,1754428401,13878.159617549994,-58.35770339999726,53070.04589304 2025-08-05,21:13:23.000,217,11064103,124085,0,1754428402,13878.15288124,-58.44934208999621,53070.01794456 2025-08-05,21:13:24.000,217,11064142,123965,0,1754428403,13878.23371696,-58.55507904000115,53070.0668544 2025-08-05,21:13:25.000,217,11064186,124085,0,1754428404,13878.28760743999,-58.70311077000224,53070.07384152001 2025-08-05,21:13:26.000,217,11064136,124005,0,1754428405,13878.34823422999,-58.801798590000544,53070.12275136001 2025-08-05,21:13:27.000,217,11064130,123844,0,1754428406,13878.38865208999,-58.956879450001,53070.16467408 2025-08-05,21:13:28.000,217,11064113,123844,0,1754428407,13878.422333639995,-59.10491118000209,53070.16467408 2025-08-05,21:13:29.000,217,11064118,123765,0,1754428408,13878.49643305,-59.203599000000395,53070.2065968 2025-08-05,21:13:30.000,217,11064158,123805,0,1754428409,13878.53685091,-59.379827249998925,53070.178648320005 2025-08-05,21:13:31.000,217,11064118,123805,0,1754428410,13878.550323529991,-59.44326942000043,53070.19262256 2025-08-05,21:13:32.000,217,11064142,123965,0,1754428411,13878.597477700001,-59.53490810999938,53070.26249376 2025-08-05,21:13:33.000,217,11064125,123765,0,1754428412,13878.604214009996,-59.64064505999704,53070.248519520006 2025-08-05,21:13:34.000,217,11064093,123765,0,1754428413,13878.671577109992,-59.64064505999704,53070.32537784 2025-08-05,21:13:35.000,217,11064223,123844,0,1754428414,13878.631159249991,-59.605399410000246,53070.33236496 2025-08-05,21:13:36.000,217,11064131,123805,0,1754428415,13878.644631869996,-59.53490810999938,53070.31839072001 2025-08-05,21:13:37.000,217,11064121,123765,0,1754428416,13878.637895560001,-59.45031854999979,53070.346339200005 2025-08-05,21:13:38.000,217,11064164,123925,0,1754428417,13878.637895560001,-59.330483339996135,53070.30441648 2025-08-05,21:13:39.000,217,11064130,124005,0,1754428418,13878.617686630001,-59.22474638999847,53070.33935208001 2025-08-05,21:13:40.000,217,11064133,123685,0,1754428419,13878.597477700001,-59.04851813999994,53070.30441648 2025-08-05,21:13:41.000,217,11064178,123485,0,1754428420,13878.577268770001,-58.921633799996926,53070.26249376 2025-08-05,21:13:42.000,217,11064147,123645,0,1754428421,13878.550323529991,-58.8088477199999,53070.28345512 2025-08-05,21:13:43.000,217,11064130,123805,0,1754428422,13878.543587219996,-58.7101599000016,53070.30441648 2025-08-05,21:13:44.000,217,11064151,123725,0,1754428423,13878.530114599991,-58.66786511999817,53070.26249376 2025-08-05,21:13:45.000,217,11064164,123765,0,1754428424,13878.577268770001,-58.696061639995605,53070.26249376 2025-08-05,21:13:46.000,217,11064095,123805,0,1754428425,13878.55705984,-58.738356419999036,53070.276468000004 2025-08-05,21:13:47.000,217,11064151,124005,0,1754428426,13878.523378289996,-58.82999510999798,53070.25550664 2025-08-05,21:13:48.000,217,11064136,123485,0,1754428427,13878.563796149996,-58.94983032000164,53070.21358392 2025-08-05,21:13:49.000,217,11064089,123605,0,1754428428,13878.523378289996,-59.04146901000058,53070.25550664 2025-08-05,21:13:50.000,217,11064220,123765,0,1754428429,13878.48969673999,-59.147205959998246,53070.28345512 2025-08-05,21:13:51.000,217,11064171,123885,0,1754428430,13878.46948780999,-59.2670411700019,53070.30441648 2025-08-05,21:13:52.000,217,11064189,123685,0,1754428431,13878.482960429996,-59.39392550999764,53070.28345512 2025-08-05,21:13:53.000,217,11064126,123525,0,1754428432,13878.48969673999,-59.45031854999979,53070.22057104001 2025-08-05,21:13:54.000,217,11064133,123565,0,1754428433,13878.49643305,-59.44326942000043,53070.276468000004 2025-08-05,21:13:55.000,217,11064206,123844,0,1754428434,13878.523378289996,-59.49261332999595,53070.26249376 2025-08-05,21:13:56.000,217,11064127,123565,0,1754428435,13878.637895560001,-59.47851506999723,53070.26249376 2025-08-05,21:13:57.000,217,11064149,123725,0,1754428436,13878.738940210002,-59.42212202999508,53070.33935208001 2025-08-05,21:13:58.000,217,11064085,123565,0,1754428437,13878.920820580002,-59.41507289999572,53070.297429360005 2025-08-05,21:13:59.000,217,11064117,123485,0,1754428438,13879.042074159988,-59.379827249998925,53070.33935208001 2025-08-05,21:14:00.000,217,11064139,124085,0,1754428439,13879.170064049998,-59.337532469995494,53070.3812748 2025-08-05,21:14:01.000,217,11064137,123765,0,1754428440,13879.277845009994,-59.3022868199987,53070.50704296001 2025-08-05,21:14:02.000,217,11064122,123605,0,1754428441,13879.338471799994,-59.23179551999783,53070.444158880004 2025-08-05,21:14:03.000,217,11064160,123765,0,1754428442,13879.32499917999,-59.14015682999889,53070.47909448 2025-08-05,21:14:04.000,217,11064157,123605,0,1754428443,13879.338471799994,-59.06261639999866,53070.49306872 2025-08-05,21:14:05.000,217,11064162,123365,0,1754428444,13879.34520810999,-58.956879450001,53070.57691416001 2025-08-05,21:14:06.000,217,11064180,123685,0,1754428445,13879.36541703999,-58.85114249999606,53070.65377248001 2025-08-05,21:14:07.000,217,11064147,123765,0,1754428446,13879.378889659994,-58.76655293999647,53070.61883688 2025-08-05,21:14:08.000,217,11064146,123365,0,1754428447,13879.34520810999,-58.63261947000137,53070.59787552 2025-08-05,21:14:09.000,217,11064155,123645,0,1754428448,13879.311526559999,-58.54802991000179,53070.65377248001 2025-08-05,21:14:10.000,217,11064165,123765,0,1754428449,13879.33173549,-58.49163686999964,53070.60486264001 2025-08-05,21:14:11.000,217,11064180,123565,0,1754428450,13879.338471799994,-58.42819469999813,53070.54197856 2025-08-05,21:14:12.000,217,11064109,123565,0,1754428451,13879.399098589995,-58.42114556999877,53070.632811120005 2025-08-05,21:14:13.000,217,11064146,123285,0,1754428452,13879.39236228,-58.39999818000069,53070.62582400001 2025-08-05,21:14:14.000,217,11064155,123405,0,1754428453,13879.439516449995,-58.44934208999621,53070.57691416001 2025-08-05,21:14:15.000,217,11064110,123525,0,1754428454,13879.479934309995,-58.512784259997716,53070.444158880004 2025-08-05,21:14:16.000,217,11064148,123685,0,1754428455,13879.540561099995,-58.65376685999945,53070.48608160001 2025-08-05,21:14:17.000,217,11064123,123645,0,1754428456,13879.580978959995,-58.752454679997754,53070.48608160001 2025-08-05,21:14:18.000,217,11064148,123685,0,1754428457,13879.63486944,-58.87228989000141,53070.514030080005 2025-08-05,21:14:19.000,217,11064186,123725,0,1754428458,13879.69549623,-59.01327248999587,53070.53499144001 2025-08-05,21:14:20.000,217,11064122,123565,0,1754428459,13879.702232539996,-59.13310769999953,53070.50005584 2025-08-05,21:14:21.000,217,11064139,124005,0,1754428460,13879.71570516,-59.25999203999527,53070.5210172 2025-08-05,21:14:22.000,217,11064204,123844,0,1754428461,13879.75612302,-59.379827249998925,53070.50704296001 2025-08-05,21:14:23.000,217,11064167,123685,0,1754428462,13879.762859329996,-59.46441680999851,53070.52800432 2025-08-05,21:14:24.000,217,11064135,123844,0,1754428463,13879.810013499991,-59.5137607200013,53070.50704296001 2025-08-05,21:14:25.000,217,11064187,123565,0,1754428464,13879.836958740001,-59.49966245999531,53070.48608160001 2025-08-05,21:14:26.000,217,11064169,123525,0,1754428465,13879.931267079992,-59.5490063699981,53070.52800432 2025-08-05,21:14:27.000,217,11064172,123725,0,1754428466,13880.032311729992,-59.59130115000153,53070.53499144001 2025-08-05,21:14:28.000,217,11064155,124525,0,1754428467,13880.119883760002,-59.58425202000217,53070.56992704 2025-08-05,21:14:29.000,217,11064212,124245,0,1754428468,13880.220928409988,-59.53490810999938,53070.61883688 2025-08-05,21:14:30.000,217,11064182,123885,0,1754428469,13880.348918299998,-59.49966245999531,53070.66774672 2025-08-05,21:14:31.000,217,11064156,124685,0,1754428470,13880.48364449999,-59.44326942000043,53070.70966944 2025-08-05,21:14:32.000,217,11064234,123765,0,1754428471,13880.58468914999,-59.35163073000149,53070.78652776 2025-08-05,21:14:33.000,217,11064162,123805,0,1754428472,13880.63184332,-59.24589377999655,53070.82146336001 2025-08-05,21:14:34.000,217,11064174,124005,0,1754428473,13880.68573379999,-59.16835334999632,53070.898321680004 2025-08-05,21:14:35.000,217,11064156,124005,0,1754428474,13880.71267904,-59.06261639999866,53070.9053088 2025-08-05,21:14:36.000,217,11064183,123844,0,1754428475,13880.678997489995,-58.87228989000141,53070.92627016 2025-08-05,21:14:37.000,217,11064174,123925,0,1754428476,13880.658788559995,-58.72425816000032,53071.017102720005 2025-08-05,21:14:38.000,217,11064150,124205,0,1754428477,13880.62510700999,-58.58327555999858,53070.98216712 2025-08-05,21:14:39.000,217,11064198,124085,0,1754428478,13880.65205225,-58.4634403500022,53070.93325728 2025-08-05,21:14:40.000,217,11064151,124005,0,1754428479,13880.577952839994,-58.301310359995114,53070.94024440001 2025-08-05,21:14:41.000,217,11064133,124005,0,1754428480,13880.58468914999,-58.19557340999745,53070.98915424001 2025-08-05,21:14:42.000,217,11064175,124165,0,1754428481,13880.58468914999,-58.103934719998506,53070.99614136 2025-08-05,21:14:43.000,217,11064174,123885,0,1754428482,13880.598161769994,-58.06868907000171,53070.968192880006 2025-08-05,21:14:44.000,217,11064163,124325,0,1754428483,13880.63184332,-58.054590809995716,53070.919283040006 2025-08-05,21:14:45.000,217,11064170,124325,0,1754428484,13880.678997489995,-58.06163994000235,53071.00312848 2025-08-05,21:14:46.000,217,11064230,123725,0,1754428485,13880.78677844999,-58.1391803699953,53070.99614136 2025-08-05,21:14:47.000,217,11064183,124165,0,1754428486,13880.80698737999,-58.22376993000216,53070.99614136 2025-08-05,21:14:48.000,217,11064186,124045,0,1754428487,13880.89455941,-58.30835949000175,53071.02408984 2025-08-05,21:14:49.000,217,11064183,123805,0,1754428488,13880.91476834,-58.44934208999621,53070.99614136 2025-08-05,21:14:50.000,217,11064176,123885,0,1754428489,13880.88782309999,-58.55507904000115,53071.05203832 2025-08-05,21:14:51.000,217,11064191,123965,0,1754428490,13880.901295719996,-58.65376685999945,53071.00312848 2025-08-05,21:14:52.000,217,11064198,124245,0,1754428491,13880.921504649996,-58.75950380999711,53071.05902544001 2025-08-05,21:14:53.000,217,11064164,124045,0,1754428492,13880.83393262,-58.90753553999821,53071.066012560004 2025-08-05,21:14:54.000,217,11064145,124045,0,1754428493,13880.77330583,-58.978026839999075,53071.09396104 2025-08-05,21:14:55.000,217,11064129,124285,0,1754428494,13880.69247011,-59.04851813999994,53071.10793528001 2025-08-05,21:14:56.000,217,11064198,124365,0,1754428495,13880.61163439,-59.06261639999866,53071.09396104 2025-08-05,21:14:57.000,217,11064181,124365,0,1754428496,13880.577952839994,-59.14015682999889,53071.12190952 2025-08-05,21:14:58.000,217,11064145,124205,0,1754428497,13880.52406235999,-59.147205959998246,53071.10793528001 2025-08-05,21:14:59.000,217,11064178,124365,0,1754428498,13880.490380809999,-59.18950074000168,53071.12190952 2025-08-05,21:15:00.000,217,11064142,124485,0,1754428499,13880.382599849989,-59.203599000000395,53071.09396104 2025-08-05,21:15:01.000,217,11064189,124285,0,1754428500,13880.396072469994,-59.22474638999847,53071.10793528001 2025-08-05,21:15:02.000,217,11064177,124565,0,1754428501,13880.369127229998,-59.28818855999998,53071.17780648001 2025-08-05,21:15:03.000,217,11064143,124405,0,1754428502,13880.396072469994,-59.379827249998925,53071.14287088 2025-08-05,21:15:04.000,217,11064182,124565,0,1754428503,13880.389336159998,-59.42212202999508,53071.09396104 2025-08-05,21:15:05.000,217,11064131,124325,0,1754428504,13880.409545089999,-59.42212202999508,53071.0450512 2025-08-05,21:15:06.000,217,11064138,124765,0,1754428505,13880.449962949999,-59.436220290001074,53071.066012560004 2025-08-05,21:15:07.000,217,11064177,124365,0,1754428506,13880.530798669999,-59.386876379998284,53071.01011560001 2025-08-05,21:15:08.000,217,11064157,124285,0,1754428507,13880.5510076,-59.323434209996776,53071.00312848 2025-08-05,21:15:09.000,217,11064143,124285,0,1754428508,13880.598161769994,-59.23179551999783,53070.95421864 2025-08-05,21:15:10.000,217,11064132,124245,0,1754428509,13880.63184332,-59.147205959998246,53070.99614136 2025-08-05,21:15:11.000,217,11064129,124365,0,1754428510,13880.64531593999,-58.970977709999715,53071.02408984 2025-08-05,21:15:12.000,217,11064179,124645,0,1754428511,13880.64531593999,-58.90753553999821,53070.968192880006 2025-08-05,21:15:13.000,217,11064175,124445,0,1754428512,13880.66552486999,-58.72425816000032,53071.01011560001 2025-08-05,21:15:14.000,217,11064142,124645,0,1754428513,13880.71267904,-58.63261947000137,53071.02408984 2025-08-05,21:15:15.000,217,11064156,124365,0,1754428514,13880.7530969,-58.59032468999794,53071.02408984 2025-08-05,21:15:16.000,217,11064170,124485,0,1754428515,13880.76656951999,-58.49163686999964,53070.93325728 2025-08-05,21:15:17.000,217,11064169,124285,0,1754428516,13880.74636058999,-58.512784259997716,53070.98216712 2025-08-05,21:15:18.000,217,11064211,124445,0,1754428517,13880.800251069995,-58.50573512999836,53070.947231520004 2025-08-05,21:15:19.000,217,11064122,124485,0,1754428518,13880.840668929995,-58.519833389997075,53071.02408984 2025-08-05,21:15:20.000,217,11064124,124485,0,1754428519,13880.840668929995,-58.5973738199973,53071.01011560001 2025-08-05,21:15:21.000,217,11064174,124485,0,1754428520,13880.840668929995,-58.745405549998395,53071.01011560001 2025-08-05,21:15:22.000,217,11064194,124445,0,1754428521,13880.860877859996,-58.921633799996926,53070.99614136 2025-08-05,21:15:23.000,217,11064148,124405,0,1754428522,13880.881086789996,-59.06966552999802,53071.0450512 2025-08-05,21:15:24.000,217,11064114,124525,0,1754428523,13880.83393262,-59.23884464999719,53070.97518 2025-08-05,21:15:25.000,217,11064145,124565,0,1754428524,13880.780042139995,-59.42212202999508,53070.96120576001 2025-08-05,21:15:26.000,217,11064184,124645,0,1754428525,13880.73288797,-59.57720288999553,53071.01011560001 2025-08-05,21:15:27.000,217,11064115,124645,0,1754428526,13880.71267904,-59.65474331999576,53071.0450512 2025-08-05,21:15:28.000,217,11064170,124645,0,1754428527,13880.62510700999,-59.72523461999663,53071.03806408001 2025-08-05,21:15:29.000,217,11064105,124485,0,1754428528,13880.56448021999,-59.795725919997494,53071.0450512 2025-08-05,21:15:30.000,217,11064087,124805,0,1754428529,13880.557743909994,-59.82392244000221,53071.05203832 2025-08-05,21:15:31.000,217,11064167,124765,0,1754428530,13880.50385342999,-59.838020700000925,53071.02408984 2025-08-05,21:15:32.000,217,11064181,124645,0,1754428531,13880.517326049994,-59.80982417999621,53070.96120576001 2025-08-05,21:15:33.000,217,11064131,124525,0,1754428532,13880.50385342999,-59.80982417999621,53071.01011560001 2025-08-05,21:15:34.000,217,11064206,124645,0,1754428533,13880.510589739999,-59.80982417999621,53071.017102720005 2025-08-05,21:15:35.000,217,11064184,124805,0,1754428534,13880.52406235999,-59.70408722999855,53070.968192880006 2025-08-05,21:15:36.000,217,11064186,124765,0,1754428535,13880.59142546,-59.71818548999727,53070.98216712 2025-08-05,21:15:37.000,217,11064154,124845,0,1754428536,13880.60489807999,-59.570153759996174,53071.02408984 2025-08-05,21:15:38.000,217,11064143,124645,0,1754428537,13880.64531593999,-59.48556419999659,53071.066012560004 2025-08-05,21:15:39.000,217,11064157,124805,0,1754428538,13880.72615165999,-59.35867986000085,53071.0450512 2025-08-05,21:15:40.000,217,11064118,124285,0,1754428539,13880.77330583,-59.25294290999591,53071.12889664001 2025-08-05,21:15:41.000,217,11064154,124645,0,1754428540,13880.928240959991,-59.154255089997605,53071.114922400004 2025-08-05,21:15:42.000,217,11064148,124685,0,1754428541,13880.941713579996,-59.07671465999738,53071.20575496001 2025-08-05,21:15:43.000,217,11064120,124845,0,1754428542,13881.069703469992,-58.94983032000164,53071.19178072 2025-08-05,21:15:44.000,217,11064164,124805,0,1754428543,13881.231374909992,-58.81589684999926,53071.33152312 2025-08-05,21:15:45.000,217,11064200,124925,0,1754428544,13881.372837419993,-58.752454679997754,53071.36645872 2025-08-05,21:15:46.000,217,11064126,124845,0,1754428545,13881.480618379988,-58.72425816000032,53071.352484480005 2025-08-05,21:15:47.000,217,11064202,124605,0,1754428546,13881.615344579994,-58.66786511999817,53071.450304160004 2025-08-05,21:15:48.000,217,11064187,124645,0,1754428547,13881.80396125999,-58.68196337999689,53071.45729128 2025-08-05,21:15:49.000,217,11064145,124925,0,1754428548,13881.96563269999,-58.689012509996246,53071.49222688001 2025-08-05,21:15:50.000,217,11064108,124885,0,1754428549,13882.06667734999,-58.76655293999647,53071.54812384 2025-08-05,21:15:51.000,217,11064198,125565,0,1754428550,13882.160985689996,-58.83704423999734,53071.6040208 2025-08-05,21:15:52.000,217,11064186,125365,0,1754428551,13882.17445831,-58.88638815000013,53071.590046560006 2025-08-05,21:15:53.000,217,11064202,125645,0,1754428552,13882.248557719991,-58.914584669997566,53071.59703368 2025-08-05,21:15:54.000,217,11064222,125485,0,1754428553,13882.309184509992,-58.921633799996926,53071.673892 2025-08-05,21:15:55.000,217,11064107,125525,0,1754428554,13882.349602369992,-58.90048640999885,53071.79267304 2025-08-05,21:15:56.000,217,11064202,124805,0,1754428555,13882.403492849997,-58.87228989000141,53071.7437632 2025-08-05,21:15:57.000,217,11064183,124965,0,1754428556,13882.464119639997,-58.8440933699967,53071.757737440006 2025-08-05,21:15:58.000,217,11064216,124885,0,1754428557,13882.565164289997,-58.787700330001826,53071.83459576 2025-08-05,21:15:59.000,217,11064205,124845,0,1754428558,13882.592109529993,-58.7101599000016,53071.86953136 2025-08-05,21:16:00.000,217,11064104,124765,0,1754428559,13882.699890489988,-58.64671773000009,53071.91844120001 2025-08-05,21:16:01.000,217,11064190,125125,0,1754428560,13882.787462519998,-58.65376685999945,53071.8835056 2025-08-05,21:16:02.000,217,11064193,124965,0,1754428561,13882.861561929989,-58.66786511999817,53071.8835056 2025-08-05,21:16:03.000,217,11064179,124765,0,1754428562,13882.935661339994,-58.64671773000009,53071.98132528 2025-08-05,21:16:04.000,217,11064170,124605,0,1754428563,13883.00976075,-58.66786511999817,53071.98132528 2025-08-05,21:16:05.000,217,11064179,124805,0,1754428564,13883.02323336999,-58.73130728999968,53072.072157840004 2025-08-05,21:16:06.000,217,11064138,124845,0,1754428565,13883.036705989995,-58.77360206999583,53072.07914496 2025-08-05,21:16:07.000,217,11064172,124805,0,1754428566,13883.07038754,-58.81589684999926,53072.093119200006 2025-08-05,21:16:08.000,217,11064183,124965,0,1754428567,13883.10406908999,-58.90753553999821,53072.16299040001 2025-08-05,21:16:09.000,217,11064171,124925,0,1754428568,13883.10406908999,-58.963928580000356,53072.121067680004 2025-08-05,21:16:10.000,217,11064149,124845,0,1754428569,13883.08386015999,-58.985075969998434,53072.20491312 2025-08-05,21:16:11.000,217,11064174,124845,0,1754428570,13883.08386015999,-59.04851813999994,53072.21888736 2025-08-05,21:16:12.000,217,11064200,125005,0,1754428571,13883.117541709995,-59.06966552999802,53072.24683584 2025-08-05,21:16:13.000,217,11064158,125165,0,1754428572,13883.09059647,-59.0908129199961,53072.260810080006 2025-08-05,21:16:14.000,217,11064122,124925,0,1754428573,13883.1108054,-59.154255089997605,53072.309719920006 2025-08-05,21:16:15.000,217,11064143,124725,0,1754428574,13883.18490480999,-59.196549870001036,53072.30273280001 2025-08-05,21:16:16.000,217,11064237,125125,0,1754428575,13883.22532266999,-59.17540247999568,53072.3376684 2025-08-05,21:16:17.000,217,11064176,124805,0,1754428576,13883.3128947,-59.203599000000395,53072.32369416 2025-08-05,21:16:18.000,217,11064161,124925,0,1754428577,13883.386994109991,-59.18245161000232,53072.35164264001 2025-08-05,21:16:19.000,217,11064152,124725,0,1754428578,13883.454357210001,-59.154255089997605,53072.32369416 2025-08-05,21:16:20.000,217,11064165,124445,0,1754428579,13883.589083409992,-59.11900944000081,53072.42151384001 2025-08-05,21:16:21.000,217,11064200,124965,0,1754428580,13883.717073300002,-59.097862049995456,53072.4424752 2025-08-05,21:16:22.000,217,11064198,124365,0,1754428581,13883.898953669988,-59.07671465999738,53072.54029488 2025-08-05,21:16:23.000,217,11064177,124645,0,1754428582,13883.993262009993,-59.04146901000058,53072.526320640005 2025-08-05,21:16:24.000,217,11064182,124645,0,1754428583,13884.12125189999,-59.027370750001865,53072.61715320001 2025-08-05,21:16:25.000,217,11064129,125005,0,1754428584,13884.22903286,-59.01327248999587,53072.61715320001 2025-08-05,21:16:26.000,217,11064227,124685,0,1754428585,13884.30986858,-58.978026839999075,53072.66606304001 2025-08-05,21:16:27.000,217,11064150,124685,0,1754428586,13884.37049537,-58.94983032000164,53072.68003728 2025-08-05,21:16:28.000,217,11064227,124685,0,1754428587,13884.397440609995,-58.914584669997566,53072.72196 2025-08-05,21:16:29.000,217,11064205,124805,0,1754428588,13884.43112216,-58.90048640999885,53072.72894712 2025-08-05,21:16:30.000,217,11064150,124725,0,1754428589,13884.38396798999,-58.85819162999542,53072.73593424001 2025-08-05,21:16:31.000,217,11064212,124805,0,1754428590,13884.40417691999,-58.794749460001185,53072.77086984 2025-08-05,21:16:32.000,217,11064194,124885,0,1754428591,13884.43112216,-58.78065119999519,53072.77785696 2025-08-05,21:16:33.000,217,11064216,124725,0,1754428592,13884.437858469995,-58.689012509996246,53072.81977968 2025-08-05,21:16:34.000,217,11064187,124925,0,1754428593,13884.49174895,-58.64671773000009,53072.77785696 2025-08-05,21:16:35.000,217,11064180,124645,0,1754428594,13884.49174895,-58.5973738199973,53072.85471528001 2025-08-05,21:16:36.000,217,11064232,124565,0,1754428595,13884.55237574,-58.576226429999224,53072.861702400005 2025-08-05,21:16:37.000,217,11064249,125005,0,1754428596,13884.5927936,-58.562128170000506,53072.84074104 2025-08-05,21:16:38.000,217,11064222,124605,0,1754428597,13884.63321146,-58.59032468999794,53072.931573600006 2025-08-05,21:16:39.000,217,11064150,124405,0,1754428598,13884.673629320001,-58.63966860000073,53072.93856072 2025-08-05,21:16:40.000,217,11064169,124525,0,1754428599,13884.700574559996,-58.68196337999689,53072.91759936 2025-08-05,21:16:41.000,217,11064226,124445,0,1754428600,13884.714047180001,-58.82294597999862,53072.99445768 2025-08-05,21:16:42.000,217,11064179,124605,0,1754428601,13884.734256110001,-58.914584669997566,53072.95253496001 2025-08-05,21:16:43.000,217,11064206,124885,0,1754428602,13884.707310869991,-58.99212509999779,53072.980483440006 2025-08-05,21:16:44.000,217,11064194,124485,0,1754428603,13884.626475149991,-59.07671465999738,53073.00843192 2025-08-05,21:16:45.000,217,11064205,124405,0,1754428604,13884.55237574,-59.196549870001036,53073.0363804 2025-08-05,21:16:46.000,217,11064200,124685,0,1754428605,13884.48501263999,-59.23884464999719,53073.01541904 2025-08-05,21:16:47.000,217,11064222,124685,0,1754428606,13884.41091323,-59.330483339996135,53073.00144480001 2025-08-05,21:16:48.000,217,11064207,124445,0,1754428607,13884.296395959995,-59.3022868199987,53072.98747056 2025-08-05,21:16:49.000,217,11064188,124845,0,1754428608,13884.215560239994,-59.35163073000149,53072.98747056 2025-08-05,21:16:50.000,217,11064161,124725,0,1754428609,13884.168406069999,-59.35867986000085,53072.95253496001 2025-08-05,21:16:51.000,217,11064132,124685,0,1754428610,13884.101042969989,-59.372778119999566,53072.9665092 2025-08-05,21:16:52.000,217,11064199,124565,0,1754428611,13884.053888799994,-59.40802376999636,53072.97349632001 2025-08-05,21:16:53.000,217,11064196,124605,0,1754428612,13884.060625109989,-59.49966245999531,53072.93856072 2025-08-05,21:16:54.000,217,11064222,124525,0,1754428613,13884.060625109989,-59.5490063699981,53072.896638 2025-08-05,21:16:55.000,217,11064121,124645,0,1754428614,13884.127988209999,-59.66179244999512,53072.90362512001 2025-08-05,21:16:56.000,217,11064205,124725,0,1754428615,13884.22903286,-59.70408722999855,53072.910612240004 2025-08-05,21:16:57.000,217,11064165,124725,0,1754428616,13884.35028644,-59.82392244000221,53072.84074104 2025-08-05,21:16:58.000,217,11064193,124325,0,1754428617,13884.40417691999,-59.91556113000115,53072.83375392001 2025-08-05,21:16:59.000,217,11064194,124605,0,1754428618,13884.599529909996,-59.971954169996025,53072.86868952 2025-08-05,21:17:00.000,217,11064165,124485,0,1754428619,13884.714047180001,-59.971954169996025,53072.83375392001 2025-08-05,21:17:01.000,217,11064185,124645,0,1754428620,13884.821828139997,-60.028347209998174,53072.84772816 2025-08-05,21:17:02.000,217,11064196,124725,0,1754428621,13884.949818029992,-59.971954169996025,53072.931573600006 2025-08-05,21:17:03.000,217,11064244,124645,0,1754428622,13885.064335299998,-59.85211895999964,53072.959522080004 2025-08-05,21:17:04.000,217,11064160,124645,0,1754428623,13885.178852569989,-59.7604802700007,53073.029393280005 2025-08-05,21:17:05.000,217,11064171,124605,0,1754428624,13885.286633529999,-59.668841580001754,53073.00843192 2025-08-05,21:17:06.000,217,11064219,124205,0,1754428625,13885.36073293999,-59.5490063699981,53073.078303120004 2025-08-05,21:17:07.000,217,11064193,124285,0,1754428626,13885.434832349994,-59.42212202999508,53073.127212960004 2025-08-05,21:17:08.000,217,11064156,124645,0,1754428627,13885.50219544999,-59.35867986000085,53073.15516144 2025-08-05,21:17:09.000,217,11064172,123925,0,1754428628,13885.556085929995,-59.2670411700019,53073.21804552001 2025-08-05,21:17:10.000,217,11064209,124325,0,1754428629,13885.58976748,-59.24589377999655,53073.20407128 2025-08-05,21:17:11.000,217,11064199,123965,0,1754428630,13885.6706032,-59.18245161000232,53073.25996824001 2025-08-05,21:17:12.000,217,11064192,124805,0,1754428631,13885.62344902999,-59.14015682999889,53073.28791672001 2025-08-05,21:17:13.000,217,11064194,125325,0,1754428632,13885.56282223999,-59.13310769999953,53073.30887808001 2025-08-05,21:17:14.000,217,11064176,124925,0,1754428633,13885.52914069,-59.14015682999889,53073.25996824001 2025-08-05,21:17:15.000,217,11064144,124325,0,1754428634,13885.46177758999,-59.154255089997605,53073.30887808001 2025-08-05,21:17:16.000,217,11064227,125205,0,1754428635,13885.414623419994,-59.203599000000395,53073.32285232 2025-08-05,21:17:17.000,217,11064180,124445,0,1754428636,13885.320315079989,-59.24589377999655,53073.38573640001 2025-08-05,21:17:18.000,217,11064208,124365,0,1754428637,13885.286633529999,-59.31638507999742,53073.364775040005 2025-08-05,21:17:19.000,217,11064206,124285,0,1754428638,13885.252951979994,-59.323434209996776,53073.413684880004 2025-08-05,21:17:20.000,217,11064191,124365,0,1754428639,13885.205797809998,-59.323434209996776,53073.420672 2025-08-05,21:17:21.000,217,11064192,124445,0,1754428640,13885.192325189993,-59.323434209996776,53073.33682656001 2025-08-05,21:17:22.000,217,11064162,124605,0,1754428641,13885.199061499989,-59.35163073000149,53073.420672 2025-08-05,21:17:23.000,217,11064158,124645,0,1754428642,13885.158643639988,-59.337532469995494,53073.3508008 2025-08-05,21:17:24.000,217,11064202,124645,0,1754428643,13885.165379949998,-59.36572899000021,53073.38573640001 2025-08-05,21:17:25.000,217,11064200,124405,0,1754428644,13885.118225779988,-59.386876379998284,53073.37874928 2025-08-05,21:17:26.000,217,11064190,124525,0,1754428645,13885.131698399993,-59.40802376999636,53073.39971064 2025-08-05,21:17:27.000,217,11064178,124525,0,1754428646,13885.124962089998,-59.49966245999531,53073.39971064 2025-08-05,21:17:28.000,217,11064144,124125,0,1754428647,13885.071071609993,-59.556055499997456,53073.37874928 2025-08-05,21:17:29.000,217,11064138,124285,0,1754428648,13885.023917439998,-59.67589071000111,53073.364775040005 2025-08-05,21:17:30.000,217,11064204,124285,0,1754428649,13884.970026959993,-59.788676789998135,53073.27394248 2025-08-05,21:17:31.000,217,11064146,124445,0,1754428650,13884.902663859997,-59.92261026000051,53073.28791672001 2025-08-05,21:17:32.000,217,11064182,124325,0,1754428651,13884.875718620002,-60.00015069000074,53073.3508008 2025-08-05,21:17:33.000,217,11064145,124365,0,1754428652,13884.943081719997,-60.11293676999776,53073.364775040005 2025-08-05,21:17:34.000,217,11064193,124645,0,1754428653,13885.010444819993,-60.26096849999885,53073.37874928 2025-08-05,21:17:35.000,217,11064175,124485,0,1754428654,13885.091280539993,-60.35965631999716,53073.35778792001 2025-08-05,21:17:36.000,217,11064229,124205,0,1754428655,13885.165379949998,-60.43719674999738,53073.35778792001 2025-08-05,21:17:37.000,217,11064206,124165,0,1754428656,13885.347260319999,-60.465393270002096,53073.413684880004 2025-08-05,21:17:38.000,217,11064188,124565,0,1754428657,13885.46177758999,-60.45834413999546,53073.35778792001 2025-08-05,21:17:39.000,217,11064190,124205,0,1754428658,13885.60324009999,-60.430147619998024,53073.44163336 2025-08-05,21:17:40.000,217,11064195,124405,0,1754428659,13885.758175229996,-60.317361540001,53073.4905432 2025-08-05,21:17:41.000,217,11064157,124325,0,1754428660,13885.872692500001,-60.239821110000776,53073.53945304 2025-08-05,21:17:42.000,217,11064146,124285,0,1754428661,13885.940055599996,-60.08474025000032,53073.5604144 2025-08-05,21:17:43.000,217,11064216,124085,0,1754428662,13886.007418699992,-59.8944137399958,53073.60932424 2025-08-05,21:17:44.000,217,11064186,124165,0,1754428663,13886.054572870002,-59.68998896999983,53073.67220832001 2025-08-05,21:17:45.000,217,11064183,124565,0,1754428664,13886.088254419992,-59.45736767999915,53073.7350924 2025-08-05,21:17:46.000,217,11064160,124325,0,1754428665,13886.088254419992,-59.28818855999998,53073.75605376 2025-08-05,21:17:47.000,217,11064186,124125,0,1754428666,13886.101727039997,-59.07671465999738,53073.75605376 2025-08-05,21:17:48.000,217,11064179,124165,0,1754428667,13886.155617520002,-58.90753553999821,53073.83989920001 2025-08-05,21:17:49.000,217,11064152,124165,0,1754428668,13886.162353829997,-58.71720903000096,53073.88182192 2025-08-05,21:17:50.000,217,11064207,124525,0,1754428669,13886.121935969997,-58.63966860000073,53073.90977040001 2025-08-05,21:17:51.000,217,11064170,124165,0,1754428670,13886.108463349992,-58.50573512999836,53073.8748348 2025-08-05,21:17:52.000,217,11064168,124285,0,1754428671,13886.155617520002,-58.4634403500022,53073.89579616 2025-08-05,21:17:53.000,217,11064217,124165,0,1754428672,13886.196035380002,-58.43524382999749,53073.84688632 2025-08-05,21:17:54.000,217,11064189,124205,0,1754428673,13886.196035380002,-58.41409643999941,53073.83291208 2025-08-05,21:17:55.000,217,11064185,124125,0,1754428674,13886.216244310002,-58.562128170000506,53073.86086056001 2025-08-05,21:17:56.000,217,11064217,124325,0,1754428675,13886.249925859993,-58.58327555999858,53073.90977040001 2025-08-05,21:17:57.000,217,11064185,124285,0,1754428676,13886.324025269998,-58.696061639995605,53073.90278328 2025-08-05,21:17:58.000,217,11064190,124285,0,1754428677,13886.357706819988,-58.8440933699967,53073.86086056001 2025-08-05,21:17:59.000,217,11064188,124325,0,1754428678,13886.438542539989,-58.956879450001,53073.95169312 2025-08-05,21:18:00.000,217,11064164,124565,0,1754428679,13886.452015159994,-59.08376378999674,53073.944706 2025-08-05,21:18:01.000,217,11064184,124005,0,1754428680,13886.532850879994,-59.196549870001036,53073.986628720006 2025-08-05,21:18:02.000,217,11064170,123965,0,1754428681,13886.553059809994,-59.2670411700019,53074.0145772 2025-08-05,21:18:03.000,217,11064164,124325,0,1754428682,13886.64063183999,-59.35867986000085,53074.04252568 2025-08-05,21:18:04.000,217,11064171,124085,0,1754428683,13886.68778601,-59.30933594999806,53074.09842264001 2025-08-05,21:18:05.000,217,11064170,124085,0,1754428684,13886.734940179995,-59.30933594999806,53074.14034536 2025-08-05,21:18:06.000,217,11064205,124045,0,1754428685,13886.82924852,-59.30933594999806,53074.09143552 2025-08-05,21:18:07.000,217,11064182,124085,0,1754428686,13886.84272113999,-59.25999203999527,53074.1892552 2025-08-05,21:18:08.000,217,11064201,124205,0,1754428687,13886.88313899999,-59.18245161000232,53074.19624232001 2025-08-05,21:18:09.000,217,11064196,123885,0,1754428688,13886.86293006999,-59.11900944000081,53074.19624232001 2025-08-05,21:18:10.000,217,11064197,124325,0,1754428689,13886.88313899999,-59.07671465999738,53074.21720368 2025-08-05,21:18:11.000,217,11064156,124365,0,1754428690,13886.84272113999,-59.00622335999651,53074.2591264 2025-08-05,21:18:12.000,217,11064168,124005,0,1754428691,13886.78883066,-58.90048640999885,53074.22419080001 2025-08-05,21:18:13.000,217,11064178,124165,0,1754428692,13886.694522319995,-58.85114249999606,53074.16829384 2025-08-05,21:18:14.000,217,11064102,124205,0,1754428693,13886.62715922,-58.76655293999647,53074.21720368 2025-08-05,21:18:15.000,217,11064181,124085,0,1754428694,13886.526114569999,-58.75950380999711,53074.252139280004 2025-08-05,21:18:16.000,217,11064192,123885,0,1754428695,13886.418333609989,-58.71720903000096,53074.28707488 2025-08-05,21:18:17.000,217,11064203,124005,0,1754428696,13886.337497889988,-58.63966860000073,53074.26611352001 2025-08-05,21:18:18.000,217,11064159,124205,0,1754428697,13886.256662170003,-58.64671773000009,53074.2591264 2025-08-05,21:18:19.000,217,11064195,124005,0,1754428698,13886.162353829997,-58.63261947000137,53074.3289976 2025-08-05,21:18:20.000,217,11064233,124125,0,1754428699,13886.121935969997,-58.63261947000137,53074.3289976 2025-08-05,21:18:21.000,217,11064225,124005,0,1754428700,13886.014155010002,-58.63966860000073,53074.273100640006 2025-08-05,21:18:22.000,217,11064160,124045,0,1754428701,13885.899637739996,-58.63966860000073,53074.28008776 2025-08-05,21:18:23.000,217,11064155,124085,0,1754428702,13885.899637739996,-58.65376685999945,53074.28008776 2025-08-05,21:18:24.000,217,11064183,124165,0,1754428703,13885.818802019996,-58.61852120999538,53074.301049120004 2025-08-05,21:18:25.000,217,11064181,124085,0,1754428704,13885.73122999,-58.66786511999817,53074.28008776 2025-08-05,21:18:26.000,217,11064166,124685,0,1754428705,13885.737966299996,-58.65376685999945,53074.252139280004 2025-08-05,21:18:27.000,217,11064213,124845,0,1754428706,13885.74470260999,-58.67491424999753,53074.22419080001 2025-08-05,21:18:28.000,217,11064166,124965,0,1754428707,13885.76491153999,-58.63261947000137,53074.14034536 2025-08-05,21:18:29.000,217,11064188,124765,0,1754428708,13885.79185678,-58.64671773000009,53074.21021656 2025-08-05,21:18:30.000,217,11064160,124645,0,1754428709,13885.81206571,-58.68196337999689,53074.24515216001 2025-08-05,21:18:31.000,217,11064178,124165,0,1754428710,13885.839010949996,-58.63966860000073,53074.1892552 2025-08-05,21:18:32.000,217,11064183,124045,0,1754428711,13885.953528220001,-58.63261947000137,53074.203229440005 2025-08-05,21:18:33.000,217,11064211,124245,0,1754428712,13885.980473459997,-58.67491424999753,53074.16829384 2025-08-05,21:18:34.000,217,11064189,124085,0,1754428713,13886.041100249997,-58.66081598999881,53074.24515216001 2025-08-05,21:18:35.000,217,11064187,123805,0,1754428714,13886.115199660002,-58.63966860000073,53074.21720368 2025-08-05,21:18:36.000,217,11064201,123805,0,1754428715,13886.148881209992,-58.68196337999689,53074.273100640006 2025-08-05,21:18:37.000,217,11064144,124005,0,1754428716,13886.222980619998,-58.63966860000073,53074.26611352001 2025-08-05,21:18:38.000,217,11064206,124165,0,1754428717,13886.297080029988,-58.66081598999881,53074.273100640006 2025-08-05,21:18:39.000,217,11064207,123725,0,1754428718,13886.330761579993,-58.61147207999602,53074.26611352001 2025-08-05,21:18:40.000,217,11064179,124005,0,1754428719,13886.377915749988,-58.576226429999224,53074.30803624 2025-08-05,21:18:41.000,217,11064167,124165,0,1754428720,13886.431806229994,-58.4634403500022,53074.34995896 2025-08-05,21:18:42.000,217,11064181,123965,0,1754428721,13886.411597299993,-58.41409643999941,53074.31502336001 2025-08-05,21:18:43.000,217,11064199,124005,0,1754428722,13886.398124679989,-58.37885078999534,53074.34297184001 2025-08-05,21:18:44.000,217,11064189,123885,0,1754428723,13886.377915749988,-58.31540862000111,53074.37790744 2025-08-05,21:18:45.000,217,11064172,124085,0,1754428724,13886.364443129998,-58.25901557999896,53074.43380440001 2025-08-05,21:18:46.000,217,11064207,123885,0,1754428725,13886.357706819988,-58.19557340999745,53074.45476576 2025-08-05,21:18:47.000,217,11064231,123885,0,1754428726,13886.290343719993,-58.1391803699953,53074.49668848 2025-08-05,21:18:48.000,217,11064186,124005,0,1754428727,13886.263398479998,-58.110983849997865,53074.419830160004 2025-08-05,21:18:49.000,217,11064169,124045,0,1754428728,13886.202771689997,-58.040492549997,53074.42681728 2025-08-05,21:18:50.000,217,11064198,123965,0,1754428729,13886.148881209992,-57.96295211999677,53074.370920320005 2025-08-05,21:18:51.000,217,11064205,123965,0,1754428730,13886.155617520002,-57.96295211999677,53074.37790744 2025-08-05,21:18:52.000,217,11064202,124165,0,1754428731,13886.135408590002,-57.99819777000084,53074.3988688 2025-08-05,21:18:53.000,217,11064165,123925,0,1754428732,13886.135408590002,-57.991148640001484,53074.33598472 2025-08-05,21:18:54.000,217,11064167,124045,0,1754428733,13886.162353829997,-58.01229602999956,53074.36393320001 2025-08-05,21:18:55.000,217,11064212,123925,0,1754428734,13886.216244310002,-58.103934719998506,53074.35694608 2025-08-05,21:18:56.000,217,11064159,124005,0,1754428735,13886.290343719993,-58.160327760000655,53074.30803624 2025-08-05,21:18:57.000,217,11064210,123885,0,1754428736,13886.270134789993,-58.22376993000216,53074.31502336001 2025-08-05,21:18:58.000,217,11064195,124245,0,1754428737,13886.310552649993,-58.30835949000175,53074.31502336001 2025-08-05,21:18:59.000,217,11064198,124045,0,1754428738,13886.344234199998,-58.39999818000069,53074.31502336001 2025-08-05,21:19:00.000,217,11064239,123844,0,1754428739,13886.344234199998,-58.50573512999836,53074.33598472 2025-08-05,21:19:01.000,217,11064144,123765,0,1754428740,13886.337497889988,-58.562128170000506,53074.273100640006 2025-08-05,21:19:02.000,217,11064184,123965,0,1754428741,13886.330761579993,-58.625570340002014,53074.273100640006 2025-08-05,21:19:03.000,217,11064191,123844,0,1754428742,13886.337497889988,-58.67491424999753,53074.2591264 2025-08-05,21:19:04.000,217,11064166,123925,0,1754428743,13886.317288959988,-58.72425816000032,53074.28707488 2025-08-05,21:19:05.000,217,11064186,123765,0,1754428744,13886.303816339998,-58.77360206999583,53074.203229440005 2025-08-05,21:19:06.000,217,11064186,123885,0,1754428745,13886.263398479998,-58.81589684999926,53074.19624232001 2025-08-05,21:19:07.000,217,11064217,123685,0,1754428746,13886.263398479998,-58.85819162999542,53074.203229440005 2025-08-05,21:19:08.000,217,11064149,124085,0,1754428747,13886.216244310002,-58.86524076000205,53074.203229440005 2025-08-05,21:19:09.000,217,11064135,123365,0,1754428748,13886.196035380002,-58.90048640999885,53074.23117792 2025-08-05,21:19:10.000,217,11064135,123965,0,1754428749,13886.162353829997,-58.94278119000228,53074.24515216001 2025-08-05,21:19:11.000,217,11064190,123765,0,1754428750,13886.189299069993,-58.970977709999715,53074.24515216001 2025-08-05,21:19:12.000,217,11064212,123885,0,1754428751,13886.155617520002,-58.970977709999715,53074.18226808 2025-08-05,21:19:13.000,217,11064194,123725,0,1754428752,13886.128672279992,-58.94278119000228,53074.1892552 2025-08-05,21:19:14.000,217,11064187,123925,0,1754428753,13886.088254419992,-58.89343727999949,53074.1892552 2025-08-05,21:19:15.000,217,11064151,124005,0,1754428754,13886.047836559992,-58.921633799996926,53074.17528096001 2025-08-05,21:19:16.000,217,11064168,123885,0,1754428755,13886.027627629992,-58.87933902000077,53074.23816504 2025-08-05,21:19:17.000,217,11064218,124005,0,1754428756,13886.020891319997,-58.85114249999606,53074.19624232001 2025-08-05,21:19:18.000,217,11064197,124005,0,1754428757,13886.007418699992,-58.8440933699967,53074.19624232001 2025-08-05,21:19:19.000,217,11064160,123805,0,1754428758,13885.967000839992,-58.81589684999926,53074.19624232001 2025-08-05,21:19:20.000,217,11064180,123805,0,1754428759,13885.906374049991,-58.752454679997754,53074.23816504 2025-08-05,21:19:21.000,217,11064196,124005,0,1754428760,13885.892901430001,-58.71720903000096,53074.21720368 2025-08-05,21:19:22.000,217,11064118,123885,0,1754428761,13885.913110360001,-58.70311077000224,53074.23816504 2025-08-05,21:19:23.000,217,11064150,123765,0,1754428762,13885.886165119991,-58.63966860000073,53074.16829384 2025-08-05,21:19:24.000,217,11064212,123844,0,1754428763,13885.899637739996,-58.67491424999753,53074.16829384 2025-08-05,21:19:25.000,217,11064150,123965,0,1754428764,13885.919846669996,-58.696061639995605,53074.16130672 2025-08-05,21:19:26.000,217,11064184,124005,0,1754428765,13885.973737150001,-58.71720903000096,53074.16829384 2025-08-05,21:19:27.000,217,11064194,124125,0,1754428766,13885.967000839992,-58.801798590000544,53074.17528096001 2025-08-05,21:19:28.000,217,11064207,123844,0,1754428767,13886.034363940002,-58.86524076000205,53074.18226808 2025-08-05,21:19:29.000,217,11064196,123565,0,1754428768,13886.027627629992,-58.94278119000228,53074.16130672 2025-08-05,21:19:30.000,217,11064236,123885,0,1754428769,13886.020891319997,-59.04146901000058,53074.14733248001 2025-08-05,21:19:31.000,217,11064141,123725,0,1754428770,13886.115199660002,-59.10491118000209,53074.16130672 2025-08-05,21:19:32.000,217,11064178,123405,0,1754428771,13886.115199660002,-59.196549870001036,53074.1892552 2025-08-05,21:19:33.000,217,11064217,123445,0,1754428772,13886.142144899997,-59.330483339996135,53074.19624232001 2025-08-05,21:19:34.000,217,11064224,123645,0,1754428773,13886.169090139992,-59.44326942000043,53074.17528096001 2025-08-05,21:19:35.000,217,11064241,123844,0,1754428774,13886.148881209992,-59.54195723999874,53074.16829384 2025-08-05,21:19:36.000,217,11064153,123685,0,1754428775,13886.169090139992,-59.59130115000153,53074.203229440005 2025-08-05,21:19:37.000,217,11064211,123844,0,1754428776,13886.236453240002,-59.612448539999605,53074.21021656 2025-08-05,21:19:38.000,217,11064155,123965,0,1754428777,13886.175826450002,-59.69703809999919,53074.119384 2025-08-05,21:19:39.000,217,11064183,124565,0,1754428778,13886.189299069993,-59.795725919997494,53074.11239688 2025-08-05,21:19:40.000,217,11064143,123645,0,1754428779,13886.162353829997,-59.795725919997494,53074.14034536 2025-08-05,21:19:41.000,217,11064200,124485,0,1754428780,13886.175826450002,-59.80277504999685,53074.16130672 2025-08-05,21:19:42.000,217,11064190,123805,0,1754428781,13886.148881209992,-59.80277504999685,53074.084448400004 2025-08-05,21:19:43.000,217,11064190,123445,0,1754428782,13886.068045489992,-59.781627659998776,53074.133358240004 2025-08-05,21:19:44.000,217,11064164,123645,0,1754428783,13886.088254419992,-59.781627659998776,53074.11239688 2025-08-05,21:19:45.000,217,11064243,123645,0,1754428784,13886.081518109997,-59.76752940000006,53074.07047416 2025-08-05,21:19:46.000,217,11064171,123605,0,1754428785,13886.108463349992,-59.72523461999663,53074.07746128001 2025-08-05,21:19:47.000,217,11064206,123725,0,1754428786,13886.182562759997,-59.68998896999983,53074.0145772 2025-08-05,21:19:48.000,217,11064157,123325,0,1754428787,13886.128672279992,-59.668841580001754,53074.02156432 2025-08-05,21:19:49.000,217,11064229,123685,0,1754428788,13886.121935969997,-59.64064505999704,53074.06348704 2025-08-05,21:19:50.000,217,11064130,123965,0,1754428789,13886.148881209992,-59.67589071000111,53074.0495128 2025-08-05,21:19:51.000,217,11064148,123765,0,1754428790,13886.128672279992,-59.71818548999727,53074.07746128001 2025-08-05,21:19:52.000,217,11064196,123844,0,1754428791,13886.121935969997,-59.7604802700007,53074.11239688 2025-08-05,21:19:53.000,217,11064155,123645,0,1754428792,13886.115199660002,-59.845069830000284,53074.12637112001 2025-08-05,21:19:54.000,217,11064157,123565,0,1754428793,13886.121935969997,-59.90851200000179,53074.12637112001 2025-08-05,21:19:55.000,217,11064180,123725,0,1754428794,13886.101727039997,-59.92965938999987,53074.14733248001 2025-08-05,21:19:56.000,217,11064167,123844,0,1754428795,13886.115199660002,-59.979003299995384,53074.18226808 2025-08-05,21:19:57.000,217,11064194,123405,0,1754428796,13886.135408590002,-59.99310156000138,53074.154319600006 2025-08-05,21:19:58.000,217,11064135,123405,0,1754428797,13886.162353829997,-60.021298079998815,53074.18226808 2025-08-05,21:19:59.000,217,11064151,123645,0,1754428798,13886.249925859993,-59.99310156000138,53074.24515216001 2025-08-05,21:20:00.000,217,11064147,123685,0,1754428799,13886.290343719993,-60.021298079998815,53074.24515216001 2025-08-05,21:20:01.000,217,11064230,123685,0,1754428800,13886.431806229994,-60.007199820000096,53074.26611352001 2025-08-05,21:20:02.000,217,11064211,123605,0,1754428801,13886.418333609989,-59.964905039996665,53074.301049120004 2025-08-05,21:20:03.000,217,11064210,123765,0,1754428802,13886.546323499999,-59.95080677999795,53074.3289976 2025-08-05,21:20:04.000,217,11064182,123325,0,1754428803,13886.593477669994,-59.957855909997306,53074.38489456 2025-08-05,21:20:05.000,217,11064221,123485,0,1754428804,13886.62715922,-59.93670851999923,53074.33598472 2025-08-05,21:20:06.000,217,11064192,123645,0,1754428805,13886.68104969999,-59.8944137399958,53074.3988688 2025-08-05,21:20:07.000,217,11064170,123565,0,1754428806,13886.72146755999,-59.90146286999516,53074.42681728 2025-08-05,21:20:08.000,217,11064142,123685,0,1754428807,13886.78883066,-59.88736460999644,53074.419830160004 2025-08-05,21:20:09.000,217,11064189,123605,0,1754428808,13886.795566969995,-59.859168089999,53074.38489456 2025-08-05,21:20:10.000,217,11064163,123805,0,1754428809,13886.775358039995,-59.830971570001566,53074.440791520006 2025-08-05,21:20:11.000,217,11064173,123725,0,1754428810,13886.7484128,-59.795725919997494,53074.440791520006 2025-08-05,21:20:12.000,217,11064127,123445,0,1754428811,13886.734940179995,-59.71113635999791,53074.42681728 2025-08-05,21:20:13.000,217,11064152,123685,0,1754428812,13886.70125862999,-59.69703809999919,53074.5036756 2025-08-05,21:20:14.000,217,11064166,123565,0,1754428813,13886.633895529994,-59.66179244999512,53074.47572712 2025-08-05,21:20:15.000,217,11064143,123205,0,1754428814,13886.573268739994,-59.63359592999768,53074.489701360006 2025-08-05,21:20:16.000,217,11064181,123685,0,1754428815,13886.478960399989,-59.64064505999704,53074.48271424001 2025-08-05,21:20:17.000,217,11064176,123525,0,1754428816,13886.411597299993,-59.74638201000198,53074.42681728 2025-08-05,21:20:18.000,217,11064180,123645,0,1754428817,13886.364443129998,-59.830971570001566,53074.45476576 2025-08-05,21:20:19.000,217,11064193,123885,0,1754428818,13886.243189549998,-59.94375764999859,53074.38489456 2025-08-05,21:20:20.000,217,11064147,123685,0,1754428819,13886.169090139992,-60.03539633999753,53074.370920320005 2025-08-05,21:20:21.000,217,11064124,123485,0,1754428820,13886.135408590002,-60.197526329997345,53074.41284304001 2025-08-05,21:20:22.000,217,11064180,123645,0,1754428821,13886.047836559992,-60.31031241000164,53074.370920320005 2025-08-05,21:20:23.000,217,11064207,123685,0,1754428822,13886.034363940002,-60.423098489998665,53074.3988688 2025-08-05,21:20:24.000,217,11064212,123725,0,1754428823,13885.993946080001,-60.44424587999674,53074.3988688 2025-08-05,21:20:25.000,217,11064218,123645,0,1754428824,13886.014155010002,-60.430147619998024,53074.34995896 2025-08-05,21:20:26.000,217,11064149,123685,0,1754428825,13886.027627629992,-60.44424587999674,53074.35694608 2025-08-05,21:20:27.000,217,11064125,123685,0,1754428826,13885.980473459997,-60.380803709995234,53074.34297184001 2025-08-05,21:20:28.000,217,11064202,123844,0,1754428827,13886.007418699992,-60.33145979999972,53074.38489456 2025-08-05,21:20:29.000,217,11064158,123365,0,1754428828,13886.020891319997,-60.239821110000776,53074.33598472 2025-08-05,21:20:30.000,217,11064168,123085,0,1754428829,13886.081518109997,-60.15523155000119,53074.37790744 2025-08-05,21:20:31.000,217,11064194,123525,0,1754428830,13886.108463349992,-60.09178937999968,53074.35694608 2025-08-05,21:20:32.000,217,11064208,123605,0,1754428831,13886.216244310002,-60.08474025000032,53074.39188168001 2025-08-05,21:20:33.000,217,11064179,123565,0,1754428832,13886.249925859993,-60.070641990001604,53074.28008776 2025-08-05,21:20:34.000,217,11064145,123645,0,1754428833,13886.337497889988,-60.04244546999689,53074.37790744 2025-08-05,21:20:35.000,217,11064157,123685,0,1754428834,13886.431806229994,-60.007199820000096,53074.370920320005 2025-08-05,21:20:36.000,217,11064130,123445,0,1754428835,13886.553059809994,-60.007199820000096,53074.39188168001 2025-08-05,21:20:37.000,217,11064206,123485,0,1754428836,13886.606950289999,-59.979003299995384,53074.3988688 2025-08-05,21:20:38.000,217,11064169,123685,0,1754428837,13886.62042290999,-59.93670851999923,53074.419830160004 2025-08-05,21:20:39.000,217,11064202,123765,0,1754428838,13886.613686599994,-59.88736460999644,53074.48271424001 2025-08-05,21:20:40.000,217,11064124,123645,0,1754428839,13886.573268739994,-59.795725919997494,53074.52463696 2025-08-05,21:20:41.000,217,11064193,123565,0,1754428840,13886.58000504999,-59.68293984000047,53074.52463696 2025-08-05,21:20:42.000,217,11064136,123685,0,1754428841,13886.505905639999,-59.52785898000002,53074.5735468 2025-08-05,21:20:43.000,217,11064166,123485,0,1754428842,13886.465487779999,-59.41507289999572,53074.587521040005 2025-08-05,21:20:44.000,217,11064131,123645,0,1754428843,13886.411597299993,-59.27409030000126,53074.61546952 2025-08-05,21:20:45.000,217,11064077,123605,0,1754428844,13886.344234199998,-59.203599000000395,53074.60149528001 2025-08-05,21:20:46.000,217,11064131,123245,0,1754428845,13886.290343719993,-59.12605857000017,53074.61546952 2025-08-05,21:20:47.000,217,11064200,124285,0,1754428846,13886.196035380002,-59.04851813999994,53074.55957256001 2025-08-05,21:20:48.000,217,11064199,123965,0,1754428847,13886.148881209992,-59.034419880001224,53074.59450816 2025-08-05,21:20:49.000,217,11064169,124405,0,1754428848,13886.068045489992,-59.01327248999587,53074.55957256001 2025-08-05,21:20:50.000,217,11064119,124045,0,1754428849,13886.041100249997,-59.02032161999523,53074.56655968 2025-08-05,21:20:51.000,217,11064170,123565,0,1754428850,13886.027627629992,-58.99212509999779,53074.59450816 2025-08-05,21:20:52.000,217,11064173,123325,0,1754428851,13886.000682389997,-59.06261639999866,53074.58053392001 2025-08-05,21:20:53.000,217,11064181,123725,0,1754428852,13886.020891319997,-59.06966552999802,53074.62944376001 2025-08-05,21:20:54.000,217,11064183,123565,0,1754428853,13885.953528220001,-59.08376378999674,53074.608482400006 2025-08-05,21:20:55.000,217,11064150,123725,0,1754428854,13885.926582979992,-59.14015682999889,53074.61546952 2025-08-05,21:20:56.000,217,11064193,123485,0,1754428855,13885.946791909992,-59.18950074000168,53074.58053392001 2025-08-05,21:20:57.000,217,11064166,123645,0,1754428856,13885.879428809996,-59.23884464999719,53074.55258544 2025-08-05,21:20:58.000,217,11064195,123645,0,1754428857,13885.940055599996,-59.31638507999742,53074.5735468 2025-08-05,21:20:59.000,217,11064184,123485,0,1754428858,13885.967000839992,-59.39392550999764,53074.59450816 2025-08-05,21:21:00.000,217,11064203,123725,0,1754428859,13885.980473459997,-59.49966245999531,53074.489701360006 2025-08-05,21:21:01.000,217,11064219,123565,0,1754428860,13886.047836559992,-59.612448539999605,53074.538611200005 2025-08-05,21:21:02.000,217,11064174,123885,0,1754428861,13886.054572870002,-59.76752940000006,53074.51764984 2025-08-05,21:21:03.000,217,11064181,123925,0,1754428862,13886.081518109997,-59.94375764999859,53074.53162408001 2025-08-05,21:21:04.000,217,11064218,123525,0,1754428863,13886.155617520002,-60.11998589999712,53074.49668848 2025-08-05,21:21:05.000,217,11064180,123485,0,1754428864,13886.169090139992,-60.28916501999629,53074.5036756 2025-08-05,21:21:06.000,217,11064152,123325,0,1754428865,13886.196035380002,-60.44424587999674,53074.49668848 2025-08-05,21:21:07.000,217,11064195,123605,0,1754428866,13886.229716929993,-60.592277609997836,53074.46175288001 2025-08-05,21:21:08.000,217,11064143,123885,0,1754428867,13886.290343719993,-60.67686716999742,53074.48271424001 2025-08-05,21:21:09.000,217,11064176,123844,0,1754428868,13886.310552649993,-60.75440759999765,53074.468740000004 2025-08-05,21:21:10.000,217,11064190,123405,0,1754428869,13886.330761579993,-60.74735846999829,53074.5036756 2025-08-05,21:21:11.000,217,11064199,123685,0,1754428870,13886.344234199998,-60.71916195000085,53074.48271424001 2025-08-05,21:21:12.000,217,11064251,123685,0,1754428871,13886.398124679989,-60.662768909998704,53074.489701360006 2025-08-05,21:21:13.000,217,11064144,123405,0,1754428872,13886.411597299993,-60.54998283000168,53074.468740000004 2025-08-05,21:21:14.000,217,11064198,123685,0,1754428873,13886.438542539989,-60.423098489998665,53074.53162408001 2025-08-05,21:21:15.000,217,11064147,123485,0,1754428874,13886.458751469989,-60.26096849999885,53074.54559832 2025-08-05,21:21:16.000,217,11064176,123725,0,1754428875,13886.445278849998,-60.1058876399984,53074.54559832 2025-08-05,21:21:17.000,217,11064172,123605,0,1754428876,13886.431806229994,-59.92261026000051,53074.49668848 2025-08-05,21:21:18.000,217,11064218,123525,0,1754428877,13886.485696709999,-59.80982417999621,53074.56655968 2025-08-05,21:21:19.000,217,11064200,123525,0,1754428878,13886.431806229994,-59.668841580001754,53074.51066272001 2025-08-05,21:21:20.000,217,11064188,123565,0,1754428879,13886.438542539989,-59.598350280000886,53074.47572712 2025-08-05,21:21:21.000,217,11064188,123565,0,1754428880,13886.431806229994,-59.45736767999915,53074.440791520006 2025-08-05,21:21:22.000,217,11064176,123485,0,1754428881,13886.357706819988,-59.42212202999508,53074.47572712 2025-08-05,21:21:23.000,217,11064141,124005,0,1754428882,13886.276871100003,-59.3022868199987,53074.44777864 2025-08-05,21:21:24.000,217,11064184,123645,0,1754428883,13886.202771689997,-59.31638507999742,53074.440791520006 2025-08-05,21:21:25.000,217,11064150,123605,0,1754428884,13886.155617520002,-59.28818855999998,53074.42681728 2025-08-05,21:21:26.000,217,11064206,123525,0,1754428885,13886.148881209992,-59.337532469995494,53074.3988688 2025-08-05,21:21:27.000,217,11064183,123844,0,1754428886,13886.148881209992,-59.35867986000085,53074.440791520006 2025-08-05,21:21:28.000,217,11064171,123725,0,1754428887,13886.209507999993,-59.41507289999572,53074.46175288001 2025-08-05,21:21:29.000,217,11064141,123325,0,1754428888,13886.216244310002,-59.5490063699981,53074.43380440001 2025-08-05,21:21:30.000,217,11064200,123645,0,1754428889,13886.337497889988,-59.62654679999832,53074.468740000004 2025-08-05,21:21:31.000,217,11064161,123965,0,1754428890,13886.445278849998,-59.81687330999557,53074.45476576 2025-08-05,21:21:32.000,217,11064230,123525,0,1754428891,13886.485696709999,-59.964905039996665,53074.45476576 2025-08-05,21:21:33.000,217,11064172,123605,0,1754428892,13886.505905639999,-60.16228068000055,53074.440791520006 2025-08-05,21:21:34.000,217,11064191,123605,0,1754428893,13886.546323499999,-60.32441067000036,53074.43380440001 2025-08-05,21:21:35.000,217,11064123,123565,0,1754428894,13886.613686599994,-60.48654066000017,53074.51066272001 2025-08-05,21:21:36.000,217,11064215,123645,0,1754428895,13886.66084076999,-60.62752326000191,53074.489701360006 2025-08-05,21:21:37.000,217,11064195,123685,0,1754428896,13886.66084076999,-60.69096542999614,53074.51764984 2025-08-05,21:21:38.000,217,11064178,123605,0,1754428897,13886.613686599994,-60.6980145599955,53074.52463696 2025-08-05,21:21:39.000,217,11064182,123525,0,1754428898,13886.606950289999,-60.6980145599955,53074.587521040005 2025-08-05,21:21:40.000,217,11064175,123605,0,1754428899,13886.519378259989,-60.5640810900004,53074.55258544 2025-08-05,21:21:41.000,217,11064217,123805,0,1754428900,13886.546323499999,-60.38785284000187,53074.51764984 2025-08-05,21:21:42.000,217,11064243,123485,0,1754428901,13886.505905639999,-60.23277198000142,53074.587521040005 2025-08-05,21:21:43.000,217,11064207,123765,0,1754428902,13886.472224089994,-60.007199820000096,53074.54559832 2025-08-05,21:21:44.000,217,11064193,123485,0,1754428903,13886.438542539989,-59.7604802700007,53074.608482400006 2025-08-05,21:21:45.000,217,11064168,123645,0,1754428904,13886.458751469989,-59.598350280000886,53074.55258544 2025-08-05,21:21:46.000,217,11064165,124005,0,1754428905,13886.452015159994,-59.400974639997,53074.54559832 2025-08-05,21:21:47.000,217,11064236,123565,0,1754428906,13886.485696709999,-59.25999203999527,53074.55957256001 2025-08-05,21:21:48.000,217,11064171,123645,0,1754428907,13886.472224089994,-59.196549870001036,53074.54559832 2025-08-05,21:21:49.000,217,11064198,123605,0,1754428908,13886.532850879994,-59.147205959998246,53074.538611200005 2025-08-05,21:21:50.000,217,11064167,123765,0,1754428909,13886.573268739994,-59.14015682999889,53074.61546952 2025-08-05,21:21:51.000,217,11064194,123685,0,1754428910,13886.58000504999,-59.22474638999847,53074.538611200005 2025-08-05,21:21:52.000,217,11064181,123725,0,1754428911,13886.553059809994,-59.34458160000213,53074.61546952 2025-08-05,21:21:53.000,217,11064187,123844,0,1754428912,13886.53958718999,-59.49966245999531,53074.608482400006 2025-08-05,21:21:54.000,217,11064204,123805,0,1754428913,13886.485696709999,-59.619497669998964,53074.59450816 2025-08-05,21:21:55.000,217,11064185,123685,0,1754428914,13886.398124679989,-59.72523461999663,53074.55957256001 2025-08-05,21:21:56.000,217,11064166,123844,0,1754428915,13886.310552649993,-59.859168089999,53074.56655968 2025-08-05,21:21:57.000,217,11064170,123685,0,1754428916,13886.276871100003,-59.95080677999795,53074.5735468 2025-08-05,21:21:58.000,217,11064179,123645,0,1754428917,13886.249925859993,-59.94375764999859,53074.58053392001 2025-08-05,21:21:59.000,217,11064194,123844,0,1754428918,13886.222980619998,-59.93670851999923,53074.56655968 2025-08-05,21:22:00.000,217,11064211,123485,0,1754428919,13886.142144899997,-59.81687330999557,53074.60149528001 2025-08-05,21:22:01.000,217,11064205,124405,0,1754428920,13886.202771689997,-59.68998896999983,53074.59450816 2025-08-05,21:22:02.000,217,11064201,124365,0,1754428921,13886.175826450002,-59.563104629996815,53074.60149528001 2025-08-05,21:22:03.000,217,11064178,124365,0,1754428922,13886.169090139992,-59.40802376999636,53074.62245664 2025-08-05,21:22:04.000,217,11064213,123965,0,1754428923,13886.256662170003,-59.21769725999911,53074.62944376001 2025-08-05,21:22:05.000,217,11064217,123965,0,1754428924,13886.256662170003,-59.06261639999866,53074.65040512001 2025-08-05,21:22:06.000,217,11064172,123685,0,1754428925,13886.297080029988,-58.94278119000228,53074.65040512001 2025-08-05,21:22:07.000,217,11064152,123805,0,1754428926,13886.350970509993,-58.81589684999926,53074.636430880004 2025-08-05,21:22:08.000,217,11064217,123605,0,1754428927,13886.404860989998,-58.76655293999647,53074.657392240006 2025-08-05,21:22:09.000,217,11064174,123605,0,1754428928,13886.478960399989,-58.794749460001185,53074.72027632 2025-08-05,21:22:10.000,217,11064163,123685,0,1754428929,13886.53958718999,-58.787700330001826,53074.74822480001 2025-08-05,21:22:11.000,217,11064202,123685,0,1754428930,13886.519378259989,-58.78065119999519,53074.776173280006 2025-08-05,21:22:12.000,217,11064174,124045,0,1754428931,13886.485696709999,-58.85819162999542,53074.83905736 2025-08-05,21:22:13.000,217,11064202,123645,0,1754428932,13886.438542539989,-58.88638815000013,53074.81809600001 2025-08-05,21:22:14.000,217,11064175,123645,0,1754428933,13886.438542539989,-58.89343727999949,53074.88098008 2025-08-05,21:22:15.000,217,11064161,123645,0,1754428934,13886.344234199998,-58.94983032000164,53074.83905736 2025-08-05,21:22:16.000,217,11064215,123925,0,1754428935,13886.256662170003,-58.963928580000356,53074.83207024 2025-08-05,21:22:17.000,217,11064190,123765,0,1754428936,13886.175826450002,-58.99917422999715,53074.8879672 2025-08-05,21:22:18.000,217,11064205,123365,0,1754428937,13886.101727039997,-58.99212509999779,53074.86001872 2025-08-05,21:22:19.000,217,11064248,123685,0,1754428938,13886.088254419992,-58.99917422999715,53074.7831604 2025-08-05,21:22:20.000,217,11064214,123645,0,1754428939,13886.068045489992,-59.01327248999587,53074.74123768 2025-08-05,21:22:21.000,217,11064206,123805,0,1754428940,13886.061309179997,-59.04851813999994,53074.72726344001 2025-08-05,21:22:22.000,217,11064205,123765,0,1754428941,13886.115199660002,-59.10491118000209,53074.72027632 2025-08-05,21:22:23.000,217,11064155,123605,0,1754428942,13886.182562759997,-59.16835334999632,53074.74123768 2025-08-05,21:22:24.000,217,11064213,123765,0,1754428943,13886.256662170003,-59.23179551999783,53074.67136648 2025-08-05,21:22:25.000,217,11064149,123645,0,1754428944,13886.377915749988,-59.28818855999998,53074.706302080005 2025-08-05,21:22:26.000,217,11064220,123844,0,1754428945,13886.478960399989,-59.330483339996135,53074.76918616001 2025-08-05,21:22:27.000,217,11064197,123885,0,1754428946,13886.546323499999,-59.379827249998925,53074.76918616001 2025-08-05,21:22:28.000,217,11064209,123765,0,1754428947,13886.606950289999,-59.400974639997,53074.7831604 2025-08-05,21:22:29.000,217,11064210,124005,0,1754428948,13886.70125862999,-59.436220290001074,53074.76918616001 2025-08-05,21:22:30.000,217,11064214,123685,0,1754428949,13886.70799494,-59.400974639997,53074.74822480001 2025-08-05,21:22:31.000,217,11064198,123844,0,1754428950,13886.80903959,-59.40802376999636,53074.79713464001 2025-08-05,21:22:32.000,217,11064178,123885,0,1754428951,13886.84945745,-59.372778119999566,53074.755211920005 2025-08-05,21:22:33.000,217,11064176,123685,0,1754428952,13886.88987531,-59.29523768999934,53074.81110888 2025-08-05,21:22:34.000,217,11064237,123645,0,1754428953,13886.84272113999,-59.27409030000126,53074.76918616001 2025-08-05,21:22:35.000,217,11064121,124005,0,1754428954,13886.84272113999,-59.203599000000395,53074.81110888 2025-08-05,21:22:36.000,217,11064153,123565,0,1754428955,13886.82924852,-59.14015682999889,53074.83905736 2025-08-05,21:22:37.000,217,11064217,123805,0,1754428956,13886.76188541999,-59.04146901000058,53074.873992960005 2025-08-05,21:22:38.000,217,11064218,123844,0,1754428957,13886.72146755999,-58.970977709999715,53074.8530316 2025-08-05,21:22:39.000,217,11064200,123645,0,1754428958,13886.734940179995,-58.914584669997566,53074.81110888 2025-08-05,21:22:40.000,217,11064193,123844,0,1754428959,13886.714731249995,-58.8440933699967,53074.8530316 2025-08-05,21:22:41.000,217,11064132,123685,0,1754428960,13886.7484128,-58.78065119999519,53074.81110888 2025-08-05,21:22:42.000,217,11064173,124005,0,1754428961,13886.82251220999,-58.82294597999862,53074.79713464001 2025-08-05,21:22:43.000,217,11064177,123685,0,1754428962,13886.835984829995,-58.85819162999542,53074.804121760004 2025-08-05,21:22:44.000,217,11064198,123765,0,1754428963,13886.92355685999,-58.94983032000164,53074.83207024 2025-08-05,21:22:45.000,217,11064188,123645,0,1754428964,13886.90334792999,-59.06261639999866,53074.79014752 2025-08-05,21:22:46.000,217,11064176,123885,0,1754428965,13886.977447339996,-59.161304219996964,53074.79713464001 2025-08-05,21:22:47.000,217,11064197,123965,0,1754428966,13886.98418364999,-59.28818855999998,53074.86700584001 2025-08-05,21:22:48.000,217,11064232,123765,0,1754428967,13887.004392579991,-59.436220290001074,53074.8530316 2025-08-05,21:22:49.000,217,11064202,123765,0,1754428968,13886.957238409996,-59.57720288999553,53074.83207024 2025-08-05,21:22:50.000,217,11064188,123645,0,1754428969,13886.937029479996,-59.612448539999605,53074.873992960005 2025-08-05,21:22:51.000,217,11064174,123805,0,1754428970,13886.93029317,-59.668841580001754,53074.8530316 2025-08-05,21:22:52.000,217,11064215,123725,0,1754428971,13886.86293006999,-59.74638201000198,53074.89495432001 2025-08-05,21:22:53.000,217,11064182,124085,0,1754428972,13886.86293006999,-59.72523461999663,53074.86700584001 2025-08-05,21:22:54.000,217,11064188,124005,0,1754428973,13886.86966638,-59.739332879995345,53074.943864160006 2025-08-05,21:22:55.000,217,11064161,124005,0,1754428974,13886.815775899995,-59.732283749995986,53074.91591568001 2025-08-05,21:22:56.000,217,11064159,123844,0,1754428975,13886.84945745,-59.739332879995345,53074.93687704001 2025-08-05,21:22:57.000,217,11064201,124045,0,1754428976,13886.795566969995,-59.71113635999791,53074.922902800005 2025-08-05,21:22:58.000,217,11064199,123805,0,1754428977,13886.72146755999,-59.76752940000006,53074.93687704001 2025-08-05,21:22:59.000,217,11064197,123885,0,1754428978,13886.64063183999,-59.781627659998776,53074.93687704001 2025-08-05,21:23:00.000,217,11064208,123885,0,1754428979,13886.573268739994,-59.80982417999621,53074.89495432001 2025-08-05,21:23:01.000,217,11064234,124005,0,1754428980,13886.512641949994,-59.88736460999644,53074.873992960005 2025-08-05,21:23:02.000,217,11064178,123925,0,1754428981,13886.452015159994,-59.93670851999923,53074.8879672 2025-08-05,21:23:03.000,217,11064173,123765,0,1754428982,13886.418333609989,-59.94375764999859,53074.90194144 2025-08-05,21:23:04.000,217,11064194,123805,0,1754428983,13886.337497889988,-59.94375764999859,53074.79014752 2025-08-05,21:23:05.000,217,11064160,123805,0,1754428984,13886.324025269998,-59.91556113000115,53074.79014752 2025-08-05,21:23:06.000,217,11064121,123885,0,1754428985,13886.330761579993,-59.830971570001566,53074.79014752 2025-08-05,21:23:07.000,217,11064148,123645,0,1754428986,13886.384652059998,-59.75343114000134,53074.755211920005 2025-08-05,21:23:08.000,217,11064206,123565,0,1754428987,13886.411597299993,-59.612448539999605,53074.81110888 2025-08-05,21:23:09.000,217,11064140,123805,0,1754428988,13886.452015159994,-59.54195723999874,53074.79713464001 2025-08-05,21:23:10.000,217,11064171,123765,0,1754428989,13886.512641949994,-59.35867986000085,53074.83905736 2025-08-05,21:23:11.000,217,11064156,124285,0,1754428990,13886.58000504999,-59.22474638999847,53074.8530316 2025-08-05,21:23:12.000,217,11064185,124565,0,1754428991,13886.66757708,-59.06966552999802,53074.8530316 2025-08-05,21:23:13.000,217,11064208,124565,0,1754428992,13886.72820387,-58.928682929996285,53074.92988992 2025-08-05,21:23:14.000,217,11064220,124005,0,1754428993,13886.78209434999,-58.86524076000205,53074.98578688001 2025-08-05,21:23:15.000,217,11064116,123725,0,1754428994,13886.88313899999,-58.794749460001185,53074.92988992 2025-08-05,21:23:16.000,217,11064198,124005,0,1754428995,13886.96397471999,-58.75950380999711,53074.98578688001 2025-08-05,21:23:17.000,217,11064165,123844,0,1754428996,13887.05154675,-58.745405549998395,53075.03469672001 2025-08-05,21:23:18.000,217,11064179,123965,0,1754428997,13887.139118779996,-58.82999510999798,53075.090593680005 2025-08-05,21:23:19.000,217,11064166,123805,0,1754428998,13887.193009260001,-58.90753553999821,53075.07661944 2025-08-05,21:23:20.000,217,11064190,123685,0,1754428999,13887.233427120002,-59.06966552999802,53075.0277096 2025-08-05,21:23:21.000,217,11064177,123885,0,1754429000,13887.240163429997,-59.23179551999783,53075.02072248 2025-08-05,21:23:22.000,217,11064221,123805,0,1754429001,13887.240163429997,-59.39392550999764,53074.992774000006 2025-08-05,21:23:23.000,217,11064212,124005,0,1754429002,13887.226690809992,-59.612448539999605,53075.0277096 2025-08-05,21:23:24.000,217,11064208,123965,0,1754429003,13887.206481879992,-59.82392244000221,53075.02072248 2025-08-05,21:23:25.000,217,11064187,123765,0,1754429004,13887.172800330001,-59.98605243000202,53075.02072248 2025-08-05,21:23:26.000,217,11064203,123645,0,1754429005,13887.206481879992,-60.14818242000183,53075.041683840005 2025-08-05,21:23:27.000,217,11064213,123925,0,1754429006,13887.145855089992,-60.29621414999565,53075.090593680005 2025-08-05,21:23:28.000,217,11064194,123965,0,1754429007,13887.166064019992,-60.366705449996516,53075.07661944 2025-08-05,21:23:29.000,217,11064142,123885,0,1754429008,13887.145855089992,-60.416049359999306,53075.10456792001 2025-08-05,21:23:30.000,217,11064118,124005,0,1754429009,13887.132382470001,-60.40900022999995,53075.139503520004 2025-08-05,21:23:31.000,217,11064145,124085,0,1754429010,13887.145855089992,-60.34555805999844,53075.111555040006 2025-08-05,21:23:32.000,217,11064216,123805,0,1754429011,13887.071755680001,-60.26801762999821,53075.17443912 2025-08-05,21:23:33.000,217,11064184,123965,0,1754429012,13887.044810439991,-60.18342806999863,53075.14649064 2025-08-05,21:23:34.000,217,11064191,123925,0,1754429013,13887.05154675,-60.09178937999968,53075.18142624001 2025-08-05,21:23:35.000,217,11064156,123965,0,1754429014,13887.071755680001,-59.964905039996665,53075.2373232 2025-08-05,21:23:36.000,217,11064195,124005,0,1754429015,13887.118909849996,-59.82392244000221,53075.209374720005 2025-08-05,21:23:37.000,217,11064190,123725,0,1754429016,13887.139118779996,-59.70408722999855,53075.209374720005 2025-08-05,21:23:38.000,217,11064192,123725,0,1754429017,13887.132382470001,-59.563104629996815,53075.23033608001 2025-08-05,21:23:39.000,217,11064221,123765,0,1754429018,13887.125646159991,-59.40802376999636,53075.21636184 2025-08-05,21:23:40.000,217,11064210,123925,0,1754429019,13887.145855089992,-59.3022868199987,53075.30020728001 2025-08-05,21:23:41.000,217,11064177,123645,0,1754429020,13887.065019369991,-59.18950074000168,53075.24431032 2025-08-05,21:23:42.000,217,11064144,123844,0,1754429021,13887.058283059996,-59.11196031000145,53075.25129744001 2025-08-05,21:23:43.000,217,11064186,123844,0,1754429022,13887.017865199996,-58.99917422999715,53075.27225880001 2025-08-05,21:23:44.000,217,11064178,123885,0,1754429023,13886.957238409996,-58.985075969998434,53075.26527168 2025-08-05,21:23:45.000,217,11064168,123885,0,1754429024,13886.88313899999,-58.99212509999779,53075.258284560005 2025-08-05,21:23:46.000,217,11064153,123965,0,1754429025,13886.88313899999,-59.034419880001224,53075.22334896 2025-08-05,21:23:47.000,217,11064195,123805,0,1754429026,13886.91008424,-59.11900944000081,53075.25129744001 2025-08-05,21:23:48.000,217,11064230,123925,0,1754429027,13886.957238409996,-59.22474638999847,53075.23033608001 2025-08-05,21:23:49.000,217,11064200,123925,0,1754429028,13886.9505021,-59.36572899000021,53075.23033608001 2025-08-05,21:23:50.000,217,11064190,123725,0,1754429029,13886.97071103,-59.49261332999595,53075.209374720005 2025-08-05,21:23:51.000,217,11064174,123844,0,1754429030,13887.078491989996,-59.71818548999727,53075.24431032 2025-08-05,21:23:52.000,217,11064189,124165,0,1754429031,13887.118909849996,-59.87326634999772,53075.258284560005 2025-08-05,21:23:53.000,217,11064218,123685,0,1754429032,13887.145855089992,-60.08474025000032,53075.26527168 2025-08-05,21:23:54.000,217,11064216,124125,0,1754429033,13887.179536639997,-60.23277198000142,53075.29322016 2025-08-05,21:23:55.000,217,11064201,123844,0,1754429034,13887.267108669992,-60.33145979999972,53075.32116864001 2025-08-05,21:23:56.000,217,11064166,124085,0,1754429035,13887.320999149997,-60.38785284000187,53075.30020728001 2025-08-05,21:23:57.000,217,11064164,124045,0,1754429036,13887.368153319992,-60.38785284000187,53075.31418152 2025-08-05,21:23:58.000,217,11064223,124005,0,1754429037,13887.415307490002,-60.40195110000059,53075.31418152 2025-08-05,21:23:59.000,217,11064205,123965,0,1754429038,13887.435516420002,-60.33850892999908,53075.27225880001 2025-08-05,21:24:00.000,217,11064210,124125,0,1754429039,13887.475934280003,-60.26096849999885,53075.307194400004 2025-08-05,21:24:01.000,217,11064171,123765,0,1754429040,13887.442252729998,-60.17637893999927,53075.38405272 2025-08-05,21:24:02.000,217,11064186,124005,0,1754429041,13887.422043799997,-60.05654372999561,53075.38405272 2025-08-05,21:24:03.000,217,11064137,124005,0,1754429042,13887.388362249992,-59.91556113000115,53075.38405272 2025-08-05,21:24:04.000,217,11064211,123885,0,1754429043,13887.334471770002,-59.81687330999557,53075.45392392 2025-08-05,21:24:05.000,217,11064190,124085,0,1754429044,13887.267108669992,-59.732283749995986,53075.46789816001 2025-08-05,21:24:06.000,217,11064185,124245,0,1754429045,13887.294053910002,-59.63359592999768,53075.45392392 2025-08-05,21:24:07.000,217,11064189,124165,0,1754429046,13887.253636050002,-59.563104629996815,53075.4818724 2025-08-05,21:24:08.000,217,11064199,124125,0,1754429047,13887.206481879992,-59.53490810999938,53075.44693680001 2025-08-05,21:24:09.000,217,11064208,123965,0,1754429048,13887.132382470001,-59.556055499997456,53075.425975440005 2025-08-05,21:24:10.000,217,11064127,123805,0,1754429049,13887.118909849996,-59.54195723999874,53075.46091104 2025-08-05,21:24:11.000,217,11064191,123885,0,1754429050,13887.085228299991,-59.59130115000153,53075.4120012 2025-08-05,21:24:12.000,217,11064235,123844,0,1754429051,13887.05154675,-59.64064505999704,53075.377065600005 2025-08-05,21:24:13.000,217,11064169,123925,0,1754429052,13886.97071103,-59.71818548999727,53075.4120012 2025-08-05,21:24:14.000,217,11064195,123725,0,1754429053,13886.937029479996,-59.830971570001566,53075.4120012 2025-08-05,21:24:15.000,217,11064110,124045,0,1754429054,13886.94376578999,-59.979003299995384,53075.44693680001 2025-08-05,21:24:16.000,217,11064191,123885,0,1754429055,13886.94376578999,-60.12703502999648,53075.40501408 2025-08-05,21:24:17.000,217,11064139,123765,0,1754429056,13886.957238409996,-60.23277198000142,53075.37007848001 2025-08-05,21:24:18.000,217,11064194,123805,0,1754429057,13886.997656269996,-60.40900022999995,53075.39103984 2025-08-05,21:24:19.000,217,11064153,123685,0,1754429058,13887.044810439991,-60.57113021999976,53075.36309136 2025-08-05,21:24:20.000,217,11064197,123965,0,1754429059,13887.186272949992,-60.655719779999345,53075.34911712001 2025-08-05,21:24:21.000,217,11064161,124045,0,1754429060,13887.213218190001,-60.712112820001494,53075.32116864001 2025-08-05,21:24:22.000,217,11064200,123805,0,1754429061,13887.253636050002,-60.8108006399998,53075.33514288 2025-08-05,21:24:23.000,217,11064170,123925,0,1754429062,13887.341208079997,-60.81784976999916,53075.31418152 2025-08-05,21:24:24.000,217,11064167,123965,0,1754429063,13887.442252729998,-60.86719368000195,53075.32116864001 2025-08-05,21:24:25.000,217,11064162,124205,0,1754429064,13887.489406899993,-60.86014454999531,53075.307194400004 2025-08-05,21:24:26.000,217,11064202,123965,0,1754429065,13887.556769999988,-60.84604628999659,53075.328155760006 2025-08-05,21:24:27.000,217,11064224,124045,0,1754429066,13887.610660479993,-60.78965325000172,53075.328155760006 2025-08-05,21:24:28.000,217,11064218,124085,0,1754429067,13887.657814649989,-60.79670238000108,53075.29322016 2025-08-05,21:24:29.000,217,11064142,123805,0,1754429068,13887.772331919994,-60.76145672999701,53075.26527168 2025-08-05,21:24:30.000,217,11064164,123885,0,1754429069,13887.84643133,-60.66981803999806,53075.33514288 2025-08-05,21:24:31.000,217,11064175,123645,0,1754429070,13887.84643133,-60.62752326000191,53075.33514288 2025-08-05,21:24:32.000,217,11064219,124445,0,1754429071,13887.92053073999,-60.52178630999697,53075.4818724 2025-08-05,21:24:33.000,217,11064182,124725,0,1754429072,13887.974421219995,-60.39490197000123,53075.50283376 2025-08-05,21:24:34.000,217,11064191,124525,0,1754429073,13887.96768491,-60.29621414999565,53075.53776936001 2025-08-05,21:24:35.000,217,11064193,124805,0,1754429074,13887.974421219995,-60.15523155000119,53075.56571784001 2025-08-05,21:24:36.000,217,11064218,124845,0,1754429075,13887.98789384,-60.05654372999561,53075.56571784001 2025-08-05,21:24:37.000,217,11064187,124005,0,1754429076,13887.974421219995,-59.88736460999644,53075.58667920001 2025-08-05,21:24:38.000,217,11064199,124005,0,1754429077,13887.954212289995,-59.74638201000198,53075.63558904001 2025-08-05,21:24:39.000,217,11064213,124165,0,1754429078,13887.92726705,-59.63359592999768,53075.64956328 2025-08-05,21:24:40.000,217,11064220,124005,0,1754429079,13887.94073966999,-59.49966245999531,53075.7264216 2025-08-05,21:24:41.000,217,11064180,124005,0,1754429080,13887.96094859999,-59.44326942000043,53075.74039584 2025-08-05,21:24:42.000,217,11064166,123844,0,1754429081,13887.92726705,-59.39392550999764,53075.76834432 2025-08-05,21:24:43.000,217,11064177,124005,0,1754429082,13887.92053073999,-59.3022868199987,53075.761357200005 2025-08-05,21:24:44.000,217,11064210,124085,0,1754429083,13887.90705812,-59.25999203999527,53075.76834432 2025-08-05,21:24:45.000,217,11064212,123885,0,1754429084,13887.873376569994,-59.22474638999847,53075.78930568 2025-08-05,21:24:46.000,217,11064194,123965,0,1754429085,13887.812749779994,-59.21769725999911,53075.77533144001 2025-08-05,21:24:47.000,217,11064152,123885,0,1754429086,13887.806013469999,-59.23884464999719,53075.82424128001 2025-08-05,21:24:48.000,217,11064179,123925,0,1754429087,13887.738650369989,-59.28113943000062,53075.78930568 2025-08-05,21:24:49.000,217,11064173,123925,0,1754429088,13887.684759889999,-59.323434209996776,53075.76834432 2025-08-05,21:24:50.000,217,11064150,124005,0,1754429089,13887.603924169998,-59.39392550999764,53075.831228400006 2025-08-05,21:24:51.000,217,11064208,123885,0,1754429090,13887.475934280003,-59.5137607200013,53075.82424128001 2025-08-05,21:24:52.000,217,11064234,123925,0,1754429091,13887.374889630002,-59.65474331999576,53075.75437008001 2025-08-05,21:24:53.000,217,11064196,123925,0,1754429092,13887.314262840002,-59.732283749995986,53075.76834432 2025-08-05,21:24:54.000,217,11064181,124005,0,1754429093,13887.193009260001,-59.87326634999772,53075.74039584 2025-08-05,21:24:55.000,217,11064204,123844,0,1754429094,13887.105437229991,-60.014248949999455,53075.68449888001 2025-08-05,21:24:56.000,217,11064189,124005,0,1754429095,13887.065019369991,-60.141133289995196,53075.64956328 2025-08-05,21:24:57.000,217,11064152,123725,0,1754429096,13886.937029479996,-60.26801762999821,53075.62860192 2025-08-05,21:24:58.000,217,11064174,123725,0,1754429097,13886.856193759995,-60.34555805999844,53075.60065344 2025-08-05,21:24:59.000,217,11064164,124005,0,1754429098,13886.835984829995,-60.423098489998665,53075.56571784001 2025-08-05,21:25:00.000,217,11064213,123844,0,1754429099,13886.795566969995,-60.40195110000059,53075.60764056001 2025-08-05,21:25:01.000,217,11064197,124165,0,1754429100,13886.775358039995,-60.366705449996516,53075.57270496 2025-08-05,21:25:02.000,217,11064158,124005,0,1754429101,13886.76862173,-60.317361540001,53075.593666320005 2025-08-05,21:25:03.000,217,11064189,124165,0,1754429102,13886.78209434999,-60.21867371999542,53075.55873072 2025-08-05,21:25:04.000,217,11064183,124005,0,1754429103,13886.835984829995,-60.04949459999625,53075.593666320005 2025-08-05,21:25:05.000,217,11064192,124045,0,1754429104,13886.88313899999,-59.92261026000051,53075.5517436 2025-08-05,21:25:06.000,217,11064171,124085,0,1754429105,13886.91008424,-59.81687330999557,53075.53776936001 2025-08-05,21:25:07.000,217,11064182,124005,0,1754429106,13887.085228299991,-59.65474331999576,53075.57969208 2025-08-05,21:25:08.000,217,11064203,124085,0,1754429107,13887.132382470001,-59.556055499997456,53075.60065344 2025-08-05,21:25:09.000,217,11064182,124045,0,1754429108,13887.179536639997,-59.50671159000194,53075.57969208 2025-08-05,21:25:10.000,217,11064139,124005,0,1754429109,13887.226690809992,-59.47851506999723,53075.67052464 2025-08-05,21:25:11.000,217,11064191,124125,0,1754429110,13887.240163429997,-59.41507289999572,53075.663537520006 2025-08-05,21:25:12.000,217,11064211,124005,0,1754429111,13887.280581289997,-59.46441680999851,53075.691486 2025-08-05,21:25:13.000,217,11064191,123885,0,1754429112,13887.280581289997,-59.52080985000066,53075.712447360005 2025-08-05,21:25:14.000,217,11064189,124005,0,1754429113,13887.287317599992,-59.53490810999938,53075.70546024001 2025-08-05,21:25:15.000,217,11064178,123925,0,1754429114,13887.273844980002,-59.556055499997456,53075.7264216 2025-08-05,21:25:16.000,217,11064157,123885,0,1754429115,13887.260372359997,-59.53490810999938,53075.761357200005 2025-08-05,21:25:17.000,217,11064196,124005,0,1754429116,13887.280581289997,-59.570153759996174,53075.70546024001 2025-08-05,21:25:18.000,217,11064182,123844,0,1754429117,13887.240163429997,-59.53490810999938,53075.70546024001 2025-08-05,21:25:19.000,217,11064159,124085,0,1754429118,13887.273844980002,-59.47146593999787,53075.69847312 2025-08-05,21:25:20.000,217,11064197,124085,0,1754429119,13887.314262840002,-59.429171160001715,53075.64956328 2025-08-05,21:25:21.000,217,11064157,123885,0,1754429120,13887.347944389992,-59.34458160000213,53075.64956328 2025-08-05,21:25:22.000,217,11064141,123965,0,1754429121,13887.341208079997,-59.337532469995494,53075.6216148 2025-08-05,21:25:23.000,217,11064210,123565,0,1754429122,13887.401834869997,-59.25999203999527,53075.663537520006 2025-08-05,21:25:24.000,217,11064147,124005,0,1754429123,13887.395098560002,-59.27409030000126,53075.55873072 2025-08-05,21:25:25.000,217,11064116,123844,0,1754429124,13887.455725350002,-59.23884464999719,53075.593666320005 2025-08-05,21:25:26.000,217,11064158,123965,0,1754429125,13887.482670589998,-59.23179551999783,53075.67751176 2025-08-05,21:25:27.000,217,11064207,124005,0,1754429126,13887.529824759993,-59.2670411700019,53075.65655040001 2025-08-05,21:25:28.000,217,11064196,124005,0,1754429127,13887.550033689993,-59.35163073000149,53075.691486 2025-08-05,21:25:29.000,217,11064200,124085,0,1754429128,13887.570242619993,-59.42212202999508,53075.69847312 2025-08-05,21:25:30.000,217,11064114,124005,0,1754429129,13887.590451549993,-59.45736767999915,53075.73340872001 2025-08-05,21:25:31.000,217,11064198,123965,0,1754429130,13887.570242619993,-59.52080985000066,53075.71943448 2025-08-05,21:25:32.000,217,11064184,124085,0,1754429131,13887.563506309998,-59.62654679999832,53075.67052464 2025-08-05,21:25:33.000,217,11064195,123844,0,1754429132,13887.556769999988,-59.68998896999983,53075.6216148 2025-08-05,21:25:34.000,217,11064197,123645,0,1754429133,13887.516352139988,-59.739332879995345,53075.62860192 2025-08-05,21:25:35.000,217,11064179,123965,0,1754429134,13887.536561069988,-59.830971570001566,53075.6216148 2025-08-05,21:25:36.000,217,11064184,124125,0,1754429135,13887.550033689993,-59.88736460999644,53075.67052464 2025-08-05,21:25:37.000,217,11064214,123885,0,1754429136,13887.489406899993,-59.95080677999795,53075.61462768001 2025-08-05,21:25:38.000,217,11064150,124165,0,1754429137,13887.482670589998,-60.021298079998815,53075.6216148 2025-08-05,21:25:39.000,217,11064158,123844,0,1754429138,13887.455725350002,-60.11998589999712,53075.67052464 2025-08-05,21:25:40.000,217,11064191,123885,0,1754429139,13887.489406899993,-60.246870240000135,53075.71943448 2025-08-05,21:25:41.000,217,11064208,124005,0,1754429140,13887.509615829993,-60.26096849999885,53075.71943448 2025-08-05,21:25:42.000,217,11064183,123965,0,1754429141,13887.516352139988,-60.35965631999716,53075.7264216 2025-08-05,21:25:43.000,217,11064194,123645,0,1754429142,13887.624133099998,-60.380803709995234,53075.74738296 2025-08-05,21:25:44.000,217,11064191,123725,0,1754429143,13887.671287269994,-60.38785284000187,53075.7264216 2025-08-05,21:25:45.000,217,11064141,123645,0,1754429144,13887.772331919994,-60.43719674999738,53075.75437008001 2025-08-05,21:25:46.000,217,11064183,123565,0,1754429145,13887.84643133,-60.38785284000187,53075.80327992001 2025-08-05,21:25:47.000,217,11064170,123925,0,1754429146,13887.90032180999,-60.33145979999972,53075.810267040004 2025-08-05,21:25:48.000,217,11064191,124405,0,1754429147,13887.96094859999,-60.3526071899978,53075.75437008001 2025-08-05,21:25:49.000,217,11064199,124605,0,1754429148,13888.035048009995,-60.3526071899978,53075.880138240005 2025-08-05,21:25:50.000,217,11064146,123645,0,1754429149,13888.14282896999,-60.21867371999542,53075.88712536 2025-08-05,21:25:51.000,217,11064187,124765,0,1754429150,13888.18998314,-60.11293676999776,53075.92206096001 2025-08-05,21:25:52.000,217,11064205,124445,0,1754429151,13888.284291479991,-60.11293676999776,53075.94302232001 2025-08-05,21:25:53.000,217,11064193,123844,0,1754429152,13888.284291479991,-60.014248949999455,53075.94302232001 2025-08-05,21:25:54.000,217,11064188,124165,0,1754429153,13888.445962919992,-59.93670851999923,53076.01988064001 2025-08-05,21:25:55.000,217,11064160,124525,0,1754429154,13888.540271259997,-59.80982417999621,53076.04084200001 2025-08-05,21:25:56.000,217,11064153,124205,0,1754429155,13888.573952810002,-59.71113635999791,53076.01289352 2025-08-05,21:25:57.000,217,11064169,124085,0,1754429156,13888.634579600002,-59.612448539999605,53076.047829120005 2025-08-05,21:25:58.000,217,11064189,123805,0,1754429157,13888.728887939993,-59.47146593999787,53076.01289352 2025-08-05,21:25:59.000,217,11064126,123885,0,1754429158,13888.755833179988,-59.330483339996135,53076.01988064001 2025-08-05,21:26:00.000,217,11064170,123965,0,1754429159,13888.870350449994,-59.203599000000395,53076.08276472 2025-08-05,21:26:01.000,217,11064185,123844,0,1754429160,13888.97813140999,-59.08376378999674,53076.047829120005 2025-08-05,21:26:02.000,217,11064178,123925,0,1754429161,13889.03875819999,-58.956879450001,53076.06180336 2025-08-05,21:26:03.000,217,11064178,123925,0,1754429162,13889.08591237,-58.87228989000141,53076.08276472 2025-08-05,21:26:04.000,217,11064158,124005,0,1754429163,13889.08591237,-58.82294597999862,53076.11071320001 2025-08-05,21:26:05.000,217,11064184,124005,0,1754429164,13889.07917605999,-58.85819162999542,53076.11071320001 2025-08-05,21:26:06.000,217,11064207,123525,0,1754429165,13889.01854926999,-58.86524076000205,53076.096738960005 2025-08-05,21:26:07.000,217,11064192,123925,0,1754429166,13888.957922479989,-58.99212509999779,53076.11071320001 2025-08-05,21:26:08.000,217,11064200,123805,0,1754429167,13888.877086759989,-59.14015682999889,53076.20853288001 2025-08-05,21:26:09.000,217,11064185,124085,0,1754429168,13888.782778419998,-59.27409030000126,53076.22250712 2025-08-05,21:26:10.000,217,11064178,124005,0,1754429169,13888.715415319988,-59.40802376999636,53076.22250712 2025-08-05,21:26:11.000,217,11064227,123965,0,1754429170,13888.614370670002,-59.605399410000246,53076.29237832 2025-08-05,21:26:12.000,217,11064247,124045,0,1754429171,13888.513326020002,-59.76752940000006,53076.3203268 2025-08-05,21:26:13.000,217,11064225,124045,0,1754429172,13888.459435539997,-59.90851200000179,53076.334301040006 2025-08-05,21:26:14.000,217,11064212,123885,0,1754429173,13888.371863510001,-60.063592860002245,53076.3203268 2025-08-05,21:26:15.000,217,11064157,123844,0,1754429174,13888.324709339991,-60.23277198000142,53076.32731392001 2025-08-05,21:26:16.000,217,11064204,124005,0,1754429175,13888.243873619991,-60.373754579995875,53076.37622376001 2025-08-05,21:26:17.000,217,11064244,124005,0,1754429176,13888.16977421,-60.49358978999953,53076.390198 2025-08-05,21:26:18.000,217,11064173,123645,0,1754429177,13888.16977421,-60.613424999995914,53076.32731392001 2025-08-05,21:26:19.000,217,11064191,123925,0,1754429178,13888.136092659995,-60.662768909998704,53076.37622376001 2025-08-05,21:26:20.000,217,11064187,123965,0,1754429179,13888.156301589996,-60.74030933999893,53076.39718512 2025-08-05,21:26:21.000,217,11064223,124005,0,1754429180,13888.196719449996,-60.76145672999701,53076.39718512 2025-08-05,21:26:22.000,217,11064197,123805,0,1754429181,13888.243873619991,-60.75440759999765,53076.36923664 2025-08-05,21:26:23.000,217,11064189,123805,0,1754429182,13888.216928379996,-60.6980145599955,53076.36224952 2025-08-05,21:26:24.000,217,11064157,123685,0,1754429183,13888.338181959996,-60.662768909998704,53076.29936544 2025-08-05,21:26:25.000,217,11064200,124005,0,1754429184,13888.398808749997,-60.55703196000104,53076.32731392001 2025-08-05,21:26:26.000,217,11064185,124045,0,1754429185,13888.445962919992,-60.479491530000814,53076.3203268 2025-08-05,21:26:27.000,217,11064156,124045,0,1754429186,13888.499853399997,-60.38785284000187,53076.32731392001 2025-08-05,21:26:28.000,217,11064197,123765,0,1754429187,13888.607634359993,-60.29621414999565,53076.36923664 2025-08-05,21:26:29.000,217,11064141,123805,0,1754429188,13888.674997460002,-60.317361540001,53076.40417224001 2025-08-05,21:26:30.000,217,11064167,123765,0,1754429189,13888.776042109988,-60.28916501999629,53076.34827528 2025-08-05,21:26:31.000,217,11064177,123965,0,1754429190,13888.742360559998,-60.31031241000164,53076.34827528 2025-08-05,21:26:32.000,217,11064203,123485,0,1754429191,13888.708679009993,-60.366705449996516,53076.28539120001 2025-08-05,21:26:33.000,217,11064236,123805,0,1754429192,13888.688470079993,-60.366705449996516,53076.22949424 2025-08-05,21:26:34.000,217,11064150,123645,0,1754429193,13888.722151629998,-60.39490197000123,53076.27141696 2025-08-05,21:26:35.000,217,11064132,123885,0,1754429194,13888.627843289993,-60.34555805999844,53076.29237832 2025-08-05,21:26:36.000,217,11064198,123685,0,1754429195,13888.614370670002,-60.33145979999972,53076.27840408001 2025-08-05,21:26:37.000,217,11064147,123685,0,1754429196,13888.533534950002,-60.28916501999629,53076.29936544 2025-08-05,21:26:38.000,217,11064251,123925,0,1754429197,13888.547007569992,-60.18342806999863,53076.29237832 2025-08-05,21:26:39.000,217,11064226,123965,0,1754429198,13888.520062329997,-60.08474025000032,53076.334301040006 2025-08-05,21:26:40.000,217,11064187,124005,0,1754429199,13888.533534950002,-60.007199820000096,53076.35526240001 2025-08-05,21:26:41.000,217,11064224,123805,0,1754429200,13888.486380779992,-59.90851200000179,53076.36224952 2025-08-05,21:26:42.000,217,11064194,123525,0,1754429201,13888.526798639992,-59.87326634999772,53076.36224952 2025-08-05,21:26:43.000,217,11064201,123485,0,1754429202,13888.553743880002,-59.859168089999,53076.34827528 2025-08-05,21:26:44.000,217,11064170,124005,0,1754429203,13888.520062329997,-59.88736460999644,53076.383210880005 2025-08-05,21:26:45.000,217,11064138,123844,0,1754429204,13888.466171849992,-59.92965938999987,53076.32731392001 2025-08-05,21:26:46.000,217,11064198,123725,0,1754429205,13888.398808749997,-60.028347209998174,53076.44609496001 2025-08-05,21:26:47.000,217,11064166,123805,0,1754429206,13888.304500409991,-60.11293676999776,53076.45308208001 2025-08-05,21:26:48.000,217,11064205,123885,0,1754429207,13888.18324682999,-60.204575459996704,53076.47404344001 2025-08-05,21:26:49.000,217,11064182,124005,0,1754429208,13888.014839079995,-60.33145979999972,53076.40417224001 2025-08-05,21:26:50.000,217,11064104,123685,0,1754429209,13887.893585499995,-60.43719674999738,53076.39718512 2025-08-05,21:26:51.000,217,11064171,124005,0,1754429210,13887.704968819999,-60.54293370000232,53076.41814648 2025-08-05,21:26:52.000,217,11064175,123645,0,1754429211,13887.570242619993,-60.69096542999614,53076.39718512 2025-08-05,21:26:53.000,217,11064179,123805,0,1754429212,13887.536561069988,-60.80375151000044,53076.30635256001 2025-08-05,21:26:54.000,217,11064197,123925,0,1754429213,13887.529824759993,-60.9094884599981,53076.25744272001 2025-08-05,21:26:55.000,217,11064204,123885,0,1754429214,13887.570242619993,-60.96588150000025,53076.264429840005 2025-08-05,21:26:56.000,217,11064210,123844,0,1754429215,13887.583715239998,-61.1209623600007,53076.22949424 2025-08-05,21:26:57.000,217,11064168,123725,0,1754429216,13887.664550959998,-61.2548958299958,53076.2504556 2025-08-05,21:26:58.000,217,11064186,123925,0,1754429217,13887.718441439989,-61.31833799999731,53076.22949424 2025-08-05,21:26:59.000,217,11064218,124005,0,1754429218,13887.79927715999,-61.36063278000074,53076.27141696 2025-08-05,21:27:00.000,217,11064166,124005,0,1754429219,13887.92053073999,-61.4029275599969,53076.30635256001 2025-08-05,21:27:01.000,217,11064215,124085,0,1754429220,13888.00810277,-61.38178016999882,53076.36224952 2025-08-05,21:27:02.000,217,11064231,123805,0,1754429221,13888.12262003999,-61.37473103999946,53076.37622376001 2025-08-05,21:27:03.000,217,11064213,124005,0,1754429222,13888.216928379996,-61.283092350000516,53076.44609496001 2025-08-05,21:27:04.000,217,11064240,124005,0,1754429223,13888.324709339991,-61.21260104999965,53076.481030560004 2025-08-05,21:27:05.000,217,11064208,123645,0,1754429224,13888.371863510001,-61.04342193000048,53076.52295328001 2025-08-05,21:27:06.000,217,11064239,124365,0,1754429225,13888.419017679997,-60.94473411000217,53076.52295328001 2025-08-05,21:27:07.000,217,11064237,124685,0,1754429226,13888.425753989992,-60.76850585999637,53076.55788888 2025-08-05,21:27:08.000,217,11064219,124605,0,1754429227,13888.439226609997,-60.613424999995914,53076.550901760005 2025-08-05,21:27:09.000,217,11064208,124365,0,1754429228,13888.412281370001,-60.49358978999953,53076.57186312001 2025-08-05,21:27:10.000,217,11064131,124445,0,1754429229,13888.419017679997,-60.33850892999908,53076.62077296001 2025-08-05,21:27:11.000,217,11064233,124005,0,1754429230,13888.419017679997,-60.204575459996704,53076.58583736 2025-08-05,21:27:12.000,217,11064249,123645,0,1754429231,13888.432490300002,-60.09883850999904,53076.648721440004 2025-08-05,21:27:13.000,217,11064224,123844,0,1754429232,13888.398808749997,-60.063592860002245,53076.64173432001 2025-08-05,21:27:14.000,217,11064226,124005,0,1754429233,13888.398808749997,-60.09178937999968,53076.62077296001 2025-08-05,21:27:15.000,217,11064155,123725,0,1754429234,13888.412281370001,-60.09883850999904,53076.65570856 2025-08-05,21:27:16.000,217,11064198,123765,0,1754429235,13888.344918269991,-60.13408415999584,53076.66269568001 2025-08-05,21:27:17.000,217,11064229,124165,0,1754429236,13888.324709339991,-60.16228068000055,53076.66269568001 2025-08-05,21:27:18.000,217,11064240,123605,0,1754429237,13888.317973029996,-60.204575459996704,53076.6347472 2025-08-05,21:27:19.000,217,11064223,123805,0,1754429238,13888.284291479991,-60.28211588999693,53076.66269568001 2025-08-05,21:27:20.000,217,11064196,123645,0,1754429239,13888.243873619991,-60.32441067000036,53076.6347472 2025-08-05,21:27:21.000,217,11064216,123844,0,1754429240,13888.291027790001,-60.40900022999995,53076.66269568001 2025-08-05,21:27:22.000,217,11064245,123765,0,1754429241,13888.324709339991,-60.44424587999674,53076.648721440004 2025-08-05,21:27:23.000,217,11064209,123805,0,1754429242,13888.338181959996,-60.52178630999697,53076.599811600005 2025-08-05,21:27:24.000,217,11064187,123805,0,1754429243,13888.392072440001,-60.63457239000127,53076.6347472 2025-08-05,21:27:25.000,217,11064224,123645,0,1754429244,13888.412281370001,-60.73326020999957,53076.62776008 2025-08-05,21:27:26.000,217,11064198,123645,0,1754429245,13888.385336129992,-60.874242810001306,53076.57186312001 2025-08-05,21:27:27.000,217,11064215,123844,0,1754429246,13888.392072440001,-61.022274539995124,53076.648721440004 2025-08-05,21:27:28.000,217,11064233,123925,0,1754429247,13888.398808749997,-61.14210974999878,53076.68365704 2025-08-05,21:27:29.000,217,11064234,123685,0,1754429248,13888.392072440001,-61.233748439997726,53076.7046184 2025-08-05,21:27:30.000,217,11064191,123925,0,1754429249,13888.445962919992,-61.32538712999667,53076.71160552001 2025-08-05,21:27:31.000,217,11064229,123925,0,1754429250,13888.520062329997,-61.37473103999946,53076.73256688 2025-08-05,21:27:32.000,217,11064185,123765,0,1754429251,13888.560480189997,-61.37473103999946,53076.76051536001 2025-08-05,21:27:33.000,217,11064191,123765,0,1754429252,13888.654788530002,-61.35358365000138,53076.68365704 2025-08-05,21:27:34.000,217,11064188,123725,0,1754429253,13888.715415319988,-61.2689940900018,53076.75352824 2025-08-05,21:27:36.000,217,11064170,123885,0,1754429255,13888.877086759989,-61.03637280000112,53076.82339944 2025-08-05,21:27:37.000,217,11064223,124005,0,1754429256,13888.951186169994,-60.90243932999874,53076.87230928 2025-08-05,21:27:38.000,217,11064243,123605,0,1754429257,13889.011812959994,-60.74735846999829,53076.99109032 2025-08-05,21:27:39.000,217,11064182,123725,0,1754429258,13889.05896712999,-60.53588456999569,53076.94916760001 2025-08-05,21:27:40.000,217,11064189,123645,0,1754429259,13889.09938498999,-60.317361540001,53077.04698728001 2025-08-05,21:27:41.000,217,11064213,123445,0,1754429260,13889.07917605999,-60.15523155000119,53076.984103200004 2025-08-05,21:27:42.000,217,11064228,123485,0,1754429261,13889.072439749994,-59.971954169996025,53077.01205168 2025-08-05,21:27:43.000,217,11064203,123605,0,1754429262,13889.08591237,-59.82392244000221,53077.11685848001 2025-08-05,21:27:44.000,217,11064185,123885,0,1754429263,13889.112857609995,-59.71113635999791,53077.09589712001 2025-08-05,21:27:45.000,217,11064193,123844,0,1754429264,13889.09938498999,-59.605399410000246,53077.11685848001 2025-08-05,21:27:46.000,217,11064225,124005,0,1754429265,13889.052230819994,-59.52080985000066,53077.172755440006 2025-08-05,21:27:47.000,217,11064197,123765,0,1754429266,13889.01854926999,-59.46441680999851,53077.11685848001 2025-08-05,21:27:48.000,217,11064207,123725,0,1754429267,13889.032021889994,-59.44326942000043,53077.08891 2025-08-05,21:27:49.000,217,11064210,123725,0,1754429268,13888.957922479989,-59.42212202999508,53077.172755440006 2025-08-05,21:27:50.000,217,11064167,123805,0,1754429269,13888.917504619989,-59.41507289999572,53077.19371680001 2025-08-05,21:27:51.000,217,11064230,123725,0,1754429270,13888.823196279998,-59.45736767999915,53077.20769104 2025-08-05,21:27:52.000,217,11064220,123445,0,1754429271,13888.735624249988,-59.47851506999723,53077.20070392 2025-08-05,21:27:53.000,217,11064211,123685,0,1754429272,13888.573952810002,-59.570153759996174,53077.17974256 2025-08-05,21:27:54.000,217,11064214,123925,0,1754429273,13888.466171849992,-59.6476941899964,53077.1587812 2025-08-05,21:27:55.000,217,11064188,124005,0,1754429274,13888.358390889996,-59.72523461999663,53077.172755440006 2025-08-05,21:27:56.000,217,11064198,123685,0,1754429275,13888.21019207,-59.90146286999516,53077.13083272 2025-08-05,21:27:57.000,217,11064203,124005,0,1754429276,13888.12935635,-60.014248949999455,53077.10987136 2025-08-05,21:27:58.000,217,11064238,123685,0,1754429277,13888.06872956,-60.14818242000183,53077.08891 2025-08-05,21:27:59.000,217,11064184,123844,0,1754429278,13888.035048009995,-60.303263280002284,53077.0190388 2025-08-05,21:28:00.000,217,11064171,123844,0,1754429279,13888.06872956,-60.465393270002096,53077.02602592001 2025-08-05,21:28:01.000,217,11064206,123844,0,1754429280,13888.06872956,-60.606375869996555,53076.99109032 2025-08-05,21:28:02.000,217,11064171,123645,0,1754429281,13888.14282896999,-60.72621108000021,53076.99109032 2025-08-05,21:28:03.000,217,11064177,123685,0,1754429282,13888.136092659995,-60.89539019999938,53076.94218048 2025-08-05,21:28:04.000,217,11064223,123844,0,1754429283,13888.223664689991,-60.95178324000153,53077.005064560006 2025-08-05,21:28:05.000,217,11064188,123765,0,1754429284,13888.338181959996,-61.09276583999599,53076.984103200004 2025-08-05,21:28:06.000,217,11064227,123965,0,1754429285,13888.378599819996,-61.12801149000006,53076.97012896 2025-08-05,21:28:07.000,217,11064200,124005,0,1754429286,13888.486380779992,-61.113913230001344,53076.97711608001 2025-08-05,21:28:08.000,217,11064165,123725,0,1754429287,13888.560480189997,-61.09276583999599,53076.97711608001 2025-08-05,21:28:09.000,217,11064226,124005,0,1754429288,13888.614370670002,-61.022274539995124,53076.96314184 2025-08-05,21:28:10.000,217,11064226,123565,0,1754429289,13888.728887939993,-60.86014454999531,53077.053974400005 2025-08-05,21:28:11.000,217,11064229,123844,0,1754429290,13888.776042109988,-60.68391629999678,53077.09589712001 2025-08-05,21:28:12.000,217,11064239,123885,0,1754429291,13888.863614139998,-60.49358978999953,53077.13781984 2025-08-05,21:28:13.000,217,11064244,123725,0,1754429292,13888.910768309994,-60.26801762999821,53077.17974256 2025-08-05,21:28:14.000,217,11064191,123605,0,1754429293,13888.984867719999,-60.03539633999753,53077.221665280005 2025-08-05,21:28:15.000,217,11064191,123685,0,1754429294,13889.032021889994,-59.81687330999557,53077.20769104 2025-08-05,21:28:16.000,217,11064179,123645,0,1754429295,13889.011812959994,-59.57720288999553,53077.24961376 2025-08-05,21:28:17.000,217,11064218,123925,0,1754429296,13889.05896712999,-59.41507289999572,53077.30551072 2025-08-05,21:28:18.000,217,11064189,123765,0,1754429297,13889.06570344,-59.24589377999655,53077.32647208 2025-08-05,21:28:19.000,217,11064200,123445,0,1754429298,13889.032021889994,-59.11196031000145,53077.33345920001 2025-08-05,21:28:20.000,217,11064186,123805,0,1754429299,13889.052230819994,-59.034419880001224,53077.28454936001 2025-08-05,21:28:21.000,217,11064245,123525,0,1754429300,13889.005076649999,-58.970977709999715,53077.270575120005 2025-08-05,21:28:22.000,217,11064197,123685,0,1754429301,13888.971395099994,-58.956879450001,53077.28454936001 2025-08-05,21:28:23.000,217,11064272,123925,0,1754429302,13888.910768309994,-59.02032161999523,53077.270575120005 2025-08-05,21:28:24.000,217,11064260,123565,0,1754429303,13888.843405209998,-59.11196031000145,53077.25660088 2025-08-05,21:28:25.000,217,11064251,123645,0,1754429304,13888.796251039988,-59.196549870001036,53077.270575120005 2025-08-05,21:28:26.000,217,11064220,123885,0,1754429305,13888.755833179988,-59.372778119999566,53077.26358800001 2025-08-05,21:28:27.000,217,11064260,123365,0,1754429306,13888.674997460002,-59.52080985000066,53077.25660088 2025-08-05,21:28:28.000,217,11064191,123965,0,1754429307,13888.674997460002,-59.71818548999727,53077.26358800001 2025-08-05,21:28:29.000,217,11064234,123725,0,1754429308,13888.654788530002,-59.88031547999708,53077.2985236 2025-08-05,21:28:30.000,217,11064233,123685,0,1754429309,13888.594161740002,-60.014248949999455,53077.2985236 2025-08-05,21:28:31.000,217,11064235,123525,0,1754429310,13888.594161740002,-60.141133289995196,53077.28454936001 2025-08-05,21:28:32.000,217,11064253,123605,0,1754429311,13888.533534950002,-60.26096849999885,53077.20070392 2025-08-05,21:28:33.000,217,11064238,123725,0,1754429312,13888.520062329997,-60.3526071899978,53077.20070392 2025-08-05,21:28:34.000,217,11064231,124325,0,1754429313,13888.547007569992,-60.465393270002096,53077.24262664001 2025-08-05,21:28:35.000,217,11064184,123925,0,1754429314,13888.567216499992,-60.52178630999697,53077.16576832001 2025-08-05,21:28:36.000,217,11064215,124045,0,1754429315,13888.594161740002,-60.54293370000232,53077.172755440006 2025-08-05,21:28:37.000,217,11064193,124205,0,1754429316,13888.594161740002,-60.62047412999527,53077.18672968 2025-08-05,21:28:38.000,217,11064241,124365,0,1754429317,13888.648052219993,-60.68391629999678,53077.18672968 2025-08-05,21:28:39.000,217,11064225,123765,0,1754429318,13888.648052219993,-60.67686716999742,53077.16576832001 2025-08-05,21:28:40.000,217,11064197,124245,0,1754429319,13888.654788530002,-60.705063690002135,53077.20769104 2025-08-05,21:28:41.000,217,11064231,123685,0,1754429320,13888.674997460002,-60.73326020999957,53077.20769104 2025-08-05,21:28:42.000,217,11064257,123485,0,1754429321,13888.701942699998,-60.72621108000021,53077.29153648001 2025-08-05,21:28:43.000,217,11064243,123765,0,1754429322,13888.661524839998,-60.641621520000626,53077.24262664001 2025-08-05,21:28:44.000,217,11064242,123685,0,1754429323,13888.661524839998,-60.54293370000232,53077.20070392 2025-08-05,21:28:45.000,217,11064216,123645,0,1754429324,13888.668261149993,-60.472442400001455,53077.19371680001 2025-08-05,21:28:46.000,217,11064228,123725,0,1754429325,13888.668261149993,-60.32441067000036,53077.26358800001 2025-08-05,21:28:47.000,217,11064217,123525,0,1754429326,13888.627843289993,-60.21162458999606,53077.270575120005 2025-08-05,21:28:48.000,217,11064225,123725,0,1754429327,13888.560480189997,-60.08474025000032,53077.2985236 2025-08-05,21:28:49.000,217,11064228,123405,0,1754429328,13888.493117090002,-59.95080677999795,53077.34743344 2025-08-05,21:28:50.000,217,11064192,123765,0,1754429329,13888.472908160002,-59.80982417999621,53077.270575120005 2025-08-05,21:28:51.000,217,11064247,123844,0,1754429330,13888.412281370001,-59.69703809999919,53077.23563952 2025-08-05,21:28:52.000,217,11064244,123565,0,1754429331,13888.358390889996,-59.598350280000886,53077.319484960004 2025-08-05,21:28:53.000,217,11064202,123844,0,1754429332,13888.291027790001,-59.54195723999874,53077.26358800001 2025-08-05,21:28:54.000,217,11064222,123805,0,1754429333,13888.264082549991,-59.5490063699981,53077.17974256 2025-08-05,21:28:55.000,217,11064211,123525,0,1754429334,13888.27081886,-59.52080985000066,53077.20070392 2025-08-05,21:28:56.000,217,11064258,123885,0,1754429335,13888.277555169996,-59.5490063699981,53077.24262664001 2025-08-05,21:28:57.000,217,11064250,123844,0,1754429336,13888.243873619991,-59.64064505999704,53077.17974256 2025-08-05,21:28:58.000,217,11064214,123405,0,1754429337,13888.331445650001,-59.72523461999663,53077.17974256 2025-08-05,21:28:59.000,217,11064192,123685,0,1754429338,13888.371863510001,-59.81687330999557,53077.17974256 2025-08-05,21:29:00.000,217,11064233,123725,0,1754429339,13888.425753989992,-59.90146286999516,53077.2286524 2025-08-05,21:29:01.000,217,11064207,123725,0,1754429340,13888.520062329997,-59.979003299995384,53077.172755440006 2025-08-05,21:29:02.000,217,11064189,123565,0,1754429341,13888.560480189997,-60.08474025000032,53077.2286524 2025-08-05,21:29:03.000,217,11064180,123525,0,1754429342,13888.634579600002,-60.15523155000119,53077.23563952 2025-08-05,21:29:04.000,217,11064214,123685,0,1754429343,13888.594161740002,-60.22572285000206,53077.24262664001 2025-08-05,21:29:05.000,217,11064274,123565,0,1754429344,13888.614370670002,-60.26096849999885,53077.26358800001 2025-08-05,21:29:06.000,217,11064227,123685,0,1754429345,13888.627843289993,-60.28916501999629,53077.319484960004 2025-08-05,21:29:07.000,217,11064220,123685,0,1754429346,13888.607634359993,-60.246870240000135,53077.28454936001 2025-08-05,21:29:08.000,217,11064218,123565,0,1754429347,13888.614370670002,-60.23277198000142,53077.30551072 2025-08-05,21:29:09.000,217,11064239,123405,0,1754429348,13888.600898049997,-60.17637893999927,53077.32647208 2025-08-05,21:29:10.000,217,11064242,123685,0,1754429349,13888.668261149993,-60.09178937999968,53077.389356160005 2025-08-05,21:29:11.000,217,11064203,123525,0,1754429350,13888.654788530002,-60.021298079998815,53077.36140768001 2025-08-05,21:29:12.000,217,11064200,123725,0,1754429351,13888.708679009993,-59.964905039996665,53077.45922736001 2025-08-05,21:29:13.000,217,11064162,123925,0,1754429352,13888.816459969989,-59.91556113000115,53077.3683948 2025-08-05,21:29:14.000,217,11064197,123844,0,1754429353,13888.897295689989,-59.86621721999836,53077.35442056 2025-08-05,21:29:15.000,217,11064188,123485,0,1754429354,13889.011812959994,-59.845069830000284,53077.4033304 2025-08-05,21:29:16.000,217,11064195,123605,0,1754429355,13889.07917605999,-59.81687330999557,53077.39634328 2025-08-05,21:29:17.000,217,11064197,123844,0,1754429356,13889.153275469995,-59.82392244000221,53077.4033304 2025-08-05,21:29:18.000,217,11064185,123685,0,1754429357,13889.24758381,-59.88031547999708,53077.46621448 2025-08-05,21:29:19.000,217,11064211,123565,0,1754429358,13889.30147428999,-59.838020700000925,53077.487175840004 2025-08-05,21:29:20.000,217,11064173,123725,0,1754429359,13889.32841953,-59.95080677999795,53077.48018872001 2025-08-05,21:29:21.000,217,11064214,123645,0,1754429360,13889.32168321999,-60.00015069000074,53077.44525312 2025-08-05,21:29:22.000,217,11064222,123605,0,1754429361,13889.34862846,-60.077691120000964,53077.45922736001 2025-08-05,21:29:23.000,217,11064243,123565,0,1754429362,13889.36210107999,-60.17637893999927,53077.44525312 2025-08-05,21:29:24.000,217,11064221,123685,0,1754429363,13889.36210107999,-60.190477199997986,53077.508137200006 2025-08-05,21:29:25.000,217,11064224,123565,0,1754429364,13889.335155839995,-60.21162458999606,53077.4732016 2025-08-05,21:29:26.000,217,11064152,123485,0,1754429365,13889.375573699996,-60.246870240000135,53077.487175840004 2025-08-05,21:29:27.000,217,11064198,123844,0,1754429366,13889.483354659991,-60.21162458999606,53077.52211144 2025-08-05,21:29:28.000,217,11064247,123525,0,1754429367,13889.564190379991,-60.23277198000142,53077.57102128 2025-08-05,21:29:29.000,217,11064185,123525,0,1754429368,13889.678707649997,-60.16932980999991,53077.62691824001 2025-08-05,21:29:30.000,217,11064200,123685,0,1754429369,13889.732598130002,-60.09883850999904,53077.66884096001 2025-08-05,21:29:31.000,217,11064177,123445,0,1754429370,13889.874060640002,-59.94375764999859,53077.73172504 2025-08-05,21:29:32.000,217,11064197,123765,0,1754429371,13889.988577909993,-59.830971570001566,53077.7526864 2025-08-05,21:29:33.000,217,11064204,123605,0,1754429372,13890.049204699993,-59.71818548999727,53077.78063488 2025-08-05,21:29:34.000,217,11064192,123645,0,1754429373,13890.130040419994,-59.556055499997456,53077.82954472 2025-08-05,21:29:35.000,217,11064252,123365,0,1754429374,13890.143513039999,-59.429171160001715,53077.86448032001 2025-08-05,21:29:36.000,217,11064182,123645,0,1754429375,13890.190667209994,-59.23179551999783,53077.892428800005 2025-08-05,21:29:37.000,217,11064182,123725,0,1754429376,13890.163721969999,-59.07671465999738,53077.87845456 2025-08-05,21:29:38.000,217,11064222,123525,0,1754429377,13890.136776729989,-58.94278119000228,53077.97627424 2025-08-05,21:29:39.000,217,11064241,123405,0,1754429378,13890.096358869989,-58.794749460001185,53077.96928712 2025-08-05,21:29:40.000,217,11064249,123485,0,1754429379,13890.042468389998,-58.72425816000032,53077.97627424 2025-08-05,21:29:41.000,217,11064175,123525,0,1754429380,13889.961632669998,-58.63966860000073,53077.96230000001 2025-08-05,21:29:42.000,217,11064190,123525,0,1754429381,13889.853851710002,-58.58327555999858,53078.011209840006 2025-08-05,21:29:43.000,217,11064178,123645,0,1754429382,13889.779752299997,-58.59032468999794,53078.00422272001 2025-08-05,21:29:44.000,217,11064221,124005,0,1754429383,13889.685443959992,-58.66081598999881,53077.93435152001 2025-08-05,21:29:45.000,217,11064236,123925,0,1754429384,13889.570926690001,-58.745405549998395,53077.92037728 2025-08-05,21:29:46.000,217,11064212,123605,0,1754429385,13889.550717760001,-58.88638815000013,53077.97627424 2025-08-05,21:29:47.000,217,11064195,123565,0,1754429386,13889.523772519991,-59.06261639999866,53077.96230000001 2025-08-05,21:29:48.000,217,11064193,123325,0,1754429387,13889.483354659991,-59.29523768999934,53077.96928712 2025-08-05,21:29:49.000,217,11064211,123685,0,1754429388,13889.510299900001,-59.50671159000194,53077.9273644 2025-08-05,21:29:50.000,217,11064240,123645,0,1754429389,13889.49009097,-59.74638201000198,53077.9273644 2025-08-05,21:29:51.000,217,11064184,123725,0,1754429390,13889.517036209996,-60.00015069000074,53078.00422272001 2025-08-05,21:29:52.000,217,11064201,123685,0,1754429391,13889.496827279996,-60.197526329997345,53077.9972356 2025-08-05,21:29:53.000,217,11064192,123725,0,1754429392,13889.456409419996,-60.3526071899978,53077.98326136001 2025-08-05,21:29:54.000,217,11064222,123165,0,1754429393,13889.42946418,-60.479491530000814,53078.011209840006 2025-08-05,21:29:55.000,217,11064190,123645,0,1754429394,13889.3082106,-60.479491530000814,53077.98326136001 2025-08-05,21:29:56.000,217,11064191,123805,0,1754429395,13889.26105642999,-60.43719674999738,53077.96230000001 2025-08-05,21:29:57.000,217,11064211,123485,0,1754429396,13889.213902259995,-60.29621414999565,53077.96230000001 2025-08-05,21:29:58.000,217,11064194,123844,0,1754429397,13889.12633023,-60.077691120000964,53077.9273644 2025-08-05,21:29:59.000,217,11064220,123605,0,1754429398,13889.08591237,-59.74638201000198,53077.9273644 2025-08-05,21:30:00.000,217,11064175,123844,0,1754429399,13889.06570344,-59.47851506999723,53077.96230000001 2025-08-05,21:30:01.000,217,11064232,123844,0,1754429400,13889.03875819999,-59.161304219996964,53078.00422272001 2025-08-05,21:30:02.000,217,11064178,123605,0,1754429401,13889.03875819999,-58.89343727999949,53078.011209840006 2025-08-05,21:30:03.000,217,11064154,123844,0,1754429402,13889.032021889994,-58.61852120999538,53077.9972356 2025-08-05,21:30:04.000,217,11064209,123645,0,1754429403,13889.025285579999,-58.42819469999813,53077.990248480004 2025-08-05,21:30:05.000,217,11064220,124085,0,1754429404,13889.04549451,-58.24491732000024,53078.011209840006 2025-08-05,21:30:06.000,217,11064163,123925,0,1754429405,13888.964658789999,-58.160327760000655,53078.01819696 2025-08-05,21:30:07.000,217,11064214,123885,0,1754429406,13888.890559379994,-58.054590809995716,53077.9972356 2025-08-05,21:30:08.000,217,11064216,123885,0,1754429407,13888.823196279998,-57.96295211999677,53077.97627424 2025-08-05,21:30:09.000,217,11064191,123925,0,1754429408,13888.782778419998,-57.94885385999805,53077.95531288001 2025-08-05,21:30:10.000,217,11064235,123805,0,1754429409,13888.769305799993,-57.87131342999783,53077.941338640005 2025-08-05,21:30:11.000,217,11064199,123765,0,1754429410,13888.735624249988,-57.82901865000167,53077.96928712 2025-08-05,21:30:12.000,217,11064168,123765,0,1754429411,13888.674997460002,-57.751478220001445,53077.96928712 2025-08-05,21:30:13.000,217,11064215,123645,0,1754429412,13888.708679009993,-57.702134309998655,53077.90640304 2025-08-05,21:30:14.000,217,11064168,123645,0,1754429413,13888.742360559998,-57.68098692000058,53077.94832576 2025-08-05,21:30:15.000,217,11064204,124005,0,1754429414,13888.789514729993,-57.63164300999779,53077.9273644 2025-08-05,21:30:16.000,217,11064181,124485,0,1754429415,13888.870350449994,-57.66688866000186,53077.92037728 2025-08-05,21:30:17.000,217,11064167,124165,0,1754429416,13888.910768309994,-57.751478220001445,53077.94832576 2025-08-05,21:30:18.000,217,11064191,124285,0,1754429417,13888.937713549989,-57.91360821000126,53077.95531288001 2025-08-05,21:30:19.000,217,11064161,124485,0,1754429418,13888.964658789999,-58.08278733000043,53077.93435152001 2025-08-05,21:30:20.000,217,11064235,124165,0,1754429419,13888.971395099994,-58.329506879999826,53077.9273644 2025-08-05,21:30:21.000,217,11064207,123765,0,1754429420,13888.910768309994,-58.59032468999794,53077.9273644 2025-08-05,21:30:22.000,217,11064170,123485,0,1754429421,13888.829932589993,-58.86524076000205,53077.92037728 2025-08-05,21:30:23.000,217,11064160,123885,0,1754429422,13888.728887939993,-59.196549870001036,53077.81557048001 2025-08-05,21:30:24.000,217,11064249,123565,0,1754429423,13888.607634359993,-59.50671159000194,53077.843518960006 2025-08-05,21:30:25.000,217,11064266,123844,0,1754429424,13888.493117090002,-59.75343114000134,53077.822557600004 2025-08-05,21:30:26.000,217,11064217,124405,0,1754429425,13888.425753989992,-59.957855909997306,53077.79460912001 2025-08-05,21:30:27.000,217,11064213,124005,0,1754429426,13888.324709339991,-60.070641990001604,53077.78762200001 2025-08-05,21:30:28.000,217,11064242,123645,0,1754429427,13888.196719449996,-60.14818242000183,53077.724737920005 2025-08-05,21:30:29.000,217,11064239,123885,0,1754429428,13888.10241110999,-60.13408415999584,53077.79460912001 2025-08-05,21:30:30.000,217,11064226,123844,0,1754429429,13887.98115752999,-60.028347209998174,53077.76666064001 2025-08-05,21:30:31.000,217,11064237,123925,0,1754429430,13887.94747598,-59.90851200000179,53077.773647760005 2025-08-05,21:30:32.000,217,11064274,123685,0,1754429431,13887.88684919,-59.69703809999919,53077.73871216 2025-08-05,21:30:33.000,217,11064214,123765,0,1754429432,13887.92053073999,-59.436220290001074,53077.724737920005 2025-08-05,21:30:34.000,217,11064282,123805,0,1754429433,13887.90705812,-59.18245161000232,53077.773647760005 2025-08-05,21:30:35.000,217,11064256,123844,0,1754429434,13887.853167639994,-58.985075969998434,53077.73871216 2025-08-05,21:30:36.000,217,11064254,123645,0,1754429435,13887.873376569994,-58.745405549998395,53077.69678944001 2025-08-05,21:30:37.000,217,11064177,123645,0,1754429436,13887.84643133,-58.53393164999579,53077.69678944001 2025-08-05,21:30:38.000,217,11064181,123885,0,1754429437,13887.84643133,-58.36475252999662,53077.654866720004 2025-08-05,21:30:39.000,217,11064180,123645,0,1754429438,13887.77906822999,-58.280162969997036,53077.64787960001 2025-08-05,21:30:40.000,217,11064240,123965,0,1754429439,13887.77906822999,-58.21672079999553,53077.64089248 2025-08-05,21:30:41.000,217,11064222,124005,0,1754429440,13887.644342029998,-58.19557340999745,53077.58499552 2025-08-05,21:30:42.000,217,11064190,123565,0,1754429441,13887.550033689993,-58.22376993000216,53077.59896976001 2025-08-05,21:30:43.000,217,11064234,123925,0,1754429442,13887.529824759993,-58.294261229995755,53077.612944 2025-08-05,21:30:44.000,217,11064209,124165,0,1754429443,13887.415307490002,-58.343605139998544,53077.59198264 2025-08-05,21:30:45.000,217,11064174,123685,0,1754429444,13887.314262840002,-58.42819469999813,53077.52211144 2025-08-05,21:30:46.000,217,11064257,123725,0,1754429445,13887.320999149997,-58.53393164999579,53077.50115008001 2025-08-05,21:30:47.000,217,11064249,123844,0,1754429446,13887.287317599992,-58.66786511999817,53077.4732016 2025-08-05,21:30:48.000,217,11064251,123805,0,1754429447,13887.253636050002,-58.81589684999926,53077.438266000005 2025-08-05,21:30:49.000,217,11064252,124045,0,1754429448,13887.179536639997,-58.88638815000013,53077.44525312 2025-08-05,21:30:50.000,217,11064282,124005,0,1754429449,13887.112173540001,-58.978026839999075,53077.44525312 2025-08-05,21:30:51.000,217,11064236,123844,0,1754429450,13887.091964610001,-59.11196031000145,53077.42429176 2025-08-05,21:30:52.000,217,11064238,124005,0,1754429451,13887.125646159991,-59.21769725999911,53077.41730464 2025-08-05,21:30:53.000,217,11064233,123645,0,1754429452,13887.112173540001,-59.34458160000213,53077.3683948 2025-08-05,21:30:54.000,217,11064198,123365,0,1754429453,13887.091964610001,-59.429171160001715,53077.31249784001 2025-08-05,21:30:55.000,217,11064248,123805,0,1754429454,13887.098700919996,-59.556055499997456,53077.29153648001 2025-08-05,21:30:56.000,217,11064212,124005,0,1754429455,13887.05154675,-59.63359592999768,53077.31249784001 2025-08-05,21:30:57.000,217,11064196,123844,0,1754429456,13887.078491989996,-59.76752940000006,53077.25660088 2025-08-05,21:30:58.000,217,11064237,124085,0,1754429457,13887.071755680001,-59.82392244000221,53077.28454936001 2025-08-05,21:30:59.000,217,11064286,123885,0,1754429458,13887.085228299991,-59.93670851999923,53077.24961376 2025-08-05,21:31:00.000,217,11064255,124005,0,1754429459,13887.085228299991,-60.007199820000096,53077.26358800001 2025-08-05,21:31:01.000,217,11064234,123645,0,1754429460,13887.112173540001,-60.007199820000096,53077.20769104 2025-08-05,21:31:02.000,217,11064225,123965,0,1754429461,13887.065019369991,-60.063592860002245,53077.18672968 2025-08-05,21:31:03.000,217,11064242,124005,0,1754429462,13887.085228299991,-60.1058876399984,53077.21467816001 2025-08-05,21:31:04.000,217,11064241,123965,0,1754429463,13887.065019369991,-60.077691120000964,53077.20769104 2025-08-05,21:31:05.000,217,11064207,123805,0,1754429464,13886.997656269996,-60.014248949999455,53077.08891 2025-08-05,21:31:06.000,217,11064230,124005,0,1754429465,13886.98418364999,-59.94375764999859,53077.16576832001 2025-08-05,21:31:07.000,217,11064237,123844,0,1754429466,13886.997656269996,-59.86621721999836,53077.07493576001 2025-08-05,21:31:08.000,217,11064254,123645,0,1754429467,13886.957238409996,-59.74638201000198,53077.08891 2025-08-05,21:31:09.000,217,11064250,123965,0,1754429468,13887.038074129996,-59.605399410000246,53077.13083272 2025-08-05,21:31:10.000,217,11064196,123685,0,1754429469,13887.03133782,-59.429171160001715,53077.16576832001 2025-08-05,21:31:11.000,217,11064250,124045,0,1754429470,13887.058283059996,-59.203599000000395,53077.151794080004 2025-08-05,21:31:12.000,217,11064163,123844,0,1754429471,13887.105437229991,-59.02032161999523,53077.16576832001 2025-08-05,21:31:13.000,217,11064224,123725,0,1754429472,13887.132382470001,-58.794749460001185,53077.21467816001 2025-08-05,21:31:14.000,217,11064214,123645,0,1754429473,13887.139118779996,-58.61852120999538,53077.20070392 2025-08-05,21:31:15.000,217,11064232,123965,0,1754429474,13887.206481879992,-58.42819469999813,53077.19371680001 2025-08-05,21:31:16.000,217,11064201,124005,0,1754429475,13887.193009260001,-58.287212099996395,53077.28454936001 2025-08-05,21:31:17.000,217,11064194,123965,0,1754429476,13887.233427120002,-58.19557340999745,53077.27756224 2025-08-05,21:31:18.000,217,11064208,123725,0,1754429477,13887.300790219997,-58.167376890000014,53077.34743344 2025-08-05,21:31:19.000,217,11064247,123725,0,1754429478,13887.347944389992,-58.18147514999873,53077.30551072 2025-08-05,21:31:20.000,217,11064253,123565,0,1754429479,13887.401834869997,-58.2519664499996,53077.32647208 2025-08-05,21:31:21.000,217,11064262,123885,0,1754429480,13887.368153319992,-58.41409643999941,53077.319484960004 2025-08-05,21:31:22.000,217,11064196,123925,0,1754429481,13887.314262840002,-58.519833389997075,53077.31249784001 2025-08-05,21:31:23.000,217,11064224,123885,0,1754429482,13887.287317599992,-58.70311077000224,53077.28454936001 2025-08-05,21:31:24.000,217,11064250,124325,0,1754429483,13887.206481879992,-58.90048640999885,53077.20070392 2025-08-05,21:31:25.000,217,11064243,123885,0,1754429484,13887.112173540001,-59.147205959998246,53077.25660088 2025-08-05,21:31:26.000,217,11064168,124045,0,1754429485,13887.03133782,-59.29523768999934,53077.2985236 2025-08-05,21:31:27.000,217,11064207,123645,0,1754429486,13886.93029317,-59.436220290001074,53077.23563952 2025-08-05,21:31:28.000,217,11064251,124045,0,1754429487,13886.88987531,-59.612448539999605,53077.26358800001 2025-08-05,21:31:29.000,217,11064266,124045,0,1754429488,13886.82924852,-59.69703809999919,53077.16576832001 2025-08-05,21:31:30.000,217,11064194,123805,0,1754429489,13886.80230327999,-59.7604802700007,53077.13781984 2025-08-05,21:31:31.000,217,11064217,123925,0,1754429490,13886.84945745,-59.781627659998776,53077.102884240005 2025-08-05,21:31:32.000,217,11064183,124005,0,1754429491,13886.90334792999,-59.77457852999942,53077.13083272 2025-08-05,21:31:33.000,217,11064201,123844,0,1754429492,13886.96397471999,-59.781627659998776,53077.14480696001 2025-08-05,21:31:34.000,217,11064243,124005,0,1754429493,13887.044810439991,-59.739332879995345,53077.14480696001 2025-08-05,21:31:35.000,217,11064197,123685,0,1754429494,13887.091964610001,-59.68293984000047,53077.151794080004 2025-08-05,21:31:36.000,217,11064222,123965,0,1754429495,13887.199745569997,-59.598350280000886,53077.21467816001 2025-08-05,21:31:37.000,217,11064193,123965,0,1754429496,13887.273844980002,-59.50671159000194,53077.17974256 2025-08-05,21:31:38.000,217,11064199,123885,0,1754429497,13887.294053910002,-59.45031854999979,53077.1587812 2025-08-05,21:31:39.000,217,11064240,123885,0,1754429498,13887.273844980002,-59.36572899000021,53077.172755440006 2025-08-05,21:31:40.000,217,11064226,124045,0,1754429499,13887.253636050002,-59.25999203999527,53077.21467816001 2025-08-05,21:31:41.000,217,11064265,124165,0,1754429500,13887.300790219997,-59.18950074000168,53077.26358800001 2025-08-05,21:31:42.000,217,11064250,124165,0,1754429501,13887.273844980002,-59.06261639999866,53077.221665280005 2025-08-05,21:31:43.000,217,11064234,123805,0,1754429502,13887.226690809992,-58.963928580000356,53077.24961376 2025-08-05,21:31:44.000,217,11064250,124085,0,1754429503,13887.132382470001,-58.83704423999734,53077.24961376 2025-08-05,21:31:45.000,217,11064259,123965,0,1754429504,13887.091964610001,-58.738356419999036,53077.2985236 2025-08-05,21:31:46.000,217,11064172,123965,0,1754429505,13887.03133782,-58.68196337999689,53077.25660088 2025-08-05,21:31:47.000,217,11064225,124605,0,1754429506,13886.97071103,-58.53393164999579,53077.24262664001 2025-08-05,21:31:48.000,217,11064210,124445,0,1754429507,13886.896611619995,-58.49163686999964,53077.221665280005 2025-08-05,21:31:49.000,217,11064205,124805,0,1754429508,13886.80903959,-58.41409643999941,53077.2286524 2025-08-05,21:31:50.000,217,11064196,123965,0,1754429509,13886.815775899995,-58.36475252999662,53077.20070392 2025-08-05,21:31:51.000,217,11064177,124605,0,1754429510,13886.775358039995,-58.31540862000111,53077.20769104 2025-08-05,21:31:52.000,217,11064177,124045,0,1754429511,13886.7484128,-58.37180165999598,53077.20070392 2025-08-05,21:31:53.000,217,11064199,124645,0,1754429512,13886.72820387,-58.42819469999813,53077.11685848001 2025-08-05,21:31:54.000,217,11064180,123805,0,1754429513,13886.70125862999,-58.4634403500022,53077.08192288 2025-08-05,21:31:55.000,217,11064203,124565,0,1754429514,13886.68778601,-58.49163686999964,53077.09589712001 2025-08-05,21:31:56.000,217,11064199,123805,0,1754429515,13886.694522319995,-58.61852120999538,53077.04000016 2025-08-05,21:31:57.000,217,11064224,124165,0,1754429516,13886.714731249995,-58.71720903000096,53077.06096152 2025-08-05,21:31:58.000,217,11064187,124085,0,1754429517,13886.72820387,-58.8440933699967,53077.06794864 2025-08-05,21:31:59.000,217,11064269,123885,0,1754429518,13886.734940179995,-58.985075969998434,53077.06794864 2025-08-05,21:32:00.000,217,11064195,124045,0,1754429519,13886.734940179995,-59.097862049995456,53077.06794864 2025-08-05,21:32:01.000,217,11064182,123844,0,1754429520,13886.7484128,-59.18245161000232,53077.07493576001 2025-08-05,21:32:02.000,217,11064202,124165,0,1754429521,13886.70799494,-59.2670411700019,53077.04000016 2025-08-05,21:32:03.000,217,11064202,124005,0,1754429522,13886.70125862999,-59.27409030000126,53077.04698728001 2025-08-05,21:32:04.000,217,11064197,123965,0,1754429523,13886.694522319995,-59.35867986000085,53077.04000016 2025-08-05,21:32:05.000,217,11064182,124045,0,1754429524,13886.694522319995,-59.34458160000213,53077.06096152 2025-08-05,21:32:06.000,217,11064243,124165,0,1754429525,13886.674313389994,-59.323434209996776,53077.0190388 2025-08-05,21:32:07.000,217,11064212,123925,0,1754429526,13886.58000504999,-59.28818855999998,53077.053974400005 2025-08-05,21:32:08.000,217,11064221,124325,0,1754429527,13886.532850879994,-59.3022868199987,53077.04698728001 2025-08-05,21:32:09.000,217,11064245,123965,0,1754429528,13886.532850879994,-59.23884464999719,53077.08192288 2025-08-05,21:32:10.000,217,11064245,123925,0,1754429529,13886.55979611999,-59.25294290999591,53077.06794864 2025-08-05,21:32:11.000,217,11064240,124125,0,1754429530,13886.519378259989,-59.22474638999847,53077.053974400005 2025-08-05,21:32:12.000,217,11064230,124165,0,1754429531,13886.452015159994,-59.21769725999911,53077.06794864 2025-08-05,21:32:13.000,217,11064258,124085,0,1754429532,13886.438542539989,-59.161304219996964,53077.08891 2025-08-05,21:32:14.000,217,11064235,123925,0,1754429533,13886.371179439993,-59.147205959998246,53077.06794864 2025-08-05,21:32:15.000,217,11064259,124245,0,1754429534,13886.350970509993,-59.10491118000209,53077.06096152 2025-08-05,21:32:16.000,217,11064161,124245,0,1754429535,13886.297080029988,-59.11196031000145,53076.984103200004 2025-08-05,21:32:17.000,217,11064171,124325,0,1754429536,13886.243189549998,-59.097862049995456,53076.984103200004 2025-08-05,21:32:18.000,217,11064204,124045,0,1754429537,13886.222980619998,-59.04146901000058,53076.95615472001 2025-08-05,21:32:19.000,217,11064203,124005,0,1754429538,13886.196035380002,-58.928682929996285,53076.99109032 2025-08-05,21:32:20.000,217,11064204,124125,0,1754429539,13886.222980619998,-58.88638815000013,53076.95615472001 2025-08-05,21:32:21.000,217,11064242,124045,0,1754429540,13886.222980619998,-58.89343727999949,53076.94218048 2025-08-05,21:32:22.000,217,11064154,124005,0,1754429541,13886.290343719993,-58.8440933699967,53076.97012896 2025-08-05,21:32:23.000,217,11064238,123965,0,1754429542,13886.350970509993,-58.801798590000544,53076.935193360005 2025-08-05,21:32:24.000,217,11064176,124005,0,1754429543,13886.465487779999,-58.738356419999036,53077.005064560006 2025-08-05,21:32:25.000,217,11064185,124245,0,1754429544,13886.492433019994,-58.68196337999689,53077.01205168 2025-08-05,21:32:26.000,217,11064209,124205,0,1754429545,13886.526114569999,-58.625570340002014,53076.97711608001 2025-08-05,21:32:27.000,217,11064196,124605,0,1754429546,13886.546323499999,-58.61852120999538,53076.95615472001 2025-08-05,21:32:28.000,217,11064168,123965,0,1754429547,13886.60021397999,-58.63966860000073,53076.94916760001 2025-08-05,21:32:29.000,217,11064239,124165,0,1754429548,13886.586741359999,-58.65376685999945,53076.94218048 2025-08-05,21:32:30.000,217,11064187,124045,0,1754429549,13886.613686599994,-58.71720903000096,53076.90724488001 2025-08-05,21:32:31.000,217,11064243,123685,0,1754429550,13886.62042290999,-58.77360206999583,53076.92121912 2025-08-05,21:32:32.000,217,11064235,124045,0,1754429551,13886.593477669994,-58.83704423999734,53076.89327064 2025-08-05,21:32:33.000,217,11064185,124045,0,1754429552,13886.586741359999,-58.85819162999542,53076.87230928 2025-08-05,21:32:34.000,217,11064194,124125,0,1754429553,13886.553059809994,-58.963928580000356,53076.89327064 2025-08-05,21:32:35.000,217,11064186,124165,0,1754429554,13886.553059809994,-59.034419880001224,53076.92121912 2025-08-05,21:32:36.000,217,11064210,123965,0,1754429555,13886.553059809994,-59.18950074000168,53076.94916760001 2025-08-05,21:32:37.000,217,11064195,124125,0,1754429556,13886.532850879994,-59.330483339996135,53076.90025776 2025-08-05,21:32:38.000,217,11064206,123965,0,1754429557,13886.499169329989,-59.436220290001074,53076.85833504001 2025-08-05,21:32:39.000,217,11064172,124005,0,1754429558,13886.499169329989,-59.570153759996174,53076.886283520005 2025-08-05,21:32:40.000,217,11064236,123885,0,1754429559,13886.512641949994,-59.59130115000153,53076.87230928 2025-08-05,21:32:41.000,217,11064258,124005,0,1754429560,13886.526114569999,-59.69703809999919,53076.886283520005 2025-08-05,21:32:42.000,217,11064210,123965,0,1754429561,13886.573268739994,-59.7604802700007,53076.92121912 2025-08-05,21:32:43.000,217,11064228,124245,0,1754429562,13886.64063183999,-59.81687330999557,53076.99807744001 2025-08-05,21:32:44.000,217,11064212,123605,0,1754429563,13886.64063183999,-59.85211895999964,53076.935193360005 2025-08-05,21:32:45.000,217,11064184,124085,0,1754429564,13886.68104969999,-59.830971570001566,53076.95615472001 2025-08-05,21:32:46.000,217,11064234,124045,0,1754429565,13886.70125862999,-59.87326634999772,53076.97012896 2025-08-05,21:32:47.000,217,11064201,123925,0,1754429566,13886.70799494,-59.838020700000925,53076.99807744001 2025-08-05,21:32:48.000,217,11064235,124125,0,1754429567,13886.633895529994,-59.845069830000284,53077.03301304 2025-08-05,21:32:49.000,217,11064213,124005,0,1754429568,13886.573268739994,-59.82392244000221,53077.02602592001 2025-08-05,21:32:50.000,217,11064177,124005,0,1754429569,13886.573268739994,-59.82392244000221,53076.99807744001 2025-08-05,21:32:51.000,217,11064244,123765,0,1754429570,13886.519378259989,-59.781627659998776,53076.99109032 2025-08-05,21:32:52.000,217,11064199,124285,0,1754429571,13886.499169329989,-59.74638201000198,53076.97012896 2025-08-05,21:32:53.000,217,11064194,124485,0,1754429572,13886.445278849998,-59.7604802700007,53077.06096152 2025-08-05,21:32:54.000,217,11064204,124165,0,1754429573,13886.438542539989,-59.68998896999983,53077.07493576001 2025-08-05,21:32:55.000,217,11064210,124005,0,1754429574,13886.452015159994,-59.598350280000886,53077.04698728001 2025-08-05,21:32:56.000,217,11064247,124085,0,1754429575,13886.452015159994,-59.5490063699981,53077.053974400005 2025-08-05,21:32:57.000,217,11064177,124005,0,1754429576,13886.485696709999,-59.41507289999572,53077.06096152 2025-08-05,21:32:58.000,217,11064216,124365,0,1754429577,13886.458751469989,-59.34458160000213,53077.06794864 2025-08-05,21:32:59.000,217,11064251,124005,0,1754429578,13886.566532429999,-59.25294290999591,53077.04000016 2025-08-05,21:33:00.000,217,11064206,124085,0,1754429579,13886.633895529994,-59.17540247999568,53077.10987136 2025-08-05,21:33:01.000,217,11064182,123885,0,1754429580,13886.72820387,-59.11196031000145,53077.16576832001 2025-08-05,21:33:02.000,217,11064168,124045,0,1754429581,13886.795566969995,-59.14015682999889,53077.18672968 2025-08-05,21:33:03.000,217,11064266,123965,0,1754429582,13886.9505021,-59.13310769999953,53077.20769104 2025-08-05,21:33:04.000,217,11064232,124125,0,1754429583,13887.01112889,-59.18950074000168,53077.19371680001 2025-08-05,21:33:05.000,217,11064206,124325,0,1754429584,13887.085228299991,-59.3022868199987,53077.20070392 2025-08-05,21:33:06.000,217,11064242,124085,0,1754429585,13887.118909849996,-59.400974639997,53077.24961376 2025-08-05,21:33:07.000,217,11064252,123805,0,1754429586,13887.219954499997,-59.48556419999659,53077.27756224 2025-08-05,21:33:08.000,217,11064234,124085,0,1754429587,13887.246899739992,-59.59130115000153,53077.27756224 2025-08-05,21:33:09.000,217,11064245,124045,0,1754429588,13887.260372359997,-59.66179244999512,53077.35442056 2025-08-05,21:33:10.000,217,11064172,124045,0,1754429589,13887.240163429997,-59.71113635999791,53077.36140768001 2025-08-05,21:33:11.000,217,11064254,124125,0,1754429590,13887.226690809992,-59.739332879995345,53077.42429176 2025-08-05,21:33:12.000,217,11064223,125045,0,1754429591,13887.125646159991,-59.76752940000006,53077.36140768001 2025-08-05,21:33:13.000,217,11064259,124565,0,1754429592,13887.125646159991,-59.80982417999621,53077.41730464 2025-08-05,21:33:14.000,217,11064193,124805,0,1754429593,13887.078491989996,-59.795725919997494,53077.44525312 2025-08-05,21:33:15.000,217,11064276,124245,0,1754429594,13887.01112889,-59.82392244000221,53077.52909856001 2025-08-05,21:33:16.000,217,11064250,124125,0,1754429595,13887.004392579991,-59.80982417999621,53077.53608568 2025-08-05,21:33:17.000,217,11064221,123885,0,1754429596,13886.94376578999,-59.72523461999663,53077.52211144 2025-08-05,21:33:18.000,217,11064222,123965,0,1754429597,13886.937029479996,-59.71818548999727,53077.557047040005 2025-08-05,21:33:19.000,217,11064195,124325,0,1754429598,13886.96397471999,-59.72523461999663,53077.5430728 2025-08-05,21:33:20.000,217,11064201,124405,0,1754429599,13887.017865199996,-59.75343114000134,53077.63390536 2025-08-05,21:33:21.000,217,11064256,123965,0,1754429600,13887.065019369991,-59.80277504999685,53077.59198264 2025-08-05,21:33:22.000,217,11064227,124245,0,1754429601,13887.112173540001,-59.838020700000925,53077.58499552 2025-08-05,21:33:23.000,217,11064235,123844,0,1754429602,13887.179536639997,-59.830971570001566,53077.675828080006 2025-08-05,21:33:24.000,217,11064238,124125,0,1754429603,13887.300790219997,-59.838020700000925,53077.675828080006 2025-08-05,21:33:25.000,217,11064252,124085,0,1754429604,13887.374889630002,-59.80982417999621,53077.68980232 2025-08-05,21:33:26.000,217,11064235,123925,0,1754429605,13887.502879519998,-59.845069830000284,53077.7526864 2025-08-05,21:33:27.000,217,11064149,124245,0,1754429606,13887.624133099998,-59.830971570001566,53077.7526864 2025-08-05,21:33:28.000,217,11064220,123965,0,1754429607,13887.698232509989,-59.76752940000006,53077.79460912001 2025-08-05,21:33:29.000,217,11064169,124285,0,1754429608,13887.85990394999,-59.75343114000134,53077.822557600004 2025-08-05,21:33:30.000,217,11064277,124005,0,1754429609,13887.94747598,-59.781627659998776,53077.82954472 2025-08-05,21:33:31.000,217,11064210,124285,0,1754429610,13888.06872956,-59.70408722999855,53077.87146744 2025-08-05,21:33:32.000,217,11064190,123965,0,1754429611,13888.12935635,-59.72523461999663,53077.892428800005 2025-08-05,21:33:33.000,217,11064208,124165,0,1754429612,13888.21019207,-59.732283749995986,53077.90640304 2025-08-05,21:33:34.000,217,11064211,124125,0,1754429613,13888.291027790001,-59.739332879995345,53077.92037728 2025-08-05,21:33:35.000,217,11064185,124165,0,1754429614,13888.365127199992,-59.7604802700007,53077.90640304 2025-08-05,21:33:36.000,217,11064250,124325,0,1754429615,13888.412281370001,-59.74638201000198,53077.96230000001 2025-08-05,21:33:37.000,217,11064184,123965,0,1754429616,13888.506589709992,-59.77457852999942,53077.941338640005 2025-08-05,21:33:38.000,217,11064227,124365,0,1754429617,13888.540271259997,-59.80982417999621,53077.91339016001 2025-08-05,21:33:39.000,217,11064210,124045,0,1754429618,13888.621106979997,-59.781627659998776,53078.03915832 2025-08-05,21:33:40.000,217,11064245,123925,0,1754429619,13888.695206390003,-59.830971570001566,53077.9972356 2025-08-05,21:33:41.000,217,11064156,124125,0,1754429620,13888.722151629998,-59.781627659998776,53078.04614544 2025-08-05,21:33:42.000,217,11064161,123965,0,1754429621,13888.782778419998,-59.75343114000134,53078.09505528 2025-08-05,21:33:43.000,217,11064143,124325,0,1754429622,13888.809723659993,-59.739332879995345,53078.08806816 2025-08-05,21:33:44.000,217,11064186,124165,0,1754429623,13888.843405209998,-59.668841580001754,53078.14396512 2025-08-05,21:33:45.000,217,11064230,124205,0,1754429624,13888.823196279998,-59.62654679999832,53078.26274616 2025-08-05,21:33:46.000,217,11064196,124205,0,1754429625,13888.904031999999,-59.50671159000194,53078.26973328001 2025-08-05,21:33:47.000,217,11064199,124005,0,1754429626,13888.897295689989,-59.436220290001074,53078.276720400005 2025-08-05,21:33:48.000,217,11064200,124205,0,1754429627,13888.944449859999,-59.323434209996776,53078.37454008 2025-08-05,21:33:49.000,217,11064179,123965,0,1754429628,13888.99834033999,-59.18950074000168,53078.40248856 2025-08-05,21:33:50.000,217,11064239,124285,0,1754429629,13889.052230819994,-59.12605857000017,53078.54223096 2025-08-05,21:33:51.000,217,11064146,124005,0,1754429630,13889.13980284999,-59.04146901000058,53078.50030824 2025-08-05,21:33:52.000,217,11064222,124325,0,1754429631,13889.213902259995,-58.978026839999075,53078.57017944 2025-08-05,21:33:53.000,217,11064171,123885,0,1754429632,13889.24084749999,-58.914584669997566,53078.63306352001 2025-08-05,21:33:54.000,217,11064218,124325,0,1754429633,13889.28800167,-58.87228989000141,53078.65402488001 2025-08-05,21:33:55.000,217,11064208,123844,0,1754429634,13889.375573699996,-58.8440933699967,53078.70293472001 2025-08-05,21:33:56.000,217,11064194,123885,0,1754429635,13889.46988204,-58.82999510999798,53078.72389608001 2025-08-05,21:33:57.000,217,11064130,123645,0,1754429636,13889.503563589991,-58.76655293999647,53078.75883168 2025-08-05,21:33:58.000,217,11064216,124205,0,1754429637,13889.624817169992,-58.801798590000544,53078.78678016 2025-08-05,21:33:59.000,217,11064224,123805,0,1754429638,13889.692180270002,-58.76655293999647,53078.80075440001 2025-08-05,21:34:00.000,217,11064225,124125,0,1754429639,13889.712389200002,-58.82294597999862,53078.84267712001 2025-08-05,21:34:01.000,217,11064188,124125,0,1754429640,13889.793224920002,-58.76655293999647,53078.85665136 2025-08-05,21:34:02.000,217,11064159,124045,0,1754429641,13889.779752299997,-58.83704423999734,53078.89158696001 2025-08-05,21:34:03.000,217,11064209,124045,0,1754429642,13889.799961229997,-58.85114249999606,53078.89158696001 2025-08-05,21:34:04.000,217,11064234,124205,0,1754429643,13889.847115399993,-58.935732059995644,53078.93350968 2025-08-05,21:34:05.000,217,11064269,124085,0,1754429644,13889.813433850002,-59.06966552999802,53078.849664240006 2025-08-05,21:34:06.000,217,11064227,124045,0,1754429645,13889.799961229997,-59.17540247999568,53078.80075440001 2025-08-05,21:34:07.000,217,11064210,124125,0,1754429646,13889.820170159997,-59.27409030000126,53078.849664240006 2025-08-05,21:34:08.000,217,11064213,124005,0,1754429647,13889.833642780002,-59.44326942000043,53078.84267712001 2025-08-05,21:34:09.000,217,11064199,124165,0,1754429648,13889.867324329993,-59.570153759996174,53078.86363848 2025-08-05,21:34:10.000,217,11064231,124085,0,1754429649,13889.860588019998,-59.68998896999983,53078.85665136 2025-08-05,21:34:11.000,217,11064217,124045,0,1754429650,13889.860588019998,-59.81687330999557,53078.898574080005 2025-08-05,21:34:12.000,217,11064179,124045,0,1754429651,13889.934687429988,-59.88031547999708,53078.947483920005 2025-08-05,21:34:13.000,217,11064177,124125,0,1754429652,13889.961632669998,-59.91556113000115,53078.93350968 2025-08-05,21:34:14.000,217,11064191,124205,0,1754429653,13889.995314219988,-59.971954169996025,53078.98241952 2025-08-05,21:34:15.000,217,11064273,124125,0,1754429654,13890.008786839993,-59.99310156000138,53079.02434224 2025-08-05,21:34:16.000,217,11064165,124085,0,1754429655,13890.096358869989,-59.971954169996025,53079.02434224 2025-08-05,21:34:17.000,217,11064210,124165,0,1754429656,13890.177194589989,-59.94375764999859,53079.066264960005 2025-08-05,21:34:18.000,217,11064220,123844,0,1754429657,13890.32539341,-59.91556113000115,53079.13613616001 2025-08-05,21:34:19.000,217,11064213,124125,0,1754429658,13890.34560234,-59.830971570001566,53079.1501104 2025-08-05,21:34:20.000,217,11064246,124205,0,1754429659,13890.44664699,-59.71818548999727,53079.2199816 2025-08-05,21:34:21.000,217,11064239,124205,0,1754429660,13890.534219019995,-59.598350280000886,53079.233955840005 2025-08-05,21:34:22.000,217,11064179,124045,0,1754429661,13890.554427949995,-59.46441680999851,53079.282865680005 2025-08-05,21:34:23.000,217,11064218,124125,0,1754429662,13890.662208909991,-59.31638507999742,53079.352736880006 2025-08-05,21:34:24.000,217,11064195,124165,0,1754429663,13890.682417839991,-59.161304219996964,53079.32478840001 2025-08-05,21:34:25.000,217,11064260,124365,0,1754429664,13890.702626769991,-59.04851813999994,53079.499466400004 2025-08-05,21:34:26.000,217,11064205,124325,0,1754429665,13890.776726179996,-58.921633799996926,53079.47151792001 2025-08-05,21:34:27.000,217,11064225,123965,0,1754429666,13890.769989870001,-58.78065119999519,53079.47151792001 2025-08-05,21:34:28.000,217,11064216,123805,0,1754429667,13890.864298209992,-58.76655293999647,53079.54138912001 2025-08-05,21:34:29.000,217,11064152,124045,0,1754429668,13890.884507139992,-58.752454679997754,53079.59029896001 2025-08-05,21:34:30.000,217,11064188,123925,0,1754429669,13890.904716069992,-58.82294597999862,53079.61126032001 2025-08-05,21:34:31.000,217,11064194,124045,0,1754429670,13890.992288100002,-58.921633799996926,53079.56235048001 2025-08-05,21:34:32.000,217,11064233,123805,0,1754429671,13890.992288100002,-59.04146901000058,53079.61126032001 2025-08-05,21:34:33.000,217,11064227,124205,0,1754429672,13891.012497030002,-59.21769725999911,53079.62523456 2025-08-05,21:34:34.000,217,11064248,124205,0,1754429673,13891.073123820002,-59.28113943000062,53079.65318304 2025-08-05,21:34:35.000,217,11064269,124285,0,1754429674,13891.039442269997,-59.45031854999979,53079.6741444 2025-08-05,21:34:36.000,217,11064200,124125,0,1754429675,13891.120277989998,-59.52785898000002,53079.63920880001 2025-08-05,21:34:37.000,217,11064170,123805,0,1754429676,13891.100069059998,-59.6476941899964,53079.6741444 2025-08-05,21:34:38.000,217,11064179,123805,0,1754429677,13891.100069059998,-59.77457852999942,53079.59728608 2025-08-05,21:34:39.000,217,11064202,124365,0,1754429678,13891.106805369993,-59.85211895999964,53079.59029896001 2025-08-05,21:34:40.000,217,11064227,124205,0,1754429679,13891.073123820002,-59.88031547999708,53079.534402 2025-08-05,21:34:41.000,217,11064183,124965,0,1754429680,13891.147223229993,-59.957855909997306,53079.569337600005 2025-08-05,21:34:42.000,217,11064198,124885,0,1754429681,13891.153959539988,-59.98605243000202,53079.52741488 2025-08-05,21:34:43.000,217,11064205,124605,0,1754429682,13891.221322639998,-59.971954169996025,53079.54837624 2025-08-05,21:34:44.000,217,11064201,124645,0,1754429683,13891.187641089993,-59.979003299995384,53079.569337600005 2025-08-05,21:34:45.000,217,11064229,124645,0,1754429684,13891.261740499998,-60.03539633999753,53079.58331184 2025-08-05,21:34:46.000,217,11064196,124645,0,1754429685,13891.248267879993,-59.99310156000138,53079.65318304 2025-08-05,21:34:47.000,217,11064216,123844,0,1754429686,13891.255004189989,-60.00015069000074,53079.688118640006 2025-08-05,21:34:48.000,217,11064231,123844,0,1754429687,13891.234795259988,-60.007199820000096,53079.7440156 2025-08-05,21:34:49.000,217,11064175,123965,0,1754429688,13891.248267879993,-60.03539633999753,53079.82087392 2025-08-05,21:34:50.000,217,11064214,123965,0,1754429689,13891.207850019993,-60.028347209998174,53079.77895120001 2025-08-05,21:34:51.000,217,11064205,123925,0,1754429690,13891.221322639998,-60.00015069000074,53079.89773224001 2025-08-05,21:34:52.000,217,11064169,124085,0,1754429691,13891.261740499998,-59.964905039996665,53079.91170648 2025-08-05,21:34:53.000,217,11064170,124165,0,1754429692,13891.255004189989,-59.91556113000115,53079.93266784 2025-08-05,21:34:54.000,217,11064193,123965,0,1754429693,13891.302158359998,-59.830971570001566,53079.97459056001 2025-08-05,21:34:55.000,217,11064240,124085,0,1754429694,13891.281949429998,-59.732283749995986,53080.002539040004 2025-08-05,21:34:56.000,217,11064243,124245,0,1754429695,13891.329103599994,-59.605399410000246,53080.03747464 2025-08-05,21:34:57.000,217,11064155,124165,0,1754429696,13891.349312529994,-59.42212202999508,53080.04446176001 2025-08-05,21:34:58.000,217,11064224,123844,0,1754429697,13891.39646669999,-59.323434209996776,53080.002539040004 2025-08-05,21:34:59.000,217,11064204,123965,0,1754429698,13891.51772027999,-59.18950074000168,53080.06542312001 2025-08-05,21:35:00.000,217,11064269,124045,0,1754429699,13891.64571017,-59.04851813999994,53080.1283072 2025-08-05,21:35:01.000,217,11064182,123965,0,1754429700,13891.67939171999,-58.99212509999779,53080.1981784 2025-08-05,21:35:02.000,217,11064156,123965,0,1754429701,13891.78717268,-58.928682929996285,53080.170229920004 2025-08-05,21:35:03.000,217,11064176,124045,0,1754429702,13891.861272089991,-58.90048640999885,53080.17721704 2025-08-05,21:35:04.000,217,11064165,123965,0,1754429703,13891.874744709996,-58.89343727999949,53080.240101120005 2025-08-05,21:35:05.000,217,11064201,124125,0,1754429704,13891.8680084,-58.978026839999075,53080.21215264001 2025-08-05,21:35:06.000,217,11064196,123885,0,1754429705,13891.88821733,-58.99212509999779,53080.21215264001 2025-08-05,21:35:07.000,217,11064167,124165,0,1754429706,13891.80738161,-59.07671465999738,53080.23311400001 2025-08-05,21:35:08.000,217,11064209,124125,0,1754429707,13891.76022743999,-59.161304219996964,53080.22612688 2025-08-05,21:35:09.000,217,11064190,124205,0,1754429708,13891.632237549995,-59.25294290999591,53080.24708824 2025-08-05,21:35:10.000,217,11064230,124085,0,1754429709,13891.55813813999,-59.31638507999742,53080.240101120005 2025-08-05,21:35:11.000,217,11064204,124045,0,1754429710,13891.43688455999,-59.372778119999566,53080.25407536 2025-08-05,21:35:12.000,217,11064218,124085,0,1754429711,13891.349312529994,-59.42212202999508,53080.26106248001 2025-08-05,21:35:13.000,217,11064162,123925,0,1754429712,13891.234795259988,-59.47146593999787,53080.22612688 2025-08-05,21:35:14.000,217,11064134,123965,0,1754429713,13891.153959539988,-59.45031854999979,53080.23311400001 2025-08-05,21:35:15.000,217,11064167,124085,0,1754429714,13891.005760719992,-59.52080985000066,53080.1981784 2025-08-05,21:35:16.000,217,11064212,124005,0,1754429715,13890.924924999992,-59.54195723999874,53080.18420416001 2025-08-05,21:35:17.000,217,11064143,124125,0,1754429716,13890.877770829997,-59.5490063699981,53080.17721704 2025-08-05,21:35:18.000,217,11064232,123925,0,1754429717,13890.897979759997,-59.598350280000886,53080.16324280001 2025-08-05,21:35:19.000,217,11064181,124005,0,1754429718,13890.918188689997,-59.64064505999704,53080.14926856 2025-08-05,21:35:20.000,217,11064264,124205,0,1754429719,13890.911452380002,-59.71818548999727,53080.20516552 2025-08-05,21:35:21.000,217,11064187,124325,0,1754429720,13891.005760719992,-59.71113635999791,53080.23311400001 2025-08-05,21:35:22.000,217,11064193,124325,0,1754429721,13891.086596439993,-59.68998896999983,53080.21913976 2025-08-05,21:35:23.000,217,11064205,124045,0,1754429722,13891.079860129998,-59.62654679999832,53080.25407536 2025-08-05,21:35:24.000,217,11064221,124325,0,1754429723,13891.147223229993,-59.563104629996815,53080.31695944 2025-08-05,21:35:25.000,217,11064230,124165,0,1754429724,13891.221322639998,-59.52080985000066,53080.39381776 2025-08-05,21:35:26.000,217,11064158,124285,0,1754429725,13891.214586329988,-59.400974639997,53080.42176624 2025-08-05,21:35:27.000,217,11064245,123885,0,1754429726,13891.228058949993,-59.24589377999655,53080.49862456001 2025-08-05,21:35:28.000,217,11064256,124165,0,1754429727,13891.241531569998,-59.097862049995456,53080.47766320001 2025-08-05,21:35:29.000,217,11064222,124245,0,1754429728,13891.194377399988,-58.94278119000228,53080.5125988 2025-08-05,21:35:30.000,217,11064178,124325,0,1754429729,13891.167432159993,-58.8088477199999,53080.54054728 2025-08-05,21:35:31.000,217,11064191,124045,0,1754429730,13891.066387509993,-58.576226429999224,53080.624392720005 2025-08-05,21:35:32.000,217,11064201,124045,0,1754429731,13890.972079170002,-58.49163686999964,53080.58247 2025-08-05,21:35:33.000,217,11064223,124165,0,1754429732,13890.897979759997,-58.41409643999941,53080.624392720005 2025-08-05,21:35:34.000,217,11064233,124325,0,1754429733,13890.783462489992,-58.336556009999185,53080.575482880005 2025-08-05,21:35:35.000,217,11064210,124245,0,1754429734,13890.68915415,-58.329506879999826,53080.58247 2025-08-05,21:35:36.000,217,11064192,124205,0,1754429735,13890.60831843,-58.21672079999553,53080.54753440001 2025-08-05,21:35:37.000,217,11064269,124045,0,1754429736,13890.433174369995,-58.27311383999768,53080.56150864 2025-08-05,21:35:38.000,217,11064221,124005,0,1754429737,13890.31865709999,-58.31540862000111,53080.54753440001 2025-08-05,21:35:39.000,217,11064213,123965,0,1754429738,13890.251293999994,-58.41409643999941,53080.5125988 2025-08-05,21:35:40.000,217,11064214,124085,0,1754429739,13890.156985659989,-58.47048948000156,53080.5125988 2025-08-05,21:35:41.000,217,11064232,124045,0,1754429740,13890.069413629994,-58.53393164999579,53080.48465032 2025-08-05,21:35:42.000,217,11064217,124005,0,1754429741,13889.927951119993,-58.569177299999865,53080.46368896 2025-08-05,21:35:43.000,217,11064218,124005,0,1754429742,13889.840379089997,-58.689012509996246,53080.49163744 2025-08-05,21:35:44.000,217,11064248,123885,0,1754429743,13889.766279679992,-58.78065119999519,53080.46368896 2025-08-05,21:35:45.000,217,11064239,124245,0,1754429744,13889.645026099992,-58.90048640999885,53080.36586928 2025-08-05,21:35:46.000,217,11064212,123965,0,1754429745,13889.550717760001,-59.04851813999994,53080.33093368001 2025-08-05,21:35:47.000,217,11064209,124165,0,1754429746,13889.476618349996,-59.18950074000168,53080.30997232001 2025-08-05,21:35:48.000,217,11064207,124125,0,1754429747,13889.355364769996,-59.337532469995494,53080.337920800004 2025-08-05,21:35:49.000,217,11064217,124165,0,1754429748,13889.234111189995,-59.45031854999979,53080.289010960005 2025-08-05,21:35:50.000,217,11064233,124165,0,1754429749,13889.18695702,-59.556055499997456,53080.302985199996 2025-08-05,21:35:51.000,217,11064210,124045,0,1754429750,13889.12633023,-59.605399410000246,53080.27503672 2025-08-05,21:35:52.000,217,11064244,124165,0,1754429751,13889.06570344,-59.63359592999768,53080.20516552 2025-08-05,21:35:53.000,217,11064235,123805,0,1754429752,13889.01854926999,-59.619497669998964,53080.191191280006 2025-08-05,21:35:54.000,217,11064202,124325,0,1754429753,13888.971395099994,-59.605399410000246,53080.21215264001 2025-08-05,21:35:55.000,217,11064205,124405,0,1754429754,13888.944449859999,-59.49261332999595,53080.14228144001 2025-08-05,21:35:56.000,217,11064200,124205,0,1754429755,13888.910768309994,-59.386876379998284,53080.191191280006 2025-08-05,21:35:57.000,217,11064248,124325,0,1754429756,13888.917504619989,-59.24589377999655,53080.26106248001 2025-08-05,21:35:58.000,217,11064209,124325,0,1754429757,13888.910768309994,-59.11196031000145,53080.2680496 2025-08-05,21:35:59.000,217,11064235,124365,0,1754429758,13888.937713549989,-59.00622335999651,53080.23311400001 2025-08-05,21:36:00.000,217,11064257,124125,0,1754429759,13888.957922479989,-58.86524076000205,53080.21215264001 2025-08-05,21:36:01.000,217,11064210,124765,0,1754429760,13888.883823069998,-58.78065119999519,53080.17721704 2025-08-05,21:36:02.000,217,11064209,124645,0,1754429761,13888.789514729993,-58.738356419999036,53080.135294319996 2025-08-05,21:36:03.000,217,11064171,124885,0,1754429762,13888.627843289993,-58.68196337999689,53080.10035872 2025-08-05,21:36:04.000,217,11064202,125125,0,1754429763,13888.459435539997,-58.67491424999753,53080.1283072 2025-08-05,21:36:05.000,217,11064192,124925,0,1754429764,13888.317973029996,-58.72425816000032,53080.09337160001 2025-08-05,21:36:06.000,217,11064195,123965,0,1754429765,13888.08893849,-58.738356419999036,53079.9885648 2025-08-05,21:36:07.000,217,11064219,124205,0,1754429766,13887.893585499995,-58.76655293999647,53079.96061632 2025-08-05,21:36:08.000,217,11064261,124085,0,1754429767,13887.704968819999,-58.8088477199999,53079.883758 2025-08-05,21:36:09.000,217,11064233,124085,0,1754429768,13887.630869409993,-58.87228989000141,53079.89773224001 2025-08-05,21:36:10.000,217,11064163,124005,0,1754429769,13887.523088449998,-58.94983032000164,53079.799912559996 2025-08-05,21:36:11.000,217,11064237,124005,0,1754429770,13887.361417009997,-59.04146901000058,53079.7440156 2025-08-05,21:36:12.000,217,11064241,124245,0,1754429771,13887.280581289997,-59.097862049995456,53079.667157280004 2025-08-05,21:36:13.000,217,11064192,124325,0,1754429772,13887.267108669992,-59.12605857000017,53079.65318304 2025-08-05,21:36:14.000,217,11064212,123844,0,1754429773,13887.320999149997,-59.17540247999568,53079.618247440005 2025-08-05,21:36:15.000,217,11064183,124165,0,1754429774,13887.381625939997,-59.17540247999568,53079.6741444 2025-08-05,21:36:16.000,217,11064264,124405,0,1754429775,13887.448989039993,-59.154255089997605,53079.65318304 2025-08-05,21:36:17.000,217,11064233,124125,0,1754429776,13887.576978929988,-59.10491118000209,53079.632221679996 2025-08-05,21:36:18.000,217,11064251,123645,0,1754429777,13887.664550959998,-59.04146901000058,53079.58331184 2025-08-05,21:36:19.000,217,11064213,124125,0,1754429778,13887.731914059994,-59.00622335999651,53079.59029896001 2025-08-05,21:36:20.000,217,11064159,124245,0,1754429779,13887.752122989994,-58.935732059995644,53079.55536336 2025-08-05,21:36:21.000,217,11064241,124405,0,1754429780,13887.752122989994,-58.87228989000141,53079.54138912001 2025-08-05,21:36:22.000,217,11064223,124085,0,1754429781,13887.691496199994,-58.787700330001826,53079.618247440005 2025-08-05,21:36:23.000,217,11064163,124365,0,1754429782,13887.657814649989,-58.68196337999689,53079.61126032001 2025-08-05,21:36:24.000,217,11064143,124045,0,1754429783,13887.576978929988,-58.60442294999666,53079.54837624 2025-08-05,21:36:25.000,217,11064220,124045,0,1754429784,13887.523088449998,-58.50573512999836,53079.618247440005 2025-08-05,21:36:46.000,217,11064256,124125,0,1754429805,13886.128672279992,-59.2670411700019,53079.24094296 2025-08-05,21:36:47.000,217,11064252,123965,0,1754429806,13886.081518109997,-59.28818855999998,53079.17805888001 2025-08-05,21:36:48.000,217,11064201,124125,0,1754429807,13886.148881209992,-59.3022868199987,53079.19203312 2025-08-05,21:36:49.000,217,11064196,124325,0,1754429808,13886.337497889988,-59.203599000000395,53079.33876264 2025-08-05,21:36:50.000,217,11064195,124205,0,1754429809,13886.310552649993,-59.12605857000017,53079.359724 2025-08-05,21:36:51.000,217,11064212,124125,0,1754429810,13886.270134789993,-59.0555672699993,53079.352736880006 2025-08-05,21:36:52.000,217,11064187,124485,0,1754429811,13886.142144899997,-58.94278119000228,53079.25491720001 2025-08-05,21:36:53.000,217,11064189,124245,0,1754429812,13886.101727039997,-58.81589684999926,53079.2199816 2025-08-05,21:36:54.000,217,11064277,124285,0,1754429813,13886.061309179997,-58.67491424999753,53079.27587856001 2025-08-05,21:36:55.000,217,11064199,124485,0,1754429814,13886.027627629992,-58.61147207999602,53079.296839919996 2025-08-05,21:36:56.000,217,11064218,124485,0,1754429815,13885.677339509995,-58.53393164999579,53078.98241952 2025-08-05,21:36:57.000,217,11064234,124245,0,1754429816,13885.60324009999,-58.519833389997075,53078.961458159996 2025-08-05,21:36:58.000,217,11064232,124645,0,1754429817,13885.62344902999,-58.47048948000156,53078.96844528001 2025-08-05,21:36:59.000,217,11064252,124405,0,1754429818,13885.556085929995,-58.40704731000005,53078.91953544001 2025-08-05,21:37:00.000,217,11064261,124565,0,1754429819,13885.576294859995,-58.35770339999726,53078.91254832 2025-08-05,21:37:01.000,217,11064219,124525,0,1754429820,13885.556085929995,-58.301310359995114,53078.87761272 2025-08-05,21:37:02.000,217,11064257,124325,0,1754429821,13885.56282223999,-58.24491732000024,53078.87761272 2025-08-05,21:37:03.000,217,11064257,124525,0,1754429822,13885.52914069,-58.12508210999658,53078.93350968 2025-08-05,21:37:04.000,217,11064258,124285,0,1754429823,13885.54934962,-58.040492549997,53078.9055612 2025-08-05,21:37:05.000,217,11064225,124285,0,1754429824,13885.52240437999,-57.95590298999741,53078.91254832 2025-08-05,21:37:06.000,217,11064267,124365,0,1754429825,13885.52240437999,-57.85721516999911,53078.947483920005 2025-08-05,21:37:07.000,217,11064297,124285,0,1754429826,13885.515668069995,-57.77967473999888,53078.947483920005 2025-08-05,21:37:08.000,217,11064272,124285,0,1754429827,13885.48872283,-57.709183439998014,53078.96844528001 2025-08-05,21:37:09.000,217,11064256,124245,0,1754429828,13885.414623419994,-57.63869213999715,53079.00338088 2025-08-05,21:37:10.000,217,11064260,124205,0,1754429829,13885.320315079989,-57.56115170999692,53079.0453036 2025-08-05,21:37:11.000,217,11064265,124645,0,1754429830,13885.205797809998,-57.49066040999605,53079.02434224 2025-08-05,21:37:12.000,217,11064276,124125,0,1754429831,13885.077807919988,-57.46246388999862,53079.05927784001 2025-08-05,21:37:13.000,217,11064284,124365,0,1754429832,13884.929609099992,-57.37787432999903,53079.017355120006 2025-08-05,21:37:14.000,217,11064280,124445,0,1754429833,13884.808355519992,-57.31443215999752,53079.017355120006 2025-08-05,21:37:15.000,217,11064232,124565,0,1754429834,13884.700574559996,-57.27918651000073,53079.02434224 2025-08-05,21:37:16.000,217,11064268,124645,0,1754429835,13884.565848359991,-57.307383029998164,53078.94049680001 2025-08-05,21:37:17.000,217,11064270,124445,0,1754429836,13884.42438584999,-57.27213738000137,53078.86363848 2025-08-05,21:37:18.000,217,11064240,124365,0,1754429837,13884.296395959995,-57.258039119995374,53078.80774152 2025-08-05,21:37:19.000,217,11064252,124365,0,1754429838,13884.175142379994,-57.293284769999445,53078.730883200005 2025-08-05,21:37:20.000,217,11064272,124405,0,1754429839,13884.067361419999,-57.250989989996015,53078.74485744 2025-08-05,21:37:21.000,217,11064249,124285,0,1754429840,13883.939371529988,-57.22279346999858,53078.64703776 2025-08-05,21:37:22.000,217,11064256,124485,0,1754429841,13883.851799499993,-57.19459695000114,53078.64005064 2025-08-05,21:37:23.000,217,11064248,124245,0,1754429842,13883.744018539997,-57.17344955999579,53078.563192320005 2025-08-05,21:37:24.000,217,11064259,125125,0,1754429843,13883.676655440002,-57.18754782000178,53078.47235976 2025-08-05,21:37:25.000,217,11064195,124325,0,1754429844,13883.568874479992,-57.19459695000114,53078.43043704 2025-08-05,21:37:26.000,217,11064233,124725,0,1754429845,13883.461093519996,-57.22984259999794,53078.395501440005 2025-08-05,21:37:27.000,217,11064242,125165,0,1754429846,13883.434148280001,-57.26508825000201,53078.42344992 2025-08-05,21:37:28.000,217,11064214,124125,0,1754429847,13883.366785179991,-57.39902171999711,53078.43742416001 2025-08-05,21:37:29.000,217,11064267,124565,0,1754429848,13883.33310363,-57.56820083999628,53078.36056584 2025-08-05,21:37:30.000,217,11064251,125085,0,1754429849,13883.238795289995,-57.72328169999673,53078.40248856 2025-08-05,21:37:31.000,217,11064279,124565,0,1754429850,13883.15122326,-57.97000124999613,53078.33261736 2025-08-05,21:37:32.000,217,11064224,124245,0,1754429851,13883.077123849995,-58.19557340999745,53078.33960448001 2025-08-05,21:37:33.000,217,11064296,124205,0,1754429852,13882.976079199994,-58.40704731000005,53078.290694639996 2025-08-05,21:37:34.000,217,11064183,124525,0,1754429853,13882.861561929989,-58.59032468999794,53078.227810560005 2025-08-05,21:37:35.000,217,11064248,124285,0,1754429854,13882.726835729998,-58.72425816000032,53078.227810560005 2025-08-05,21:37:36.000,217,11064252,124445,0,1754429855,13882.538219050002,-58.83704423999734,53078.14396512 2025-08-05,21:37:37.000,217,11064261,124085,0,1754429856,13882.457383330002,-58.928682929996285,53078.16492648 2025-08-05,21:37:38.000,217,11064251,124205,0,1754429857,13882.356338680001,-58.956879450001,53078.15095224001 2025-08-05,21:37:39.000,217,11064261,124285,0,1754429858,13882.268766649991,-58.914584669997566,53078.09505528 2025-08-05,21:37:40.000,217,11064226,124285,0,1754429859,13882.214876170001,-58.8440933699967,53078.09505528 2025-08-05,21:37:41.000,217,11064239,124285,0,1754429860,13882.214876170001,-58.745405549998395,53078.01819696 2025-08-05,21:37:42.000,217,11064260,124405,0,1754429861,13882.208139859991,-58.66786511999817,53077.941338640005 2025-08-05,21:37:43.000,217,11064286,124245,0,1754429862,13882.160985689996,-58.54802991000179,53077.95531288001 2025-08-05,21:37:44.000,217,11064299,124245,0,1754429863,13882.221612479996,-58.44229295999685,53077.89941592 2025-08-05,21:37:45.000,217,11064283,124005,0,1754429864,13882.228348789991,-58.329506879999826,53077.89941592 2025-08-05,21:37:46.000,217,11064246,124285,0,1754429865,13882.214876170001,-58.23081906000152,53077.79460912001 2025-08-05,21:37:47.000,217,11064225,124245,0,1754429866,13882.235085100001,-58.12508210999658,53077.8574932 2025-08-05,21:37:48.000,217,11064294,124205,0,1754429867,13882.248557719991,-57.991148640001484,53077.78063488 2025-08-05,21:37:49.000,217,11064235,123805,0,1754429868,13882.228348789991,-57.892460819995904,53077.76666064001 2025-08-05,21:37:50.000,217,11064264,124245,0,1754429869,13882.181194619996,-57.78672386999824,53077.76666064001 2025-08-05,21:37:51.000,217,11064235,124325,0,1754429870,13882.147513069991,-57.62459387999843,53077.73172504 2025-08-05,21:37:52.000,217,11064218,124485,0,1754429871,13882.147513069991,-57.5470534499982,53077.71775080001 2025-08-05,21:37:53.000,217,11064260,124165,0,1754429872,13882.17445831,-57.4483656299999,53077.724737920005 2025-08-05,21:37:54.000,217,11064234,124605,0,1754429873,13882.181194619996,-57.39902171999711,53077.675828080006 2025-08-05,21:37:55.000,217,11064282,124325,0,1754429874,13882.248557719991,-57.37787432999903,53077.74569928001 2025-08-05,21:37:56.000,217,11064255,124165,0,1754429875,13882.349602369992,-57.44131650000054,53077.773647760005 2025-08-05,21:37:57.000,217,11064289,124045,0,1754429876,13882.443910709997,-57.49066040999605,53077.75967352 2025-08-05,21:37:58.000,217,11064258,124085,0,1754429877,13882.497801190002,-57.62459387999843,53077.73172504 2025-08-05,21:37:59.000,217,11064212,124285,0,1754429878,13882.511273809992,-57.744429090002086,53077.73172504 2025-08-05,21:38:00.000,217,11064228,124045,0,1754429879,13882.571900599993,-57.85016603999975,53077.69678944001 2025-08-05,21:38:01.000,217,11064258,124525,0,1754429880,13882.558427980002,-57.95590298999741,53077.76666064001 2025-08-05,21:38:02.000,217,11064259,124405,0,1754429881,13882.524746429997,-58.01229602999956,53077.76666064001 2025-08-05,21:38:03.000,217,11064216,124365,0,1754429882,13882.457383330002,-58.04754167999636,53077.78762200001 2025-08-05,21:38:04.000,217,11064289,124325,0,1754429883,13882.329393439992,-58.06163994000235,53077.71775080001 2025-08-05,21:38:05.000,217,11064210,124445,0,1754429884,13882.255294030001,-58.01229602999956,53077.78063488 2025-08-05,21:38:06.000,217,11064302,124365,0,1754429885,13882.13404045,-57.99819777000084,53077.74569928001 2025-08-05,21:38:07.000,217,11064249,124165,0,1754429886,13882.019523179995,-57.91360821000126,53077.773647760005 2025-08-05,21:38:08.000,217,11064299,124285,0,1754429887,13881.87132436,-57.84311691000039,53077.773647760005 2025-08-05,21:38:09.000,217,11064290,124365,0,1754429888,13881.797224949994,-57.80787125999632,53077.73172504 2025-08-05,21:38:10.000,217,11064221,124325,0,1754429889,13881.655762439994,-57.77262560999952,53077.63390536 2025-08-05,21:38:11.000,217,11064234,124285,0,1754429890,13881.622080889989,-57.76557648000016,53077.57800840001 2025-08-05,21:38:12.000,217,11064249,124205,0,1754429891,13881.568190409998,-57.81492038999568,53077.557047040005 2025-08-05,21:38:13.000,217,11064229,124125,0,1754429892,13881.500827309988,-57.85721516999911,53077.557047040005 2025-08-05,21:38:14.000,217,11064251,124525,0,1754429893,13881.480618379988,-57.941804729998694,53077.53608568 2025-08-05,21:38:15.000,217,11064262,123965,0,1754429894,13881.453673139993,-58.04754167999636,53077.63390536 2025-08-05,21:38:16.000,217,11064248,124245,0,1754429895,13881.487354689998,-58.1391803699953,53077.59896976001 2025-08-05,21:38:17.000,217,11064287,124005,0,1754429896,13881.507563619998,-58.23081906000152,53077.5430728 2025-08-05,21:38:18.000,217,11064277,124125,0,1754429897,13881.547981479998,-58.343605139998544,53077.52909856001 2025-08-05,21:38:19.000,217,11064274,124365,0,1754429898,13881.635553509994,-58.44934208999621,53077.53608568 2025-08-05,21:38:20.000,217,11064250,124205,0,1754429899,13881.709652919999,-58.44229295999685,53077.52211144 2025-08-05,21:38:21.000,217,11064318,124365,0,1754429900,13881.87132436,-58.44229295999685,53077.48018872001 2025-08-05,21:38:22.000,217,11064337,124325,0,1754429901,13882.05320473,-58.49163686999964,53077.46621448 2025-08-05,21:38:23.000,217,11064229,124365,0,1754429902,13882.241821409996,-58.512784259997716,53077.51512432 2025-08-05,21:38:24.000,217,11064291,124205,0,1754429903,13882.403492849997,-58.4634403500022,53077.52211144 2025-08-05,21:38:25.000,217,11064226,123965,0,1754429904,13882.524746429997,-58.41409643999941,53077.52909856001 2025-08-05,21:38:26.000,217,11064281,124285,0,1754429905,13882.598845840002,-58.385899920001975,53077.605956880005 2025-08-05,21:38:27.000,217,11064271,124525,0,1754429906,13882.686417869998,-58.27311383999768,53077.654866720004 2025-08-05,21:38:28.000,217,11064241,124485,0,1754429907,13882.720099419988,-58.18852427999809,53077.7526864 2025-08-05,21:38:29.000,217,11064336,124245,0,1754429908,13882.807671449998,-58.1391803699953,53077.73871216 2025-08-05,21:38:30.000,217,11064231,124405,0,1754429909,13882.821144069989,-57.99819777000084,53077.773647760005 2025-08-05,21:38:31.000,217,11064218,124285,0,1754429910,13882.780726209989,-57.85721516999911,53077.80858336 2025-08-05,21:38:32.000,217,11064273,124245,0,1754429911,13882.780726209989,-57.73737995999545,53077.89941592 2025-08-05,21:38:33.000,217,11064240,124325,0,1754429912,13882.720099419988,-57.55410257999756,53077.96230000001 2025-08-05,21:38:34.000,217,11064203,124165,0,1754429913,13882.726835729998,-57.483611279996694,53078.04614544 2025-08-05,21:38:35.000,217,11064230,124245,0,1754429914,13882.726835729998,-57.22984259999794,53077.98326136001 2025-08-05,21:38:36.000,217,11064282,124005,0,1754429915,13882.807671449998,-57.074761739997484,53078.0671068 2025-08-05,21:38:37.000,217,11064311,124405,0,1754429916,13882.908716099999,-56.93377913999575,53078.136978 2025-08-05,21:38:38.000,217,11064259,124405,0,1754429917,13883.00302443999,-56.82804218999809,53078.15095224001 2025-08-05,21:38:39.000,217,11064260,124165,0,1754429918,13883.17143219,-56.651813939999556,53078.17191360001 2025-08-05,21:38:40.000,217,11064270,124245,0,1754429919,13883.26574052999,-56.54607699000189,53078.178900720006 2025-08-05,21:38:41.000,217,11064276,125045,0,1754429920,13883.481302449996,-56.440340039996954,53078.21383632 2025-08-05,21:38:42.000,217,11064290,124965,0,1754429921,13883.582347099997,-56.40509439000016,53078.276720400005 2025-08-05,21:38:43.000,217,11064314,124205,0,1754429922,13883.683391749997,-56.36984873999609,53078.29768176001 2025-08-05,21:38:44.000,217,11064287,124165,0,1754429923,13883.770963779993,-56.313455700001214,53078.346591600006 2025-08-05,21:38:45.000,217,11064294,124285,0,1754429924,13883.838326880003,-56.35575047999737,53078.36056584 2025-08-05,21:38:46.000,217,11064258,124325,0,1754429925,13883.858535809988,-56.426241779998236,53078.346591600006 2025-08-05,21:38:47.000,217,11064242,124165,0,1754429926,13883.851799499993,-56.46853656000167,53078.3815272 2025-08-05,21:38:48.000,217,11064259,124205,0,1754429927,13883.898953669988,-56.58837176999805,53078.43043704 2025-08-05,21:38:49.000,217,11064295,124245,0,1754429928,13883.892217359993,-56.651813939999556,53078.47235976 2025-08-05,21:38:50.000,217,11064289,124045,0,1754429929,13883.872008429993,-56.7434526299985,53078.48633400001 2025-08-05,21:38:51.000,217,11064243,124245,0,1754429930,13883.872008429993,-56.849189579996164,53078.50729536001 2025-08-05,21:38:52.000,217,11064267,124445,0,1754429931,13883.811381639993,-56.9549265300011,53078.53524384001 2025-08-05,21:38:53.000,217,11064313,124165,0,1754429932,13883.750754849993,-57.03246696000133,53078.493321120004 2025-08-05,21:38:54.000,217,11064222,124245,0,1754429933,13883.696864370002,-57.03951609000069,53078.58415368001 2025-08-05,21:38:55.000,217,11064236,124125,0,1754429934,13883.622764959997,-57.110007390001556,53078.57017944 2025-08-05,21:38:56.000,217,11064246,124125,0,1754429935,13883.582347099997,-57.16640042999643,53078.514282480006 2025-08-05,21:38:57.000,217,11064266,124165,0,1754429936,13883.548665549992,-57.19459695000114,53078.458385519996 2025-08-05,21:38:58.000,217,11064290,124125,0,1754429937,13883.481302449996,-57.300333899998805,53078.50030824 2025-08-05,21:38:59.000,217,11064273,124365,0,1754429938,13883.521720309996,-57.41311997999583,53078.48633400001 2025-08-05,21:39:00.000,217,11064258,124245,0,1754429939,13883.467829829991,-57.50475867000205,53078.458385519996 2025-08-05,21:39:01.000,217,11064276,124365,0,1754429940,13883.494775070001,-57.59639736000099,53078.4513984 2025-08-05,21:39:02.000,217,11064256,124325,0,1754429941,13883.481302449996,-57.652790399995865,53078.458385519996 2025-08-05,21:39:03.000,217,11064260,124125,0,1754429942,13883.575610790002,-57.67393779000122,53078.514282480006 2025-08-05,21:39:04.000,217,11064256,124285,0,1754429943,13883.656446510002,-57.751478220001445,53078.493321120004 2025-08-05,21:39:05.000,217,11064267,124325,0,1754429944,13883.811381639993,-57.76557648000016,53078.60511504001 2025-08-05,21:39:06.000,217,11064276,124405,0,1754429945,13883.959580459989,-57.68098692000058,53078.54921808 2025-08-05,21:39:07.000,217,11064224,124245,0,1754429946,13884.16166975999,-57.645741269996506,53078.5911408 2025-08-05,21:39:08.000,217,11064270,123965,0,1754429947,13884.32334119999,-57.54000431999884,53078.63306352001 2025-08-05,21:39:09.000,217,11064272,124325,0,1754429948,13884.50522156999,-57.39902171999711,53078.681973360006 2025-08-05,21:39:10.000,217,11064229,124045,0,1754429949,13884.61300253,-57.243940859996655,53078.681973360006 2025-08-05,21:39:11.000,217,11064331,124445,0,1754429950,13884.774673970001,-57.16640042999643,53078.72389608001 2025-08-05,21:39:12.000,217,11064233,124285,0,1754429951,13884.882454929997,-57.074761739997484,53078.77280592001 2025-08-05,21:39:13.000,217,11064308,124325,0,1754429952,13884.996972200002,-56.9901721799979,53078.77280592001 2025-08-05,21:39:14.000,217,11064304,124245,0,1754429953,13885.050862679993,-56.90558261999831,53078.80774152 2025-08-05,21:39:15.000,217,11064254,124325,0,1754429954,13885.091280539993,-56.86328784000216,53078.87062560001 2025-08-05,21:39:16.000,217,11064309,124485,0,1754429955,13885.178852569989,-56.947877400001744,53078.95447104 2025-08-05,21:39:17.000,217,11064301,124245,0,1754429956,13885.185588879998,-56.97607391999918,53078.98940664001 2025-08-05,21:39:18.000,217,11064275,124285,0,1754429957,13885.205797809998,-57.08181086999684,53078.93350968 2025-08-05,21:39:19.000,217,11064233,123965,0,1754429958,13885.252951979994,-57.124105650000274,53079.00338088 2025-08-05,21:39:20.000,217,11064304,124005,0,1754429959,13885.212534119994,-57.258039119995374,53079.01036800001 2025-08-05,21:39:21.000,217,11064236,124485,0,1754429960,13885.232743049994,-57.37787432999903,53079.10818768001 2025-08-05,21:39:22.000,217,11064229,124165,0,1754429961,13885.192325189993,-57.51180780000141,53079.09421344 2025-08-05,21:39:23.000,217,11064279,124325,0,1754429962,13885.192325189993,-57.61049561999971,53079.1501104 2025-08-05,21:39:24.000,217,11064340,124045,0,1754429963,13885.192325189993,-57.71623256999737,53079.129149039996 2025-08-05,21:39:25.000,217,11064333,124365,0,1754429964,13885.151907329993,-57.85016603999975,53079.185046000006 2025-08-05,21:39:26.000,217,11064292,124205,0,1754429965,13885.145171019998,-57.87131342999783,53079.22696872001 2025-08-05,21:39:27.000,217,11064281,124365,0,1754429966,13885.131698399993,-57.97705037999549,53079.26889144 2025-08-05,21:39:28.000,217,11064294,124325,0,1754429967,13885.104753159998,-57.99819777000084,53079.30382704001 2025-08-05,21:39:29.000,217,11064282,124205,0,1754429968,13885.138434709988,-58.054590809995716,53079.32478840001 2025-08-05,21:39:30.000,217,11064243,124325,0,1754429969,13885.118225779988,-58.054590809995716,53079.38068536 2025-08-05,21:39:31.000,217,11064303,124485,0,1754429970,13885.131698399993,-57.991148640001484,53079.38068536 2025-08-05,21:39:32.000,217,11064288,124125,0,1754429971,13885.246215669998,-57.934755599999335,53079.41562096 2025-08-05,21:39:33.000,217,11064338,124405,0,1754429972,13885.300106149989,-57.83606778000103,53079.450556560005 2025-08-05,21:39:34.000,217,11064251,124485,0,1754429973,13885.44830497,-57.72328169999673,53079.49247928001 2025-08-05,21:39:35.000,217,11064273,124405,0,1754429974,13885.616712719995,-57.62459387999843,53079.54138912001 2025-08-05,21:39:36.000,217,11064251,124325,0,1754429975,13885.839010949996,-57.51180780000141,53079.61126032001 2025-08-05,21:39:37.000,217,11064302,124485,0,1754429976,13886.041100249997,-57.44131650000054,53079.63920880001 2025-08-05,21:39:38.000,217,11064270,124325,0,1754429977,13886.303816339998,-57.37787432999903,53079.667157280004 2025-08-05,21:39:39.000,217,11064250,124205,0,1754429978,13886.512641949994,-57.38492345999839,53079.76497696 2025-08-05,21:39:40.000,217,11064302,124245,0,1754429979,13886.70125862999,-57.39902171999711,53079.8138868 2025-08-05,21:39:41.000,217,11064246,123965,0,1754429980,13886.896611619995,-57.46246388999862,53079.84183528 2025-08-05,21:39:42.000,217,11064276,124605,0,1754429981,13887.112173540001,-57.56820083999628,53079.92568072001 2025-08-05,21:39:43.000,217,11064304,124325,0,1754429982,13887.246899739992,-57.702134309998655,53079.9186936 2025-08-05,21:39:44.000,217,11064298,124005,0,1754429983,13887.395098560002,-57.85721516999911,53080.002539040004 2025-08-05,21:39:45.000,217,11064284,124325,0,1754429984,13887.523088449998,-57.991148640001484,53080.08638448 2025-08-05,21:39:46.000,217,11064311,124605,0,1754429985,13887.590451549993,-58.13213123999594,53080.11433296001 2025-08-05,21:39:47.000,217,11064241,124565,0,1754429986,13887.597187859988,-58.25901557999896,53080.1981784 2025-08-05,21:39:48.000,217,11064285,124485,0,1754429987,13887.617396789989,-58.36475252999662,53080.25407536 2025-08-05,21:39:49.000,217,11064289,124365,0,1754429988,13887.610660479993,-58.42819469999813,53080.33093368001 2025-08-05,21:39:50.000,217,11064319,124325,0,1754429989,13887.617396789989,-58.47048948000156,53080.33093368001 2025-08-05,21:39:51.000,217,11064269,124405,0,1754429990,13887.570242619993,-58.39999818000069,53080.358882160006 2025-08-05,21:39:52.000,217,11064251,124445,0,1754429991,13887.516352139988,-58.392949050001334,53080.34490792 2025-08-05,21:39:53.000,217,11064277,124405,0,1754429992,13887.523088449998,-58.32245775000047,53080.40080488001 2025-08-05,21:39:54.000,217,11064266,124205,0,1754429993,13887.496143209988,-58.19557340999745,53080.4427276 2025-08-05,21:39:55.000,217,11064286,124125,0,1754429994,13887.509615829993,-58.054590809995716,53080.505611680004 2025-08-05,21:39:56.000,217,11064266,124685,0,1754429995,13887.482670589998,-57.89950994999526,53080.51958592001 2025-08-05,21:39:57.000,217,11064305,124285,0,1754429996,13887.529824759993,-57.68803604999994,53080.51958592001 2025-08-05,21:39:58.000,217,11064293,124485,0,1754429997,13887.496143209988,-57.62459387999843,53080.61041848 2025-08-05,21:39:59.000,217,11064303,124205,0,1754429998,13887.475934280003,-57.56115170999692,53080.673302560004 2025-08-05,21:40:00.000,217,11064308,124525,0,1754429999,13887.428780109993,-57.483611279996694,53080.65932832 2025-08-05,21:40:01.000,217,11064325,124325,0,1754430000,13887.381625939997,-57.40607084999647,53080.61041848 2025-08-05,21:40:02.000,217,11064292,124525,0,1754430001,13887.280581289997,-57.38492345999839,53080.68028968 2025-08-05,21:40:03.000,217,11064246,123965,0,1754430002,13887.213218190001,-57.420169109995186,53080.65932832 2025-08-05,21:40:04.000,217,11064299,124605,0,1754430003,13887.193009260001,-57.4483656299999,53080.65932832 2025-08-05,21:40:05.000,217,11064271,124805,0,1754430004,13887.145855089992,-57.46246388999862,53080.73618664001 2025-08-05,21:40:06.000,217,11064305,124405,0,1754430005,13887.125646159991,-57.56820083999628,53080.7222124 2025-08-05,21:40:07.000,217,11064271,124165,0,1754430006,13887.172800330001,-57.645741269996506,53080.70125104 2025-08-05,21:40:08.000,217,11064293,124205,0,1754430007,13887.246899739992,-57.744429090002086,53080.6523412 2025-08-05,21:40:09.000,217,11064251,124405,0,1754430008,13887.307526529992,-57.892460819995904,53080.72919952 2025-08-05,21:40:10.000,217,11064317,125045,0,1754430009,13887.368153319992,-58.054590809995716,53080.85496768001 2025-08-05,21:40:11.000,217,11064276,124165,0,1754430010,13887.475934280003,-58.18852427999809,53080.88990328 2025-08-05,21:40:12.000,217,11064269,124205,0,1754430011,13887.516352139988,-58.329506879999826,53080.8968904 2025-08-05,21:40:13.000,217,11064262,124165,0,1754430012,13887.529824759993,-58.512784259997716,53080.93881312 2025-08-05,21:40:14.000,217,11064260,124285,0,1754430013,13887.543297379998,-58.63261947000137,53080.90387752001 2025-08-05,21:40:15.000,217,11064290,124445,0,1754430014,13887.576978929988,-58.71720903000096,53080.98073584001 2025-08-05,21:40:16.000,217,11064283,124325,0,1754430015,13887.563506309998,-58.81589684999926,53080.98073584001 2025-08-05,21:40:17.000,217,11064253,124325,0,1754430016,13887.630869409993,-58.85819162999542,53081.0366328 2025-08-05,21:40:18.000,217,11064300,124365,0,1754430017,13887.657814649989,-58.801798590000544,53081.06458128 2025-08-05,21:40:19.000,217,11064326,124645,0,1754430018,13887.637605719989,-58.81589684999926,53081.008684320004 2025-08-05,21:40:20.000,217,11064313,124365,0,1754430019,13887.657814649989,-58.75950380999711,53081.09252976 2025-08-05,21:40:21.000,217,11064287,124285,0,1754430020,13887.576978929988,-58.64671773000009,53081.09252976 2025-08-05,21:40:22.000,217,11064296,124285,0,1754430021,13887.502879519998,-58.53393164999579,53081.14842672001 2025-08-05,21:40:23.000,217,11064259,124365,0,1754430022,13887.455725350002,-58.39999818000069,53081.1414396 2025-08-05,21:40:24.000,217,11064287,124325,0,1754430023,13887.334471770002,-58.24491732000024,53081.225285040004 2025-08-05,21:40:25.000,217,11064287,124285,0,1754430024,13887.246899739992,-58.153278630001296,53081.23227216 2025-08-05,21:40:26.000,217,11064348,124325,0,1754430025,13887.105437229991,-57.941804729998694,53081.23925928001 2025-08-05,21:40:27.000,217,11064249,124005,0,1754430026,13887.05154675,-57.77967473999888,53081.31611760001 2025-08-05,21:40:28.000,217,11064272,124285,0,1754430027,13886.957238409996,-57.702134309998655,53081.26720776001 2025-08-05,21:40:29.000,217,11064351,124325,0,1754430028,13886.916820549995,-57.5470534499982,53081.33009184 2025-08-05,21:40:30.000,217,11064228,124525,0,1754430029,13886.82251220999,-57.43426737000118,53081.32310472 2025-08-05,21:40:31.000,217,11064260,124485,0,1754430030,13886.86966638,-57.39197258999775,53081.35804032001 2025-08-05,21:40:32.000,217,11064256,124325,0,1754430031,13886.86293006999,-57.342628680002235,53081.27419488 2025-08-05,21:40:33.000,217,11064269,124125,0,1754430032,13886.835984829995,-57.342628680002235,53081.30913048 2025-08-05,21:40:34.000,217,11064279,124405,0,1754430033,13886.815775899995,-57.37787432999903,53081.295156240005 2025-08-05,21:40:35.000,217,11064271,124365,0,1754430034,13886.86293006999,-57.525906060000125,53081.344066080004 2025-08-05,21:40:36.000,217,11064314,123844,0,1754430035,13886.916820549995,-57.63164300999779,53081.28816912001 2025-08-05,21:40:37.000,217,11064269,124365,0,1754430036,13887.017865199996,-57.76557648000016,53081.344066080004 2025-08-05,21:40:38.000,217,11064263,124085,0,1754430037,13887.078491989996,-57.94885385999805,53081.28816912001 2025-08-05,21:40:39.000,217,11064270,124245,0,1754430038,13887.226690809992,-58.06163994000235,53081.38598880001 2025-08-05,21:40:40.000,217,11064305,124285,0,1754430039,13887.226690809992,-58.20967166999617,53081.39996304 2025-08-05,21:40:41.000,217,11064296,124285,0,1754430040,13887.354680700002,-58.350654269997904,53081.4209244 2025-08-05,21:40:42.000,217,11064281,124485,0,1754430041,13887.415307490002,-58.40704731000005,53081.44887288 2025-08-05,21:40:43.000,217,11064298,124325,0,1754430042,13887.563506309998,-58.47753861000092,53081.44188576 2025-08-05,21:40:44.000,217,11064337,124165,0,1754430043,13887.630869409993,-58.498685999999,53081.47682136 2025-08-05,21:40:45.000,217,11064337,124245,0,1754430044,13887.704968819999,-58.44934208999621,53081.46983424 2025-08-05,21:40:46.000,217,11064328,124045,0,1754430045,13887.752122989994,-58.37885078999534,53081.532718320006 2025-08-05,21:40:47.000,217,11064286,124085,0,1754430046,13887.86664026,-58.31540862000111,53081.60258952001 2025-08-05,21:40:48.000,217,11064352,124485,0,1754430047,13887.90032180999,-58.20262253999681,53081.61656376 2025-08-05,21:40:49.000,217,11064286,124245,0,1754430048,13887.90705812,-58.06868907000171,53081.58861528 2025-08-05,21:40:50.000,217,11064266,124325,0,1754430049,13887.96094859999,-57.94885385999805,53081.65149936001 2025-08-05,21:40:51.000,217,11064308,124165,0,1754430050,13887.913794429995,-57.77967473999888,53081.70739632 2025-08-05,21:40:52.000,217,11064342,124005,0,1754430051,13887.853167639994,-57.63164300999779,53081.728357680004 2025-08-05,21:40:53.000,217,11064317,124325,0,1754430052,13887.772331919994,-57.51180780000141,53081.798228880005 2025-08-05,21:40:54.000,217,11064311,124125,0,1754430053,13887.725177749999,-57.356726940000954,53081.798228880005 2025-08-05,21:40:55.000,217,11064287,123965,0,1754430054,13887.637605719989,-57.21574433999922,53081.85412584 2025-08-05,21:40:56.000,217,11064264,124445,0,1754430055,13887.590451549993,-57.110007390001556,53081.81919024001 2025-08-05,21:40:57.000,217,11064325,124085,0,1754430056,13887.529824759993,-56.9901721799979,53081.79124176001 2025-08-05,21:40:58.000,217,11064245,124325,0,1754430057,13887.496143209988,-56.91263174999767,53081.79124176001 2025-08-05,21:40:59.000,217,11064296,124245,0,1754430058,13887.415307490002,-56.91263174999767,53081.8750872 2025-08-05,21:41:00.000,217,11064287,124365,0,1754430059,13887.395098560002,-56.842140449996805,53081.86111296001 2025-08-05,21:41:01.000,217,11064247,124205,0,1754430060,13887.395098560002,-56.82804218999809,53081.85412584 2025-08-05,21:41:02.000,217,11064329,124645,0,1754430061,13887.408571179993,-56.86328784000216,53081.868100080006 2025-08-05,21:41:03.000,217,11064269,124245,0,1754430062,13887.368153319992,-56.91968087999703,53081.78425464 2025-08-05,21:41:04.000,217,11064301,124485,0,1754430063,13887.408571179993,-56.97607391999918,53081.805216 2025-08-05,21:41:05.000,217,11064285,124565,0,1754430064,13887.422043799997,-57.05361434999941,53081.81220312 2025-08-05,21:41:06.000,217,11064259,123844,0,1754430065,13887.475934280003,-57.13820390999899,53081.798228880005 2025-08-05,21:41:07.000,217,11064296,124325,0,1754430066,13887.475934280003,-57.243940859996655,53081.749319040006 2025-08-05,21:41:08.000,217,11064302,124325,0,1754430067,13887.536561069988,-57.31443215999752,53081.75630616 2025-08-05,21:41:09.000,217,11064306,124245,0,1754430068,13887.543297379998,-57.349677810001594,53081.77028040001 2025-08-05,21:41:10.000,217,11064266,123925,0,1754430069,13887.590451549993,-57.41311997999583,53081.83316448 2025-08-05,21:41:11.000,217,11064311,124245,0,1754430070,13887.576978929988,-57.41311997999583,53081.81919024001 2025-08-05,21:41:12.000,217,11064293,124165,0,1754430071,13887.603924169998,-57.420169109995186,53081.81919024001 2025-08-05,21:41:13.000,217,11064254,124485,0,1754430072,13887.570242619993,-57.4483656299999,53081.84015160001 2025-08-05,21:41:14.000,217,11064305,124525,0,1754430073,13887.590451549993,-57.41311997999583,53081.84015160001 2025-08-05,21:41:15.000,217,11064298,124365,0,1754430074,13887.644342029998,-57.37082519999967,53081.8750872 2025-08-05,21:41:16.000,217,11064293,124205,0,1754430075,13887.704968819999,-57.420169109995186,53081.8750872 2025-08-05,21:41:17.000,217,11064310,124085,0,1754430076,13887.711705129994,-57.38492345999839,53081.88906144001 2025-08-05,21:41:18.000,217,11064305,124325,0,1754430077,13887.79927715999,-57.37082519999967,53081.88906144001 2025-08-05,21:41:19.000,217,11064253,124365,0,1754430078,13887.86664026,-57.37082519999967,53081.86111296001 2025-08-05,21:41:20.000,217,11064262,124525,0,1754430079,13887.974421219995,-57.356726940000954,53081.91002280001 2025-08-05,21:41:21.000,217,11064287,125005,0,1754430080,13888.06199324999,-57.36377607000031,53081.84015160001 2025-08-05,21:41:22.000,217,11064297,124805,0,1754430081,13888.10241110999,-57.3355795499956,53081.91002280001 2025-08-05,21:41:23.000,217,11064314,125085,0,1754430082,13888.18998314,-57.32148128999688,53081.95893264001 2025-08-05,21:41:24.000,217,11064244,125045,0,1754430083,13888.237137309996,-57.27918651000073,53082.00085536 2025-08-05,21:41:25.000,217,11064316,125285,0,1754430084,13888.297764099996,-57.27213738000137,53081.99386824 2025-08-05,21:41:26.000,217,11064364,124525,0,1754430085,13888.311236720001,-57.236891729997296,53081.99386824 2025-08-05,21:41:27.000,217,11064296,124205,0,1754430086,13888.317973029996,-57.18754782000178,53082.02880384001 2025-08-05,21:41:28.000,217,11064263,124325,0,1754430087,13888.324709339991,-57.13820390999899,53081.9449584 2025-08-05,21:41:29.000,217,11064333,124125,0,1754430088,13888.264082549991,-57.0888599999962,53081.93098416 2025-08-05,21:41:30.000,217,11064263,124045,0,1754430089,13888.257346239996,-56.9901721799979,53081.98688112001 2025-08-05,21:41:31.000,217,11064281,123965,0,1754430090,13888.25060993,-56.96197566000046,53082.00784248001 2025-08-05,21:41:32.000,217,11064255,124165,0,1754430091,13888.25060993,-56.898533489998954,53082.02880384001 2025-08-05,21:41:33.000,217,11064316,123965,0,1754430092,13888.27081886,-56.82099305999873,53082.00784248001 2025-08-05,21:41:34.000,217,11064301,124165,0,1754430093,13888.291027790001,-56.79279654000129,53082.02181672 2025-08-05,21:41:35.000,217,11064310,124245,0,1754430094,13888.331445650001,-56.73640349999914,53082.063739440004 2025-08-05,21:41:36.000,217,11064297,124165,0,1754430095,13888.338181959996,-56.658863069998915,53082.07771368001 2025-08-05,21:41:37.000,217,11064294,124165,0,1754430096,13888.324709339991,-56.6447648100002,53082.14059776 2025-08-05,21:41:38.000,217,11064257,124325,0,1754430097,13888.385336129992,-56.63771568000084,53082.16155912 2025-08-05,21:41:39.000,217,11064270,124645,0,1754430098,13888.472908160002,-56.609519159996125,53082.17553336001 2025-08-05,21:41:40.000,217,11064319,124285,0,1754430099,13888.553743880002,-56.56017525000061,53082.19649472001 2025-08-05,21:41:41.000,217,11064293,124085,0,1754430100,13888.661524839998,-56.56722437999997,53082.1895076 2025-08-05,21:41:42.000,217,11064249,124165,0,1754430101,13888.735624249988,-56.56722437999997,53082.21046896 2025-08-05,21:41:43.000,217,11064252,124165,0,1754430102,13888.897295689989,-56.4967330799991,53082.203481840006 2025-08-05,21:41:44.000,217,11064289,123965,0,1754430103,13888.984867719999,-56.54607699000189,53082.29431440001 2025-08-05,21:41:45.000,217,11064323,124005,0,1754430104,13889.07917605999,-56.56017525000061,53082.29431440001 2025-08-05,21:41:46.000,217,11064317,124245,0,1754430105,13889.112857609995,-56.609519159996125,53082.301301520005 2025-08-05,21:41:47.000,217,11064276,124165,0,1754430106,13889.14653916,-56.665912199998274,53082.350211360004 2025-08-05,21:41:48.000,217,11064275,124285,0,1754430107,13889.092648679994,-56.75050175999786,53082.33623712 2025-08-05,21:41:49.000,217,11064285,124485,0,1754430108,13889.032021889994,-56.85623870999552,53082.42706968 2025-08-05,21:41:50.000,217,11064279,124245,0,1754430109,13888.930977239994,-56.947877400001744,53082.38514696 2025-08-05,21:41:51.000,217,11064329,124085,0,1754430110,13888.863614139998,-57.011319569995976,53082.45501816 2025-08-05,21:41:52.000,217,11064303,124125,0,1754430111,13888.728887939993,-57.110007390001556,53082.44803104 2025-08-05,21:41:53.000,217,11064299,124285,0,1754430112,13888.580689119997,-57.18049868999515,53082.503928 2025-08-05,21:41:54.000,217,11064287,124325,0,1754430113,13888.520062329997,-57.26508825000201,53082.45501816 2025-08-05,21:41:55.000,217,11064254,124325,0,1754430114,13888.425753989992,-57.293284769999445,53082.51091512001 2025-08-05,21:41:56.000,217,11064348,123965,0,1754430115,13888.351654580001,-57.258039119995374,53082.51091512001 2025-08-05,21:41:57.000,217,11064318,124365,0,1754430116,13888.331445650001,-57.2016460800005,53082.55283784 2025-08-05,21:41:58.000,217,11064341,124325,0,1754430117,13888.331445650001,-57.110007390001556,53082.58078632001 2025-08-05,21:41:59.000,217,11064326,124245,0,1754430118,13888.317973029996,-57.03951609000069,53082.52488936 2025-08-05,21:42:00.000,217,11064353,124325,0,1754430119,13888.311236720001,-56.96902478999982,53082.54585072 2025-08-05,21:42:01.000,217,11064282,124365,0,1754430120,13888.351654580001,-56.884435230000236,53082.503928 2025-08-05,21:42:02.000,217,11064338,124405,0,1754430121,13888.371863510001,-56.79279654000129,53082.587773440006 2025-08-05,21:42:03.000,217,11064284,124485,0,1754430122,13888.392072440001,-56.7434526299985,53082.58078632001 2025-08-05,21:42:04.000,217,11064327,124125,0,1754430123,13888.432490300002,-56.7434526299985,53082.538863600006 2025-08-05,21:42:05.000,217,11064283,124245,0,1754430124,13888.412281370001,-56.75050175999786,53082.538863600006 2025-08-05,21:42:06.000,217,11064287,123965,0,1754430125,13888.439226609997,-56.72230524000042,53082.587773440006 2025-08-05,21:42:07.000,217,11064339,124205,0,1754430126,13888.466171849992,-56.78574741000193,53082.49694088 2025-08-05,21:42:08.000,217,11064297,124245,0,1754430127,13888.472908160002,-56.78574741000193,53082.53187648001 2025-08-05,21:42:09.000,217,11064304,124325,0,1754430128,13888.540271259997,-56.79279654000129,53082.55283784 2025-08-05,21:42:10.000,217,11064316,124445,0,1754430129,13888.573952810002,-56.76460001999658,53082.60174768 2025-08-05,21:42:11.000,217,11064344,124285,0,1754430130,13888.661524839998,-56.715256110001064,53082.51091512001 2025-08-05,21:42:12.000,217,11064313,124165,0,1754430131,13888.749096869993,-56.69410871999571,53082.53187648001 2025-08-05,21:42:13.000,217,11064292,124365,0,1754430132,13888.863614139998,-56.672961329997634,53082.53187648001 2025-08-05,21:42:14.000,217,11064304,124405,0,1754430133,13888.951186169994,-56.63066655000148,53082.58078632001 2025-08-05,21:42:15.000,217,11064285,124125,0,1754430134,13889.11959391999,-56.59542089999741,53082.61572192 2025-08-05,21:42:16.000,217,11064320,124445,0,1754430135,13889.24758381,-56.58837176999805,53082.65065752 2025-08-05,21:42:17.000,217,11064305,124045,0,1754430136,13889.314946909995,-56.616568289995485,53082.7135416 2025-08-05,21:42:18.000,217,11064301,124125,0,1754430137,13889.40925525,-56.658863069998915,53082.69956736001 2025-08-05,21:42:19.000,217,11064305,124285,0,1754430138,13889.483354659991,-56.68001045999699,53082.79738704001 2025-08-05,21:42:20.000,217,11064341,124325,0,1754430139,13889.463145729991,-56.75755088999722,53082.804374160005 2025-08-05,21:42:21.000,217,11064265,124285,0,1754430140,13889.496827279996,-56.79279654000129,53082.8183484 2025-08-05,21:42:22.000,217,11064338,124325,0,1754430141,13889.476618349996,-56.81394392999937,53082.90918096 2025-08-05,21:42:23.000,217,11064320,124205,0,1754430142,13889.422727869991,-56.87738610000088,53082.8882196 2025-08-05,21:42:24.000,217,11064313,124325,0,1754430143,13889.44967311,-56.91263174999767,53082.95110368 2025-08-05,21:42:25.000,217,11064312,124125,0,1754430144,13889.375573699996,-56.898533489998954,53082.9580908 2025-08-05,21:42:26.000,217,11064283,124125,0,1754430145,13889.355364769996,-56.87738610000088,53083.00001352 2025-08-05,21:42:27.000,217,11064339,124245,0,1754430146,13889.36883739,-56.842140449996805,53083.00700064 2025-08-05,21:42:28.000,217,11064300,124325,0,1754430147,13889.36883739,-56.82099305999873,53083.01398776001 2025-08-05,21:42:29.000,217,11064310,124205,0,1754430148,13889.26105642999,-56.79984567000065,53083.03494912001 2025-08-05,21:42:30.000,217,11064270,124325,0,1754430149,13889.18022070999,-56.79279654000129,53083.06289760001 2025-08-05,21:42:31.000,217,11064328,124925,0,1754430150,13889.052230819994,-56.7786982799953,53083.020974880004 2025-08-05,21:42:32.000,217,11064295,124845,0,1754430151,13888.957922479989,-56.75755088999722,53083.03494912001 2025-08-05,21:42:33.000,217,11064325,124925,0,1754430152,13888.823196279998,-56.79984567000065,53082.94411656001 2025-08-05,21:42:34.000,217,11064292,124925,0,1754430153,13888.701942699998,-56.82099305999873,53082.93712944 2025-08-05,21:42:35.000,217,11064330,124925,0,1754430154,13888.648052219993,-56.891484359999595,53082.89520672001 2025-08-05,21:42:36.000,217,11064335,124525,0,1754430155,13888.607634359993,-56.92673000999639,53082.902193840004 2025-08-05,21:42:37.000,217,11064295,124125,0,1754430156,13888.600898049997,-56.884435230000236,53082.874245360006 2025-08-05,21:42:38.000,217,11064302,124125,0,1754430157,13888.594161740002,-56.90558261999831,53082.88123248 2025-08-05,21:42:39.000,217,11064285,124325,0,1754430158,13888.654788530002,-56.90558261999831,53082.853284000004 2025-08-05,21:42:40.000,217,11064309,124485,0,1754430159,13888.708679009993,-56.91968087999703,53082.79738704001 2025-08-05,21:42:41.000,217,11064300,123965,0,1754430160,13888.816459969989,-56.93377913999575,53082.83232264 2025-08-05,21:42:42.000,217,11064277,124165,0,1754430161,13888.937713549989,-56.884435230000236,53082.83232264 2025-08-05,21:42:43.000,217,11064276,124325,0,1754430162,13889.04549451,-56.94082826999511,53082.83232264 2025-08-05,21:42:44.000,217,11064257,124085,0,1754430163,13889.22063856999,-56.947877400001744,53082.83930976 2025-08-05,21:42:45.000,217,11064299,124365,0,1754430164,13889.254320119995,-56.947877400001744,53082.79039992 2025-08-05,21:42:46.000,217,11064305,124405,0,1754430165,13889.314946909995,-56.97607391999918,53082.76943856 2025-08-05,21:42:47.000,217,11064347,124165,0,1754430166,13889.32168321999,-56.99722130999726,53082.77642568001 2025-08-05,21:42:48.000,217,11064345,124125,0,1754430167,13889.28126535999,-57.03246696000133,53082.81136128 2025-08-05,21:42:49.000,217,11064253,124005,0,1754430168,13889.32841953,-57.1029582600022,53082.874245360006 2025-08-05,21:42:50.000,217,11064273,124565,0,1754430169,13889.294737979995,-57.0888599999962,53082.902193840004 2025-08-05,21:42:51.000,217,11064315,124325,0,1754430170,13889.16674809,-57.1029582600022,53082.94411656001 2025-08-05,21:42:52.000,217,11064302,124325,0,1754430171,13889.1061213,-57.08181086999684,53082.923155200006 2025-08-05,21:42:53.000,217,11064316,124125,0,1754430172,13889.04549451,-57.09590912999556,53082.923155200006 2025-08-05,21:42:54.000,217,11064269,124285,0,1754430173,13889.08591237,-57.04656522000005,53083.00700064 2025-08-05,21:42:55.000,217,11064273,124205,0,1754430174,13889.032021889994,-57.00427043999662,53083.06289760001 2025-08-05,21:42:56.000,217,11064278,124005,0,1754430175,13889.07917605999,-56.91263174999767,53083.10482032 2025-08-05,21:42:57.000,217,11064336,124245,0,1754430176,13889.05896712999,-56.82099305999873,53083.13276880001 2025-08-05,21:42:58.000,217,11064279,123885,0,1754430177,13889.03875819999,-56.76460001999658,53083.0978332 2025-08-05,21:42:59.000,217,11064269,124165,0,1754430178,13889.09938498999,-56.701157850002346,53083.11180744001 2025-08-05,21:43:00.000,217,11064290,124165,0,1754430179,13889.1061213,-56.68705958999635,53083.12578168 2025-08-05,21:43:01.000,217,11064273,124005,0,1754430180,13889.133066539995,-56.665912199998274,53083.07687184 2025-08-05,21:43:02.000,217,11064356,124125,0,1754430181,13889.234111189995,-56.658863069998915,53083.11879456 2025-08-05,21:43:03.000,217,11064307,124245,0,1754430182,13889.34862846,-56.715256110001064,53083.18167864001 2025-08-05,21:43:04.000,217,11064307,123925,0,1754430183,13889.38904632,-56.75755088999722,53083.15373016 2025-08-05,21:43:05.000,217,11064391,124125,0,1754430184,13889.44967311,-56.7786982799953,53083.18167864001 2025-08-05,21:43:06.000,217,11064340,124125,0,1754430185,13889.550717760001,-56.891484359999595,53083.20264000001 2025-08-05,21:43:07.000,217,11064306,124205,0,1754430186,13889.645026099992,-56.898533489998954,53083.20264000001 2025-08-05,21:43:08.000,217,11064249,124165,0,1754430187,13889.712389200002,-56.9901721799979,53083.20264000001 2025-08-05,21:43:09.000,217,11064285,124405,0,1754430188,13889.719125509997,-57.13820390999899,53083.20264000001 2025-08-05,21:43:10.000,217,11064311,124165,0,1754430189,13889.860588019998,-57.13820390999899,53083.31443392 2025-08-05,21:43:11.000,217,11064309,124125,0,1754430190,13889.914478500003,-57.18049868999515,53083.32840816001 2025-08-05,21:43:12.000,217,11064289,124245,0,1754430191,13889.954896359988,-57.14525303999835,53083.37033088001 2025-08-05,21:43:13.000,217,11064335,124205,0,1754430192,13889.995314219988,-57.17344955999579,53083.39129224 2025-08-05,21:43:14.000,217,11064301,124165,0,1754430193,13889.975105289988,-57.21574433999922,53083.39827936001 2025-08-05,21:43:15.000,217,11064316,124125,0,1754430194,13889.934687429988,-57.16640042999643,53083.44718920001 2025-08-05,21:43:16.000,217,11064316,124485,0,1754430195,13889.867324329993,-57.14525303999835,53083.41924072001 2025-08-05,21:43:17.000,217,11064290,124325,0,1754430196,13889.799961229997,-57.04656522000005,53083.51007328 2025-08-05,21:43:18.000,217,11064260,124325,0,1754430197,13889.719125509997,-57.011319569995976,53083.4122536 2025-08-05,21:43:19.000,217,11064316,124485,0,1754430198,13889.665235029992,-56.91968087999703,53083.426227840006 2025-08-05,21:43:20.000,217,11064312,124205,0,1754430199,13889.651762410002,-56.81394392999937,53083.46116344 2025-08-05,21:43:21.000,217,11064328,123965,0,1754430200,13889.651762410002,-56.72230524000042,53083.405266480004 2025-08-05,21:43:22.000,217,11064297,124365,0,1754430201,13889.698916579997,-56.616568289995485,53083.46815056001 2025-08-05,21:43:23.000,217,11064261,124245,0,1754430202,13889.719125509997,-56.51083133999782,53083.49609904001 2025-08-05,21:43:24.000,217,11064302,124205,0,1754430203,13889.698916579997,-56.46148743000231,53083.51706040001 2025-08-05,21:43:25.000,217,11064237,124085,0,1754430204,13889.671971340002,-56.376897869995446,53083.524047520004 2025-08-05,21:43:26.000,217,11064301,124565,0,1754430205,13889.651762410002,-56.29935743999522,53083.48911192 2025-08-05,21:43:27.000,217,11064262,123965,0,1754430206,13889.611344550001,-56.242964400000346,53083.50308616 2025-08-05,21:43:28.000,217,11064285,124245,0,1754430207,13889.645026099992,-56.12312918999669,53083.53103464 2025-08-05,21:43:29.000,217,11064324,124485,0,1754430208,13889.570926690001,-56.08788353999989,53083.53103464 2025-08-05,21:43:30.000,217,11064324,124445,0,1754430209,13889.577662999996,-56.01034310999967,53083.63584144001 2025-08-05,21:43:31.000,217,11064273,124125,0,1754430210,13889.550717760001,-55.89050789999601,53083.551996 2025-08-05,21:43:32.000,217,11064318,124165,0,1754430211,13889.517036209996,-55.798869209997065,53083.60789296 2025-08-05,21:43:33.000,217,11064297,123965,0,1754430212,13889.537245139996,-55.7283779099962,53083.6218672 2025-08-05,21:43:34.000,217,11064284,124005,0,1754430213,13889.604608239992,-55.68608313000004,53083.57994448 2025-08-05,21:43:35.000,217,11064311,124285,0,1754430214,13889.638289789997,-55.70723051999812,53083.63584144001 2025-08-05,21:43:36.000,217,11064285,124325,0,1754430215,13889.678707649997,-55.77067268999963,53083.66378992001 2025-08-05,21:43:37.000,217,11064323,124285,0,1754430216,13889.685443959992,-55.805918339996424,53083.6218672 2025-08-05,21:43:38.000,217,11064287,124325,0,1754430217,13889.732598130002,-55.91870442000072,53083.57994448 2025-08-05,21:43:39.000,217,11064326,124205,0,1754430218,13889.793224920002,-56.073785280001175,53083.63584144001 2025-08-05,21:43:40.000,217,11064305,124445,0,1754430219,13889.759543369997,-56.12312918999669,53083.68475128001 2025-08-05,21:43:41.000,217,11064330,124285,0,1754430220,13889.793224920002,-56.200669619996916,53083.71968688 2025-08-05,21:43:42.000,217,11064293,124325,0,1754430221,13889.766279679992,-56.313455700001214,53083.810519440005 2025-08-05,21:43:43.000,217,11064362,124045,0,1754430222,13889.759543369997,-56.35575047999737,53083.78257096001 2025-08-05,21:43:44.000,217,11064315,124125,0,1754430223,13889.752807060002,-56.36279960999673,53083.83846792 2025-08-05,21:43:45.000,217,11064292,124205,0,1754430224,13889.685443959992,-56.34870134999801,53083.90135200001 2025-08-05,21:43:46.000,217,11064282,124365,0,1754430225,13889.570926690001,-56.27821004999714,53083.908339120004 2025-08-05,21:43:47.000,217,11064268,124205,0,1754430226,13889.564190379991,-56.193620489997556,53083.9362876 2025-08-05,21:43:48.000,217,11064307,124125,0,1754430227,13889.442936799991,-56.080834410000534,53083.9362876 2025-08-05,21:43:49.000,217,11064316,124165,0,1754430228,13889.355364769996,-55.98919572000159,53083.96423608 2025-08-05,21:43:50.000,217,11064318,124325,0,1754430229,13889.254320119995,-55.904606160002004,53083.98519744 2025-08-05,21:43:51.000,217,11064324,124245,0,1754430230,13889.173484399995,-55.75657443000091,53083.96423608 2025-08-05,21:43:52.000,217,11064363,124885,0,1754430231,13889.04549451,-55.671984870001324,53083.92231336001 2025-08-05,21:43:53.000,217,11064293,124925,0,1754430232,13889.01854926999,-55.58739531000174,53083.95724896 2025-08-05,21:43:54.000,217,11064288,124885,0,1754430233,13889.01854926999,-55.573297049995745,53083.92231336001 2025-08-05,21:43:55.000,217,11064338,125245,0,1754430234,13889.011812959994,-55.51690401000087,53083.929300480006 2025-08-05,21:43:56.000,217,11064326,124125,0,1754430235,13889.011812959994,-55.50280575000215,53083.880390640006 2025-08-05,21:43:57.000,217,11064342,124285,0,1754430236,13889.04549451,-55.50985488000151,53083.908339120004 2025-08-05,21:43:58.000,217,11064310,124365,0,1754430237,13889.072439749994,-55.559198789997026,53083.90135200001 2025-08-05,21:43:59.000,217,11064296,124405,0,1754430238,13889.112857609995,-55.629690089997894,53083.9362876 2025-08-05,21:44:00.000,217,11064312,124205,0,1754430239,13889.193693329995,-55.70018138999876,53083.90135200001 2025-08-05,21:44:01.000,217,11064329,124125,0,1754430240,13889.28126535999,-55.82706573000178,53083.908339120004 2025-08-05,21:44:02.000,217,11064339,123965,0,1754430241,13889.40251893999,-55.975097459995595,53083.89436488 2025-08-05,21:44:03.000,217,11064330,124245,0,1754430242,13889.44967311,-56.1513257100014,53083.91532624 2025-08-05,21:44:04.000,217,11064318,124325,0,1754430243,13889.597871929996,-56.32050483000057,53083.90135200001 2025-08-05,21:44:05.000,217,11064359,124085,0,1754430244,13889.719125509997,-56.45443829999567,53083.92231336001 2025-08-05,21:44:06.000,217,11064338,124205,0,1754430245,13889.799961229997,-56.58132263999869,53083.94327472 2025-08-05,21:44:07.000,217,11064291,123965,0,1754430246,13889.914478500003,-56.658863069998915,53083.95026184001 2025-08-05,21:44:08.000,217,11064325,124165,0,1754430247,13890.022259459998,-56.76460001999658,53084.06205576 2025-08-05,21:44:09.000,217,11064310,124245,0,1754430248,13890.055941009989,-56.842140449996805,53084.11795272001 2025-08-05,21:44:10.000,217,11064282,124285,0,1754430249,13890.130040419994,-56.849189579996164,53084.13192696 2025-08-05,21:44:11.000,217,11064310,124245,0,1754430250,13890.163721969999,-56.80689480000001,53084.06205576 2025-08-05,21:44:12.000,217,11064363,124125,0,1754430251,13890.19740351999,-56.75050175999786,53084.1109656 2025-08-05,21:44:13.000,217,11064351,124325,0,1754430252,13890.23782137999,-56.6447648100002,53084.15288832 2025-08-05,21:44:14.000,217,11064322,124365,0,1754430253,13890.27823923999,-56.489683949999744,53084.20179816 2025-08-05,21:44:15.000,217,11064316,124365,0,1754430254,13890.291711859994,-56.29230830999586,53084.20179816 2025-08-05,21:44:16.000,217,11064294,124245,0,1754430255,13890.3860202,-56.10903092999797,53084.20878528001 2025-08-05,21:44:17.000,217,11064327,124005,0,1754430256,13890.41970174999,-55.91165529000136,53084.250708 2025-08-05,21:44:18.000,217,11064272,124045,0,1754430257,13890.493801159995,-55.63673921999725,53084.30660496001 2025-08-05,21:44:19.000,217,11064339,124325,0,1754430258,13890.54095532999,-55.41116705999593,53084.29961784 2025-08-05,21:44:20.000,217,11064352,124525,0,1754430259,13890.56116425999,-55.220840549998684,53084.29263072 2025-08-05,21:44:21.000,217,11064315,124405,0,1754430260,13890.574636879996,-54.995268389997364,53084.29961784 2025-08-05,21:44:22.000,217,11064356,124205,0,1754430261,13890.56116425999,-54.797892750000756,53084.34154056 2025-08-05,21:44:23.000,217,11064276,124485,0,1754430262,13890.60158211999,-54.6428118900003,53084.43936024 2025-08-05,21:44:24.000,217,11064312,124245,0,1754430263,13890.62852736,-54.50182928999857,53084.40442464001 2025-08-05,21:44:25.000,217,11064280,124245,0,1754430264,13890.662208909991,-54.41019059999962,53084.4603216 2025-08-05,21:44:26.000,217,11064308,124165,0,1754430265,13890.662208909991,-54.42428885999834,53084.48827008 2025-08-05,21:44:27.000,217,11064256,124325,0,1754430266,13890.729572010001,-54.4313379899977,53084.50224432001 2025-08-05,21:44:28.000,217,11064357,124325,0,1754430267,13890.769989870001,-54.42428885999834,53084.4952572 2025-08-05,21:44:29.000,217,11064309,124645,0,1754430268,13890.864298209992,-54.48773102999985,53084.51621856 2025-08-05,21:44:30.000,217,11064312,124205,0,1754430269,13890.978815479997,-54.537074939995364,53084.57211552001 2025-08-05,21:44:31.000,217,11064340,124365,0,1754430270,13891.052914890002,-54.64986101999966,53084.53717992 2025-08-05,21:44:32.000,217,11064344,124085,0,1754430271,13891.059651199997,-54.74149970999861,53084.55814128 2025-08-05,21:44:33.000,217,11064295,124125,0,1754430272,13891.100069059998,-54.8895314399997,53084.59307688001 2025-08-05,21:44:34.000,217,11064369,124285,0,1754430273,13891.086596439993,-55.05166142999951,53084.64198672001 2025-08-05,21:44:35.000,217,11064371,124325,0,1754430274,13891.012497030002,-55.164447509996535,53084.648973840005 2025-08-05,21:44:36.000,217,11064296,124285,0,1754430275,13891.012497030002,-55.30543010999827,53084.68390944 2025-08-05,21:44:37.000,217,11064363,124045,0,1754430276,13890.918188689997,-55.397068799997214,53084.72583216 2025-08-05,21:44:38.000,217,11064362,124445,0,1754430277,13890.884507139992,-55.50280575000215,53084.697883680004 2025-08-05,21:44:39.000,217,11064371,124325,0,1754430278,13890.776726179996,-55.54510052999831,53084.746793520004 2025-08-05,21:44:40.000,217,11064331,124485,0,1754430279,13890.62179104999,-55.566247919996385,53084.64198672001 2025-08-05,21:44:41.000,217,11064281,124325,0,1754430280,13890.46011960999,-55.60149357000046,53084.72583216 2025-08-05,21:44:42.000,217,11064376,124645,0,1754430281,13890.352338649995,-55.608542699999816,53084.648973840005 2025-08-05,21:44:43.000,217,11064372,124205,0,1754430282,13890.26476662,-55.566247919996385,53084.7048708 2025-08-05,21:44:44.000,217,11064298,124085,0,1754430283,13890.224348759999,-55.566247919996385,53084.73281928 2025-08-05,21:44:45.000,217,11064353,124125,0,1754430284,13890.177194589989,-55.53100226999959,53084.72583216 2025-08-05,21:44:46.000,217,11064297,124205,0,1754430285,13890.103095179998,-55.51690401000087,53084.62102536001 2025-08-05,21:44:47.000,217,11064293,124365,0,1754430286,13890.103095179998,-55.4816583599968,53084.5651284 2025-08-05,21:44:48.000,217,11064293,124125,0,1754430287,13890.062677319998,-55.49575661999552,53084.58608976 2025-08-05,21:44:49.000,217,11064321,124285,0,1754430288,13890.042468389998,-55.439363580000645,53084.600064000006 2025-08-05,21:44:50.000,217,11064311,124245,0,1754430289,13890.002050529998,-55.446412710000004,53084.64198672001 2025-08-05,21:44:51.000,217,11064374,124405,0,1754430290,13889.995314219988,-55.41116705999593,53084.600064000006 2025-08-05,21:44:52.000,217,11064373,124405,0,1754430291,13889.995314219988,-55.35477402000106,53084.57211552001 2025-08-05,21:44:53.000,217,11064313,124285,0,1754430292,13889.968368979993,-55.31247923999763,53084.61403824 2025-08-05,21:44:54.000,217,11064322,124645,0,1754430293,13889.988577909993,-55.24903706999612,53084.62801248 2025-08-05,21:44:55.000,217,11064307,124605,0,1754430294,13889.988577909993,-55.14330011999846,53084.60705112 2025-08-05,21:44:56.000,217,11064371,124245,0,1754430295,13890.035732079989,-55.09395620999567,53084.59307688001 2025-08-05,21:44:57.000,217,11064360,124365,0,1754430296,13890.089622559994,-55.023464910002076,53084.58608976 2025-08-05,21:44:58.000,217,11064314,124565,0,1754430297,13890.116567799989,-54.94592448000185,53084.57211552001 2025-08-05,21:44:59.000,217,11064308,124285,0,1754430298,13890.116567799989,-54.94592448000185,53084.5651284 2025-08-05,21:45:00.000,217,11064278,124245,0,1754430299,13890.116567799989,-54.931826219995855,53084.600064000006 2025-08-05,21:45:01.000,217,11064359,124405,0,1754430300,13890.130040419994,-54.938875349995214,53084.57211552001 2025-08-05,21:45:02.000,217,11064338,124285,0,1754430301,13890.116567799989,-54.974120999999286,53084.579102640004 2025-08-05,21:45:03.000,217,11064339,124365,0,1754430302,13890.076149939989,-54.988219259998004,53084.50224432001 2025-08-05,21:45:04.000,217,11064357,124205,0,1754430303,13890.062677319998,-55.00936664999608,53084.4603216 2025-08-05,21:45:05.000,217,11064338,124285,0,1754430304,13890.022259459998,-54.938875349995214,53084.4603216 2025-08-05,21:45:06.000,217,11064343,124565,0,1754430305,13890.002050529998,-54.924777089996496,53084.50224432001 2025-08-05,21:45:07.000,217,11064311,124645,0,1754430306,13889.995314219988,-54.91772795999714,53084.46730872 2025-08-05,21:45:08.000,217,11064337,125165,0,1754430307,13890.002050529998,-54.85428578999563,53084.41839888 2025-08-05,21:45:09.000,217,11064322,125085,0,1754430308,13890.035732079989,-54.84723665999627,53084.432373120006 2025-08-05,21:45:10.000,217,11064324,124845,0,1754430309,13890.143513039999,-54.861334920002264,53084.44634736 2025-08-05,21:45:11.000,217,11064309,125285,0,1754430310,13890.190667209994,-54.7908436200014,53084.40442464001 2025-08-05,21:45:12.000,217,11064300,124845,0,1754430311,13890.23782137999,-54.73445057999925,53084.46730872 2025-08-05,21:45:13.000,217,11064337,125125,0,1754430312,13890.35907495999,-54.628713630001585,53084.4603216 2025-08-05,21:45:14.000,217,11064306,124325,0,1754430313,13890.43991067999,-54.59346797999751,53084.42538600001 2025-08-05,21:45:15.000,217,11064296,124805,0,1754430314,13890.48706485,-54.47363277000113,53084.481282960005 2025-08-05,21:45:16.000,217,11064317,124565,0,1754430315,13890.52074639999,-54.396092340000905,53084.481282960005 2025-08-05,21:45:17.000,217,11064341,124645,0,1754430316,13890.574636879996,-54.31150278000132,53084.579102640004 2025-08-05,21:45:18.000,217,11064328,124285,0,1754430317,13890.5881095,-54.21281495999574,53084.60705112 2025-08-05,21:45:19.000,217,11064360,124285,0,1754430318,13890.615054739996,-54.14232366000215,53084.7048708 2025-08-05,21:45:20.000,217,11064295,124245,0,1754430319,13890.52748271,-54.14232366000215,53084.697883680004 2025-08-05,21:45:21.000,217,11064379,124485,0,1754430320,13890.54095532999,-54.15642192000087,53084.746793520004 2025-08-05,21:45:22.000,217,11064313,124445,0,1754430321,13890.554427949995,-54.114127139997436,53084.746793520004 2025-08-05,21:45:23.000,217,11064324,124285,0,1754430322,13890.52074639999,-54.19871669999702,53084.78172912 2025-08-05,21:45:24.000,217,11064307,124165,0,1754430323,13890.493801159995,-54.23396235000109,53084.79570336 2025-08-05,21:45:25.000,217,11064340,124285,0,1754430324,13890.48032853999,-54.297404519995325,53084.80967760001 2025-08-05,21:45:26.000,217,11064367,124285,0,1754430325,13890.46685592,-54.339699299998756,53084.71185792001 2025-08-05,21:45:27.000,217,11064330,124165,0,1754430326,13890.433174369995,-54.38199408000219,53084.72583216 2025-08-05,21:45:28.000,217,11064318,124285,0,1754430327,13890.31865709999,-54.41019059999962,53084.746793520004 2025-08-05,21:45:29.000,217,11064349,124045,0,1754430328,13890.231085069994,-54.38199408000219,53084.8446132 2025-08-05,21:45:30.000,217,11064333,124245,0,1754430329,13890.156985659989,-54.353797559997474,53084.76076776001 2025-08-05,21:45:31.000,217,11064351,124325,0,1754430330,13890.103095179998,-54.339699299998756,53084.79570336 2025-08-05,21:45:32.000,217,11064348,124645,0,1754430331,13890.008786839993,-54.26920799999789,53084.66993520001 2025-08-05,21:45:33.000,217,11064317,124365,0,1754430332,13889.941423739998,-54.297404519995325,53084.66294808 2025-08-05,21:45:34.000,217,11064338,124125,0,1754430333,13889.921214809998,-54.290355389995966,53084.62801248 2025-08-05,21:45:35.000,217,11064292,124525,0,1754430334,13890.015523149988,-54.290355389995966,53084.59307688001 2025-08-05,21:45:36.000,217,11064322,124285,0,1754430335,13890.062677319998,-54.31855191000068,53084.50224432001 2025-08-05,21:45:37.000,217,11064307,124685,0,1754430336,13890.177194589989,-54.346748429998115,53084.481282960005 2025-08-05,21:45:38.000,217,11064337,124325,0,1754430337,13890.19740351999,-54.41723972999898,53084.50224432001 2025-08-05,21:45:39.000,217,11064334,124325,0,1754430338,13890.271502929994,-54.45953450999514,53084.52320568001 2025-08-05,21:45:40.000,217,11064314,124285,0,1754430339,13890.372547579995,-54.530025809996005,53084.48827008 2025-08-05,21:45:41.000,217,11064294,124205,0,1754430340,13890.40622913,-54.579369719998795,53084.551154160006 2025-08-05,21:45:42.000,217,11064391,124325,0,1754430341,13890.43991067999,-54.579369719998795,53084.51621856 2025-08-05,21:45:43.000,217,11064303,124285,0,1754430342,13890.48032853999,-54.586418849998154,53084.62102536001 2025-08-05,21:45:44.000,217,11064314,124445,0,1754430343,13890.50727378,-54.586418849998154,53084.600064000006 2025-08-05,21:45:45.000,217,11064295,124285,0,1754430344,13890.493801159995,-54.515927549997286,53084.6349996 2025-08-05,21:45:46.000,217,11064329,124525,0,1754430345,13890.50053746999,-54.42428885999834,53084.6349996 2025-08-05,21:45:47.000,217,11064335,124365,0,1754430346,13890.50727378,-54.353797559997474,53084.69089656001 2025-08-05,21:45:48.000,217,11064357,124485,0,1754430347,13890.54769164,-54.24101148000045,53084.7048708 2025-08-05,21:45:49.000,217,11064299,124365,0,1754430348,13890.5881095,-54.15642192000087,53084.71185792001 2025-08-05,21:45:50.000,217,11064299,124525,0,1754430349,13890.60158211999,-54.07183236000128,53084.7048708 2025-08-05,21:45:51.000,217,11064339,124245,0,1754430350,13890.574636879996,-54.00839018999977,53084.7048708 2025-08-05,21:45:52.000,217,11064335,124445,0,1754430351,13890.641999979991,-53.951997149997624,53084.767754880006 2025-08-05,21:45:53.000,217,11064297,124325,0,1754430352,13890.62852736,-53.944948019998264,53084.746793520004 2025-08-05,21:45:54.000,217,11064300,124365,0,1754430353,13890.5881095,-53.95904627999698,53084.78172912 2025-08-05,21:45:55.000,217,11064313,124325,0,1754430354,13890.52748271,-54.001341060000414,53084.76076776001 2025-08-05,21:45:56.000,217,11064316,124485,0,1754430355,13890.493801159995,-54.001341060000414,53084.73980640001 2025-08-05,21:45:57.000,217,11064304,124485,0,1754430356,13890.50053746999,-54.03658670999721,53084.73281928 2025-08-05,21:45:58.000,217,11064300,124245,0,1754430357,13890.44664699,-54.05773409999529,53084.83063896 2025-08-05,21:45:59.000,217,11064307,124365,0,1754430358,13890.473592229995,-54.114127139997436,53084.73980640001 2025-08-05,21:46:00.000,217,11064280,124525,0,1754430359,13890.46685592,-54.14232366000215,53084.73281928 2025-08-05,21:46:01.000,217,11064346,124485,0,1754430360,13890.48706485,-54.2198640899951,53084.66993520001 2025-08-05,21:46:02.000,217,11064327,124645,0,1754430361,13890.48706485,-54.24806060999981,53084.75378064 2025-08-05,21:46:03.000,217,11064297,124485,0,1754430362,13890.48032853999,-54.31150278000132,53084.718845040006 2025-08-05,21:46:04.000,217,11064325,124485,0,1754430363,13890.50053746999,-54.41019059999962,53084.67692232 2025-08-05,21:46:05.000,217,11064270,124245,0,1754430364,13890.473592229995,-54.48068190000049,53084.718845040006 2025-08-05,21:46:06.000,217,11064282,124405,0,1754430365,13890.473592229995,-54.50182928999857,53084.68390944 2025-08-05,21:46:07.000,217,11064333,124485,0,1754430366,13890.3860202,-54.48068190000049,53084.68390944 2025-08-05,21:46:08.000,217,11064308,124405,0,1754430367,13890.372547579995,-54.50182928999857,53084.73281928 2025-08-05,21:46:09.000,217,11064325,124245,0,1754430368,13890.31865709999,-54.4313379899977,53084.69089656001 2025-08-05,21:46:10.000,217,11064292,124165,0,1754430369,13890.311920789994,-54.42428885999834,53084.72583216 2025-08-05,21:46:11.000,217,11064338,124565,0,1754430370,13890.29844816999,-54.37494494999555,53084.767754880006 2025-08-05,21:46:12.000,217,11064284,124645,0,1754430371,13890.32539341,-54.353797559997474,53084.774742 2025-08-05,21:46:13.000,217,11064346,124325,0,1754430372,13890.332129719995,-54.3326501699994,53084.75378064 2025-08-05,21:46:14.000,217,11064269,124325,0,1754430373,13890.37928388999,-54.346748429998115,53084.746793520004 2025-08-05,21:46:15.000,217,11064286,124045,0,1754430374,13890.40622913,-54.36789581999619,53084.816664720005 2025-08-05,21:46:16.000,217,11064288,124405,0,1754430375,13890.433174369995,-54.4313379899977,53084.82365184 2025-08-05,21:46:17.000,217,11064328,124245,0,1754430376,13890.48706485,-54.50887841999793,53084.80269048 2025-08-05,21:46:18.000,217,11064327,124365,0,1754430377,13890.453383299995,-54.635762760000944,53084.774742 2025-08-05,21:46:19.000,217,11064305,124365,0,1754430378,13890.473592229995,-54.755597969997325,53084.82365184 2025-08-05,21:46:20.000,217,11064272,124405,0,1754430379,13890.534219019995,-54.861334920002264,53084.767754880006 2025-08-05,21:46:21.000,217,11064294,124245,0,1754430380,13890.52074639999,-54.96707186999993,53084.774742 2025-08-05,21:46:22.000,217,11064303,124445,0,1754430381,13890.52074639999,-55.04461230000015,53084.73281928 2025-08-05,21:46:23.000,217,11064275,124285,0,1754430382,13890.514010089995,-55.1010053400023,53084.76076776001 2025-08-05,21:46:24.000,217,11064283,124365,0,1754430383,13890.574636879996,-55.164447509996535,53084.79570336 2025-08-05,21:46:25.000,217,11064312,124205,0,1754430384,13890.635263669996,-55.2349388099974,53084.83063896 2025-08-05,21:46:26.000,217,11064289,124165,0,1754430385,13890.702626769991,-55.24903706999612,53084.774742 2025-08-05,21:46:27.000,217,11064281,124405,0,1754430386,13890.675681529996,-55.29838097999891,53084.774742 2025-08-05,21:46:28.000,217,11064285,124445,0,1754430387,13890.662208909991,-55.30543010999827,53084.746793520004 2025-08-05,21:46:29.000,217,11064269,124325,0,1754430388,13890.68915415,-55.29838097999891,53084.78172912 2025-08-05,21:46:30.000,217,11064276,124285,0,1754430389,13890.722835699991,-55.333626629995706,53084.80967760001 2025-08-05,21:46:31.000,217,11064283,124285,0,1754430390,13890.743044629991,-55.35477402000106,53084.79570336 2025-08-05,21:46:32.000,217,11064288,124925,0,1754430391,13890.729572010001,-55.333626629995706,53084.79570336 2025-08-05,21:46:33.000,217,11064311,125005,0,1754430392,13890.736308319996,-55.36182315000042,53084.816664720005 2025-08-05,21:46:34.000,217,11064363,124965,0,1754430393,13890.803671419992,-55.31952836999699,53084.80967760001 2025-08-05,21:46:35.000,217,11064269,124965,0,1754430394,13890.864298209992,-55.32657749999635,53084.80269048 2025-08-05,21:46:36.000,217,11064273,125045,0,1754430395,13890.844089279992,-55.32657749999635,53084.774742 2025-08-05,21:46:37.000,217,11064318,123965,0,1754430396,13890.877770829997,-55.36182315000042,53084.79570336 2025-08-05,21:46:38.000,217,11064280,124285,0,1754430397,13890.904716069992,-55.432314450001286,53084.80269048 2025-08-05,21:46:39.000,217,11064282,124165,0,1754430398,13890.891243450002,-55.52395314000023,53084.79570336 2025-08-05,21:46:40.000,217,11064318,124285,0,1754430399,13890.891243450002,-55.5944444400011,53084.914484400004 2025-08-05,21:46:41.000,217,11064298,124485,0,1754430400,13890.817144039996,-55.72132877999684,53084.8446132 2025-08-05,21:46:42.000,217,11064324,124365,0,1754430401,13890.837352969997,-55.83411486000114,53084.8446132 2025-08-05,21:46:43.000,217,11064289,124365,0,1754430402,13890.756517249996,-55.89050789999601,53084.96339424 2025-08-05,21:46:44.000,217,11064292,124285,0,1754430403,13890.722835699991,-55.96099919999688,53084.92845864001 2025-08-05,21:46:45.000,217,11064275,124285,0,1754430404,13890.722835699991,-56.017392239999026,53084.95640712001 2025-08-05,21:46:46.000,217,11064327,124205,0,1754430405,13890.736308319996,-56.01034310999967,53084.94942 2025-08-05,21:46:47.000,217,11064221,124205,0,1754430406,13890.817144039996,-56.05968701999518,53084.95640712001 2025-08-05,21:46:48.000,217,11064264,124485,0,1754430407,13890.837352969997,-56.017392239999026,53085.04025256 2025-08-05,21:46:49.000,217,11064311,124365,0,1754430408,13890.864298209992,-55.968048329996236,53084.96339424 2025-08-05,21:46:50.000,217,11064237,124405,0,1754430409,13890.871034520002,-55.92575355000008,53084.95640712001 2025-08-05,21:46:51.000,217,11064301,124405,0,1754430410,13890.924924999992,-55.841163990000496,53085.0192912 2025-08-05,21:46:52.000,217,11064275,124405,0,1754430411,13890.891243450002,-55.791820079997706,53085.00531696001 2025-08-05,21:46:53.000,217,11064287,124365,0,1754430412,13890.844089279992,-55.74247617000219,53084.96339424 2025-08-05,21:46:54.000,217,11064281,124285,0,1754430413,13890.810407730001,-55.64378834999661,53084.92845864001 2025-08-05,21:46:55.000,217,11064270,124285,0,1754430414,13890.810407730001,-55.608542699999816,53084.99134272 2025-08-05,21:46:56.000,217,11064261,124245,0,1754430415,13890.709363080001,-55.559198789997026,53084.97038136 2025-08-05,21:46:57.000,217,11064279,124285,0,1754430416,13890.641999979991,-55.53100226999959,53085.07518816001 2025-08-05,21:46:58.000,217,11064286,124485,0,1754430417,13890.56116425999,-55.45346183999936,53085.12409800001 2025-08-05,21:46:59.000,217,11064318,124325,0,1754430418,13890.48706485,-55.390019669997855,53085.152046480005 2025-08-05,21:47:00.000,217,11064271,124125,0,1754430419,13890.33886602999,-55.30543010999827,53085.14505936001 2025-08-05,21:47:01.000,217,11064302,124125,0,1754430420,13890.143513039999,-55.29838097999891,53085.07518816001 2025-08-05,21:47:02.000,217,11064284,124125,0,1754430421,13889.995314219988,-55.164447509996535,53085.04723968001 2025-08-05,21:47:03.000,217,11064282,124125,0,1754430422,13889.793224920002,-55.06575968999823,53085.054226800006 2025-08-05,21:47:04.000,217,11064259,124045,0,1754430423,13889.537245139996,-54.995268389997364,53085.0192912 2025-08-05,21:47:05.000,217,11064303,124205,0,1754430424,13889.34862846,-54.974120999999286,53084.984355600005 2025-08-05,21:47:06.000,217,11064291,124285,0,1754430425,13889.1061213,-54.96002274000057,53084.914484400004 2025-08-05,21:47:07.000,217,11064314,124485,0,1754430426,13888.957922479989,-54.95297361000121,53084.85858744001 2025-08-05,21:47:08.000,217,11064317,124445,0,1754430427,13888.749096869993,-54.96707186999993,53084.83762608001 2025-08-05,21:47:09.000,217,11064273,124405,0,1754430428,13888.547007569992,-55.06575968999823,53084.73281928 2025-08-05,21:47:10.000,217,11064274,124325,0,1754430429,13888.419017679997,-55.18559490000189,53084.718845040006 2025-08-05,21:47:11.000,217,11064346,124445,0,1754430430,13888.297764099996,-55.24198793999676,53084.648973840005 2025-08-05,21:47:12.000,217,11064255,124245,0,1754430431,13888.136092659995,-55.40411792999657,53084.61403824 2025-08-05,21:47:13.000,217,11064275,124405,0,1754430432,13887.994630149995,-55.52395314000023,53084.53717992 2025-08-05,21:47:14.000,217,11064308,124165,0,1754430433,13887.832958709994,-55.64378834999661,53084.47429584001 2025-08-05,21:47:15.000,217,11064272,124325,0,1754430434,13887.664550959998,-55.72132877999684,53084.43936024 2025-08-05,21:47:16.000,217,11064262,124045,0,1754430435,13887.536561069988,-55.798869209997065,53084.39743752 2025-08-05,21:47:17.000,217,11064238,124645,0,1754430436,13887.381625939997,-55.82706573000178,53084.33455344001 2025-08-05,21:47:18.000,217,11064303,124325,0,1754430437,13887.273844980002,-55.841163990000496,53084.383463280006 2025-08-05,21:47:19.000,217,11064285,124045,0,1754430438,13887.206481879992,-55.77772181999899,53084.33455344001 2025-08-05,21:47:20.000,217,11064324,124325,0,1754430439,13887.206481879992,-55.671984870001324,53084.22275952 2025-08-05,21:47:21.000,217,11064295,124445,0,1754430440,13887.219954499997,-55.622640959998535,53084.243720880004 2025-08-05,21:47:22.000,217,11064315,124045,0,1754430441,13887.226690809992,-55.439363580000645,53084.20878528001 2025-08-05,21:47:23.000,217,11064304,124245,0,1754430442,13887.260372359997,-55.31247923999763,53084.250708 2025-08-05,21:47:24.000,217,11064265,124365,0,1754430443,13887.273844980002,-55.18559490000189,53084.243720880004 2025-08-05,21:47:25.000,217,11064296,124285,0,1754430444,13887.226690809992,-55.12920185999974,53084.22974664 2025-08-05,21:47:26.000,217,11064301,124285,0,1754430445,13887.193009260001,-54.981170129998645,53084.215772400006 2025-08-05,21:47:27.000,217,11064273,124285,0,1754430446,13887.078491989996,-54.8895314399997,53084.28564360001 2025-08-05,21:47:28.000,217,11064296,124365,0,1754430447,13886.96397471999,-54.861334920002264,53084.25769512001 2025-08-05,21:47:29.000,217,11064331,124365,0,1754430448,13886.82251220999,-54.748548839997966,53084.29263072 2025-08-05,21:47:30.000,217,11064299,124365,0,1754430449,13886.72820387,-54.73445057999925,53084.28564360001 2025-08-05,21:47:31.000,217,11064326,124405,0,1754430450,13886.55979611999,-54.67100840999774,53084.23673376001 2025-08-05,21:47:32.000,217,11064299,124365,0,1754430451,13886.398124679989,-54.635762760000944,53084.27865648 2025-08-05,21:47:33.000,217,11064273,124285,0,1754430452,13886.209507999993,-54.530025809996005,53084.22974664 2025-08-05,21:47:34.000,217,11064308,124205,0,1754430453,13886.041100249997,-54.49478015999921,53084.12493984 2025-08-05,21:47:35.000,217,11064300,124325,0,1754430454,13885.886165119991,-54.44543624999642,53084.1109656 2025-08-05,21:47:36.000,217,11064295,124045,0,1754430455,13885.657130579995,-54.36084668999683,53084.08301712 2025-08-05,21:47:37.000,217,11064281,124445,0,1754430456,13885.48198651999,-54.26215886999853,53084.048081520006 2025-08-05,21:47:38.000,217,11064291,124205,0,1754430457,13885.306842459999,-54.177569309998944,53084.048081520006 2025-08-05,21:47:39.000,217,11064356,124285,0,1754430458,13885.145171019998,-54.128225399996154,53083.98519744 2025-08-05,21:47:40.000,217,11064311,124205,0,1754430459,13885.064335299998,-54.07183236000128,53083.929300480006 2025-08-05,21:47:41.000,217,11064245,124965,0,1754430460,13884.949818029992,-54.05773409999529,53083.859429280004 2025-08-05,21:47:42.000,217,11064342,124965,0,1754430461,13884.963290649997,-54.04363583999657,53083.83846792 2025-08-05,21:47:43.000,217,11064328,124805,0,1754430462,13884.990235889993,-54.08593062,53083.81750656 2025-08-05,21:47:44.000,217,11064247,124205,0,1754430463,13885.050862679993,-54.13527452999551,53083.85244216001 2025-08-05,21:47:45.000,217,11064295,124045,0,1754430464,13885.118225779988,-54.14937279000151,53083.88737776 2025-08-05,21:47:46.000,217,11064346,124325,0,1754430465,13885.158643639988,-54.24101148000045,53083.8664164 2025-08-05,21:47:47.000,217,11064325,124325,0,1754430466,13885.279897219989,-54.339699299998756,53083.87340352001 2025-08-05,21:47:48.000,217,11064318,124365,0,1754430467,13885.40115079999,-54.396092340000905,53083.810519440005 2025-08-05,21:47:49.000,217,11064296,124205,0,1754430468,13885.4685139,-54.47363277000113,53083.88737776 2025-08-05,21:47:50.000,217,11064314,124325,0,1754430469,13885.56282223999,-54.544124070002,53083.83846792 2025-08-05,21:47:51.000,217,11064295,124285,0,1754430470,13885.66386688999,-54.55822233000072,53083.80353232001 2025-08-05,21:47:52.000,217,11064320,124285,0,1754430471,13885.76491153999,-54.565271460000076,53083.83846792 2025-08-05,21:47:53.000,217,11064313,124285,0,1754430472,13885.81206571,-54.48068190000049,53083.89436488 2025-08-05,21:47:54.000,217,11064335,124445,0,1754430473,13885.953528220001,-54.47363277000113,53083.89436488 2025-08-05,21:47:55.000,217,11064340,124325,0,1754430474,13886.081518109997,-54.36789581999619,53083.92231336001 2025-08-05,21:47:56.000,217,11064321,124245,0,1754430475,13886.256662170003,-54.26215886999853,53083.98519744 2025-08-05,21:47:57.000,217,11064294,124205,0,1754430476,13886.371179439993,-54.13527452999551,53083.99917168001 2025-08-05,21:47:58.000,217,11064335,124285,0,1754430477,13886.526114569999,-54.02248844999849,53084.04109440001 2025-08-05,21:47:59.000,217,11064332,124245,0,1754430478,13886.72820387,-53.90265324000211,53084.03410728 2025-08-05,21:48:00.000,217,11064351,124205,0,1754430479,13886.84272113999,-53.705277599998226,53084.20878528001 2025-08-05,21:48:01.000,217,11064351,124285,0,1754430480,13886.98418364999,-53.585442390001845,53084.250708 2025-08-05,21:48:02.000,217,11064347,123885,0,1754430481,13887.065019369991,-53.44445979000011,53084.27865648 2025-08-05,21:48:03.000,217,11064316,124165,0,1754430482,13887.166064019992,-53.296428059999016,53084.39743752 2025-08-05,21:48:04.000,217,11064322,124445,0,1754430483,13887.253636050002,-53.134298069999204,53084.411411760004 2025-08-05,21:48:05.000,217,11064291,124165,0,1754430484,13887.280581289997,-52.98626633999811,53084.45333448001 2025-08-05,21:48:06.000,217,11064314,124285,0,1754430485,13887.307526529992,-52.81708721999894,53084.45333448001 2025-08-05,21:48:07.000,217,11064337,124205,0,1754430486,13887.354680700002,-52.65495722999913,53084.47429584001 2025-08-05,21:48:08.000,217,11064342,124125,0,1754430487,13887.374889630002,-52.499876369998674,53084.5651284 2025-08-05,21:48:09.000,217,11064339,124325,0,1754430488,13887.435516420002,-52.37299202999566,53084.62102536001 2025-08-05,21:48:10.000,217,11064338,124365,0,1754430489,13887.448989039993,-52.309549860001425,53084.66993520001 2025-08-05,21:48:11.000,217,11064284,124085,0,1754430490,13887.556769999988,-52.23905856000056,53084.697883680004 2025-08-05,21:48:12.000,217,11064324,124165,0,1754430491,13887.657814649989,-52.2320094300012,53084.648973840005 2025-08-05,21:48:13.000,217,11064300,124405,0,1754430492,13887.698232509989,-52.2320094300012,53084.65596096 2025-08-05,21:48:14.000,217,11064305,124285,0,1754430493,13887.8262224,-52.28840246999607,53084.72583216 2025-08-05,21:48:15.000,217,11064370,124165,0,1754430494,13887.974421219995,-52.38709029000165,53084.816664720005 2025-08-05,21:48:16.000,217,11064344,124325,0,1754430495,13888.12935635,-52.499876369998674,53084.87954880001 2025-08-05,21:48:17.000,217,11064326,124205,0,1754430496,13888.237137309996,-52.58446592999826,53084.87954880001 2025-08-05,21:48:18.000,217,11064345,124245,0,1754430497,13888.365127199992,-52.75364504999743,53084.92147152 2025-08-05,21:48:19.000,217,11064336,124245,0,1754430498,13888.499853399997,-52.88052939000045,53085.00531696001 2025-08-05,21:48:20.000,217,11064377,124485,0,1754430499,13888.621106979997,-53.04265938000026,53085.00531696001 2025-08-05,21:48:21.000,217,11064395,124045,0,1754430500,13888.701942699998,-53.247084149996226,53085.0891624 2025-08-05,21:48:22.000,217,11064379,124085,0,1754430501,13888.769305799993,-53.39511587999732,53085.11012376 2025-08-05,21:48:23.000,217,11064361,124125,0,1754430502,13888.802987349998,-53.55019673999777,53085.13807224 2025-08-05,21:48:24.000,217,11064327,124325,0,1754430503,13888.829932589993,-53.67003195000143,53085.200956320004 2025-08-05,21:48:25.000,217,11064318,124245,0,1754430504,13888.883823069998,-53.80396541999653,53085.200956320004 2025-08-05,21:48:26.000,217,11064338,123965,0,1754430505,13888.850141519993,-53.91675150000083,53085.27781464 2025-08-05,21:48:27.000,217,11064323,124405,0,1754430506,13888.883823069998,-53.96609540999634,53085.31275024001 2025-08-05,21:48:28.000,217,11064287,124405,0,1754430507,13888.816459969989,-54.02953757999785,53085.32672448 2025-08-05,21:48:29.000,217,11064353,124165,0,1754430508,13888.701942699998,-53.987242800001695,53085.4035828 2025-08-05,21:48:30.000,217,11064367,124085,0,1754430509,13888.573952810002,-54.02953757999785,53085.45249264 2025-08-05,21:48:31.000,217,11064342,124245,0,1754430510,13888.425753989992,-53.96609540999634,53085.45947976001 2025-08-05,21:48:32.000,217,11064342,124325,0,1754430511,13888.16977421,-53.944948019998264,53085.48044112001 2025-08-05,21:48:33.000,217,11064380,124325,0,1754430512,13887.873376569994,-53.90265324000211,53085.50838960001 2025-08-05,21:48:34.000,217,11064368,124245,0,1754430513,13887.651078339994,-53.82511281000188,53085.52236384 2025-08-05,21:48:35.000,217,11064350,124205,0,1754430514,13887.388362249992,-53.81101454999589,53085.50838960001 2025-08-05,21:48:36.000,217,11064353,124165,0,1754430515,13887.213218190001,-53.768719769999734,53085.55031232001 2025-08-05,21:48:37.000,217,11064369,124005,0,1754430516,13887.058283059996,-53.81101454999589,53085.51537672 2025-08-05,21:48:38.000,217,11064349,124125,0,1754430517,13886.98418364999,-53.81101454999589,53085.438518400006 2025-08-05,21:48:39.000,217,11064346,124125,0,1754430518,13886.92355685999,-53.768719769999734,53085.389608560006 2025-08-05,21:48:40.000,217,11064357,124285,0,1754430519,13886.88987531,-53.85330932999932,53085.37563432 2025-08-05,21:48:41.000,217,11064372,124205,0,1754430520,13886.97071103,-53.92380063000019,53085.39659568 2025-08-05,21:48:42.000,217,11064370,124245,0,1754430521,13887.118909849996,-54.04363583999657,53085.368647200004 2025-08-05,21:48:43.000,217,11064311,124165,0,1754430522,13887.307526529992,-54.19166756999766,53085.32672448 2025-08-05,21:48:44.000,217,11064314,123885,0,1754430523,13887.536561069988,-54.31855191000068,53085.28480176 2025-08-05,21:48:45.000,217,11064402,124165,0,1754430524,13887.671287269994,-54.515927549997286,53085.31275024001 2025-08-05,21:48:46.000,217,11064374,123485,0,1754430525,13887.913794429995,-54.65691014999902,53085.27781464 2025-08-05,21:48:47.000,217,11064341,124045,0,1754430526,13888.18998314,-54.804941880000115,53085.2289048 2025-08-05,21:48:48.000,217,11064369,123885,0,1754430527,13888.466171849992,-54.995268389997364,53085.270827520006 2025-08-05,21:48:49.000,217,11064387,124085,0,1754430528,13888.796251039988,-55.12920185999974,53085.2289048 2025-08-05,21:48:50.000,217,11064398,124085,0,1754430529,13889.1061213,-55.24903706999612,53085.2289048 2025-08-05,21:48:51.000,217,11064361,124165,0,1754430530,13889.38231000999,-55.333626629995706,53085.20794344 2025-08-05,21:48:52.000,217,11064377,124205,0,1754430531,13889.719125509997,-55.37592140999914,53085.26384040001 2025-08-05,21:48:53.000,217,11064328,124285,0,1754430532,13890.055941009989,-55.45346183999936,53085.31275024001 2025-08-05,21:48:54.000,217,11064325,124125,0,1754430533,13890.35907495999,-55.53100226999959,53085.32672448 2025-08-05,21:48:55.000,217,11064351,124165,0,1754430534,13890.62179104999,-55.559198789997026,53085.35467296 2025-08-05,21:48:56.000,217,11064349,124125,0,1754430535,13890.904716069992,-55.58739531000174,53085.44550552 2025-08-05,21:48:57.000,217,11064342,124205,0,1754430536,13891.221322639998,-55.5944444400011,53085.473454 2025-08-05,21:48:58.000,217,11064352,124045,0,1754430537,13891.490775039994,-55.622640959998535,53085.59922216001 2025-08-05,21:48:59.000,217,11064361,124205,0,1754430538,13891.71980957999,-55.671984870001324,53085.62717064001 2025-08-05,21:49:00.000,217,11064355,123925,0,1754430539,13891.921898879991,-55.664935740001965,53085.75992592 2025-08-05,21:49:01.000,217,11064344,124285,0,1754430540,13892.083570319992,-55.664935740001965,53085.822810000005 2025-08-05,21:49:02.000,217,11064357,124205,0,1754430541,13892.319341169998,-55.629690089997894,53085.96255240001 2025-08-05,21:49:03.000,217,11064381,123645,0,1754430542,13892.413649509988,-55.566247919996385,53086.02543648 2025-08-05,21:49:04.000,217,11064404,124605,0,1754430543,13892.555112019989,-55.50280575000215,53086.07434632 2025-08-05,21:49:05.000,217,11064340,124645,0,1754430544,13892.710047149994,-55.46051096999872,53086.158191760005 2025-08-05,21:49:06.000,217,11064387,124925,0,1754430545,13892.81782810999,-55.40411792999657,53086.20011448001 2025-08-05,21:49:07.000,217,11064402,124805,0,1754430546,13892.96602693,-55.32657749999635,53086.24902432001 2025-08-05,21:49:08.000,217,11064346,124765,0,1754430547,13893.080544199991,-55.27723359000083,53086.31889552001 2025-08-05,21:49:09.000,217,11064316,124005,0,1754430548,13893.141170989991,-55.27723359000083,53086.325882640005 2025-08-05,21:49:10.000,217,11064373,124325,0,1754430549,13893.356732909997,-55.27723359000083,53086.36780536001 2025-08-05,21:49:11.000,217,11064398,124325,0,1754430550,13893.504931729993,-55.29133184999955,53086.423702320004 2025-08-05,21:49:12.000,217,11064338,123925,0,1754430551,13893.666603169993,-55.333626629995706,53086.47261216 2025-08-05,21:49:13.000,217,11064347,124045,0,1754430552,13893.882165089999,-55.333626629995706,53086.61934168 2025-08-05,21:49:14.000,217,11064365,124005,0,1754430553,13894.08425439,-55.36182315000042,53086.6962 2025-08-05,21:49:15.000,217,11064364,124045,0,1754430554,13894.333497859996,-55.41116705999593,53086.73812272 2025-08-05,21:49:16.000,217,11064345,124125,0,1754430555,13894.589477640002,-55.432314450001286,53086.75209696001 2025-08-05,21:49:17.000,217,11064350,123805,0,1754430556,13894.845457419993,-55.45346183999936,53086.84991664001 2025-08-05,21:49:18.000,217,11064401,123844,0,1754430557,13895.087964579994,-55.49575661999552,53086.947736320006 2025-08-05,21:49:19.000,217,11064383,124005,0,1754430558,13895.33720804999,-55.53100226999959,53087.02459464 2025-08-05,21:49:20.000,217,11064352,123805,0,1754430559,13895.620133069991,-55.580346179995104,53087.06651736001 2025-08-05,21:49:21.000,217,11064374,124005,0,1754430560,13895.876112849997,-55.65788660999533,53087.115427200006 2025-08-05,21:49:22.000,217,11064374,123925,0,1754430561,13896.010839049988,-55.70723051999812,53087.164337040005 2025-08-05,21:49:23.000,217,11064349,124005,0,1754430562,13896.044520599993,-55.77067268999963,53087.27613096001 2025-08-05,21:49:24.000,217,11064344,124125,0,1754430563,13896.098411079998,-55.848213119999855,53087.37395064001 2025-08-05,21:49:25.000,217,11064368,123965,0,1754430564,13896.031047979988,-55.87640963999729,53087.47177032001 2025-08-05,21:49:26.000,217,11064410,124005,0,1754430565,13895.855903919997,-55.91165529000136,53087.61151272001 2025-08-05,21:49:27.000,217,11064372,124085,0,1754430566,13895.687496170001,-55.86936050999793,53087.64644832 2025-08-05,21:49:28.000,217,11064358,124205,0,1754430567,13895.48540687,-55.82001659999514,53087.73029376001 2025-08-05,21:49:29.000,217,11064393,124045,0,1754430568,13895.20248185,-55.74952530000155,53087.765229360004 2025-08-05,21:49:30.000,217,11064410,123805,0,1754430569,13894.906084209993,-55.608542699999816,53087.835100560005 2025-08-05,21:49:31.000,217,11064379,124045,0,1754430570,13894.576005019997,-55.49575661999552,53087.90497176001 2025-08-05,21:49:32.000,217,11064385,123965,0,1754430571,13894.299816309991,-55.34067576000234,53087.94689448001 2025-08-05,21:49:33.000,217,11064409,124325,0,1754430572,13893.94279188,-55.164447509996535,53087.97484296001 2025-08-05,21:49:34.000,217,11064394,124245,0,1754430573,13893.646394239993,-55.06575968999823,53087.98183008 2025-08-05,21:49:35.000,217,11064435,123685,0,1754430574,13893.370205530002,-54.89658056999906,53088.002791440005 2025-08-05,21:49:36.000,217,11064369,123965,0,1754430575,13893.114225749996,-54.76969622999604,53087.9888172 2025-08-05,21:49:37.000,217,11064363,124245,0,1754430576,13892.871718589995,-54.68510666999646,53088.002791440005 2025-08-05,21:49:38.000,217,11064398,124325,0,1754430577,13892.669629289994,-54.6780575399971,53088.002791440005 2025-08-05,21:49:39.000,217,11064397,124165,0,1754430578,13892.440594749998,-54.621664500002225,53088.051701280005 2025-08-05,21:49:40.000,217,11064380,123925,0,1754430579,13892.285659619993,-54.6428118900003,53088.051701280005 2025-08-05,21:49:41.000,217,11064405,123925,0,1754430580,13892.150933420002,-54.628713630001585,53088.051701280005 2025-08-05,21:49:42.000,217,11064416,123925,0,1754430581,13892.036416149997,-54.628713630001585,53088.07964976 2025-08-05,21:49:43.000,217,11064401,123965,0,1754430582,13891.969053050001,-54.67100840999774,53088.03772704 2025-08-05,21:49:44.000,217,11064374,123885,0,1754430583,13891.915162569996,-54.70625406000181,53087.96785584 2025-08-05,21:49:45.000,217,11064445,123925,0,1754430584,13891.881481019991,-54.762647099996684,53088.04471416001 2025-08-05,21:49:46.000,217,11064378,123925,0,1754430585,13891.935371499996,-54.83313839999755,53087.9888172 2025-08-05,21:49:47.000,217,11064405,124165,0,1754430586,13892.056625079997,-54.86838405000162,53087.99580432001 2025-08-05,21:49:48.000,217,11064403,124085,0,1754430587,13892.191351280002,-54.89658056999906,53087.99580432001 2025-08-05,21:49:49.000,217,11064409,123844,0,1754430588,13892.379967959998,-54.91067882999778,53088.01676568 2025-08-05,21:49:50.000,217,11064440,123925,0,1754430589,13892.629211429994,-54.91772795999714,53088.02375280001 2025-08-05,21:49:51.000,217,11064386,124205,0,1754430590,13892.871718589995,-54.95297361000121,53088.0586884 2025-08-05,21:49:52.000,217,11064398,123965,0,1754430591,13893.120962059991,-54.95297361000121,53088.04471416001 2025-08-05,21:49:53.000,217,11064407,124045,0,1754430592,13893.417359699997,-54.96707186999993,53088.14952096 2025-08-05,21:49:54.000,217,11064460,124165,0,1754430593,13893.680075789998,-55.00936664999608,53088.23336640001 2025-08-05,21:49:55.000,217,11064449,123805,0,1754430594,13893.95626449999,-55.04461230000015,53088.23336640001 2025-08-05,21:49:56.000,217,11064402,124045,0,1754430595,13894.2257169,-55.07280881999759,53088.289263360006 2025-08-05,21:49:57.000,217,11064376,124005,0,1754430596,13894.474960369997,-55.01641577999544,53088.31721184 2025-08-05,21:49:58.000,217,11064433,124005,0,1754430597,13894.697258599997,-54.94592448000185,53088.387083040005 2025-08-05,21:49:59.000,217,11064353,124045,0,1754430598,13894.892611589989,-54.89658056999906,53088.42900576001 2025-08-05,21:50:00.000,217,11064439,123925,0,1754430599,13895.087964579994,-54.82608926999819,53088.435992880004 2025-08-05,21:50:01.000,217,11064426,123805,0,1754430600,13895.25637232999,-54.69215579999582,53088.56176104 2025-08-05,21:50:02.000,217,11064372,123885,0,1754430601,13895.35741697999,-54.515927549997286,53088.63163224 2025-08-05,21:50:03.000,217,11064372,123965,0,1754430602,13895.431516389996,-54.297404519995325,53088.71547768001 2025-08-05,21:50:04.000,217,11064425,123965,0,1754430603,13895.451725319996,-54.10002887999872,53088.82028448 2025-08-05,21:50:05.000,217,11064448,123645,0,1754430604,13895.48540687,-53.86740758999804,53088.90412992001 2025-08-05,21:50:06.000,217,11064427,123645,0,1754430605,13895.5056158,-53.69117933999951,53088.99496248 2025-08-05,21:50:07.000,217,11064428,123885,0,1754430606,13895.519088419991,-53.493803699995624,53089.07880792001 2025-08-05,21:50:08.000,217,11064432,123965,0,1754430607,13895.572978899996,-53.33167370999581,53089.12073064001 2025-08-05,21:50:09.000,217,11064455,123844,0,1754430608,13895.626869380001,-53.16249458999664,53089.21855032001 2025-08-05,21:50:10.000,217,11064394,123965,0,1754430609,13895.700968789992,-53.084954159996414,53089.25348592 2025-08-05,21:50:11.000,217,11064405,123805,0,1754430610,13895.808749750002,-52.97216807999939,53089.36527984001 2025-08-05,21:50:12.000,217,11064442,124045,0,1754430611,13895.896321779997,-52.91577503999724,53089.37925408 2025-08-05,21:50:13.000,217,11064397,124085,0,1754430612,13896.031047979988,-52.901676779998525,53089.393228320005 2025-08-05,21:50:14.000,217,11064381,123805,0,1754430613,13896.152301559989,-52.93692242999532,53089.47008664 2025-08-05,21:50:15.000,217,11064449,123685,0,1754430614,13896.266818829994,-52.96511895000003,53089.574893439996 2025-08-05,21:50:16.000,217,11064470,124165,0,1754430615,13896.408281339995,-53.04265938000026,53089.63777752 2025-08-05,21:50:17.000,217,11064474,124005,0,1754430616,13896.5834254,-53.14134719999856,53089.665726 2025-08-05,21:50:18.000,217,11064430,123765,0,1754430617,13896.751833149996,-53.27528067000094,53089.728610080005 2025-08-05,21:50:19.000,217,11064445,124125,0,1754430618,13896.920240899992,-53.42331240000203,53089.71463584 2025-08-05,21:50:20.000,217,11064486,123565,0,1754430619,13897.081912339992,-53.59954065000056,53089.777519920004 2025-08-05,21:50:21.000,217,11064461,123645,0,1754430620,13897.297474259998,-53.7405232500023,53089.82642976 2025-08-05,21:50:22.000,217,11064428,123965,0,1754430621,13897.445673079994,-53.951997149997624,53089.86835248001 2025-08-05,21:50:23.000,217,11064473,123965,0,1754430622,13897.53324510999,-54.02953757999785,53089.93123656 2025-08-05,21:50:24.000,217,11064412,123565,0,1754430623,13897.72186179,-54.13527452999551,53089.90328808 2025-08-05,21:50:25.000,217,11064454,124645,0,1754430624,13897.80269751,-54.15642192000087,53089.945210800004 2025-08-05,21:50:26.000,217,11064428,124605,0,1754430625,13897.890269539996,-54.10002887999872,53089.97315928 2025-08-05,21:50:27.000,217,11064480,124405,0,1754430626,13898.018259429991,-53.987242800001695,53090.02206912 2025-08-05,21:50:28.000,217,11064490,124805,0,1754430627,13898.213612419997,-53.78986715999781,53090.1198888 2025-08-05,21:50:29.000,217,11064412,123805,0,1754430628,13898.280975519992,-53.529049349999696,53090.20373424001 2025-08-05,21:50:30.000,217,11064484,124765,0,1754430629,13898.435910649998,-53.247084149996226,53090.26661832 2025-08-05,21:50:31.000,217,11064479,123645,0,1754430630,13898.476328509998,-52.9228241699966,53090.27360544001 2025-08-05,21:50:32.000,217,11064478,124005,0,1754430631,13898.563900539993,-52.58446592999826,53090.37142512001 2025-08-05,21:50:33.000,217,11064491,123645,0,1754430632,13898.685154119994,-52.19676377999713,53090.42033496001 2025-08-05,21:50:34.000,217,11064448,123725,0,1754430633,13898.71209935999,-51.858405539998785,53090.518154640005 2025-08-05,21:50:35.000,217,11064493,123685,0,1754430634,13898.79293507999,-51.569391209995956,53090.58802584001 2025-08-05,21:50:36.000,217,11064462,123485,0,1754430635,13898.75925353,-51.30152426999848,53090.65090992 2025-08-05,21:50:37.000,217,11064481,123685,0,1754430636,13898.705363049994,-51.040706460000365,53090.75571672001 2025-08-05,21:50:38.000,217,11064521,123645,0,1754430637,13898.644736259994,-50.87857647000055,53090.83956216 2025-08-05,21:50:39.000,217,11064470,123925,0,1754430638,13898.483064819993,-50.77988865000225,53090.79763944001 2025-08-05,21:50:40.000,217,11064473,123885,0,1754430639,13898.402229099993,-50.68120082999667,53090.8186008 2025-08-05,21:50:41.000,217,11064479,124085,0,1754430640,13898.227085040002,-50.66005343999859,53090.82558792001 2025-08-05,21:50:42.000,217,11064467,123805,0,1754430641,13898.085622530001,-50.70234822000202,53090.86052352 2025-08-05,21:50:43.000,217,11064421,123925,0,1754430642,13897.87679691999,-50.79398691000097,53090.89545912001 2025-08-05,21:50:44.000,217,11064501,124125,0,1754430643,13897.68144393,-50.934969509995426,53090.8186008 2025-08-05,21:50:45.000,217,11064456,123725,0,1754430644,13897.546717729994,-51.08300123999652,53090.79065232 2025-08-05,21:50:46.000,217,11064493,124045,0,1754430645,13897.465882009994,-51.25218035999569,53090.748729599996 2025-08-05,21:50:47.000,217,11064435,123965,0,1754430646,13897.418727839999,-51.4143103499955,53090.74174248 2025-08-05,21:50:48.000,217,11064516,123844,0,1754430647,13897.452409389989,-51.55529294999724,53090.69283264 2025-08-05,21:50:49.000,217,11064481,123645,0,1754430648,13897.56019035,-51.70332467999833,53090.72078112 2025-08-05,21:50:50.000,217,11064506,124005,0,1754430649,13897.63428975999,-51.7738159799992,53090.74174248 2025-08-05,21:50:51.000,217,11064448,123765,0,1754430650,13897.829642749995,-51.858405539998785,53090.72078112 2025-08-05,21:50:52.000,217,11064482,123485,0,1754430651,13898.038468359991,-51.8725037999975,53090.72776824001 2025-08-05,21:50:53.000,217,11064522,123805,0,1754430652,13898.260766589992,-51.851356409999426,53090.76270384 2025-08-05,21:50:54.000,217,11064523,123885,0,1754430653,13898.523482679993,-51.682177290000254,53090.8186008 2025-08-05,21:50:55.000,217,11064509,123805,0,1754430654,13898.745780909994,-51.5623420799966,53090.83257504 2025-08-05,21:50:56.000,217,11064491,123565,0,1754430655,13899.008496999995,-51.38611382999807,53090.87449776001 2025-08-05,21:50:57.000,217,11064506,123885,0,1754430656,13899.237531539991,-51.1816890600021,53091.01424016001 2025-08-05,21:50:58.000,217,11064481,123645,0,1754430657,13899.426148220002,-51.00546080999629,53091.00725304 2025-08-05,21:50:59.000,217,11064510,124005,0,1754430658,13899.702336929993,-50.772839519995614,53091.06315000001 2025-08-05,21:51:00.000,217,11064504,123685,0,1754430659,13899.904426229994,-50.575463879999006,53091.15398256 2025-08-05,21:51:01.000,217,11064476,123685,0,1754430660,13900.066097669995,-50.413333889999194,53091.24481512 2025-08-05,21:51:02.000,217,11064547,123844,0,1754430661,13900.16040601,-50.356940849997045,53091.30071208001 2025-08-05,21:51:03.000,217,11064522,123605,0,1754430662,13900.34228638,-50.27940041999682,53091.37757040001 2025-08-05,21:51:04.000,217,11064529,123765,0,1754430663,13900.456803649991,-50.24415477000002,53091.43346736 2025-08-05,21:51:05.000,217,11064535,123725,0,1754430664,13900.524166750001,-50.20890911999595,53091.4823772 2025-08-05,21:51:06.000,217,11064512,123725,0,1754430665,13900.591529849997,-50.237105640000664,53091.46141584 2025-08-05,21:51:07.000,217,11064537,123645,0,1754430666,13900.625211400002,-50.349891719997686,53091.48936432 2025-08-05,21:51:08.000,217,11064475,123844,0,1754430667,13900.611738779997,-50.42743214999791,53091.55923552 2025-08-05,21:51:09.000,217,11064517,123685,0,1754430668,13900.605002470002,-50.56136562000029,53091.61513248001 2025-08-05,21:51:10.000,217,11064553,123485,0,1754430669,13900.564584610001,-50.67415169999731,53091.60814536 2025-08-05,21:51:11.000,217,11064511,123525,0,1754430670,13900.530903059996,-50.85037994999584,53091.67102944 2025-08-05,21:51:12.000,217,11064544,123685,0,1754430671,13900.483748890001,-50.998411679996934,53091.67102944 2025-08-05,21:51:13.000,217,11064553,123885,0,1754430672,13900.416385789991,-51.13234514999931,53091.68500368001 2025-08-05,21:51:14.000,217,11064556,123485,0,1754430673,13900.423122100001,-51.32267165999656,53091.71993928 2025-08-05,21:51:15.000,217,11064575,123925,0,1754430674,13900.396176859991,-51.43545774000086,53091.71295216001 2025-08-05,21:51:16.000,217,11064531,123645,0,1754430675,13900.349022689996,-51.60463686000003,53091.643080960006 2025-08-05,21:51:17.000,217,11064490,123805,0,1754430676,13900.389440549996,-51.682177290000254,53091.62910672 2025-08-05,21:51:18.000,217,11064548,123525,0,1754430677,13900.416385789991,-51.75971772000048,53091.60814536 2025-08-05,21:51:19.000,217,11064487,123565,0,1754430678,13900.470276269996,-51.816110759995354,53091.60814536 2025-08-05,21:51:20.000,217,11064553,123645,0,1754430679,13900.497221509992,-51.809061629995995,53091.6570552 2025-08-05,21:51:21.000,217,11064502,123245,0,1754430680,13900.578057229992,-51.66102990000218,53091.587183999996 2025-08-05,21:51:22.000,217,11064481,123765,0,1754430681,13900.584793540002,-51.576440339995315,53091.61513248001 2025-08-05,21:51:23.000,217,11064483,123565,0,1754430682,13900.551111989997,-51.47070338999765,53091.5522484 2025-08-05,21:51:24.000,217,11064497,123805,0,1754430683,13900.605002470002,-51.34381905000191,53091.56622264001 2025-08-05,21:51:25.000,217,11064532,123485,0,1754430684,13900.625211400002,-51.231032969997614,53091.58019688 2025-08-05,21:51:26.000,217,11064478,123605,0,1754430685,13900.652156639997,-51.13939427999867,53091.55923552 2025-08-05,21:51:27.000,217,11064515,123844,0,1754430686,13900.665629260002,-51.047755589999724,53091.587183999996 2025-08-05,21:51:28.000,217,11064475,123844,0,1754430687,13900.712783429997,-51.07595210999716,53091.55923552 2025-08-05,21:51:29.000,217,11064496,123685,0,1754430688,13900.780146529993,-51.07595210999716,53091.49635144001 2025-08-05,21:51:30.000,217,11064544,123805,0,1754430689,13900.739728669992,-51.09005036999588,53091.48936432 2025-08-05,21:51:31.000,217,11064491,123525,0,1754430690,13900.807091770002,-51.209885579999536,53091.51731280001 2025-08-05,21:51:32.000,217,11064509,123725,0,1754430691,13900.867718559988,-51.30857339999784,53091.475390080006 2025-08-05,21:51:33.000,217,11064450,123725,0,1754430692,13900.901400109993,-51.49889990999509,53091.53128704 2025-08-05,21:51:34.000,217,11064481,123205,0,1754430693,13900.894663799998,-51.72447206999641,53091.48936432 2025-08-05,21:51:35.000,217,11064488,123685,0,1754430694,13900.834037009998,-51.94299509999837,53091.44045448 2025-08-05,21:51:36.000,217,11064440,124405,0,1754430695,13900.793619149998,-52.2320094300012,53091.46141584 2025-08-05,21:51:37.000,217,11064436,124125,0,1754430696,13900.685838190002,-52.42233593999845,53091.44045448 2025-08-05,21:51:38.000,217,11064431,123605,0,1754430697,13900.557848299992,-52.69725200999528,53091.42648024001 2025-08-05,21:51:39.000,217,11064478,123485,0,1754430698,13900.429858409996,-52.93692242999532,53091.30071208001 2025-08-05,21:51:40.000,217,11064426,123685,0,1754430699,13900.24124173,-53.09905241999513,53091.25878936001 2025-08-05,21:51:41.000,217,11064468,123725,0,1754430700,13900.146933389995,-53.310526319997734,53091.14699544 2025-08-05,21:51:42.000,217,11064422,123605,0,1754430701,13899.965053019994,-53.43741066000075,53091.1679568 2025-08-05,21:51:43.000,217,11064453,123565,0,1754430702,13899.857272059999,-53.529049349999696,53091.119046960004 2025-08-05,21:51:44.000,217,11064423,123605,0,1754430703,13899.762963719993,-53.529049349999696,53091.070137120005 2025-08-05,21:51:45.000,217,11064479,123805,0,1754430704,13899.668655379988,-53.50790196000162,53091.05616288 2025-08-05,21:51:46.000,217,11064393,123525,0,1754430705,13899.641710139993,-53.479705439996906,53090.97930456 2025-08-05,21:51:47.000,217,11064414,123605,0,1754430706,13899.574347039998,-53.40921413999604,53090.93039472 2025-08-05,21:51:48.000,217,11064453,123725,0,1754430707,13899.574347039998,-53.296428059999016,53090.94436896001 2025-08-05,21:51:49.000,217,11064461,123925,0,1754430708,13899.540665489993,-53.16249458999664,53090.92340760001 2025-08-05,21:51:50.000,217,11064425,123765,0,1754430709,13899.634973829998,-53.02856112000154,53090.86751064 2025-08-05,21:51:51.000,217,11064432,123005,0,1754430710,13899.655182759998,-52.86643113000173,53090.804626560006 2025-08-05,21:51:52.000,217,11064475,123885,0,1754430711,13899.682127999993,-52.76069417999679,53090.83257504 2025-08-05,21:51:53.000,217,11064428,123405,0,1754430712,13899.843799439994,-52.64085897000041,53090.86052352 2025-08-05,21:51:54.000,217,11064394,123445,0,1754430713,13899.837063129999,-52.55626941000082,53090.83956216 2025-08-05,21:51:55.000,217,11064450,123525,0,1754430714,13899.944844089994,-52.45758158999524,53090.87449776001 2025-08-05,21:51:56.000,217,11064371,123685,0,1754430715,13899.97852564,-52.39413942000101,53090.92340760001 2025-08-05,21:51:57.000,217,11064466,123844,0,1754430716,13899.99873457,-52.33774637999886,53090.90943336 2025-08-05,21:51:58.000,217,11064475,123685,0,1754430717,13900.045888739995,-52.260205949998635,53090.90943336 2025-08-05,21:51:59.000,217,11064454,123765,0,1754430718,13900.066097669995,-52.260205949998635,53090.97930456 2025-08-05,21:52:00.000,217,11064435,123805,0,1754430719,13900.126724459995,-52.28135333999671,53091.021227280005 2025-08-05,21:52:01.000,217,11064445,123805,0,1754430720,13900.09977922,-52.309549860001425,53090.98629168 2025-08-05,21:52:02.000,217,11064443,123725,0,1754430721,13900.086306599995,-52.32364812000014,53091.00725304 2025-08-05,21:52:03.000,217,11064472,123925,0,1754430722,13900.11325183999,-52.4787289800006,53091.0282144 2025-08-05,21:52:04.000,217,11064425,123725,0,1754430723,13900.09977922,-52.669055489997845,53091.03520152 2025-08-05,21:52:05.000,217,11064481,123805,0,1754430724,13900.066097669995,-52.76774330999615,53091.04218864001 2025-08-05,21:52:06.000,217,11064476,123485,0,1754430725,13900.07283397999,-52.852332869995735,53091.0980856 2025-08-05,21:52:07.000,217,11064424,123725,0,1754430726,13900.11998815,-52.96511895000003,53091.10507272 2025-08-05,21:52:08.000,217,11064443,123844,0,1754430727,13900.14019708,-53.070855899997696,53091.13302120001 2025-08-05,21:52:09.000,217,11064436,123645,0,1754430728,13900.07957029,-53.127248939999845,53091.16096968001 2025-08-05,21:52:10.000,217,11064478,123525,0,1754430729,13900.025679809994,-53.23298588999751,53091.140008320006 2025-08-05,21:52:11.000,217,11064478,124005,0,1754430730,13899.95158039999,-53.31757544999709,53091.0980856 2025-08-05,21:52:12.000,217,11064451,123765,0,1754430731,13899.91116253999,-53.2823298000003,53091.12603408 2025-08-05,21:52:13.000,217,11064463,123605,0,1754430732,13899.890953609989,-53.310526319997734,53091.16096968001 2025-08-05,21:52:14.000,217,11064454,123885,0,1754430733,13899.810117889989,-53.21183849999943,53091.1679568 2025-08-05,21:52:15.000,217,11064451,123765,0,1754430734,13899.810117889989,-53.16249458999664,53091.237828000005 2025-08-05,21:52:16.000,217,11064474,123885,0,1754430735,13899.722545859993,-52.98626633999811,53091.286737840004 2025-08-05,21:52:17.000,217,11064497,123925,0,1754430736,13899.729282169988,-52.908725909997884,53091.27975072001 2025-08-05,21:52:18.000,217,11064414,123805,0,1754430737,13899.675391689998,-52.711350270001276,53091.32167344 2025-08-05,21:52:19.000,217,11064454,124045,0,1754430738,13899.554138109997,-52.5774167999989,53091.30071208001 2025-08-05,21:52:20.000,217,11064466,123605,0,1754430739,13899.513720249997,-52.4787289800006,53091.30071208001 2025-08-05,21:52:21.000,217,11064427,123925,0,1754430740,13899.331839879997,-52.33774637999886,53091.26577648 2025-08-05,21:52:22.000,217,11064415,124085,0,1754430741,13899.230795229996,-52.23905856000056,53091.188918160005 2025-08-05,21:52:23.000,217,11064466,124005,0,1754430742,13899.170168439996,-52.16151813000033,53091.188918160005 2025-08-05,21:52:24.000,217,11064440,123805,0,1754430743,13899.136486889991,-52.083977700000105,53091.188918160005 2025-08-05,21:52:25.000,217,11064390,124085,0,1754430744,13899.109541649996,-52.06283031000203,53091.23084088001 2025-08-05,21:52:26.000,217,11064471,124325,0,1754430745,13899.109541649996,-52.083977700000105,53091.2727636 2025-08-05,21:52:27.000,217,11064480,123925,0,1754430746,13899.136486889991,-52.027584659997956,53091.307699200006 2025-08-05,21:52:28.000,217,11064448,124045,0,1754430747,13899.156695819991,-52.01348639999924,53091.3426348 2025-08-05,21:52:29.000,217,11064441,123725,0,1754430748,13899.224058920001,-51.978240749995166,53091.3426348 2025-08-05,21:52:30.000,217,11064482,124045,0,1754430749,13899.264476780001,-51.96414248999645,53091.34962192001 2025-08-05,21:52:31.000,217,11064469,124045,0,1754430750,13899.399202979992,-51.94299509999837,53091.3426348 2025-08-05,21:52:32.000,217,11064406,123805,0,1754430751,13899.547401800002,-51.858405539998785,53091.34962192001 2025-08-05,21:52:33.000,217,11064477,124005,0,1754430752,13899.688864309988,-51.816110759995354,53091.44744160001 2025-08-05,21:52:34.000,217,11064498,124125,0,1754430753,13899.796645269998,-51.78086510999856,53091.51032568 2025-08-05,21:52:35.000,217,11064464,124125,0,1754430754,13899.95158039999,-51.802012499996636,53091.50333856 2025-08-05,21:52:36.000,217,11064475,123965,0,1754430755,13899.944844089994,-51.82315989000199,53091.475390080006 2025-08-05,21:52:37.000,217,11064465,124205,0,1754430756,13899.99199825999,-51.83020902000135,53091.48936432 2025-08-05,21:52:38.000,217,11064467,123805,0,1754430757,13899.944844089994,-51.851356409999426,53091.4823772 2025-08-05,21:52:39.000,217,11064448,124405,0,1754430758,13899.884217299994,-51.914798580000934,53091.475390080006 2025-08-05,21:52:40.000,217,11064457,124365,0,1754430759,13899.816854199998,-51.94299509999837,53091.524299920005 2025-08-05,21:52:41.000,217,11064470,124965,0,1754430760,13899.803381579994,-52.00643726999988,53091.53827416 2025-08-05,21:52:42.000,217,11064439,125005,0,1754430761,13899.722545859993,-52.041682919996674,53091.60115824 2025-08-05,21:52:43.000,217,11064435,124805,0,1754430762,13899.709073239988,-52.10512508999818,53091.59417112001 2025-08-05,21:52:44.000,217,11064450,124325,0,1754430763,13899.695600619998,-52.14741987000161,53091.58019688 2025-08-05,21:52:45.000,217,11064491,125045,0,1754430764,13899.742754789993,-52.15446900000097,53091.60115824 2025-08-05,21:52:46.000,217,11064457,124245,0,1754430765,13899.715809549998,-52.217911169995205,53091.59417112001 2025-08-05,21:52:47.000,217,11064467,124285,0,1754430766,13899.789908959989,-52.260205949998635,53091.587183999996 2025-08-05,21:52:48.000,217,11064444,124285,0,1754430767,13899.864008369994,-52.274304209997354,53091.60115824 2025-08-05,21:52:49.000,217,11064393,123965,0,1754430768,13899.985261949994,-52.23905856000056,53091.6570552 2025-08-05,21:52:50.000,217,11064409,124365,0,1754430769,13900.146933389995,-52.140370740002254,53091.67801656 2025-08-05,21:52:51.000,217,11064399,124325,0,1754430770,13900.30186852,-52.06987944000139,53091.754874879996 2025-08-05,21:52:52.000,217,11064460,124125,0,1754430771,13900.34228638,-51.95004422999773,53091.789810480004 2025-08-05,21:52:53.000,217,11064469,124285,0,1754430772,13900.436594719991,-51.844307280000066,53091.87365592 2025-08-05,21:52:54.000,217,11064429,124165,0,1754430773,13900.517430439992,-51.70332467999833,53091.96448848 2025-08-05,21:52:55.000,217,11064487,124205,0,1754430774,13900.510694129996,-51.59758773000067,53091.978462720006 2025-08-05,21:52:56.000,217,11064424,124205,0,1754430775,13900.497221509992,-51.48480164999637,53092.076282400005 2025-08-05,21:52:57.000,217,11064409,124005,0,1754430776,13900.416385789991,-51.34381905000191,53092.06929528001 2025-08-05,21:52:58.000,217,11064459,124245,0,1754430777,13900.429858409996,-51.223983839998255,53092.111218 2025-08-05,21:52:59.000,217,11064455,124165,0,1754430778,13900.470276269996,-51.06185384999844,53092.13916648001 2025-08-05,21:53:00.000,217,11064433,124245,0,1754430779,13900.611738779997,-50.94201864000206,53092.25794752 2025-08-05,21:53:01.000,217,11064519,124325,0,1754430780,13900.706047120002,-50.87857647000055,53092.32781872 2025-08-05,21:53:02.000,217,11064500,124205,0,1754430781,13900.840773319993,-50.85037994999584,53092.43262552001 2025-08-05,21:53:03.000,217,11064490,124045,0,1754430782,13900.962026899993,-50.8574290799952,53092.41865128 2025-08-05,21:53:04.000,217,11064468,124325,0,1754430783,13901.204534059994,-50.90677298999799,53092.50249672001 2025-08-05,21:53:05.000,217,11064540,124285,0,1754430784,13901.39988705,-51.01955907000229,53092.47454824001 2025-08-05,21:53:06.000,217,11064506,124205,0,1754430785,13901.696284689991,-51.174639929995465,53092.481535360006 2025-08-05,21:53:07.000,217,11064509,124285,0,1754430786,13901.925319230002,-51.29447513999912,53092.5653808 2025-08-05,21:53:08.000,217,11064558,124085,0,1754430787,13902.161090079993,-51.4284086100015,53092.60031640001 2025-08-05,21:53:09.000,217,11064523,124325,0,1754430788,13902.49790558,-51.49889990999509,53092.66320048 2025-08-05,21:53:10.000,217,11064515,124485,0,1754430789,13902.63936809,-51.66102990000218,53092.66320048 2025-08-05,21:53:11.000,217,11064552,124125,0,1754430790,13902.787566909996,-51.89365118999558,53092.67018760001 2025-08-05,21:53:12.000,217,11064531,124325,0,1754430791,13902.976183589992,-51.9852898800018,53092.68416184 2025-08-05,21:53:13.000,217,11064524,124285,0,1754430792,13903.110909789997,-52.091026829999464,53092.74005880001 2025-08-05,21:53:14.000,217,11064470,124405,0,1754430793,13903.265844920003,-52.13332160999562,53092.78896864001 2025-08-05,21:53:15.000,217,11064559,124285,0,1754430794,13903.474670529999,-52.18266551999841,53092.83787848001 2025-08-05,21:53:16.000,217,11064544,124285,0,1754430795,13903.69696876,-52.083977700000105,53093.0195436 2025-08-05,21:53:17.000,217,11064542,124285,0,1754430796,13903.905794369995,-52.041682919996674,53093.04749208 2025-08-05,21:53:18.000,217,11064524,124245,0,1754430797,13904.067465809996,-52.06283031000203,53093.11736328 2025-08-05,21:53:19.000,217,11064513,123965,0,1754430798,13904.242609870002,-52.01348639999924,53093.16627312 2025-08-05,21:53:20.000,217,11064574,124445,0,1754430799,13904.478380719993,-51.92889683999965,53093.38287384 2025-08-05,21:53:21.000,217,11064631,124005,0,1754430800,13904.707415259989,-51.78791423999792,53093.585500320005 2025-08-05,21:53:22.000,217,11064626,124485,0,1754430801,13904.84887776999,-51.72447206999641,53093.683320000004 2025-08-05,21:53:23.000,217,11064638,124405,0,1754430802,13905.003812899995,-51.73857032999513,53093.857998 2025-08-05,21:53:24.000,217,11064611,124325,0,1754430803,13905.104857549995,-51.73152119999577,53093.90690784 2025-08-05,21:53:25.000,217,11064617,124525,0,1754430804,13905.185693269996,-51.78791423999792,53093.9977404 2025-08-05,21:53:26.000,217,11064626,124605,0,1754430805,13905.28000161,-51.75266859000112,53094.14446992 2025-08-05,21:53:27.000,217,11064650,124485,0,1754430806,13905.300210540001,-51.73857032999513,53094.22831536001 2025-08-05,21:53:28.000,217,11064660,124325,0,1754430807,13905.381046260001,-51.75971772000048,53094.26325096 2025-08-05,21:53:29.000,217,11064647,124485,0,1754430808,13905.461881980002,-51.69627554999897,53094.34709640001 2025-08-05,21:53:30.000,217,11064664,124445,0,1754430809,13905.549454009997,-51.632833379997464,53094.46587744001 2025-08-05,21:53:31.000,217,11064758,124485,0,1754430810,13905.657234969993,-51.53414555999916,53094.493825920006 2025-08-05,21:53:32.000,217,11064723,124485,0,1754430811,13905.785224859988,-51.4284086100015,53094.59863272 2025-08-05,21:53:33.000,217,11064707,124285,0,1754430812,13905.906478439989,-51.37201556999935,53094.6265812 2025-08-05,21:53:34.000,217,11064730,124365,0,1754430813,13906.05467726,-51.23808209999697,53094.67549104 2025-08-05,21:53:35.000,217,11064764,124365,0,1754430814,13906.223085009995,-51.20283645000018,53094.73138800001 2025-08-05,21:53:36.000,217,11064764,124565,0,1754430815,13906.445383239996,-51.06185384999844,53094.84318192 2025-08-05,21:53:37.000,217,11064740,124645,0,1754430816,13906.640736230001,-51.01250993999565,53094.86414328 2025-08-05,21:53:38.000,217,11064745,124525,0,1754430817,13906.836089219993,-51.040706460000365,53094.906066 2025-08-05,21:53:39.000,217,11064692,124645,0,1754430818,13907.017969589993,-51.09709949999524,53094.9410016 2025-08-05,21:53:40.000,217,11064695,124605,0,1754430819,13907.125750549989,-51.24513122999633,53094.94798872001 2025-08-05,21:53:41.000,217,11064751,124485,0,1754430820,13907.220058889994,-51.400212089996785,53094.927027360005 2025-08-05,21:53:42.000,217,11064719,124605,0,1754430821,13907.24700412999,-51.576440339995315,53094.95497584 2025-08-05,21:53:43.000,217,11064718,124565,0,1754430822,13907.2941583,-51.7738159799992,53094.96196296 2025-08-05,21:53:44.000,217,11064745,124565,0,1754430823,13907.30763091999,-51.92184771000029,53094.98991144001 2025-08-05,21:53:45.000,217,11064742,124365,0,1754430824,13907.260476749994,-52.06987944000139,53094.98991144001 2025-08-05,21:53:46.000,217,11064731,124925,0,1754430825,13907.25374044,-52.140370740002254,53095.01785992001 2025-08-05,21:53:47.000,217,11064786,125125,0,1754430826,13907.20658626999,-52.22496030000184,53095.045808400006 2025-08-05,21:53:48.000,217,11064746,125125,0,1754430827,13907.26721305999,-52.203812909996486,53095.05279552 2025-08-05,21:53:49.000,217,11064732,125005,0,1754430828,13907.213322579999,-52.210862039995845,53095.094718240005 2025-08-05,21:53:50.000,217,11064777,125285,0,1754430829,13907.139223169994,-52.217911169995205,53095.143628080004 2025-08-05,21:53:51.000,217,11064733,124805,0,1754430830,13907.132486859999,-52.2320094300012,53095.192537920004 2025-08-05,21:53:52.000,217,11064718,124405,0,1754430831,13907.051651139998,-52.24610768999992,53095.17157656 2025-08-05,21:53:53.000,217,11064754,124445,0,1754430832,13906.896716009993,-52.29545159999543,53095.1506152 2025-08-05,21:53:54.000,217,11064706,124445,0,1754430833,13906.681154090002,-52.39413942000101,53095.094718240005 2025-08-05,21:53:55.000,217,11064720,125285,0,1754430834,13906.431910619991,-52.549220280001464,53094.94798872001 2025-08-05,21:53:56.000,217,11064710,124685,0,1754430835,13906.18940345999,-52.711350270001276,53094.906066 2025-08-05,21:53:57.000,217,11064633,124565,0,1754430836,13905.926687369989,-52.73954678999871,53094.73837512 2025-08-05,21:53:58.000,217,11064630,124325,0,1754430837,13905.738070689993,-52.74659591999807,53094.640555440004 2025-08-05,21:53:59.000,217,11064590,124565,0,1754430838,13905.549454009997,-52.63380984000105,53094.57068424 2025-08-05,21:54:00.000,217,11064625,124645,0,1754430839,13905.354101019992,-52.51397462999739,53094.51478728001 2025-08-05,21:54:01.000,217,11064619,124645,0,1754430840,13905.246320059996,-52.3306972499995,53094.46587744001 2025-08-05,21:54:02.000,217,11064635,124565,0,1754430841,13905.084648619995,-52.203812909996486,53094.40998048 2025-08-05,21:54:03.000,217,11064641,124645,0,1754430842,13904.94992241999,-52.10512508999818,53094.36107064 2025-08-05,21:54:04.000,217,11064604,124565,0,1754430843,13904.801723599994,-52.01348639999924,53094.34010928 2025-08-05,21:54:05.000,217,11064590,124805,0,1754430844,13904.720887879994,-51.92184771000029,53094.20036688001 2025-08-05,21:54:06.000,217,11064592,124565,0,1754430845,13904.498589649993,-52.04873204999603,53094.05363736 2025-08-05,21:54:07.000,217,11064624,124965,0,1754430846,13904.404281310002,-52.04873204999603,53094.02568888 2025-08-05,21:54:08.000,217,11064602,124645,0,1754430847,13904.330181899997,-52.1192233499969,53094.03267600001 2025-08-05,21:54:09.000,217,11064544,124525,0,1754430848,13904.336918209992,-52.18971464999777,53093.98376616001 2025-08-05,21:54:10.000,217,11064579,124445,0,1754430849,13904.336918209992,-52.3306972499995,53093.990753280006 2025-08-05,21:54:11.000,217,11064584,124645,0,1754430850,13904.283027730002,-52.4787289800006,53093.9278692 2025-08-05,21:54:12.000,217,11064557,124525,0,1754430851,13904.256082489992,-52.61971158000233,53093.94184344001 2025-08-05,21:54:13.000,217,11064545,124525,0,1754430852,13904.262818800002,-52.78184157000214,53093.94184344001 2025-08-05,21:54:14.000,217,11064536,124645,0,1754430853,13904.276291419992,-52.92987329999596,53093.89293360001 2025-08-05,21:54:15.000,217,11064535,124605,0,1754430854,13904.195455699992,-53.05675763999898,53093.78113968 2025-08-05,21:54:16.000,217,11064541,124645,0,1754430855,13904.229137249997,-53.21888762999879,53093.69729424001 2025-08-05,21:54:17.000,217,11064515,124805,0,1754430856,13904.195455699992,-53.31757544999709,53093.66934576 2025-08-05,21:54:18.000,217,11064544,124365,0,1754430857,13904.107883669996,-53.33872283999517,53093.69729424001 2025-08-05,21:54:19.000,217,11064535,124685,0,1754430858,13904.047256879996,-53.37396848999924,53093.62043592 2025-08-05,21:54:20.000,217,11064544,124285,0,1754430859,13903.986630089996,-53.31757544999709,53093.704281360006 2025-08-05,21:54:21.000,217,11064566,124525,0,1754430860,13903.81148602999,-53.254133279995585,53093.64139728 2025-08-05,21:54:22.000,217,11064573,124485,0,1754430861,13903.683496139995,-53.19069111000135,53093.57851320001 2025-08-05,21:54:23.000,217,11064519,124525,0,1754430862,13903.582451489994,-53.14839632999792,53093.60646168001 2025-08-05,21:54:24.000,217,11064500,124365,0,1754430863,13903.420780049993,-53.04265938000026,53093.62043592 2025-08-05,21:54:25.000,217,11064503,124725,0,1754430864,13903.292790159998,-52.958069820000674,53093.67633288001 2025-08-05,21:54:26.000,217,11064518,124765,0,1754430865,13903.097437169992,-52.859381999995094,53093.634410160004 2025-08-05,21:54:27.000,217,11064511,124925,0,1754430866,13902.875138939991,-52.78184157000214,53093.655371520006 2025-08-05,21:54:28.000,217,11064555,124805,0,1754430867,13902.63263177999,-52.676104619997204,53093.69729424001 2025-08-05,21:54:29.000,217,11064527,124605,0,1754430868,13902.34970675999,-52.612662449995696,53093.59947456 2025-08-05,21:54:30.000,217,11064518,124525,0,1754430869,13902.073518049998,-52.61971158000233,53093.5435776 2025-08-05,21:54:31.000,217,11064517,124805,0,1754430870,13901.689548379996,-52.612662449995696,53093.50864200001 2025-08-05,21:54:32.000,217,11064541,124565,0,1754430871,13901.39988705,-52.60561331999634,53093.4737064 2025-08-05,21:54:33.000,217,11064498,124525,0,1754430872,13901.137170959999,-52.662006359998486,53093.38287384 2025-08-05,21:54:34.000,217,11064564,124725,0,1754430873,13900.948554279988,-52.70430114000192,53093.30601552 2025-08-05,21:54:35.000,217,11064521,124805,0,1754430874,13900.780146529993,-52.73954678999871,53093.333964 2025-08-05,21:54:36.000,217,11064482,124525,0,1754430875,13900.645420330002,-52.908725909997884,53093.27107992001 2025-08-05,21:54:37.000,217,11064525,124765,0,1754430876,13900.530903059996,-53.0356102500009,53093.18723448 2025-08-05,21:54:38.000,217,11064534,124605,0,1754430877,13900.443331030001,-53.19774024000071,53093.16627312 2025-08-05,21:54:39.000,217,11064539,124245,0,1754430878,13900.423122100001,-53.4162632699954,53093.201208720006 2025-08-05,21:54:40.000,217,11064601,124485,0,1754430879,13900.34228638,-53.592491520001204,53093.16627312 2025-08-05,21:54:41.000,217,11064576,124605,0,1754430880,13900.268186969995,-53.754621510001016,53093.159286 2025-08-05,21:54:42.000,217,11064571,124605,0,1754430881,13900.25471434999,-53.951997149997624,53093.06845344 2025-08-05,21:54:43.000,217,11064535,124805,0,1754430882,13900.23450541999,-54.114127139997436,53093.082427680005 2025-08-05,21:54:44.000,217,11064597,125005,0,1754430883,13900.21429648999,-54.177569309998944,53093.06845344 2025-08-05,21:54:45.000,217,11064547,124845,0,1754430884,13900.24124173,-54.24101148000045,53093.0894148 2025-08-05,21:54:46.000,217,11064531,124685,0,1754430885,13900.308604829996,-54.26920799999789,53093.12435040001 2025-08-05,21:54:47.000,217,11064592,124565,0,1754430886,13900.349022689996,-54.20576582999638,53093.06845344 2025-08-05,21:54:48.000,217,11064541,124605,0,1754430887,13900.463539960001,-54.10707800999808,53093.06845344 2025-08-05,21:54:49.000,217,11064533,124525,0,1754430888,13900.510694129996,-54.02248844999849,53093.05447920001 2025-08-05,21:54:50.000,217,11064570,124885,0,1754430889,13900.591529849997,-53.86035845999868,53093.05447920001 2025-08-05,21:54:51.000,217,11064583,124685,0,1754430890,13900.638684019992,-53.68413021000015,53093.02653072001 2025-08-05,21:54:52.000,217,11064584,124685,0,1754430891,13900.584793540002,-53.51495109000098,53093.06845344 2025-08-05,21:54:53.000,217,11064588,124645,0,1754430892,13900.571320919997,-53.37396848999924,53093.11037616 2025-08-05,21:54:54.000,217,11064597,124925,0,1754430893,13900.463539960001,-53.19774024000071,53093.17326024001 2025-08-05,21:54:55.000,217,11064555,124685,0,1754430894,13900.33555006999,-53.10610155000177,53093.180247360004 2025-08-05,21:54:56.000,217,11064674,124605,0,1754430895,13900.28165959,-52.97921720999875,53093.201208720006 2025-08-05,21:54:57.000,217,11064628,124605,0,1754430896,13900.21429648999,-52.894627649999165,53093.24313144001 2025-08-05,21:54:58.000,217,11064593,124765,0,1754430897,13900.14019708,-52.852332869995735,53093.23614432 2025-08-05,21:54:59.000,217,11064603,125405,0,1754430898,13900.086306599995,-52.8241363499983,53093.250118560005 2025-08-05,21:55:00.000,217,11064556,125245,0,1754430899,13900.03915243,-52.83118547999766,53093.23614432 2025-08-05,21:55:01.000,217,11064607,125485,0,1754430900,13899.95158039999,-52.81003808999958,53093.28505416 2025-08-05,21:55:02.000,217,11064606,125565,0,1754430901,13899.837063129999,-52.88052939000045,53093.28505416 2025-08-05,21:55:03.000,217,11064658,124725,0,1754430902,13899.810117889989,-52.96511895000003,53093.28505416 2025-08-05,21:55:04.000,217,11064596,124845,0,1754430903,13899.823590509994,-53.02856112000154,53093.32697688 2025-08-05,21:55:05.000,217,11064580,124445,0,1754430904,13899.870744679989,-53.17659284999536,53093.30601552 2025-08-05,21:55:06.000,217,11064628,124805,0,1754430905,13899.870744679989,-53.247084149996226,53093.29204128001 2025-08-05,21:55:07.000,217,11064625,124765,0,1754430906,13899.93137146999,-53.37396848999924,53093.36191248001 2025-08-05,21:55:08.000,217,11064613,124805,0,1754430907,13899.97178932999,-53.50085283000226,53093.41082232001 2025-08-05,21:55:09.000,217,11064634,124685,0,1754430908,13899.944844089994,-53.543147609998414,53093.43178368 2025-08-05,21:55:10.000,217,11064651,124845,0,1754430909,13899.965053019994,-53.56429499999649,53093.44575792 2025-08-05,21:55:11.000,217,11064644,124805,0,1754430910,13899.938107779999,-53.57839325999521,53093.49466776 2025-08-05,21:55:12.000,217,11064619,124805,0,1754430911,13899.924635159994,-53.51495109000098,53093.48069352001 2025-08-05,21:55:13.000,217,11064571,124925,0,1754430912,13899.958316709999,-53.45855804999883,53093.43877080001 2025-08-05,21:55:14.000,217,11064590,124485,0,1754430913,13900.01220718999,-53.352821100001165,53093.49466776 2025-08-05,21:55:15.000,217,11064616,124765,0,1754430914,13900.05262504999,-53.24003501999687,53093.52261624 2025-08-05,21:55:16.000,217,11064636,124685,0,1754430915,13900.03915243,-53.084954159996414,53093.45973216001 2025-08-05,21:55:17.000,217,11064627,124605,0,1754430916,13899.99199825999,-52.96511895000003,53093.50165488 2025-08-05,21:55:18.000,217,11064597,124805,0,1754430917,13899.93137146999,-52.838234609997016,53093.49466776 2025-08-05,21:55:19.000,217,11064599,125125,0,1754430918,13899.823590509994,-52.69725200999528,53093.45973216001 2025-08-05,21:55:20.000,217,11064584,124645,0,1754430919,13899.695600619998,-52.58446592999826,53093.49466776 2025-08-05,21:55:21.000,217,11064649,124805,0,1754430920,13899.567610730002,-52.450532459995884,53093.487680640006 2025-08-05,21:55:22.000,217,11064659,124685,0,1754430921,13899.480038699992,-52.39413942000101,53093.49466776 2025-08-05,21:55:23.000,217,11064636,124605,0,1754430922,13899.318367259992,-52.33774637999886,53093.487680640006 2025-08-05,21:55:24.000,217,11064615,124685,0,1754430923,13899.18364106,-52.253156819999276,53093.466719280004 2025-08-05,21:55:25.000,217,11064598,124765,0,1754430924,13899.04217855,-52.217911169995205,53093.49466776 2025-08-05,21:55:26.000,217,11064601,124525,0,1754430925,13898.887243419995,-52.13332160999562,53093.42479656 2025-08-05,21:55:27.000,217,11064634,124925,0,1754430926,13898.678417809999,-52.140370740002254,53093.42479656 2025-08-05,21:55:28.000,217,11064578,124845,0,1754430927,13898.557164229998,-52.15446900000097,53093.37588672 2025-08-05,21:55:29.000,217,11064591,124885,0,1754430928,13898.422438029993,-52.11217421999754,53093.333964 2025-08-05,21:55:30.000,217,11064593,124685,0,1754430929,13898.341602309993,-52.15446900000097,53093.27806704 2025-08-05,21:55:31.000,217,11064595,124885,0,1754430930,13898.254030279997,-52.18971464999777,53093.30601552 2025-08-05,21:55:32.000,217,11064566,124645,0,1754430931,13898.186667180002,-52.217911169995205,53093.333964 2025-08-05,21:55:33.000,217,11064619,125005,0,1754430932,13898.186667180002,-52.28135333999671,53093.250118560005 2025-08-05,21:55:34.000,217,11064594,124965,0,1754430933,13898.152985629997,-52.34479550999822,53093.2291572 2025-08-05,21:55:35.000,217,11064640,125005,0,1754430934,13898.146249320002,-52.46463072000188,53093.18723448 2025-08-05,21:55:36.000,217,11064587,124765,0,1754430935,13898.099095149992,-52.55626941000082,53093.11736328 2025-08-05,21:55:37.000,217,11064661,124925,0,1754430936,13898.024995740001,-52.69020287999592,53093.07544056001 2025-08-05,21:55:38.000,217,11064616,124645,0,1754430937,13897.957632639991,-52.81003808999958,53093.06146632 2025-08-05,21:55:39.000,217,11064588,124925,0,1754430938,13897.90374216,-52.86643113000173,53093.00556936001 2025-08-05,21:55:40.000,217,11064537,124765,0,1754430939,13897.85658798999,-52.92987329999596,53092.94268528 2025-08-05,21:55:41.000,217,11064597,124885,0,1754430940,13897.849851679995,-53.01446285999555,53092.963646640004 2025-08-05,21:55:42.000,217,11064583,124965,0,1754430941,13897.84311537,-53.01446285999555,53092.95665952001 2025-08-05,21:55:43.000,217,11064565,124805,0,1754430942,13897.849851679995,-53.02151199000218,53092.9496724 2025-08-05,21:55:44.000,217,11064586,124765,0,1754430943,13897.89700584999,-52.951020690001315,53092.97063376 2025-08-05,21:55:45.000,217,11064631,124845,0,1754430944,13897.890269539996,-52.908725909997884,53092.94268528 2025-08-05,21:55:46.000,217,11064596,124805,0,1754430945,13897.910478469996,-52.87348026000109,53092.93569816001 2025-08-05,21:55:47.000,217,11064582,124605,0,1754430946,13897.90374216,-52.78184157000214,53092.914736800005 2025-08-05,21:55:48.000,217,11064631,124885,0,1754430947,13897.92395109,-52.76069417999679,53092.85185272 2025-08-05,21:55:49.000,217,11064606,125085,0,1754430948,13897.89700584999,-52.73249765999935,53092.844865600004 2025-08-05,21:55:50.000,217,11064550,125165,0,1754430949,13897.930687399996,-52.70430114000192,53092.90076256 2025-08-05,21:55:51.000,217,11064629,125005,0,1754430950,13897.90374216,-52.64790809999977,53092.80294288 2025-08-05,21:55:52.000,217,11064548,124925,0,1754430951,13897.829642749995,-52.65495722999913,53092.7749944 2025-08-05,21:55:53.000,217,11064572,124845,0,1754430952,13897.76227965,-52.612662449995696,53092.80993000001 2025-08-05,21:55:54.000,217,11064583,124845,0,1754430953,13897.708389169995,-52.59856418999698,53092.66320048 2025-08-05,21:55:55.000,217,11064548,124765,0,1754430954,13897.627553449995,-52.549220280001464,53092.71211032 2025-08-05,21:55:56.000,217,11064604,125005,0,1754430955,13897.56019035,-52.56331854000018,53092.628264880004 2025-08-05,21:55:57.000,217,11064593,124765,0,1754430956,13897.499563559999,-52.5774167999989,53092.649226240006 2025-08-05,21:55:58.000,217,11064606,124765,0,1754430957,13897.452409389989,-52.57036766999954,53092.58634216 2025-08-05,21:55:59.000,217,11064539,125165,0,1754430958,13897.378309979998,-52.60561331999634,53092.50249672001 2025-08-05,21:56:00.000,217,11064604,125045,0,1754430959,13897.304210569993,-52.676104619997204,53092.46756112 2025-08-05,21:56:01.000,217,11064569,125125,0,1754430960,13897.216638539998,-52.7888907000015,53092.313844480006 2025-08-05,21:56:02.000,217,11064557,124765,0,1754430961,13897.176220679998,-52.859381999995094,53092.341792960004 2025-08-05,21:56:03.000,217,11064567,125045,0,1754430962,13897.041494479992,-52.96511895000003,53092.35576720001 2025-08-05,21:56:04.000,217,11064558,124885,0,1754430963,13896.866350420001,-53.169543719996,53092.29987024 2025-08-05,21:56:05.000,217,11064565,124805,0,1754430964,13896.778778389991,-53.28937892999966,53092.21602480001 2025-08-05,21:56:06.000,217,11064520,124805,0,1754430965,13896.66426112,-53.4162632699954,53092.15314072 2025-08-05,21:56:07.000,217,11064554,124605,0,1754430966,13896.49585336999,-53.64888455999608,53092.04833392001 2025-08-05,21:56:08.000,217,11064622,125725,0,1754430967,13896.40154503,-53.79691628999717,53092.03435968 2025-08-05,21:56:09.000,217,11064594,125605,0,1754430968,13896.266818829994,-53.895604109995475,53091.99942408001 2025-08-05,21:56:10.000,217,11064549,125365,0,1754430969,13896.172510489989,-54.00839018999977,53091.97147560001 2025-08-05,21:56:11.000,217,11064580,124845,0,1754430970,13895.990630120003,-54.04363583999657,53091.81775896 2025-08-05,21:56:12.000,217,11064573,124965,0,1754430971,13895.822222369992,-54.05773409999529,53091.810771840006 2025-08-05,21:56:13.000,217,11064564,124925,0,1754430972,13895.653814619996,-54.14937279000151,53091.740900640005 2025-08-05,21:56:14.000,217,11064564,124925,0,1754430973,13895.52582473,-54.128225399996154,53091.76186200001 2025-08-05,21:56:15.000,217,11064561,124845,0,1754430974,13895.39783483999,-54.14232366000215,53091.76884912 2025-08-05,21:56:16.000,217,11064557,124965,0,1754430975,13895.24289971,-54.13527452999551,53091.68500368001 2025-08-05,21:56:17.000,217,11064613,125005,0,1754430976,13895.087964579994,-54.07183236000128,53091.61513248001 2025-08-05,21:56:18.000,217,11064536,124925,0,1754430977,13895.040810409999,-54.05068496999593,53091.587183999996 2025-08-05,21:56:19.000,217,11064611,125125,0,1754430978,13894.953238379989,-54.03658670999721,53091.53128704 2025-08-05,21:56:20.000,217,11064531,124885,0,1754430979,13894.831984799988,-54.03658670999721,53091.51731280001 2025-08-05,21:56:21.000,217,11064540,125045,0,1754430980,13894.710731220002,-54.001341060000414,53091.46840296001 2025-08-05,21:56:22.000,217,11064580,124725,0,1754430981,13894.623159189992,-53.980193670002336,53091.43346736 2025-08-05,21:56:23.000,217,11064538,124685,0,1754430982,13894.555796089997,-54.00839018999977,53091.42648024001 2025-08-05,21:56:24.000,217,11064568,124805,0,1754430983,13894.481696679992,-53.994291930001054,53091.36359616 2025-08-05,21:56:25.000,217,11064525,124685,0,1754430984,13894.474960369997,-53.980193670002336,53091.25878936001 2025-08-05,21:56:26.000,217,11064574,124885,0,1754430985,13894.387388340001,-53.987242800001695,53091.24481512 2025-08-05,21:56:27.000,217,11064575,125165,0,1754430986,13894.34697048,-53.91675150000083,53091.21686664 2025-08-05,21:56:28.000,217,11064605,124525,0,1754430987,13894.28634369,-53.91675150000083,53091.15398256 2025-08-05,21:56:29.000,217,11064638,125005,0,1754430988,13894.151617489995,-53.84626019999996,53091.14699544 2025-08-05,21:56:30.000,217,11064527,124965,0,1754430989,13894.070781769995,-53.78986715999781,53091.119046960004 2025-08-05,21:56:31.000,217,11064539,124685,0,1754430990,13893.96300081,-53.74757238000166,53091.021227280005 2025-08-05,21:56:32.000,217,11064573,124645,0,1754430991,13893.861956159999,-53.68413021000015,53091.05616288 2025-08-05,21:56:33.000,217,11064615,125005,0,1754430992,13893.814801989989,-53.592491520001204,53091.04218864001 2025-08-05,21:56:34.000,217,11064562,125005,0,1754430993,13893.828274609994,-53.486754569996265,53090.99327880001 2025-08-05,21:56:35.000,217,11064545,124565,0,1754430994,13893.754175199989,-53.40216500999668,53090.97930456 2025-08-05,21:56:36.000,217,11064600,124685,0,1754430995,13893.713757339989,-53.36691935999988,53090.902446240005 2025-08-05,21:56:37.000,217,11064545,125045,0,1754430996,13893.659866859998,-53.33167370999581,53090.93039472 2025-08-05,21:56:38.000,217,11064562,124805,0,1754430997,13893.585767449993,-53.24003501999687,53090.888472 2025-08-05,21:56:39.000,217,11064578,124725,0,1754430998,13893.565558519993,-53.254133279995585,53090.92340760001 2025-08-05,21:56:40.000,217,11064581,124645,0,1754430999,13893.511668040002,-53.19774024000071,53090.9583432 2025-08-05,21:56:41.000,217,11064611,124885,0,1754431000,13893.457777559997,-53.15544545999728,53090.902446240005 2025-08-05,21:56:42.000,217,11064566,124845,0,1754431001,13893.403887079992,-53.16249458999664,53090.86751064 2025-08-05,21:56:43.000,217,11064566,124885,0,1754431002,13893.410623390002,-53.14134719999856,53090.89545912001 2025-08-05,21:56:44.000,217,11064560,124645,0,1754431003,13893.403887079992,-53.19774024000071,53090.86751064 2025-08-05,21:56:45.000,217,11064558,124725,0,1754431004,13893.417359699997,-53.23298588999751,53090.88148488 2025-08-05,21:56:46.000,217,11064558,124765,0,1754431005,13893.397150769997,-53.26823154000158,53090.87449776001 2025-08-05,21:56:47.000,217,11064594,124285,0,1754431006,13893.410623390002,-53.33872283999517,53090.853536400005 2025-08-05,21:56:48.000,217,11064617,124765,0,1754431007,13893.444304939992,-53.45855804999883,53090.804626560006 2025-08-05,21:56:49.000,217,11064565,124365,0,1754431008,13893.390414460002,-53.59954065000056,53090.77667808001 2025-08-05,21:56:50.000,217,11064503,124725,0,1754431009,13893.403887079992,-53.705277599998226,53090.8186008 2025-08-05,21:56:51.000,217,11064564,124725,0,1754431010,13893.370205530002,-53.81806367999525,53090.79763944001 2025-08-05,21:56:52.000,217,11064523,124525,0,1754431011,13893.403887079992,-53.937898889998905,53090.8186008 2025-08-05,21:56:53.000,217,11064609,125165,0,1754431012,13893.356732909997,-53.980193670002336,53090.89545912001 2025-08-05,21:56:54.000,217,11064621,124445,0,1754431013,13893.275897189997,-54.08593062,53090.87449776001 2025-08-05,21:56:55.000,217,11064623,124605,0,1754431014,13893.248951950001,-54.10707800999808,53090.916420479996 2025-08-05,21:56:56.000,217,11064595,124325,0,1754431015,13893.282633499992,-54.128225399996154,53090.89545912001 2025-08-05,21:56:57.000,217,11064624,124605,0,1754431016,13893.269160880001,-54.114127139997436,53090.90943336 2025-08-05,21:56:58.000,217,11064630,124325,0,1754431017,13893.269160880001,-54.001341060000414,53090.94436896001 2025-08-05,21:56:59.000,217,11064664,124605,0,1754431018,13893.269160880001,-53.930849759999546,53090.916420479996 2025-08-05,21:57:00.000,217,11064566,124645,0,1754431019,13893.222006709992,-53.83216194000124,53090.93039472 2025-08-05,21:57:01.000,217,11064605,124525,0,1754431020,13893.161379919991,-53.66298282000207,53090.9583432 2025-08-05,21:57:02.000,217,11064634,124685,0,1754431021,13893.147907300001,-53.50085283000226,53090.9583432 2025-08-05,21:57:03.000,217,11064612,124525,0,1754431022,13893.141170989991,-53.32462457999645,53091.021227280005 2025-08-05,21:57:04.000,217,11064623,124605,0,1754431023,13893.06707158,-53.134298069999204,53091.070137120005 2025-08-05,21:57:05.000,217,11064576,124725,0,1754431024,13893.06033526999,-53.01446285999555,53091.119046960004 2025-08-05,21:57:06.000,217,11064629,124605,0,1754431025,13892.99970847999,-52.887578519999806,53091.15398256 2025-08-05,21:57:07.000,217,11064578,124805,0,1754431026,13892.99970847999,-52.76774330999615,53091.084111359996 2025-08-05,21:57:08.000,217,11064592,125445,0,1754431027,13893.00644479,-52.60561331999634,53091.14699544 2025-08-05,21:57:09.000,217,11064605,125325,0,1754431028,13892.992972169995,-52.52807288999611,53091.16096968001 2025-08-05,21:57:10.000,217,11064559,124645,0,1754431029,13892.98623586,-52.40823767999973,53091.2028924 2025-08-05,21:57:11.000,217,11064600,125165,0,1754431030,13892.992972169995,-52.32364812000014,53091.237828000005 2025-08-05,21:57:12.000,217,11064624,124645,0,1754431031,13893.00644479,-52.28840246999607,53091.237828000005 2025-08-05,21:57:13.000,217,11064570,124605,0,1754431032,13892.98623586,-52.18266551999841,53091.27975072001 2025-08-05,21:57:14.000,217,11064634,124725,0,1754431033,13892.99970847999,-52.13332160999562,53091.307699200006 2025-08-05,21:57:15.000,217,11064613,124845,0,1754431034,13892.99970847999,-52.11217421999754,53091.34962192001 2025-08-05,21:57:16.000,217,11064610,124645,0,1754431035,13893.02665372,-52.076928570000746,53091.37058328 2025-08-05,21:57:17.000,217,11064635,124365,0,1754431036,13893.094016819996,-52.04873204999603,53091.38455752 2025-08-05,21:57:18.000,217,11064645,124725,0,1754431037,13893.04686265,-52.05578117999539,53091.39853176001 2025-08-05,21:57:19.000,217,11064641,124525,0,1754431038,13893.094016819996,-52.06987944000139,53091.46141584 2025-08-05,21:57:20.000,217,11064623,124485,0,1754431039,13893.120962059991,-52.041682919996674,53091.475390080006 2025-08-05,21:57:21.000,217,11064632,124765,0,1754431040,13893.154643609996,-52.04873204999603,53091.56622264001 2025-08-05,21:57:22.000,217,11064620,124725,0,1754431041,13893.181588849991,-52.091026829999464,53091.622119600004 2025-08-05,21:57:23.000,217,11064655,124605,0,1754431042,13893.195061469996,-52.14741987000161,53091.643080960006 2025-08-05,21:57:24.000,217,11064585,124445,0,1754431043,13893.235479329996,-52.203812909996486,53091.68500368001 2025-08-05,21:57:25.000,217,11064672,124525,0,1754431044,13893.269160880001,-52.18266551999841,53091.73391352001 2025-08-05,21:57:26.000,217,11064651,124965,0,1754431045,13893.289369810002,-52.22496030000184,53091.71993928 2025-08-05,21:57:27.000,217,11064630,124845,0,1754431046,13893.296106119997,-52.23905856000056,53091.7269264 2025-08-05,21:57:28.000,217,11064582,124405,0,1754431047,13893.269160880001,-52.18971464999777,53091.71295216001 2025-08-05,21:57:29.000,217,11064655,124405,0,1754431048,13893.248951950001,-52.210862039995845,53091.68500368001 2025-08-05,21:57:30.000,217,11064572,124725,0,1754431049,13893.222006709992,-52.2320094300012,53091.67102944 2025-08-05,21:57:31.000,217,11064600,124645,0,1754431050,13893.201797779991,-52.18971464999777,53091.77583624 2025-08-05,21:57:32.000,217,11064601,124525,0,1754431051,13893.215270399996,-52.17561638999905,53091.77583624 2025-08-05,21:57:33.000,217,11064669,124645,0,1754431052,13893.201797779991,-52.18266551999841,53091.81775896 2025-08-05,21:57:34.000,217,11064639,124485,0,1754431053,13893.181588849991,-52.140370740002254,53091.85269456001 2025-08-05,21:57:35.000,217,11064646,124125,0,1754431054,13893.215270399996,-52.06283031000203,53091.8666688 2025-08-05,21:57:36.000,217,11064631,124285,0,1754431055,13893.242215639992,-52.06283031000203,53091.88763016 2025-08-05,21:57:37.000,217,11064607,124485,0,1754431056,13893.228743020001,-51.9852898800018,53091.92955288001 2025-08-05,21:57:38.000,217,11064656,124245,0,1754431057,13893.309578740002,-51.94299509999837,53091.88763016 2025-08-05,21:57:39.000,217,11064630,124325,0,1754431058,13893.376941839997,-51.978240749995166,53091.92955288001 2025-08-05,21:57:40.000,217,11064642,124485,0,1754431059,13893.417359699997,-51.978240749995166,53091.92955288001 2025-08-05,21:57:41.000,217,11064649,123965,0,1754431060,13893.484722799993,-52.027584659997956,53091.89461728 2025-08-05,21:57:42.000,217,11064644,124005,0,1754431061,13893.592503759988,-52.0205355299986,53091.88763016 2025-08-05,21:57:43.000,217,11064605,124045,0,1754431062,13893.727229959994,-52.00643726999988,53091.90160440001 2025-08-05,21:57:44.000,217,11064630,123725,0,1754431063,13893.828274609994,-52.04873204999603,53091.91557864 2025-08-05,21:57:45.000,217,11064610,123725,0,1754431064,13893.909110329994,-52.076928570000746,53091.96448848 2025-08-05,21:57:46.000,217,11064596,123805,0,1754431065,13894.00341867,-52.10512508999818,53091.89461728 2025-08-05,21:57:47.000,217,11064652,123765,0,1754431066,13894.151617489995,-52.13332160999562,53091.95051424001 2025-08-05,21:57:48.000,217,11064649,123565,0,1754431067,13894.293079999996,-52.16151813000033,53091.93654 2025-08-05,21:57:49.000,217,11064648,123645,0,1754431068,13894.407597270001,-52.24610768999992,53091.96448848 2025-08-05,21:57:50.000,217,11064617,123925,0,1754431069,13894.508641920002,-52.203812909996486,53091.95051424001 2025-08-05,21:57:51.000,217,11064655,124045,0,1754431070,13894.636631809997,-52.24610768999992,53092.05532104 2025-08-05,21:57:52.000,217,11064599,124125,0,1754431071,13894.778094319998,-52.274304209997354,53092.06230816 2025-08-05,21:57:53.000,217,11064633,124645,0,1754431072,13894.959974689998,-52.28135333999671,53092.06929528001 2025-08-05,21:57:54.000,217,11064578,124245,0,1754431073,13895.040810409999,-52.28135333999671,53092.03435968 2025-08-05,21:57:55.000,217,11064653,124525,0,1754431074,13895.25637232999,-52.267255079997994,53092.11820512001 2025-08-05,21:57:56.000,217,11064587,124765,0,1754431075,13895.41804376999,-52.274304209997354,53092.13217936 2025-08-05,21:57:57.000,217,11064609,125005,0,1754431076,13895.532561039996,-52.23905856000056,53092.20205056 2025-08-05,21:57:58.000,217,11064578,125245,0,1754431077,13895.721177719992,-52.217911169995205,53092.18807632001 2025-08-05,21:57:59.000,217,11064573,124925,0,1754431078,13895.828958680002,-52.267255079997994,53092.27890888 2025-08-05,21:58:00.000,217,11064649,125125,0,1754431079,13895.896321779997,-52.274304209997354,53092.28589600001 2025-08-05,21:58:01.000,217,11064594,124925,0,1754431080,13895.963684879993,-52.274304209997354,53092.30685736001 2025-08-05,21:58:02.000,217,11064616,124805,0,1754431081,13896.057993219998,-52.302500730002066,53092.313844480006 2025-08-05,21:58:03.000,217,11064603,125045,0,1754431082,13896.111883699989,-52.309549860001425,53092.38371568001 2025-08-05,21:58:04.000,217,11064569,124805,0,1754431083,13896.138828939998,-52.35184463999758,53092.4256384 2025-08-05,21:58:05.000,217,11064636,124965,0,1754431084,13896.125356319993,-52.37299202999566,53092.45358688001 2025-08-05,21:58:06.000,217,11064615,124645,0,1754431085,13896.185983109994,-52.40823767999973,53092.509483840004 2025-08-05,21:58:07.000,217,11064577,124285,0,1754431086,13896.192719419989,-52.51397462999739,53092.4955096 2025-08-05,21:58:08.000,217,11064614,124125,0,1754431087,13896.212928349989,-52.50692549999803,53092.57236792001 2025-08-05,21:58:09.000,217,11064591,124125,0,1754431088,13896.233137279989,-52.612662449995696,53092.60031640001 2025-08-05,21:58:10.000,217,11064610,124285,0,1754431089,13896.280291449999,-52.662006359998486,53092.60730352 2025-08-05,21:58:11.000,217,11064645,124325,0,1754431090,13896.307236689994,-52.74659591999807,53092.628264880004 2025-08-05,21:58:12.000,217,11064578,124045,0,1754431091,13896.36112717,-52.7888907000015,53092.67018760001 2025-08-05,21:58:13.000,217,11064651,123885,0,1754431092,13896.33418192999,-52.838234609997016,53092.67018760001 2025-08-05,21:58:14.000,217,11064635,123844,0,1754431093,13896.388072409994,-52.91577503999724,53092.649226240006 2025-08-05,21:58:15.000,217,11064618,123925,0,1754431094,13896.42175396,-52.951020690001315,53092.73307168 2025-08-05,21:58:16.000,217,11064607,123645,0,1754431095,13896.44196289,-53.00036459999683,53092.75403304 2025-08-05,21:58:17.000,217,11064620,124165,0,1754431096,13896.53627122999,-53.0356102500009,53092.795955760004 2025-08-05,21:58:18.000,217,11064622,123965,0,1754431097,13896.61710694999,-52.99331546999747,53092.85185272 2025-08-05,21:58:19.000,217,11064580,124405,0,1754431098,13896.68447005,-53.00036459999683,53092.89377544 2025-08-05,21:58:20.000,217,11064625,124365,0,1754431099,13896.76530577,-53.00741372999619,53092.94268528 2025-08-05,21:58:21.000,217,11064600,124645,0,1754431100,13896.819196249991,-52.958069820000674,53092.93569816001 2025-08-05,21:58:22.000,217,11064548,124965,0,1754431101,13896.886559350001,-52.908725909997884,53093.02653072001 2025-08-05,21:58:23.000,217,11064606,125125,0,1754431102,13896.886559350001,-52.87348026000109,53093.07544056001 2025-08-05,21:58:24.000,217,11064635,124325,0,1754431103,13896.947186140002,-52.83118547999766,53093.11736328 2025-08-05,21:58:25.000,217,11064573,125205,0,1754431104,13896.953922449997,-52.83118547999766,53093.12435040001 2025-08-05,21:58:26.000,217,11064605,124845,0,1754431105,13896.926977210001,-52.74659591999807,53093.20819584 2025-08-05,21:58:27.000,217,11064612,124685,0,1754431106,13896.920240899992,-52.70430114000192,53093.19422160001 2025-08-05,21:58:28.000,217,11064617,124685,0,1754431107,13896.893295659997,-52.64085897000041,53093.22217008001 2025-08-05,21:58:29.000,217,11064592,124965,0,1754431108,13896.832668869996,-52.62676071000169,53093.2291572 2025-08-05,21:58:30.000,217,11064580,125045,0,1754431109,13896.751833149996,-52.59856418999698,53093.250118560005 2025-08-05,21:58:31.000,217,11064621,125005,0,1754431110,13896.68447005,-52.59856418999698,53093.2640928 2025-08-05,21:58:32.000,217,11064593,124845,0,1754431111,13896.610370639995,-52.63380984000105,53093.28505416 2025-08-05,21:58:33.000,217,11064646,124885,0,1754431112,13896.52279861,-52.64790809999977,53093.27107992001 2025-08-05,21:58:34.000,217,11064623,124285,0,1754431113,13896.49585336999,-52.725448529999994,53093.32697688 2025-08-05,21:58:35.000,217,11064600,124765,0,1754431114,13896.46217182,-52.77479243999551,53093.29204128001 2025-08-05,21:58:36.000,217,11064617,124365,0,1754431115,13896.448699199995,-52.81003808999958,53093.319989760006 2025-08-05,21:58:37.000,217,11064640,124805,0,1754431116,13896.448699199995,-52.852332869995735,53093.28505416 2025-08-05,21:58:38.000,217,11064578,124685,0,1754431117,13896.40154503,-52.80298896000022,53093.29204128001 2025-08-05,21:58:39.000,217,11064592,124765,0,1754431118,13896.3813361,-52.81003808999958,53093.30601552 2025-08-05,21:58:40.000,217,11064606,124525,0,1754431119,13896.266818829994,-52.845283739996376,53093.34095112001 2025-08-05,21:58:41.000,217,11064541,124525,0,1754431120,13896.246609899994,-52.79593983000086,53093.35492536 2025-08-05,21:58:42.000,217,11064610,124645,0,1754431121,13896.266818829994,-52.74659591999807,53093.36191248001 2025-08-05,21:58:43.000,217,11064648,124525,0,1754431122,13896.27355513999,-52.64790809999977,53093.39684808 2025-08-05,21:58:44.000,217,11064592,124725,0,1754431123,13896.226400969994,-52.56331854000018,53093.36191248001 2025-08-05,21:58:45.000,217,11064592,124805,0,1754431124,13896.239873589999,-52.45758158999524,53093.45973216001 2025-08-05,21:58:46.000,217,11064640,124565,0,1754431125,13896.226400969994,-52.32364812000014,53093.487680640006 2025-08-05,21:58:47.000,217,11064624,124805,0,1754431126,13896.233137279989,-52.2320094300012,53093.45973216001 2025-08-05,21:58:48.000,217,11064580,124525,0,1754431127,13896.260082519999,-52.076928570000746,53093.48069352001 2025-08-05,21:58:49.000,217,11064615,124325,0,1754431128,13896.233137279989,-51.99233901000116,53093.5435776 2025-08-05,21:58:50.000,217,11064580,124405,0,1754431129,13896.132092629989,-51.900700320002215,53093.57851320001 2025-08-05,21:58:51.000,217,11064576,124605,0,1754431130,13896.145565249994,-51.7738159799992,53093.57851320001 2025-08-05,21:58:52.000,217,11064543,124885,0,1754431131,13896.091674769988,-51.70332467999833,53093.655371520006 2025-08-05,21:58:53.000,217,11064586,124765,0,1754431132,13896.044520599993,-51.60463686000003,53093.71126848 2025-08-05,21:58:54.000,217,11064577,124725,0,1754431133,13896.031047979988,-51.48480164999637,53093.74620408001 2025-08-05,21:58:55.000,217,11064640,124445,0,1754431134,13895.977157499998,-51.37906469999871,53093.7881268 2025-08-05,21:58:56.000,217,11064603,124765,0,1754431135,13895.977157499998,-51.28742600999976,53093.73921696 2025-08-05,21:58:57.000,217,11064611,124525,0,1754431136,13896.010839049988,-51.167590799996105,53093.73921696 2025-08-05,21:58:58.000,217,11064646,124645,0,1754431137,13895.977157499998,-51.09709949999524,53093.79511392001 2025-08-05,21:58:59.000,217,11064575,124685,0,1754431138,13895.936739639998,-50.95611690000078,53093.823062400006 2025-08-05,21:59:00.000,217,11064609,124645,0,1754431139,13895.903058089993,-50.91382211999735,53093.851010880004 2025-08-05,21:59:01.000,217,11064619,124565,0,1754431140,13895.855903919997,-50.83628168999712,53093.920882080005 2025-08-05,21:59:02.000,217,11064597,124605,0,1754431141,13895.909794400002,-50.71644648000074,53093.969791920004 2025-08-05,21:59:03.000,217,11064590,124325,0,1754431142,13896.017575359998,-50.624807790001796,53093.969791920004 2025-08-05,21:59:04.000,217,11064600,124485,0,1754431143,13896.078202149998,-50.54726736000157,53093.9977404 2025-08-05,21:59:05.000,217,11064596,124645,0,1754431144,13896.145565249994,-50.49087431999942,53094.03267600001 2025-08-05,21:59:06.000,217,11064605,124485,0,1754431145,13896.233137279989,-50.42038301999855,53094.02568888 2025-08-05,21:59:07.000,217,11064563,124485,0,1754431146,13896.287027759994,-50.34284258999833,53094.04665024 2025-08-05,21:59:08.000,217,11064588,124645,0,1754431147,13896.300500379999,-50.37808823999512,53094.10953432001 2025-08-05,21:59:09.000,217,11064593,124525,0,1754431148,13896.260082519999,-50.38513737000176,53094.13049568001 2025-08-05,21:59:10.000,217,11064565,124605,0,1754431149,13896.219664659999,-50.413333889999194,53094.20036688001 2025-08-05,21:59:11.000,217,11064588,124445,0,1754431150,13896.212928349989,-50.48382519000006,53094.207354000006 2025-08-05,21:59:12.000,217,11064564,124805,0,1754431151,13896.192719419989,-50.49087431999942,53094.26325096 2025-08-05,21:59:13.000,217,11064594,124725,0,1754431152,13896.165774179994,-50.54726736000157,53094.3121608 2025-08-05,21:59:14.000,217,11064596,124645,0,1754431153,13896.105147389993,-50.54021823000221,53094.36805776001 2025-08-05,21:59:15.000,217,11064596,124605,0,1754431154,13896.084938459993,-50.55431649000093,53094.40299336 2025-08-05,21:59:16.000,217,11064581,124605,0,1754431155,13896.017575359998,-50.526119969996216,53094.39600624001 2025-08-05,21:59:17.000,217,11064577,124285,0,1754431156,13895.977157499998,-50.49792344999878,53094.4519032 2025-08-05,21:59:18.000,217,11064574,124485,0,1754431157,13895.970421190003,-50.38513737000176,53094.46587744001 2025-08-05,21:59:19.000,217,11064579,124645,0,1754431158,13895.936739639998,-50.363989979996404,53094.472864560004 2025-08-05,21:59:20.000,217,11064583,124485,0,1754431159,13895.977157499998,-50.29349867999554,53094.472864560004 2025-08-05,21:59:21.000,217,11064616,124605,0,1754431160,13896.024311669993,-50.19481085999723,53094.50780016 2025-08-05,21:59:22.000,217,11064591,124885,0,1754431161,13896.037784289998,-50.117270429997006,53094.521774400004 2025-08-05,21:59:23.000,217,11064570,124645,0,1754431162,13896.004102739993,-50.06087739000213,53094.58465848001 2025-08-05,21:59:24.000,217,11064605,124445,0,1754431163,13895.963684879993,-50.02563173999806,53094.591645600005 2025-08-05,21:59:25.000,217,11064635,124645,0,1754431164,13895.903058089993,-50.02563173999806,53094.542735760006 2025-08-05,21:59:26.000,217,11064624,124525,0,1754431165,13895.842431299992,-49.98333696000191,53094.61260696001 2025-08-05,21:59:27.000,217,11064595,124605,0,1754431166,13895.761595579992,-50.004484349999984,53094.60561984 2025-08-05,21:59:28.000,217,11064594,124405,0,1754431167,13895.660550929992,-50.0185826099987,53094.6265812 2025-08-05,21:59:29.000,217,11064558,124485,0,1754431168,13895.606660450001,-50.08202478000021,53094.59863272 2025-08-05,21:59:30.000,217,11064573,124525,0,1754431169,13895.47867055999,-50.15251608000108,53094.58465848001 2025-08-05,21:59:31.000,217,11064577,124725,0,1754431170,13895.37762590999,-50.230056510001305,53094.57767136 2025-08-05,21:59:32.000,217,11064583,124445,0,1754431171,13895.3035265,-50.28644954999618,53094.45889032 2025-08-05,21:59:33.000,217,11064637,124685,0,1754431172,13895.26310864,-50.34284258999833,53094.472864560004 2025-08-05,21:59:34.000,217,11064571,124645,0,1754431173,13895.20248185,-50.39218650000112,53094.43094184 2025-08-05,21:59:35.000,217,11064601,124645,0,1754431174,13895.209218159995,-50.462677800001984,53094.44491608001 2025-08-05,21:59:36.000,217,11064559,124645,0,1754431175,13895.18227292,-50.54021823000221,53094.41696760001 2025-08-05,21:59:37.000,217,11064548,125285,0,1754431176,13895.16206399,-50.589562139997724,53094.4519032 2025-08-05,21:59:38.000,217,11064592,125165,0,1754431177,13895.21595446999,-50.67415169999731,53094.382032 2025-08-05,21:59:39.000,217,11064594,124885,0,1754431178,13895.22269078,-50.78693778000161,53094.375044880006 2025-08-05,21:59:40.000,217,11064621,125565,0,1754431179,13895.19574553999,-50.88562559999991,53094.375044880006 2025-08-05,21:59:41.000,217,11064597,125685,0,1754431180,13895.26310864,-50.984313419998216,53094.36805776001 2025-08-05,21:59:42.000,217,11064583,124725,0,1754431181,13895.23616339999,-51.11119776000123,53094.36107064 2025-08-05,21:59:43.000,217,11064591,124765,0,1754431182,13895.24289971,-51.223983839998255,53094.33312216 2025-08-05,21:59:44.000,217,11064594,124605,0,1754431183,13895.330471739995,-51.33676991999528,53094.326135040006 2025-08-05,21:59:45.000,217,11064585,124685,0,1754431184,13895.350680669995,-51.4143103499955,53094.36805776001 2025-08-05,21:59:46.000,217,11064561,124365,0,1754431185,13895.29679018999,-51.49185077999573,53094.375044880006 2025-08-05,21:59:47.000,217,11064574,124645,0,1754431186,13895.37762590999,-51.569391209995956,53094.33312216 2025-08-05,21:59:48.000,217,11064599,124445,0,1754431187,13895.44498901,-51.59758773000067,53094.34709640001 2025-08-05,21:59:49.000,217,11064584,124485,0,1754431188,13895.539297349991,-51.60463686000003,53094.33312216 2025-08-05,21:59:50.000,217,11064520,124485,0,1754431189,13895.653814619996,-51.61168598999939,53094.41696760001 2025-08-05,21:59:51.000,217,11064597,124565,0,1754431190,13895.694232479997,-51.5623420799966,53094.41696760001 2025-08-05,21:59:52.000,217,11064503,124605,0,1754431191,13895.700968789992,-51.576440339995315,53094.43094184 2025-08-05,21:59:53.000,217,11064603,124445,0,1754431192,13895.727914030002,-51.5270964299998,53094.41696760001 2025-08-05,21:59:54.000,217,11064575,124485,0,1754431193,13895.721177719992,-51.54824381999788,53094.4519032 2025-08-05,21:59:55.000,217,11064580,124645,0,1754431194,13895.647078310001,-51.53414555999916,53094.493825920006 2025-08-05,21:59:56.000,217,11064594,124485,0,1754431195,13895.667287240001,-51.52004730000044,53094.45889032 2025-08-05,21:59:57.000,217,11064575,124685,0,1754431196,13895.667287240001,-51.54119468999852,53094.44491608001 2025-08-05,21:59:58.000,217,11064533,124485,0,1754431197,13895.714441409997,-51.5623420799966,53094.46587744001 2025-08-05,21:59:59.000,217,11064580,124845,0,1754431198,13895.721177719992,-51.60463686000003,53094.41696760001 2025-08-05,22:00:00.000,217,11064549,124245,0,1754431199,13895.849167610002,-51.682177290000254,53094.40998048 2025-08-05,22:00:01.000,217,11064565,124565,0,1754431200,13895.950212260002,-51.73152119999577,53094.47985168 2025-08-05,22:00:02.000,217,11064583,124405,0,1754431201,13896.084938459993,-51.76676684999984,53094.47985168 2025-08-05,22:00:03.000,217,11064564,124445,0,1754431202,13896.25334620999,-51.858405539998785,53094.50780016 2025-08-05,22:00:04.000,217,11064528,124805,0,1754431203,13896.41501764999,-51.907749450001575,53094.53574864001 2025-08-05,22:00:05.000,217,11064570,124525,0,1754431204,13896.57668908999,-51.92184771000029,53094.61959408 2025-08-05,22:00:06.000,217,11064610,124885,0,1754431205,13896.650788499996,-51.95709335999709,53094.61959408 2025-08-05,22:00:07.000,217,11064569,124565,0,1754431206,13896.792251009996,-52.0205355299986,53094.661516800006 2025-08-05,22:00:08.000,217,11064571,124725,0,1754431207,13896.947186140002,-52.140370740002254,53094.661516800006 2025-08-05,22:00:09.000,217,11064612,124485,0,1754431208,13897.061703409992,-52.15446900000097,53094.64754256 2025-08-05,22:00:10.000,217,11064517,124565,0,1754431209,13897.216638539998,-52.06987944000139,53094.640555440004 2025-08-05,22:00:11.000,217,11064576,124365,0,1754431210,13897.297474259998,-52.06987944000139,53094.661516800006 2025-08-05,22:00:12.000,217,11064519,124605,0,1754431211,13897.371573669989,-52.041682919996674,53094.66850392 2025-08-05,22:00:13.000,217,11064529,124525,0,1754431212,13897.445673079994,-52.076928570000746,53094.66850392 2025-08-05,22:00:14.000,217,11064549,124525,0,1754431213,13897.51303617999,-52.06987944000139,53094.71741376 2025-08-05,22:00:15.000,217,11064544,124445,0,1754431214,13897.57366296999,-52.041682919996674,53094.710426640006 2025-08-05,22:00:16.000,217,11064511,124605,0,1754431215,13897.67470761999,-52.05578117999539,53094.80125920001 2025-08-05,22:00:17.000,217,11064564,124685,0,1754431216,13897.71512547999,-52.06987944000139,53094.857156160004 2025-08-05,22:00:18.000,217,11064521,124525,0,1754431217,13897.809433819995,-52.083977700000105,53094.878117520006 2025-08-05,22:00:19.000,217,11064532,124485,0,1754431218,13897.84311537,-52.076928570000746,53094.86414328 2025-08-05,22:00:20.000,217,11064590,124485,0,1754431219,13897.92395109,-52.06987944000139,53094.89209176 2025-08-05,22:00:21.000,217,11064593,124605,0,1754431220,13897.957632639991,-52.091026829999464,53094.89209176 2025-08-05,22:00:22.000,217,11064535,124525,0,1754431221,13897.998050499991,-52.091026829999464,53094.89209176 2025-08-05,22:00:23.000,217,11064597,124605,0,1754431222,13898.092358839996,-52.091026829999464,53094.96895008001 2025-08-05,22:00:24.000,217,11064561,124645,0,1754431223,13898.166458250002,-52.12627247999626,53094.94798872001 2025-08-05,22:00:25.000,217,11064584,124605,0,1754431224,13898.159721939992,-52.05578117999539,53094.96895008001 2025-08-05,22:00:26.000,217,11064502,124645,0,1754431225,13898.193403489997,-52.00643726999988,53095.03882128001 2025-08-05,22:00:27.000,217,11064573,124525,0,1754431226,13898.213612419997,-51.97119161999581,53095.045808400006 2025-08-05,22:00:28.000,217,11064544,124645,0,1754431227,13898.173194559997,-51.95004422999773,53095.07375688 2025-08-05,22:00:29.000,217,11064523,124325,0,1754431228,13898.159721939992,-51.87955292999686,53095.08773112001 2025-08-05,22:00:30.000,217,11064549,124365,0,1754431229,13898.112567769997,-51.87955292999686,53095.12266672 2025-08-05,22:00:31.000,217,11064529,124365,0,1754431230,13898.078886219992,-51.8725037999975,53095.15760232001 2025-08-05,22:00:32.000,217,11064568,124325,0,1754431231,13898.065413600001,-51.802012499996636,53095.143628080004 2025-08-05,22:00:33.000,217,11064523,124725,0,1754431232,13898.085622530001,-51.83020902000135,53095.15760232001 2025-08-05,22:00:34.000,217,11064585,124565,0,1754431233,13898.159721939992,-51.78791423999792,53095.20651216001 2025-08-05,22:00:35.000,217,11064538,124445,0,1754431234,13898.220348729992,-51.73857032999513,53095.20651216001 2025-08-05,22:00:36.000,217,11064543,124445,0,1754431235,13898.280975519992,-51.73152119999577,53095.32529320001 2025-08-05,22:00:37.000,217,11064560,124405,0,1754431236,13898.301184449992,-51.682177290000254,53095.332280320006 2025-08-05,22:00:38.000,217,11064551,124525,0,1754431237,13898.280975519992,-51.59758773000067,53095.32529320001 2025-08-05,22:00:39.000,217,11064551,124445,0,1754431238,13898.341602309993,-51.618735119998746,53095.35324168001 2025-08-05,22:00:40.000,217,11064614,124965,0,1754431239,13898.361811239993,-51.576440339995315,53095.40215152001 2025-08-05,22:00:41.000,217,11064603,124685,0,1754431240,13898.442646959993,-51.5270964299998,53095.430100000005 2025-08-05,22:00:42.000,217,11064552,124645,0,1754431241,13898.503273749993,-51.456605129998934,53095.50695832 2025-08-05,22:00:43.000,217,11064532,125285,0,1754431242,13898.543691609993,-51.36496643999999,53095.59080376001 2025-08-05,22:00:44.000,217,11064596,125445,0,1754431243,13898.644736259994,-51.259229490002326,53095.604778 2025-08-05,22:00:45.000,217,11064538,125285,0,1754431244,13898.651472569989,-51.160541669996746,53095.63272648 2025-08-05,22:00:46.000,217,11064547,124605,0,1754431245,13898.644736259994,-51.11824689000059,53095.646700720004 2025-08-05,22:00:47.000,217,11064568,124445,0,1754431246,13898.678417809999,-51.02660820000165,53095.70958480001 2025-08-05,22:00:48.000,217,11064564,124605,0,1754431247,13898.685154119994,-50.94201864000206,53095.716571920006 2025-08-05,22:00:49.000,217,11064570,124485,0,1754431248,13898.678417809999,-50.89267472999927,53095.73054616 2025-08-05,22:00:50.000,217,11064511,124605,0,1754431249,13898.745780909994,-50.822183429998404,53095.75849464001 2025-08-05,22:00:51.000,217,11064550,124605,0,1754431250,13898.79967139,-50.7234956100001,53095.8493272 2025-08-05,22:00:52.000,217,11064586,124485,0,1754431251,13898.97481544999,-50.66005343999859,53095.835352960006 2025-08-05,22:00:53.000,217,11064573,124605,0,1754431252,13899.07586009999,-50.575463879999006,53095.90522416001 2025-08-05,22:00:54.000,217,11064536,124485,0,1754431253,13899.109541649996,-50.533169099995575,53095.94714688 2025-08-05,22:00:55.000,217,11064549,124565,0,1754431254,13899.264476780001,-50.44153040999663,53095.982082480004 2025-08-05,22:00:56.000,217,11064539,124605,0,1754431255,13899.304894640001,-50.349891719997686,53096.003043840006 2025-08-05,22:00:57.000,217,11064527,124525,0,1754431256,13899.358785119992,-50.2653021599981,53096.01003096 2025-08-05,22:00:58.000,217,11064526,124445,0,1754431257,13899.432884529997,-50.20890911999595,53096.051953680006 2025-08-05,22:00:59.000,217,11064504,124805,0,1754431258,13899.466566080002,-50.131368689995725,53096.06592792 2025-08-05,22:01:00.000,217,11064569,124485,0,1754431259,13899.506983940002,-50.11022129999765,53096.12182488001 2025-08-05,22:01:01.000,217,11064501,124685,0,1754431260,13899.520456559992,-50.02563173999806,53096.170734720006 2025-08-05,22:01:02.000,217,11064535,124605,0,1754431261,13899.540665489993,-50.0538282599955,53096.19169608001 2025-08-05,22:01:03.000,217,11064545,124325,0,1754431262,13899.567610730002,-50.004484349999984,53096.268554400005 2025-08-05,22:01:04.000,217,11064528,124045,0,1754431263,13899.608028590003,-49.98333696000191,53096.24759304 2025-08-05,22:01:05.000,217,11064489,124525,0,1754431264,13899.574347039998,-49.93399304999912,53096.22663168 2025-08-05,22:01:06.000,217,11064553,124485,0,1754431265,13899.560874419993,-49.948091309997835,53096.31047712001 2025-08-05,22:01:07.000,217,11064522,124365,0,1754431266,13899.560874419993,-49.96218956999655,53096.338425600006 2025-08-05,22:01:08.000,217,11064540,124605,0,1754431267,13899.601292279993,-49.948091309997835,53096.30349 2025-08-05,22:01:09.000,217,11064508,124725,0,1754431268,13899.614764899998,-49.88464913999633,53096.35938696001 2025-08-05,22:01:10.000,217,11064496,124605,0,1754431269,13899.634973829998,-49.955140439997194,53096.45720664001 2025-08-05,22:01:11.000,217,11064570,124605,0,1754431270,13899.682127999993,-49.89874740000232,53096.42925816001 2025-08-05,22:01:12.000,217,11064557,124645,0,1754431271,13899.749491099989,-49.9198947900004,53096.47816800001 2025-08-05,22:01:13.000,217,11064570,124605,0,1754431272,13899.810117889989,-49.9198947900004,53096.45021952 2025-08-05,22:01:14.000,217,11064535,124605,0,1754431273,13899.904426229994,-49.941042179998476,53096.45720664001 2025-08-05,22:01:15.000,217,11064545,124565,0,1754431274,13899.99199825999,-49.93399304999912,53096.49214224 2025-08-05,22:01:16.000,217,11064543,124685,0,1754431275,13900.09304290999,-49.93399304999912,53096.49214224 2025-08-05,22:01:17.000,217,11064512,124565,0,1754431276,13900.20082387,-49.9198947900004,53096.46419376 2025-08-05,22:01:18.000,217,11064499,124405,0,1754431277,13900.247978039995,-49.955140439997194,53096.4432324 2025-08-05,22:01:19.000,217,11064527,124765,0,1754431278,13900.33555006999,-49.91284566000104,53096.47816800001 2025-08-05,22:01:20.000,217,11064518,124645,0,1754431279,13900.31534113999,-49.88464913999633,53096.54803920001 2025-08-05,22:01:21.000,217,11064553,124645,0,1754431280,13900.375967929991,-49.88464913999633,53096.59694904001 2025-08-05,22:01:22.000,217,11064536,124485,0,1754431281,13900.503957820001,-49.85645261999889,53096.6179104 2025-08-05,22:01:23.000,217,11064526,124525,0,1754431282,13900.537639369992,-49.89874740000232,53096.64585888001 2025-08-05,22:01:24.000,217,11064585,124565,0,1754431283,13900.618475089992,-49.87055087999761,53096.65983312 2025-08-05,22:01:25.000,217,11064492,124685,0,1754431284,13900.706047120002,-49.87055087999761,53096.63887176 2025-08-05,22:01:26.000,217,11064546,124405,0,1754431285,13900.820564389993,-49.87055087999761,53096.66682024001 2025-08-05,22:01:27.000,217,11064521,124645,0,1754431286,13900.935081659998,-49.891698269995686,53096.72970432 2025-08-05,22:01:28.000,217,11064564,124645,0,1754431287,13901.029389999989,-49.89874740000232,53096.7576528 2025-08-05,22:01:29.000,217,11064539,124485,0,1754431288,13901.123698339994,-49.9198947900004,53096.83451112001 2025-08-05,22:01:30.000,217,11064476,124605,0,1754431289,13901.19779775,-49.97628782999527,53096.85547248 2025-08-05,22:01:31.000,217,11064542,124485,0,1754431290,13901.29210608999,-50.03268086999742,53096.88342096001 2025-08-05,22:01:32.000,217,11064550,124805,0,1754431291,13901.31905133,-50.10317216999829,53096.85547248 2025-08-05,22:01:33.000,217,11064543,124605,0,1754431292,13901.345996569995,-50.138417819995084,53096.86245960001 2025-08-05,22:01:34.000,217,11064501,124445,0,1754431293,13901.44030491,-50.21595824999531,53096.87643384 2025-08-05,22:01:35.000,217,11064492,124565,0,1754431294,13901.39315073999,-50.30759694000153,53096.88342096001 2025-08-05,22:01:36.000,217,11064496,124605,0,1754431295,13901.47398645999,-50.39218650000112,53096.8973952 2025-08-05,22:01:37.000,217,11064525,124765,0,1754431296,13901.54134956,-50.43448127999727,53096.96027928001 2025-08-05,22:01:38.000,217,11064513,124565,0,1754431297,13901.507668009996,-50.50497257999814,53097.01617624 2025-08-05,22:01:39.000,217,11064508,124645,0,1754431298,13901.60197635,-50.589562139997724,53096.988227760005 2025-08-05,22:01:40.000,217,11064526,124565,0,1754431299,13901.655866829991,-50.68824995999603,53096.94630504 2025-08-05,22:01:41.000,217,11064565,124565,0,1754431300,13901.696284689991,-50.75169212999754,53097.02316336 2025-08-05,22:01:42.000,217,11064549,124685,0,1754431301,13901.763647790001,-50.85037994999584,53096.939317920005 2025-08-05,22:01:43.000,217,11064565,124685,0,1754431302,13901.804065650002,-50.92087124999671,53096.95329216 2025-08-05,22:01:44.000,217,11064502,124765,0,1754431303,13901.831010889997,-50.94906777000142,53096.97425352 2025-08-05,22:01:45.000,217,11064503,124485,0,1754431304,13901.884901370002,-51.033657330001006,53097.00220200001 2025-08-05,22:01:46.000,217,11064497,125165,0,1754431305,13901.918582919992,-51.10414863000187,53096.98124064001 2025-08-05,22:01:47.000,217,11064495,124885,0,1754431306,13901.959000779992,-51.08300123999652,53096.99521488 2025-08-05,22:01:48.000,217,11064526,125005,0,1754431307,13902.019627569993,-51.13939427999867,53097.037137600004 2025-08-05,22:01:49.000,217,11064507,124565,0,1754431308,13902.100463289993,-51.15349253999739,53097.06508608 2025-08-05,22:01:50.000,217,11064505,125205,0,1754431309,13902.174562699998,-51.19578732000082,53097.12098304 2025-08-05,22:01:51.000,217,11064489,124685,0,1754431310,13902.154353769998,-51.223983839998255,53097.058098960006 2025-08-05,22:01:52.000,217,11064513,124725,0,1754431311,13902.208244249989,-51.32972078999592,53097.0720732 2025-08-05,22:01:53.000,217,11064523,124725,0,1754431312,13902.194771629998,-51.35791731000063,53097.10002168001 2025-08-05,22:01:54.000,217,11064535,124485,0,1754431313,13902.201507939993,-51.449555999999575,53097.037137600004 2025-08-05,22:01:55.000,217,11064488,124485,0,1754431314,13902.262134729994,-51.42135948000214,53097.05111184001 2025-08-05,22:01:56.000,217,11064527,124605,0,1754431315,13902.262134729994,-51.505949040001724,53097.13495728 2025-08-05,22:01:57.000,217,11064509,124725,0,1754431316,13902.302552589994,-51.49889990999509,53097.13495728 2025-08-05,22:01:58.000,217,11064530,124445,0,1754431317,13902.34970675999,-51.48480164999637,53097.16290576 2025-08-05,22:01:59.000,217,11064533,124565,0,1754431318,13902.342970449994,-51.49889990999509,53097.18386712 2025-08-05,22:02:00.000,217,11064518,124605,0,1754431319,13902.322761519994,-51.55529294999724,53097.12797016001 2025-08-05,22:02:01.000,217,11064510,124725,0,1754431320,13902.235189489998,-51.60463686000003,53097.14893152001 2025-08-05,22:02:02.000,217,11064534,124565,0,1754431321,13902.194771629998,-51.61168598999939,53097.16290576 2025-08-05,22:02:03.000,217,11064581,124645,0,1754431322,13902.147617459988,-51.668079030001536,53097.18386712 2025-08-05,22:02:04.000,217,11064562,124685,0,1754431323,13902.073518049998,-51.74561946000176,53097.155918640005 2025-08-05,22:02:05.000,217,11064489,124605,0,1754431324,13902.033100189998,-51.7738159799992,53097.14893152001 2025-08-05,22:02:06.000,217,11064536,124565,0,1754431325,13901.972473399997,-51.816110759995354,53097.12797016001 2025-08-05,22:02:07.000,217,11064507,124845,0,1754431326,13901.851219819997,-51.8725037999975,53096.99521488 2025-08-05,22:02:08.000,217,11064545,124885,0,1754431327,13901.763647790001,-51.93594596999901,53097.009189120006 2025-08-05,22:02:09.000,217,11064558,124605,0,1754431328,13901.689548379996,-51.9852898800018,53096.98124064001 2025-08-05,22:02:10.000,217,11064543,124485,0,1754431329,13901.60197635,-52.027584659997956,53096.988227760005 2025-08-05,22:02:11.000,217,11064537,124645,0,1754431330,13901.53461324999,-52.06987944000139,53096.939317920005 2025-08-05,22:02:12.000,217,11064517,124245,0,1754431331,13901.47398645999,-52.09807595999882,53096.88342096001 2025-08-05,22:02:13.000,217,11064533,124525,0,1754431332,13901.35946919,-52.16856725999969,53096.827524 2025-08-05,22:02:14.000,217,11064546,124525,0,1754431333,13901.325787639995,-52.18971464999777,53096.84848536 2025-08-05,22:02:15.000,217,11064468,124605,0,1754431334,13901.177588819999,-52.22496030000184,53096.79957552 2025-08-05,22:02:16.000,217,11064473,124965,0,1754431335,13901.036126309999,-52.23905856000056,53096.77861416 2025-08-05,22:02:17.000,217,11064530,124645,0,1754431336,13900.887927489988,-52.32364812000014,53096.76463992001 2025-08-05,22:02:18.000,217,11064536,124725,0,1754431337,13900.766673910002,-52.3306972499995,53096.72970432 2025-08-05,22:02:19.000,217,11064498,124725,0,1754431338,13900.652156639997,-52.3659428999963,53096.722717200006 2025-08-05,22:02:20.000,217,11064554,124525,0,1754431339,13900.524166750001,-52.38709029000165,53096.701755840004 2025-08-05,22:02:21.000,217,11064543,124645,0,1754431340,13900.443331030001,-52.35184463999758,53096.673807360006 2025-08-05,22:02:22.000,217,11064490,124645,0,1754431341,13900.349022689996,-52.35889376999694,53096.58996192 2025-08-05,22:02:23.000,217,11064539,124965,0,1754431342,13900.24124173,-52.40823767999973,53096.54803920001 2025-08-05,22:02:24.000,217,11064536,124565,0,1754431343,13900.18061494,-52.50692549999803,53096.534064960004 2025-08-05,22:02:25.000,217,11064547,124445,0,1754431344,13900.09304290999,-52.55626941000082,53096.49214224 2025-08-05,22:02:26.000,217,11064506,124485,0,1754431345,13899.99873457,-52.57036766999954,53096.42227104 2025-08-05,22:02:27.000,217,11064495,124365,0,1754431346,13899.864008369994,-52.59151505999762,53096.35938696001 2025-08-05,22:02:28.000,217,11064520,124725,0,1754431347,13899.756227409998,-52.61971158000233,53096.42925816001 2025-08-05,22:02:29.000,217,11064526,124685,0,1754431348,13899.688864309988,-52.62676071000169,53096.32445136 2025-08-05,22:02:30.000,217,11064483,124645,0,1754431349,13899.648446449988,-52.60561331999634,53096.33143848001 2025-08-05,22:02:31.000,217,11064471,124605,0,1754431350,13899.634973829998,-52.52102375999675,53096.32445136 2025-08-05,22:02:32.000,217,11064554,124645,0,1754431351,13899.621501209993,-52.492827239999315,53096.35239984 2025-08-05,22:02:33.000,217,11064482,124605,0,1754431352,13899.587819660002,-52.45758158999524,53096.32445136 2025-08-05,22:02:34.000,217,11064508,124405,0,1754431353,13899.506983940002,-52.41528680999909,53096.2336188 2025-08-05,22:02:35.000,217,11064557,124645,0,1754431354,13899.459829769992,-52.3306972499995,53096.268554400005 2025-08-05,22:02:36.000,217,11064522,124325,0,1754431355,13899.385730360002,-52.260205949998635,53096.21265744001 2025-08-05,22:02:37.000,217,11064503,124805,0,1754431356,13899.365521430002,-52.210862039995845,53096.12182488001 2025-08-05,22:02:38.000,217,11064484,124445,0,1754431357,13899.352048809997,-52.13332160999562,53096.15676048 2025-08-05,22:02:39.000,217,11064497,124725,0,1754431358,13899.318367259992,-52.05578117999539,53096.198683200004 2025-08-05,22:02:40.000,217,11064552,124605,0,1754431359,13899.291422019996,-51.96414248999645,53096.21265744001 2025-08-05,22:02:41.000,217,11064478,124605,0,1754431360,13899.271213089996,-51.88660205999622,53096.14278624001 2025-08-05,22:02:42.000,217,11064490,125285,0,1754431361,13899.20384999,-51.816110759995354,53096.149773360004 2025-08-05,22:02:43.000,217,11064455,125285,0,1754431362,13899.136486889991,-51.75971772000048,53096.18470896 2025-08-05,22:02:44.000,217,11064501,125125,0,1754431363,13899.11627795999,-51.69627554999897,53096.149773360004 2025-08-05,22:02:45.000,217,11064491,125405,0,1754431364,13899.069123789996,-51.63988250999682,53096.17772184 2025-08-05,22:02:46.000,217,11064502,124445,0,1754431365,13899.069123789996,-51.625784249998105,53096.128812 2025-08-05,22:02:47.000,217,11064461,124725,0,1754431366,13899.05565116999,-51.5623420799966,53096.12182488001 2025-08-05,22:02:48.000,217,11064495,124605,0,1754431367,13899.02196962,-51.52004730000044,53096.06592792 2025-08-05,22:02:49.000,217,11064464,124885,0,1754431368,13898.98155176,-51.456605129998934,53096.07990216 2025-08-05,22:02:50.000,217,11064500,124605,0,1754431369,13898.92092497,-51.442506870000216,53096.09387640001 2025-08-05,22:02:51.000,217,11064523,124645,0,1754431370,13898.96134283,-51.4143103499955,53096.100863520005 2025-08-05,22:02:52.000,217,11064456,124805,0,1754431371,13898.90071604,-51.38611382999807,53096.08688928 2025-08-05,22:02:53.000,217,11064513,124765,0,1754431372,13898.887243419995,-51.3156225299972,53096.15676048 2025-08-05,22:02:54.000,217,11064520,124605,0,1754431373,13898.867034489995,-51.259229490002326,53096.14278624001 2025-08-05,22:02:55.000,217,11064508,124525,0,1754431374,13898.84008925,-51.216934709998895,53096.09387640001 2025-08-05,22:02:56.000,217,11064496,124685,0,1754431375,13898.79967139,-51.11119776000123,53096.051953680006 2025-08-05,22:02:57.000,217,11064506,124765,0,1754431376,13898.786198769994,-51.05480471999908,53096.12182488001 2025-08-05,22:02:58.000,217,11064526,124645,0,1754431377,13898.75925353,-51.01955907000229,53096.16374760001 2025-08-05,22:02:59.000,217,11064485,124525,0,1754431378,13898.698626739999,-50.991362549997575,53096.20567032 2025-08-05,22:03:00.000,217,11064455,124645,0,1754431379,13898.671681499989,-50.95611690000078,53096.27554152 2025-08-05,22:03:01.000,217,11064493,124565,0,1754431380,13898.664945189994,-50.934969509995426,53096.170734720006 2025-08-05,22:03:02.000,217,11064462,124605,0,1754431381,13898.71209935999,-50.94201864000206,53096.31047712001 2025-08-05,22:03:03.000,217,11064482,124565,0,1754431382,13898.685154119994,-50.88562559999991,53096.32445136 2025-08-05,22:03:04.000,217,11064530,124645,0,1754431383,13898.73230828999,-50.87857647000055,53096.32445136 2025-08-05,22:03:05.000,217,11064496,124805,0,1754431384,13898.739044599999,-50.8574290799952,53096.32445136 2025-08-05,22:03:06.000,217,11064561,124645,0,1754431385,13898.698626739999,-50.822183429998404,53096.26156728001 2025-08-05,22:03:07.000,217,11064502,124685,0,1754431386,13898.739044599999,-50.79398691000097,53096.28951576001 2025-08-05,22:03:08.000,217,11064470,124685,0,1754431387,13898.75251721999,-50.73759386999882,53096.27554152 2025-08-05,22:03:09.000,217,11064542,124765,0,1754431388,13898.79293507999,-50.66710256999795,53096.28951576001 2025-08-05,22:03:10.000,217,11064463,124525,0,1754431389,13898.86029818,-50.61775865999516,53096.35938696001 2025-08-05,22:03:11.000,217,11064483,124445,0,1754431390,13898.85356186999,-50.46972693000134,53096.33143848001 2025-08-05,22:03:12.000,217,11064518,124565,0,1754431391,13898.81314400999,-50.413333889999194,53096.38034832001 2025-08-05,22:03:13.000,217,11064561,124565,0,1754431392,13898.806407699994,-50.34284258999833,53096.39432256 2025-08-05,22:03:14.000,217,11064526,124765,0,1754431393,13898.739044599999,-50.349891719997686,53096.40829680001 2025-08-05,22:03:15.000,217,11064511,124805,0,1754431394,13898.71209935999,-50.30759694000153,53096.41528392 2025-08-05,22:03:16.000,217,11064470,124805,0,1754431395,13898.671681499989,-50.28644954999618,53096.436245280005 2025-08-05,22:03:17.000,217,11064545,124645,0,1754431396,13898.678417809999,-50.25120389999938,53096.49214224 2025-08-05,22:03:18.000,217,11064522,124685,0,1754431397,13898.637999949999,-50.25120389999938,53096.54105208 2025-08-05,22:03:19.000,217,11064540,124605,0,1754431398,13898.557164229998,-50.27940041999682,53096.49214224 2025-08-05,22:03:20.000,217,11064531,124445,0,1754431399,13898.415701719998,-50.237105640000664,53096.52707784001 2025-08-05,22:03:21.000,217,11064504,124645,0,1754431400,13898.328129690002,-50.25120389999938,53096.52009072 2025-08-05,22:03:22.000,217,11064502,124845,0,1754431401,13898.206876110002,-50.15956521000044,53096.54105208 2025-08-05,22:03:23.000,217,11064499,124725,0,1754431402,13898.139513009992,-50.166614339999796,53096.54105208 2025-08-05,22:03:24.000,217,11064493,124965,0,1754431403,13898.072149909996,-50.08907390999957,53096.49214224 2025-08-05,22:03:25.000,217,11064491,124765,0,1754431404,13898.045204670001,-50.06792652000149,53096.49214224 2025-08-05,22:03:26.000,217,11064512,124725,0,1754431405,13898.038468359991,-50.0185826099987,53096.47118088 2025-08-05,22:03:27.000,217,11064488,124685,0,1754431406,13897.98457788,-50.03972999999678,53096.47816800001 2025-08-05,22:03:28.000,217,11064549,125085,0,1754431407,13897.910478469996,-50.02563173999806,53096.39432256 2025-08-05,22:03:29.000,217,11064498,124685,0,1754431408,13897.75554333999,-50.06087739000213,53096.41528392 2025-08-05,22:03:30.000,217,11064462,124765,0,1754431409,13897.627553449995,-50.06792652000149,53096.39432256 2025-08-05,22:03:31.000,217,11064545,124605,0,1754431410,13897.519772489999,-50.08202478000021,53096.436245280005 2025-08-05,22:03:32.000,217,11064497,124645,0,1754431411,13897.479354629999,-50.187761729997874,53096.42227104 2025-08-05,22:03:33.000,217,11064463,124645,0,1754431412,13897.378309979998,-50.21595824999531,53096.38034832001 2025-08-05,22:03:34.000,217,11064532,124925,0,1754431413,13897.337892119998,-50.27235128999746,53096.32445136 2025-08-05,22:03:35.000,217,11064523,124605,0,1754431414,13897.317683189998,-50.34284258999833,53096.29650288 2025-08-05,22:03:36.000,217,11064488,124605,0,1754431415,13897.290737949988,-50.399235630000476,53096.40130968 2025-08-05,22:03:37.000,217,11064558,124805,0,1754431416,13897.223374849993,-50.43448127999727,53096.338425600006 2025-08-05,22:03:38.000,217,11064546,124885,0,1754431417,13897.142539129993,-50.462677800001984,53096.24759304 2025-08-05,22:03:39.000,217,11064443,124645,0,1754431418,13897.162748059993,-50.51907083999686,53096.17772184 2025-08-05,22:03:40.000,217,11064510,124605,0,1754431419,13897.102121269992,-50.582513009998365,53096.170734720006 2025-08-05,22:03:41.000,217,11064487,124885,0,1754431420,13897.108857580002,-50.66005343999859,53096.128812 2025-08-05,22:03:42.000,217,11064565,124445,0,1754431421,13897.041494479992,-50.74464299999818,53096.100863520005 2025-08-05,22:03:43.000,217,11064516,124605,0,1754431422,13896.940449829992,-50.87857647000055,53095.96810824 2025-08-05,22:03:44.000,217,11064497,124605,0,1754431423,13896.947186140002,-50.998411679996934,53095.94714688 2025-08-05,22:03:45.000,217,11064528,125285,0,1754431424,13896.852877799996,-51.11119776000123,53095.89124992 2025-08-05,22:03:46.000,217,11064517,125165,0,1754431425,13896.913504589997,-51.18873819000146,53095.91221128 2025-08-05,22:03:47.000,217,11064487,125405,0,1754431426,13896.953922449997,-51.30152426999848,53095.89823704 2025-08-05,22:03:48.000,217,11064427,124645,0,1754431427,13897.014549239997,-51.400212089996785,53095.84234008 2025-08-05,22:03:49.000,217,11064480,124765,0,1754431428,13897.054967099997,-51.54824381999788,53095.82137872 2025-08-05,22:03:50.000,217,11064471,124605,0,1754431429,13897.075176029997,-51.66102990000218,53095.78644312001 2025-08-05,22:03:51.000,217,11064420,124645,0,1754431430,13897.122330199993,-51.71037380999769,53095.765481760005 2025-08-05,22:03:52.000,217,11064513,124925,0,1754431431,13897.189693300003,-51.78791423999792,53095.78644312001 2025-08-05,22:03:53.000,217,11064481,124605,0,1754431432,13897.236847469998,-51.88660205999622,53095.82137872 2025-08-05,22:03:54.000,217,11064501,124605,0,1754431433,13897.304210569993,-51.94299509999837,53095.75849464001 2025-08-05,22:03:55.000,217,11064490,124725,0,1754431434,13897.391782599989,-51.94299509999837,53095.82137872 2025-08-05,22:03:56.000,217,11064523,124805,0,1754431435,13897.486090939994,-51.99938814000052,53095.779456 2025-08-05,22:03:57.000,217,11064534,124805,0,1754431436,13897.627553449995,-52.027584659997956,53095.73753328001 2025-08-05,22:03:58.000,217,11064482,124565,0,1754431437,13897.80269751,-52.041682919996674,53095.79343024 2025-08-05,22:03:59.000,217,11064422,124805,0,1754431438,13897.890269539996,-52.083977700000105,53095.72355904 2025-08-05,22:04:00.000,217,11064513,124525,0,1754431439,13897.98457788,-52.140370740002254,53095.72355904 2025-08-05,22:04:01.000,217,11064444,124685,0,1754431440,13898.085622530001,-52.19676377999713,53095.73054616 2025-08-05,22:04:02.000,217,11064515,124725,0,1754431441,13898.072149909996,-52.28840246999607,53095.765481760005 2025-08-05,22:04:03.000,217,11064538,124725,0,1754431442,13898.105831460001,-52.39413942000101,53095.68862344001 2025-08-05,22:04:04.000,217,11064533,125285,0,1754431443,13898.132776699997,-52.4787289800006,53095.66067496001 2025-08-05,22:04:05.000,217,11064451,124685,0,1754431444,13898.179930869992,-52.53512201999547,53095.65368784 2025-08-05,22:04:06.000,217,11064524,124805,0,1754431445,13898.287711830002,-52.612662449995696,53095.716571920006 2025-08-05,22:04:07.000,217,11064495,124725,0,1754431446,13898.402229099993,-52.64085897000041,53095.667662080006 2025-08-05,22:04:08.000,217,11064510,124685,0,1754431447,13898.510010059988,-52.662006359998486,53095.73753328001 2025-08-05,22:04:09.000,217,11064499,124685,0,1754431448,13898.611054709989,-52.725448529999994,53095.65368784 2025-08-05,22:04:10.000,217,11064455,124805,0,1754431449,13898.739044599999,-52.76069417999679,53095.70259768 2025-08-05,22:04:11.000,217,11064448,124685,0,1754431450,13898.84008925,-52.8241363499983,53095.72355904 2025-08-05,22:04:12.000,217,11064481,124765,0,1754431451,13898.846825559995,-52.859381999995094,53095.70958480001 2025-08-05,22:04:13.000,217,11064459,124645,0,1754431452,13898.93439758999,-52.92987329999596,53095.72355904 2025-08-05,22:04:14.000,217,11064484,124685,0,1754431453,13898.99502437999,-53.04265938000026,53095.68163632 2025-08-05,22:04:15.000,217,11064485,124885,0,1754431454,13899.12301427,-53.070855899997696,53095.7445204 2025-08-05,22:04:16.000,217,11064485,124805,0,1754431455,13899.251004159996,-53.15544545999728,53095.7445204 2025-08-05,22:04:17.000,217,11064477,124685,0,1754431456,13899.385730360002,-53.14839632999792,53095.82836584001 2025-08-05,22:04:18.000,217,11064456,124445,0,1754431457,13899.594555969998,-53.19774024000071,53095.87028856 2025-08-05,22:04:19.000,217,11064476,124805,0,1754431458,13899.702336929993,-53.24003501999687,53095.884262800006 2025-08-05,22:04:20.000,217,11064410,124805,0,1754431459,13899.890953609989,-53.22593675999815,53095.87727568001 2025-08-05,22:04:21.000,217,11064468,124885,0,1754431460,13899.97178932999,-53.21183849999943,53095.9191984 2025-08-05,22:04:22.000,217,11064525,124805,0,1754431461,13900.11325183999,-53.21888762999879,53095.90522416001 2025-08-05,22:04:23.000,217,11064463,124805,0,1754431462,13900.25471434999,-53.19774024000071,53096.01003096 2025-08-05,22:04:24.000,217,11064507,124645,0,1754431463,13900.416385789991,-53.21183849999943,53096.003043840006 2025-08-05,22:04:25.000,217,11064487,124605,0,1754431464,13900.503957820001,-53.19069111000135,53095.99605672001 2025-08-05,22:04:26.000,217,11064475,124725,0,1754431465,13900.537639369992,-53.19069111000135,53095.9890696 2025-08-05,22:04:27.000,217,11064509,124485,0,1754431466,13900.665629260002,-53.19774024000071,53096.09387640001 2025-08-05,22:04:28.000,217,11064490,124965,0,1754431467,13900.793619149998,-53.24003501999687,53096.170734720006 2025-08-05,22:04:29.000,217,11064476,124685,0,1754431468,13900.834037009998,-53.27528067000094,53096.21265744001 2025-08-05,22:04:30.000,217,11064480,124445,0,1754431469,13900.941817969993,-53.31757544999709,53096.24759304 2025-08-05,22:04:31.000,217,11064514,124645,0,1754431470,13901.029389999989,-53.32462457999645,53096.28252864 2025-08-05,22:04:32.000,217,11064446,124725,0,1754431471,13901.21127036999,-53.32462457999645,53096.268554400005 2025-08-05,22:04:33.000,217,11064498,124725,0,1754431472,13901.25842454,-53.33872283999517,53096.32445136 2025-08-05,22:04:34.000,217,11064479,124805,0,1754431473,13901.31905133,-53.40216500999668,53096.31047712001 2025-08-05,22:04:35.000,217,11064486,124685,0,1754431474,13901.39988705,-53.38806674999796,53096.39432256 2025-08-05,22:04:36.000,217,11064504,124885,0,1754431475,13901.44030491,-53.43036153000139,53096.387335440006 2025-08-05,22:04:37.000,217,11064536,124605,0,1754431476,13901.47398645999,-53.45855804999883,53096.49214224 2025-08-05,22:04:38.000,217,11064483,124765,0,1754431477,13901.51440431999,-53.50085283000226,53096.46419376 2025-08-05,22:04:39.000,217,11064481,124845,0,1754431478,13901.527876939996,-53.536098479999055,53096.485155120004 2025-08-05,22:04:40.000,217,11064479,124805,0,1754431479,13901.54134956,-53.592491520001204,53096.54105208 2025-08-05,22:04:41.000,217,11064503,124885,0,1754431480,13901.52114063,-53.64183542999672,53096.555026320006 2025-08-05,22:04:42.000,217,11064481,124765,0,1754431481,13901.55482217999,-53.61363890999928,53096.603936160005 2025-08-05,22:04:43.000,217,11064492,124485,0,1754431482,13901.5009317,-53.627737169998,53096.63188464 2025-08-05,22:04:44.000,217,11064475,125325,0,1754431483,13901.55482217999,-53.68413021000015,53096.63887176 2025-08-05,22:04:45.000,217,11064492,125245,0,1754431484,13901.49419538999,-53.69117933999951,53096.72970432 2025-08-05,22:04:46.000,217,11064465,125325,0,1754431485,13901.37294180999,-53.78986715999781,53096.6877816 2025-08-05,22:04:47.000,217,11064491,125285,0,1754431486,13901.285369779995,-53.84626019999996,53096.72970432 2025-08-05,22:04:48.000,217,11064497,124765,0,1754431487,13901.244951919994,-53.895604109995475,53096.69476872001 2025-08-05,22:04:49.000,217,11064487,124965,0,1754431488,13901.157379889999,-53.987242800001695,53096.66682024001 2025-08-05,22:04:50.000,217,11064454,124725,0,1754431489,13901.083280479994,-54.05773409999529,53096.72970432 2025-08-05,22:04:51.000,217,11064458,124845,0,1754431490,13901.076544169999,-54.10002887999872,53096.71573008001 2025-08-05,22:04:52.000,217,11064500,124685,0,1754431491,13901.103489409994,-54.128225399996154,53096.71573008001 2025-08-05,22:04:53.000,217,11064462,124645,0,1754431492,13901.015917379998,-54.14232366000215,53096.75066568 2025-08-05,22:04:54.000,217,11064414,124765,0,1754431493,13900.982235829993,-54.20576582999638,53096.75066568 2025-08-05,22:04:55.000,217,11064387,124485,0,1754431494,13900.840773319993,-54.31855191000068,53096.65983312 2025-08-05,22:04:56.000,217,11064444,124365,0,1754431495,13900.759937599993,-54.41723972999898,53096.68079448 2025-08-05,22:04:57.000,217,11064456,124645,0,1754431496,13900.638684019992,-54.45248537999578,53096.701755840004 2025-08-05,22:04:58.000,217,11064488,124885,0,1754431497,13900.524166750001,-54.522976679996646,53096.69476872001 2025-08-05,22:04:59.000,217,11064487,124685,0,1754431498,13900.463539960001,-54.572320589999435,53096.673807360006 2025-08-05,22:05:00.000,217,11064471,124525,0,1754431499,13900.443331030001,-54.586418849998154,53096.72970432 2025-08-05,22:05:01.000,217,11064471,124805,0,1754431500,13900.450067339996,-54.61461536999559,53096.78560128 2025-08-05,22:05:02.000,217,11064502,124645,0,1754431501,13900.483748890001,-54.59346797999751,53096.78560128 2025-08-05,22:05:03.000,217,11064458,124485,0,1754431502,13900.477012579991,-54.61461536999559,53096.79258840001 2025-08-05,22:05:04.000,217,11064428,124165,0,1754431503,13900.524166750001,-54.60051710999687,53096.74367856001 2025-08-05,22:05:05.000,217,11064435,124725,0,1754431504,13900.463539960001,-54.635762760000944,53096.79258840001 2025-08-05,22:05:06.000,217,11064479,124805,0,1754431505,13900.436594719991,-54.65691014999902,53096.87643384 2025-08-05,22:05:07.000,217,11064449,124605,0,1754431506,13900.409649479996,-54.628713630001585,53096.87643384 2025-08-05,22:05:08.000,217,11064494,124805,0,1754431507,13900.375967929991,-54.6780575399971,53096.88342096001 2025-08-05,22:05:09.000,217,11064436,124645,0,1754431508,13900.36249531,-54.6780575399971,53096.890408080006 2025-08-05,22:05:10.000,217,11064481,124645,0,1754431509,13900.36249531,-54.70625406000181,53096.85547248 2025-08-05,22:05:11.000,217,11064448,124445,0,1754431510,13900.375967929991,-54.72740144999989,53096.79258840001 2025-08-05,22:05:12.000,217,11064475,124645,0,1754431511,13900.355758999991,-54.755597969997325,53096.80656264 2025-08-05,22:05:13.000,217,11064491,124685,0,1754431512,13900.355758999991,-54.755597969997325,53096.820536880005 2025-08-05,22:05:14.000,217,11064513,124885,0,1754431513,13900.389440549996,-54.73445057999925,53096.827524 2025-08-05,22:05:15.000,217,11064453,124645,0,1754431514,13900.36249531,-54.74149970999861,53096.85547248 2025-08-05,22:05:16.000,217,11064483,124525,0,1754431515,13900.40291317,-54.74149970999861,53096.827524 2025-08-05,22:05:17.000,217,11064450,124765,0,1754431516,13900.463539960001,-54.762647099996684,53096.869446720004 2025-08-05,22:05:18.000,217,11064491,124685,0,1754431517,13900.524166750001,-54.7767453599954,53096.869446720004 2025-08-05,22:05:19.000,217,11064417,124525,0,1754431518,13900.584793540002,-54.804941880000115,53096.8973952 2025-08-05,22:05:20.000,217,11064395,124565,0,1754431519,13900.712783429997,-54.804941880000115,53096.95329216 2025-08-05,22:05:21.000,217,11064503,124525,0,1754431520,13900.766673910002,-54.797892750000756,53096.939317920005 2025-08-05,22:05:22.000,217,11064502,124965,0,1754431521,13900.786882840002,-54.811991009999474,53096.939317920005 2025-08-05,22:05:23.000,217,11064452,124525,0,1754431522,13900.820564389993,-54.811991009999474,53096.988227760005 2025-08-05,22:05:24.000,217,11064417,124805,0,1754431523,13900.847509630003,-54.811991009999474,53096.98124064001 2025-08-05,22:05:25.000,217,11064496,124565,0,1754431524,13900.766673910002,-54.84018752999691,53097.01617624 2025-08-05,22:05:26.000,217,11064486,124605,0,1754431525,13900.780146529993,-54.84018752999691,53097.03015048001 2025-08-05,22:05:27.000,217,11064423,124765,0,1754431526,13900.786882840002,-54.84723665999627,53097.06508608 2025-08-05,22:05:28.000,217,11064509,124685,0,1754431527,13900.780146529993,-54.84018752999691,53097.09303456 2025-08-05,22:05:29.000,217,11064453,124765,0,1754431528,13900.807091770002,-54.85428578999563,53097.13495728 2025-08-05,22:05:30.000,217,11064492,125085,0,1754431529,13900.807091770002,-54.85428578999563,53097.09303456 2025-08-05,22:05:31.000,217,11064500,124725,0,1754431530,13900.753201289997,-54.86838405000162,53097.16290576 2025-08-05,22:05:32.000,217,11064476,124765,0,1754431531,13900.759937599993,-54.861334920002264,53097.19784136001 2025-08-05,22:05:33.000,217,11064469,124805,0,1754431532,13900.625211400002,-54.82608926999819,53097.16290576 2025-08-05,22:05:34.000,217,11064434,124605,0,1754431533,13900.564584610001,-54.83313839999755,53097.25373832 2025-08-05,22:05:35.000,217,11064477,124565,0,1754431534,13900.537639369992,-54.89658056999906,53097.23976408 2025-08-05,22:05:36.000,217,11064501,124845,0,1754431535,13900.429858409996,-54.8895314399997,53097.26072544 2025-08-05,22:05:37.000,217,11064470,124805,0,1754431536,13900.375967929991,-54.90362969999842,53097.21880272001 2025-08-05,22:05:38.000,217,11064484,124765,0,1754431537,13900.268186969995,-54.94592448000185,53097.225789840006 2025-08-05,22:05:39.000,217,11064460,124685,0,1754431538,13900.187351249995,-55.00936664999608,53097.19784136001 2025-08-05,22:05:40.000,217,11064400,124685,0,1754431539,13900.11998815,-55.05166142999951,53097.16989288001 2025-08-05,22:05:41.000,217,11064445,124805,0,1754431540,13899.985261949994,-55.09395620999567,53097.16290576 2025-08-05,22:05:42.000,217,11064496,124885,0,1754431541,13899.897689919999,-55.19264403000125,53097.09303456 2025-08-05,22:05:43.000,217,11064449,124685,0,1754431542,13899.870744679989,-55.29133184999955,53097.107008800005 2025-08-05,22:05:44.000,217,11064439,125485,0,1754431543,13899.850535749989,-55.29838097999891,53097.10002168001 2025-08-05,22:05:45.000,217,11064456,125325,0,1754431544,13899.830326819989,-55.34067576000234,53097.09303456 2025-08-05,22:05:46.000,217,11064444,125285,0,1754431545,13899.702336929993,-55.390019669997855,53097.009189120006 2025-08-05,22:05:47.000,217,11064442,125365,0,1754431546,13899.661919069993,-55.41116705999593,53097.037137600004 2025-08-05,22:05:48.000,217,11064466,124805,0,1754431547,13899.655182759998,-55.41821618999529,53097.009189120006 2025-08-05,22:05:49.000,217,11064426,124845,0,1754431548,13899.608028590003,-55.46051096999872,53097.04412472 2025-08-05,22:05:50.000,217,11064492,124565,0,1754431549,13899.581083349993,-55.46051096999872,53097.00220200001 2025-08-05,22:05:51.000,217,11064477,124605,0,1754431550,13899.574347039998,-55.439363580000645,53097.03015048001 2025-08-05,22:05:52.000,217,11064503,124805,0,1754431551,13899.547401800002,-55.50280575000215,53097.009189120006 2025-08-05,22:05:53.000,217,11064459,124765,0,1754431552,13899.581083349993,-55.50985488000151,53096.988227760005 2025-08-05,22:05:54.000,217,11064449,124685,0,1754431553,13899.574347039998,-55.49575661999552,53097.009189120006 2025-08-05,22:05:55.000,217,11064475,124605,0,1754431554,13899.587819660002,-55.53100226999959,53097.05111184001 2025-08-05,22:05:56.000,217,11064460,124805,0,1754431555,13899.587819660002,-55.53100226999959,53097.037137600004 2025-08-05,22:05:57.000,217,11064445,124725,0,1754431556,13899.601292279993,-55.54510052999831,53097.00220200001 2025-08-05,22:05:58.000,217,11064417,124605,0,1754431557,13899.574347039998,-55.580346179995104,53097.01617624 2025-08-05,22:05:59.000,217,11064498,124645,0,1754431558,13899.621501209993,-55.580346179995104,53097.00220200001 2025-08-05,22:06:00.000,217,11064456,124925,0,1754431559,13899.608028590003,-55.566247919996385,53097.03015048001 2025-08-05,22:06:01.000,217,11064485,124965,0,1754431560,13899.614764899998,-55.580346179995104,53097.037137600004 2025-08-05,22:06:02.000,217,11064469,124605,0,1754431561,13899.628237520003,-55.60149357000046,53097.00220200001 2025-08-05,22:06:03.000,217,11064469,125005,0,1754431562,13899.682127999993,-55.55214965999767,53096.99521488 2025-08-05,22:06:04.000,217,11064446,124605,0,1754431563,13899.655182759998,-55.559198789997026,53097.00220200001 2025-08-05,22:06:05.000,217,11064429,124845,0,1754431564,13899.648446449988,-55.566247919996385,53096.99521488 2025-08-05,22:06:06.000,217,11064495,124965,0,1754431565,13899.668655379988,-55.53805139999895,53096.9672664 2025-08-05,22:06:07.000,217,11064475,124845,0,1754431566,13899.648446449988,-55.50985488000151,53096.97425352 2025-08-05,22:06:08.000,217,11064414,124885,0,1754431567,13899.729282169988,-55.53805139999895,53096.96027928001 2025-08-05,22:06:09.000,217,11064460,124645,0,1754431568,13899.749491099989,-55.48870748999616,53096.988227760005 2025-08-05,22:06:10.000,217,11064439,124805,0,1754431569,13899.729282169988,-55.48870748999616,53096.988227760005 2025-08-05,22:06:11.000,217,11064435,124805,0,1754431570,13899.769700029989,-55.46756009999808,53096.95329216 2025-08-05,22:06:12.000,217,11064476,124445,0,1754431571,13899.816854199998,-55.47460922999744,53096.97425352 2025-08-05,22:06:13.000,217,11064466,124805,0,1754431572,13899.877480989999,-55.50280575000215,53096.96027928001 2025-08-05,22:06:14.000,217,11064422,124685,0,1754431573,13899.91116253999,-55.51690401000087,53096.96027928001 2025-08-05,22:06:15.000,217,11064450,124565,0,1754431574,13900.03915243,-55.51690401000087,53097.00220200001 2025-08-05,22:06:16.000,217,11064461,124965,0,1754431575,13900.09977922,-55.51690401000087,53096.96027928001 2025-08-05,22:06:17.000,217,11064441,124565,0,1754431576,13900.14019708,-55.52395314000023,53096.94630504 2025-08-05,22:06:18.000,217,11064507,124685,0,1754431577,13900.288395899996,-55.50280575000215,53097.01617624 2025-08-05,22:06:19.000,217,11064433,124685,0,1754431578,13900.416385789991,-55.50985488000151,53097.00220200001 2025-08-05,22:06:20.000,217,11064424,124685,0,1754431579,13900.503957820001,-55.52395314000023,53097.04412472 2025-08-05,22:06:21.000,217,11064436,124765,0,1754431580,13900.578057229992,-55.51690401000087,53097.03015048001 2025-08-05,22:06:22.000,217,11064482,124605,0,1754431581,13900.719519739992,-55.4816583599968,53097.009189120006 2025-08-05,22:06:23.000,217,11064412,124605,0,1754431582,13900.834037009998,-55.50985488000151,53097.04412472 2025-08-05,22:06:24.000,217,11064423,124725,0,1754431583,13900.894663799998,-55.4816583599968,53097.08604744 2025-08-05,22:06:25.000,217,11064443,124445,0,1754431584,13900.948554279988,-55.4816583599968,53097.02316336 2025-08-05,22:06:26.000,217,11064439,124605,0,1754431585,13900.995708449998,-55.50985488000151,53097.11399592 2025-08-05,22:06:27.000,217,11064437,124565,0,1754431586,13901.022653689994,-55.50985488000151,53097.11399592 2025-08-05,22:06:28.000,217,11064482,124965,0,1754431587,13901.11022571999,-55.48870748999616,53097.2118156 2025-08-05,22:06:29.000,217,11064470,124645,0,1754431588,13901.137170959999,-55.54510052999831,53097.24675120001 2025-08-05,22:06:30.000,217,11064451,124605,0,1754431589,13901.204534059994,-55.580346179995104,53097.26072544 2025-08-05,22:06:31.000,217,11064472,124765,0,1754431590,13901.244951919994,-55.573297049995745,53097.19784136001 2025-08-05,22:06:32.000,217,11064476,124725,0,1754431591,13901.305578709995,-55.580346179995104,53097.23277696 2025-08-05,22:06:33.000,217,11064478,124765,0,1754431592,13901.345996569995,-55.51690401000087,53097.33758376001 2025-08-05,22:06:34.000,217,11064432,124645,0,1754431593,13901.35273287999,-55.54510052999831,53097.24675120001 2025-08-05,22:06:35.000,217,11064533,124485,0,1754431594,13901.45377752999,-55.54510052999831,53097.33059664 2025-08-05,22:06:36.000,217,11064466,124645,0,1754431595,13901.467250149995,-55.54510052999831,53097.35854512 2025-08-05,22:06:37.000,217,11064449,124605,0,1754431596,13901.54134956,-55.559198789997026,53097.35854512 2025-08-05,22:06:38.000,217,11064425,124525,0,1754431597,13901.628921589996,-55.559198789997026,53097.442390560005 2025-08-05,22:06:39.000,217,11064500,124685,0,1754431598,13901.642394210001,-55.566247919996385,53097.44937768 2025-08-05,22:06:40.000,217,11064452,124805,0,1754431599,13901.676075759991,-55.573297049995745,53097.49828752 2025-08-05,22:06:41.000,217,11064489,124805,0,1754431600,13901.682812070001,-55.573297049995745,53097.4563648 2025-08-05,22:06:42.000,217,11064485,124685,0,1754431601,13901.743438860001,-55.5944444400011,53097.46335192001 2025-08-05,22:06:43.000,217,11064479,124725,0,1754431602,13901.777120409992,-55.5944444400011,53097.54719736 2025-08-05,22:06:44.000,217,11064424,125045,0,1754431603,13901.777120409992,-55.54510052999831,53097.561171600006 2025-08-05,22:06:45.000,217,11064458,124605,0,1754431604,13901.824274580002,-55.566247919996385,53097.491300400005 2025-08-05,22:06:46.000,217,11064454,124485,0,1754431605,13901.844483510002,-55.55214965999767,53097.48431328001 2025-08-05,22:06:47.000,217,11064423,125285,0,1754431606,13901.884901370002,-55.60149357000046,53097.51924888 2025-08-05,22:06:48.000,217,11064440,125325,0,1754431607,13901.905110300002,-55.608542699999816,53097.540210240004 2025-08-05,22:06:49.000,217,11064488,125285,0,1754431608,13901.938791849992,-55.622640959998535,53097.55418448001 2025-08-05,22:06:50.000,217,11064438,125245,0,1754431609,13901.985946020002,-55.622640959998535,53097.561171600006 2025-08-05,22:06:51.000,217,11064439,124645,0,1754431610,13902.033100189998,-55.615591829999175,53097.61706856 2025-08-05,22:06:52.000,217,11064490,124445,0,1754431611,13902.046572810003,-55.63673921999725,53097.58213296001 2025-08-05,22:06:53.000,217,11064436,124765,0,1754431612,13902.100463289993,-55.63673921999725,53097.610081440005 2025-08-05,22:06:54.000,217,11064500,124725,0,1754431613,13902.181299009993,-55.64378834999661,53097.67296552001 2025-08-05,22:06:55.000,217,11064454,124365,0,1754431614,13902.161090079993,-55.70723051999812,53097.64501704 2025-08-05,22:06:56.000,217,11064500,124805,0,1754431615,13902.161090079993,-55.70723051999812,53097.63104280001 2025-08-05,22:06:57.000,217,11064496,124525,0,1754431616,13902.188035319989,-55.70018138999876,53097.64501704 2025-08-05,22:06:58.000,217,11064437,124445,0,1754431617,13902.208244249989,-55.75657443000091,53097.67995264001 2025-08-05,22:06:59.000,217,11064433,124605,0,1754431618,13902.188035319989,-55.82706573000178,53097.64501704 2025-08-05,22:07:00.000,217,11064501,124725,0,1754431619,13902.167826389988,-55.82001659999514,53097.68693976 2025-08-05,22:07:01.000,217,11064418,124285,0,1754431620,13902.154353769998,-55.798869209997065,53097.72187536001 2025-08-05,22:07:02.000,217,11064422,124525,0,1754431621,13902.134144839998,-55.83411486000114,53097.70091400001 2025-08-05,22:07:03.000,217,11064460,124725,0,1754431622,13902.134144839998,-55.89755702999537,53097.707901120004 2025-08-05,22:07:04.000,217,11064407,124725,0,1754431623,13902.086990669988,-56.01034310999967,53097.6659784 2025-08-05,22:07:05.000,217,11064464,124605,0,1754431624,13902.012891259998,-56.031490499997744,53097.728862480006 2025-08-05,22:07:06.000,217,11064473,124525,0,1754431625,13901.965737090002,-56.09493266999925,53097.707901120004 2025-08-05,22:07:07.000,217,11064498,124725,0,1754431626,13901.925319230002,-56.12312918999669,53097.7358496 2025-08-05,22:07:08.000,217,11064418,124565,0,1754431627,13901.898373989992,-56.17247309999948,53097.658991280005 2025-08-05,22:07:09.000,217,11064487,124845,0,1754431628,13901.831010889997,-56.23591527000099,53097.65200416001 2025-08-05,22:07:10.000,217,11064450,124765,0,1754431629,13901.851219819997,-56.29935743999522,53097.63104280001 2025-08-05,22:07:11.000,217,11064463,124285,0,1754431630,13901.790593029997,-56.29935743999522,53097.658991280005 2025-08-05,22:07:12.000,217,11064478,124565,0,1754431631,13901.777120409992,-56.29935743999522,53097.63802992 2025-08-05,22:07:13.000,217,11064488,124445,0,1754431632,13901.763647790001,-56.306406570001855,53097.56815872 2025-08-05,22:07:14.000,217,11064435,124725,0,1754431633,13901.729966239996,-56.36279960999673,53097.6659784 2025-08-05,22:07:15.000,217,11064515,124525,0,1754431634,13901.696284689991,-56.3980452600008,53097.58912008 2025-08-05,22:07:16.000,217,11064506,124645,0,1754431635,13901.689548379996,-56.426241779998236,53097.5961072 2025-08-05,22:07:17.000,217,11064457,124645,0,1754431636,13901.676075759991,-56.440340039996954,53097.64501704 2025-08-05,22:07:18.000,217,11064477,124565,0,1754431637,13901.608712659996,-56.482634820000385,53097.54719736 2025-08-05,22:07:19.000,217,11064462,124685,0,1754431638,13901.595240039991,-56.489683949999744,53097.57514584 2025-08-05,22:07:20.000,217,11064457,124645,0,1754431639,13901.595240039991,-56.51083133999782,53097.54719736 2025-08-05,22:07:21.000,217,11064483,124565,0,1754431640,13901.58176742,-56.62361742000212,53097.54719736 2025-08-05,22:07:22.000,217,11064440,124845,0,1754431641,13901.568294799996,-56.62361742000212,53097.561171600006 2025-08-05,22:07:23.000,217,11064481,124285,0,1754431642,13901.55482217999,-56.672961329997634,53097.55418448001 2025-08-05,22:07:24.000,217,11064459,124685,0,1754431643,13901.575031109991,-56.616568289995485,53097.50527464001 2025-08-05,22:07:25.000,217,11064481,124805,0,1754431644,13901.588503729996,-56.63066655000148,53097.51226176001 2025-08-05,22:07:26.000,217,11064434,124525,0,1754431645,13901.54134956,-56.68705958999635,53097.540210240004 2025-08-05,22:07:27.000,217,11064480,124445,0,1754431646,13901.58176742,-56.701157850002346,53097.491300400005 2025-08-05,22:07:28.000,217,11064443,124725,0,1754431647,13901.568294799996,-56.75755088999722,53097.50527464001 2025-08-05,22:07:29.000,217,11064453,124525,0,1754431648,13901.548085869996,-56.78574741000193,53097.48431328001 2025-08-05,22:07:30.000,217,11064461,124445,0,1754431649,13901.52114063,-56.82804218999809,53097.47033904 2025-08-05,22:07:31.000,217,11064466,124685,0,1754431650,13901.52114063,-56.898533489998954,53097.47033904 2025-08-05,22:07:32.000,217,11064485,124805,0,1754431651,13901.46051384,-56.94082826999511,53097.47732616 2025-08-05,22:07:33.000,217,11064449,124605,0,1754431652,13901.507668009996,-57.00427043999662,53097.43540344001 2025-08-05,22:07:34.000,217,11064480,124725,0,1754431653,13901.45377752999,-57.060663479998766,53097.41444208001 2025-08-05,22:07:35.000,217,11064448,124565,0,1754431654,13901.37294180999,-57.117056520000915,53097.40046784 2025-08-05,22:07:36.000,217,11064451,124405,0,1754431655,13901.285369779995,-57.18049868999515,53097.40745496 2025-08-05,22:07:37.000,217,11064434,124645,0,1754431656,13901.2988424,-57.19459695000114,53097.33059664 2025-08-05,22:07:38.000,217,11064453,124485,0,1754431657,13901.305578709995,-57.236891729997296,53097.29566104001 2025-08-05,22:07:39.000,217,11064471,124645,0,1754431658,13901.244951919994,-57.250989989996015,53097.393480720006 2025-08-05,22:07:40.000,217,11064448,124605,0,1754431659,13901.27189715999,-57.27213738000137,53097.26771256001 2025-08-05,22:07:41.000,217,11064447,124605,0,1754431660,13901.25168822999,-57.32853041999624,53097.33059664 2025-08-05,22:07:42.000,217,11064407,124485,0,1754431661,13901.244951919994,-57.356726940000954,53097.274699680005 2025-08-05,22:07:43.000,217,11064434,124645,0,1754431662,13901.25842454,-57.37082519999967,53097.33059664 2025-08-05,22:07:44.000,217,11064411,124485,0,1754431663,13901.244951919994,-57.41311997999583,53097.351558 2025-08-05,22:07:45.000,217,11064491,124685,0,1754431664,13901.19106143999,-57.41311997999583,53097.351558 2025-08-05,22:07:46.000,217,11064446,125165,0,1754431665,13901.137170959999,-57.40607084999647,53097.351558 2025-08-05,22:07:47.000,217,11064481,125365,0,1754431666,13901.103489409994,-57.45541475999926,53097.33758376001 2025-08-05,22:07:48.000,217,11064414,125285,0,1754431667,13901.116962029999,-57.483611279996694,53097.33059664 2025-08-05,22:07:49.000,217,11064475,124925,0,1754431668,13901.056335239999,-57.46246388999862,53097.372519360004 2025-08-05,22:07:50.000,217,11064494,124565,0,1754431669,13901.022653689994,-57.50475867000205,53097.351558 2025-08-05,22:07:51.000,217,11064436,124645,0,1754431670,13900.995708449998,-57.56820083999628,53097.30963528 2025-08-05,22:07:52.000,217,11064451,124725,0,1754431671,13900.982235829993,-57.582299100002274,53097.351558 2025-08-05,22:07:53.000,217,11064419,124485,0,1754431672,13900.914872729998,-57.582299100002274,53097.33758376001 2025-08-05,22:07:54.000,217,11064470,124565,0,1754431673,13900.847509630003,-57.56820083999628,53097.4214292 2025-08-05,22:07:55.000,217,11064465,124485,0,1754431674,13900.786882840002,-57.59639736000099,53097.393480720006 2025-08-05,22:07:56.000,217,11064489,124325,0,1754431675,13900.739728669992,-57.60344649000035,53097.442390560005 2025-08-05,22:07:57.000,217,11064459,124525,0,1754431676,13900.625211400002,-57.56115170999692,53097.351558 2025-08-05,22:07:58.000,217,11064420,124645,0,1754431677,13900.530903059996,-57.582299100002274,53097.37950648 2025-08-05,22:07:59.000,217,11064444,124485,0,1754431678,13900.483748890001,-57.5470534499982,53097.372519360004 2025-08-05,22:08:00.000,217,11064491,124605,0,1754431679,13900.497221509992,-57.5470534499982,53097.37950648 2025-08-05,22:08:01.000,217,11064476,124725,0,1754431680,13900.416385789991,-57.582299100002274,53097.372519360004 2025-08-05,22:08:02.000,217,11064465,124685,0,1754431681,13900.34228638,-57.56820083999628,53097.37950648 2025-08-05,22:08:03.000,217,11064419,124605,0,1754431682,13900.19408755999,-57.58934823000163,53097.40046784 2025-08-05,22:08:04.000,217,11064419,124565,0,1754431683,13900.05936136,-57.582299100002274,53097.274699680005 2025-08-05,22:08:05.000,217,11064492,124645,0,1754431684,13899.91116253999,-57.55410257999756,53097.25373832 2025-08-05,22:08:06.000,217,11064486,124725,0,1754431685,13899.823590509994,-57.532955189999484,53097.2816868 2025-08-05,22:08:07.000,217,11064412,124685,0,1754431686,13899.722545859993,-57.525906060000125,53097.21880272001 2025-08-05,22:08:08.000,217,11064403,124765,0,1754431687,13899.560874419993,-57.56115170999692,53097.204828480004 2025-08-05,22:08:09.000,217,11064451,124405,0,1754431688,13899.392466669997,-57.476562149997335,53097.2816868 2025-08-05,22:08:10.000,217,11064449,124485,0,1754431689,13899.237531539991,-57.50475867000205,53097.21880272001 2025-08-05,22:08:11.000,217,11064482,124445,0,1754431690,13899.08259641,-57.420169109995186,53097.24675120001 2025-08-05,22:08:12.000,217,11064491,124485,0,1754431691,13898.91418865999,-57.43426737000118,53097.19784136001 2025-08-05,22:08:13.000,217,11064436,124525,0,1754431692,13898.698626739999,-57.36377607000031,53097.14893152001 2025-08-05,22:08:14.000,217,11064447,124525,0,1754431693,13898.577373159998,-57.37787432999903,53097.1419444 2025-08-05,22:08:15.000,217,11064438,124205,0,1754431694,13898.388756480002,-57.42721824000182,53097.07906032001 2025-08-05,22:08:16.000,217,11064455,124645,0,1754431695,13898.307920760002,-57.39197258999775,53097.09303456 2025-08-05,22:08:17.000,217,11064452,124525,0,1754431696,13898.166458250002,-57.41311997999583,53097.037137600004 2025-08-05,22:08:18.000,217,11064412,124605,0,1754431697,13898.011523119996,-57.36377607000031,53096.95329216 2025-08-05,22:08:19.000,217,11064470,124485,0,1754431698,13897.849851679995,-57.38492345999839,53096.939317920005 2025-08-05,22:08:20.000,217,11064446,124365,0,1754431699,13897.728598099995,-57.43426737000118,53096.91136944001 2025-08-05,22:08:21.000,217,11064451,124445,0,1754431700,13897.58039928,-57.39197258999775,53096.890408080006 2025-08-05,22:08:22.000,217,11064417,124565,0,1754431701,13897.432200459989,-57.40607084999647,53096.87643384 2025-08-05,22:08:23.000,217,11064493,124485,0,1754431702,13897.337892119998,-57.37787432999903,53096.91136944001 2025-08-05,22:08:24.000,217,11064448,124645,0,1754431703,13897.270529019988,-57.40607084999647,53096.91136944001 2025-08-05,22:08:25.000,217,11064481,124725,0,1754431704,13897.196429609998,-57.40607084999647,53096.85547248 2025-08-05,22:08:26.000,217,11064484,124685,0,1754431705,13897.129066510002,-57.37787432999903,53096.84848536 2025-08-05,22:08:27.000,217,11064474,124685,0,1754431706,13897.075176029997,-57.342628680002235,53096.841498240006 2025-08-05,22:08:28.000,217,11064405,124205,0,1754431707,13897.048230790002,-57.37787432999903,53096.869446720004 2025-08-05,22:08:29.000,217,11064443,124645,0,1754431708,13896.994340309997,-57.342628680002235,53096.771627040005 2025-08-05,22:08:30.000,217,11064436,124765,0,1754431709,13896.967395070002,-57.286235640000086,53096.77861416 2025-08-05,22:08:31.000,217,11064459,124725,0,1754431710,13896.960658759992,-57.236891729997296,53096.77861416 2025-08-05,22:08:32.000,217,11064469,124605,0,1754431711,13896.940449829992,-57.22279346999858,53096.722717200006 2025-08-05,22:08:33.000,217,11064437,124605,0,1754431712,13896.913504589997,-57.13115477999963,53096.722717200006 2025-08-05,22:08:34.000,217,11064493,124445,0,1754431713,13896.812459939996,-57.1029582600022,53096.722717200006 2025-08-05,22:08:35.000,217,11064446,124565,0,1754431714,13896.805723630001,-57.067712609998125,53096.74367856001 2025-08-05,22:08:36.000,217,11064479,124685,0,1754431715,13896.792251009996,-57.067712609998125,53096.80656264 2025-08-05,22:08:37.000,217,11064466,124805,0,1754431716,13896.72488791,-57.00427043999662,53096.80656264 2025-08-05,22:08:38.000,217,11064506,124445,0,1754431717,13896.64405219,-56.9901721799979,53096.83451112001 2025-08-05,22:08:39.000,217,11064495,124485,0,1754431718,13896.630579569995,-56.96902478999982,53096.81354976001 2025-08-05,22:08:40.000,217,11064423,124645,0,1754431719,13896.5834254,-56.93377913999575,53096.76463992001 2025-08-05,22:08:41.000,217,11064493,124605,0,1754431720,13896.468908129995,-56.87738610000088,53096.72970432 2025-08-05,22:08:42.000,217,11064481,124605,0,1754431721,13896.367863479994,-56.884435230000236,53096.72970432 2025-08-05,22:08:43.000,217,11064492,124525,0,1754431722,13896.327445619994,-56.884435230000236,53096.76463992001 2025-08-05,22:08:44.000,217,11064434,124485,0,1754431723,13896.29376406999,-56.90558261999831,53096.66682024001 2025-08-05,22:08:45.000,217,11064438,124445,0,1754431724,13896.239873589999,-56.97607391999918,53096.722717200006 2025-08-05,22:08:46.000,217,11064466,124645,0,1754431725,13896.206192039994,-56.91263174999767,53096.68079448 2025-08-05,22:08:47.000,217,11064466,125165,0,1754431726,13896.165774179994,-56.96902478999982,53096.62489752001 2025-08-05,22:08:48.000,217,11064426,125445,0,1754431727,13896.132092629989,-57.05361434999941,53096.57598768001 2025-08-05,22:08:49.000,217,11064467,125205,0,1754431728,13896.091674769988,-57.04656522000005,53096.56201344 2025-08-05,22:08:50.000,217,11064454,125005,0,1754431729,13896.064729529993,-57.09590912999556,53096.555026320006 2025-08-05,22:08:51.000,217,11064482,124565,0,1754431730,13896.057993219998,-57.08181086999684,53096.61092328 2025-08-05,22:08:52.000,217,11064457,124485,0,1754431731,13896.024311669993,-57.13820390999899,53096.61092328 2025-08-05,22:08:53.000,217,11064448,124325,0,1754431732,13896.004102739993,-57.13115477999963,53096.5829748 2025-08-05,22:08:54.000,217,11064499,124325,0,1754431733,13895.970421190003,-57.16640042999643,53096.56201344 2025-08-05,22:08:55.000,217,11064453,124285,0,1754431734,13895.950212260002,-57.14525303999835,53096.56900056 2025-08-05,22:08:56.000,217,11064446,124445,0,1754431735,13895.950212260002,-57.18754782000178,53096.59694904001 2025-08-05,22:08:57.000,217,11064468,124365,0,1754431736,13895.977157499998,-57.18754782000178,53096.57598768001 2025-08-05,22:08:58.000,217,11064484,124525,0,1754431737,13896.057993219998,-57.19459695000114,53096.56201344 2025-08-05,22:08:59.000,217,11064456,124485,0,1754431738,13896.037784289998,-57.15230216999771,53096.56900056 2025-08-05,22:09:00.000,217,11064435,124445,0,1754431739,13896.031047979988,-57.16640042999643,53096.5829748 2025-08-05,22:09:01.000,217,11064440,124525,0,1754431740,13896.064729529993,-57.15230216999771,53096.59694904001 2025-08-05,22:09:02.000,217,11064493,124605,0,1754431741,13896.125356319993,-57.18754782000178,53096.6179104 2025-08-05,22:09:03.000,217,11064457,124445,0,1754431742,13896.185983109994,-57.16640042999643,53096.62489752001 2025-08-05,22:09:04.000,217,11064433,124245,0,1754431743,13896.206192039994,-57.124105650000274,53096.5829748 2025-08-05,22:09:05.000,217,11064471,124365,0,1754431744,13896.25334620999,-57.15935129999707,53096.56900056 2025-08-05,22:09:06.000,217,11064505,124565,0,1754431745,13896.239873589999,-57.18049868999515,53096.61092328 2025-08-05,22:09:07.000,217,11064459,124005,0,1754431746,13896.266818829994,-57.16640042999643,53096.61092328 2025-08-05,22:09:08.000,217,11064464,124525,0,1754431747,13896.25334620999,-57.18049868999515,53096.603936160005 2025-08-05,22:09:09.000,217,11064406,124725,0,1754431748,13896.307236689994,-57.18754782000178,53096.6179104 2025-08-05,22:09:10.000,217,11064448,125165,0,1754431749,13896.36112717,-57.22279346999858,53096.65983312 2025-08-05,22:09:11.000,217,11064442,124285,0,1754431750,13896.3813361,-57.21574433999922,53096.6179104 2025-08-05,22:09:12.000,217,11064415,124405,0,1754431751,13896.43522657999,-57.250989989996015,53096.673807360006 2025-08-05,22:09:13.000,217,11064438,124445,0,1754431752,13896.43522657999,-57.293284769999445,53096.652846000005 2025-08-05,22:09:14.000,217,11064489,124445,0,1754431753,13896.48238075,-57.307383029998164,53096.72970432 2025-08-05,22:09:15.000,217,11064457,124205,0,1754431754,13896.56321647,-57.32148128999688,53096.81354976001 2025-08-05,22:09:16.000,217,11064455,124245,0,1754431755,13896.56321647,-57.40607084999647,53096.76463992001 2025-08-05,22:09:17.000,217,11064489,124445,0,1754431756,13896.5834254,-57.39197258999775,53096.76463992001 2025-08-05,22:09:18.000,217,11064463,124885,0,1754431757,13896.569952779995,-57.38492345999839,53096.673807360006 2025-08-05,22:09:19.000,217,11064439,124485,0,1754431758,13896.569952779995,-57.45541475999926,53096.652846000005 2025-08-05,22:09:20.000,217,11064479,124445,0,1754431759,13896.62384326,-57.44131650000054,53096.673807360006 2025-08-05,22:09:21.000,217,11064479,124565,0,1754431760,13896.5834254,-57.518856930000766,53096.68079448 2025-08-05,22:09:22.000,217,11064451,124525,0,1754431761,13896.60363433,-57.49066040999605,53096.72970432 2025-08-05,22:09:23.000,217,11064420,124365,0,1754431762,13896.5834254,-57.54000431999884,53096.722717200006 2025-08-05,22:09:24.000,217,11064455,124485,0,1754431763,13896.650788499996,-57.57524996999564,53096.68079448 2025-08-05,22:09:25.000,217,11064496,124285,0,1754431764,13896.718151599991,-57.58934823000163,53096.66682024001 2025-08-05,22:09:26.000,217,11064415,124725,0,1754431765,13896.798987319991,-57.61049561999971,53096.701755840004 2025-08-05,22:09:27.000,217,11064418,124485,0,1754431766,13896.819196249991,-57.62459387999843,53096.66682024001 2025-08-05,22:09:28.000,217,11064439,124525,0,1754431767,13896.893295659997,-57.59639736000099,53096.70874296 2025-08-05,22:09:29.000,217,11064427,124405,0,1754431768,13896.953922449997,-57.54000431999884,53096.69476872001 2025-08-05,22:09:30.000,217,11064484,124285,0,1754431769,13896.974131379997,-57.57524996999564,53096.63887176 2025-08-05,22:09:31.000,217,11064389,124325,0,1754431770,13896.994340309997,-57.54000431999884,53096.59694904001 2025-08-05,22:09:32.000,217,11064483,124485,0,1754431771,13897.048230790002,-57.525906060000125,53096.57598768001 2025-08-05,22:09:33.000,217,11064436,124445,0,1754431772,13897.115593889997,-57.50475867000205,53096.62489752001 2025-08-05,22:09:34.000,217,11064434,124365,0,1754431773,13897.129066510002,-57.49066040999605,53096.652846000005 2025-08-05,22:09:35.000,217,11064437,124205,0,1754431774,13897.182956989993,-57.483611279996694,53096.66682024001 2025-08-05,22:09:36.000,217,11064463,124685,0,1754431775,13897.209902229988,-57.5470534499982,53096.63188464 2025-08-05,22:09:37.000,217,11064455,124565,0,1754431776,13897.304210569993,-57.57524996999564,53096.6179104 2025-08-05,22:09:38.000,217,11064459,124285,0,1754431777,13897.364837359994,-57.582299100002274,53096.771627040005 2025-08-05,22:09:39.000,217,11064445,124525,0,1754431778,13897.452409389989,-57.59639736000099,53096.820536880005 2025-08-05,22:09:40.000,217,11064440,124485,0,1754431779,13897.506299869994,-57.61049561999971,53096.75066568 2025-08-05,22:09:41.000,217,11064446,124445,0,1754431780,13897.519772489999,-57.62459387999843,53096.72970432 2025-08-05,22:09:42.000,217,11064401,124405,0,1754431781,13897.56019035,-57.62459387999843,53096.701755840004 2025-08-05,22:09:43.000,217,11064441,124365,0,1754431782,13897.566926659994,-57.652790399995865,53096.79258840001 2025-08-05,22:09:44.000,217,11064456,124485,0,1754431783,13897.64102607,-57.71623256999737,53096.83451112001 2025-08-05,22:09:45.000,217,11064487,124645,0,1754431784,13897.667971309995,-57.73033082999609,53096.841498240006 2025-08-05,22:09:46.000,217,11064420,124605,0,1754431785,13897.62081714,-57.751478220001445,53096.890408080006 2025-08-05,22:09:47.000,217,11064434,124165,0,1754431786,13897.64102607,-57.80082212999696,53096.95329216 2025-08-05,22:09:48.000,217,11064472,124365,0,1754431787,13897.67470761999,-57.758527350000804,53096.91136944001 2025-08-05,22:09:49.000,217,11064446,124525,0,1754431788,13897.74207072,-57.81492038999568,53096.91136944001 2025-08-05,22:09:50.000,217,11064465,124285,0,1754431789,13897.728598099995,-57.82196952000231,53096.92534368 2025-08-05,22:09:51.000,217,11064420,124285,0,1754431790,13897.67470761999,-57.85016603999975,53096.841498240006 2025-08-05,22:09:52.000,217,11064460,124485,0,1754431791,13897.72186179,-57.84311691000039,53096.87643384 2025-08-05,22:09:53.000,217,11064490,124365,0,1754431792,13897.67470761999,-57.892460819995904,53096.93233080001 2025-08-05,22:09:54.000,217,11064450,124405,0,1754431793,13897.68144393,-57.885411689996545,53096.95329216 2025-08-05,22:09:55.000,217,11064433,124645,0,1754431794,13897.647762379995,-57.885411689996545,53096.98124064001 2025-08-05,22:09:56.000,217,11064442,125285,0,1754431795,13897.75554333999,-57.87131342999783,53096.988227760005 2025-08-05,22:09:57.000,217,11064449,125085,0,1754431796,13897.809433819995,-57.89950994999526,53097.00220200001 2025-08-05,22:09:58.000,217,11064419,125365,0,1754431797,13897.81617012999,-57.9065590800019,53096.99521488 2025-08-05,22:09:59.000,217,11064427,125605,0,1754431798,13897.84311537,-57.9065590800019,53096.97425352 2025-08-05,22:10:00.000,217,11064501,125205,0,1754431799,13897.910478469996,-57.83606778000103,53097.03015048001 2025-08-05,22:10:01.000,217,11064439,124445,0,1754431800,13897.89700584999,-57.85721516999911,53097.03015048001 2025-08-05,22:10:02.000,217,11064437,124245,0,1754431801,13897.910478469996,-57.86426429999847,53097.10002168001 2025-08-05,22:10:03.000,217,11064448,124285,0,1754431802,13897.91721477999,-57.82196952000231,53097.05111184001 2025-08-05,22:10:04.000,217,11064483,124245,0,1754431803,13897.890269539996,-57.87131342999783,53097.08604744 2025-08-05,22:10:05.000,217,11064484,124405,0,1754431804,13897.930687399996,-57.885411689996545,53097.11399592 2025-08-05,22:10:06.000,217,11064466,124445,0,1754431805,13897.870060609996,-57.885411689996545,53097.1419444 2025-08-05,22:10:07.000,217,11064459,124165,0,1754431806,13897.90374216,-57.85721516999911,53097.13495728 2025-08-05,22:10:08.000,217,11064465,124285,0,1754431807,13897.85658798999,-57.86426429999847,53097.11399592 2025-08-05,22:10:09.000,217,11064449,124325,0,1754431808,13897.81617012999,-57.86426429999847,53097.1419444 2025-08-05,22:10:10.000,217,11064453,124245,0,1754431809,13897.77575226999,-57.892460819995904,53097.204828480004 2025-08-05,22:10:11.000,217,11064428,124085,0,1754431810,13897.748807029995,-57.878362559997186,53097.21880272001 2025-08-05,22:10:12.000,217,11064482,124445,0,1754431811,13897.728598099995,-57.85016603999975,53097.26771256001 2025-08-05,22:10:13.000,217,11064504,124325,0,1754431812,13897.661235,-57.84311691000039,53097.30963528 2025-08-05,22:10:14.000,217,11064476,124285,0,1754431813,13897.58039928,-57.86426429999847,53097.30264816 2025-08-05,22:10:15.000,217,11064520,124205,0,1754431814,13897.51303617999,-57.82196952000231,53097.33059664 2025-08-05,22:10:16.000,217,11064495,124285,0,1754431815,13897.49282724999,-57.885411689996545,53097.29566104001 2025-08-05,22:10:17.000,217,11064477,124605,0,1754431816,13897.405255219994,-57.87131342999783,53097.28867392 2025-08-05,22:10:18.000,217,11064449,124205,0,1754431817,13897.364837359994,-57.87131342999783,53097.29566104001 2025-08-05,22:10:19.000,217,11064425,124245,0,1754431818,13897.297474259998,-57.91360821000126,53097.30963528 2025-08-05,22:10:20.000,217,11064449,124365,0,1754431819,13897.223374849993,-57.927706469999976,53097.323609520005 2025-08-05,22:10:21.000,217,11064500,124365,0,1754431820,13897.156011749998,-57.87131342999783,53097.31662240001 2025-08-05,22:10:22.000,217,11064465,124245,0,1754431821,13897.068439720002,-57.920657340000616,53097.35854512 2025-08-05,22:10:23.000,217,11064451,124205,0,1754431822,13897.014549239997,-57.941804729998694,53097.43540344001 2025-08-05,22:10:24.000,217,11064442,124285,0,1754431823,13896.900031969992,-57.97705037999549,53097.351558 2025-08-05,22:10:25.000,217,11064440,124325,0,1754431824,13896.805723630001,-57.96295211999677,53097.37950648 2025-08-05,22:10:26.000,217,11064440,124285,0,1754431825,13896.711415289996,-57.97705037999549,53097.344570880006 2025-08-05,22:10:27.000,217,11064451,124285,0,1754431826,13896.60363433,-57.97000124999613,53097.30963528 2025-08-05,22:10:28.000,217,11064496,124565,0,1754431827,13896.50258968,-57.991148640001484,53097.274699680005 2025-08-05,22:10:29.000,217,11064420,124005,0,1754431828,13896.41501764999,-57.94885385999805,53097.30963528 2025-08-05,22:10:30.000,217,11064454,124325,0,1754431829,13896.300500379999,-57.941804729998694,53097.323609520005 2025-08-05,22:10:31.000,217,11064480,124565,0,1754431830,13896.199455729999,-57.941804729998694,53097.33758376001 2025-08-05,22:10:32.000,217,11064519,124405,0,1754431831,13896.078202149998,-57.927706469999976,53097.26072544 2025-08-05,22:10:33.000,217,11064498,124045,0,1754431832,13895.983893809993,-57.97000124999613,53097.25373832 2025-08-05,22:10:34.000,217,11064441,124485,0,1754431833,13895.876112849997,-57.97000124999613,53097.2816868 2025-08-05,22:10:35.000,217,11064472,124365,0,1754431834,13895.788540820002,-57.94885385999805,53097.25373832 2025-08-05,22:10:36.000,217,11064480,124645,0,1754431835,13895.700968789992,-57.920657340000616,53097.23277696 2025-08-05,22:10:37.000,217,11064470,124325,0,1754431836,13895.680759859992,-57.91360821000126,53097.21880272001 2025-08-05,22:10:38.000,217,11064481,124405,0,1754431837,13895.633605689996,-57.934755599999335,53097.23976408 2025-08-05,22:10:39.000,217,11064461,124125,0,1754431838,13895.539297349991,-57.920657340000616,53097.204828480004 2025-08-05,22:10:40.000,217,11064437,124285,0,1754431839,13895.45846162999,-57.934755599999335,53097.16989288001 2025-08-05,22:10:41.000,217,11064494,124285,0,1754431840,13895.370889599995,-57.91360821000126,53097.176880000006 2025-08-05,22:10:42.000,217,11064507,124405,0,1754431841,13895.31699911999,-57.920657340000616,53097.16989288001 2025-08-05,22:10:43.000,217,11064475,124285,0,1754431842,13895.249636019995,-57.927706469999976,53097.2118156 2025-08-05,22:10:44.000,217,11064451,124245,0,1754431843,13895.17553660999,-57.885411689996545,53097.19085424 2025-08-05,22:10:45.000,217,11064420,124365,0,1754431844,13895.067755649994,-57.885411689996545,53097.12098304 2025-08-05,22:10:46.000,217,11064519,124245,0,1754431845,13894.973447309989,-57.927706469999976,53097.1419444 2025-08-05,22:10:47.000,217,11064531,124365,0,1754431846,13894.865666349993,-57.91360821000126,53097.14893152001 2025-08-05,22:10:48.000,217,11064492,124325,0,1754431847,13894.778094319998,-57.920657340000616,53097.107008800005 2025-08-05,22:10:49.000,217,11064436,124205,0,1754431848,13894.697258599997,-57.941804729998694,53097.09303456 2025-08-05,22:10:50.000,217,11064485,124285,0,1754431849,13894.670313360002,-57.892460819995904,53097.107008800005 2025-08-05,22:10:51.000,217,11064481,124285,0,1754431850,13894.589477640002,-57.892460819995904,53097.107008800005 2025-08-05,22:10:52.000,217,11064485,124165,0,1754431851,13894.522114539992,-57.878362559997186,53097.07906032001 2025-08-05,22:10:53.000,217,11064454,124165,0,1754431852,13894.468224060001,-57.86426429999847,53097.058098960006 2025-08-05,22:10:54.000,217,11064444,124485,0,1754431853,13894.394124649996,-57.85016603999975,53096.99521488 2025-08-05,22:10:55.000,217,11064468,124285,0,1754431854,13894.340234169991,-57.85016603999975,53096.939317920005 2025-08-05,22:10:56.000,217,11064453,124485,0,1754431855,13894.252662139996,-57.82901865000167,53096.97425352 2025-08-05,22:10:57.000,217,11064449,124245,0,1754431856,13894.16509011,-57.84311691000039,53096.97425352 2025-08-05,22:10:58.000,217,11064430,124125,0,1754431857,13894.050572839995,-57.7937729999976,53096.91136944001 2025-08-05,22:10:59.000,217,11064482,124485,0,1754431858,13894.03710021999,-57.80787125999632,53096.92534368 2025-08-05,22:11:00.000,217,11064426,124325,0,1754431859,13893.98320974,-57.78672386999824,53096.9672664 2025-08-05,22:11:01.000,217,11064463,124285,0,1754431860,13893.909110329994,-57.77967473999888,53096.94630504 2025-08-05,22:11:02.000,217,11064513,124365,0,1754431861,13893.861956159999,-57.80082212999696,53096.96027928001 2025-08-05,22:11:03.000,217,11064468,124605,0,1754431862,13893.814801989989,-57.76557648000016,53096.96027928001 2025-08-05,22:11:04.000,217,11064416,124965,0,1754431863,13893.686812099993,-57.77262560999952,53096.94630504 2025-08-05,22:11:05.000,217,11064463,124965,0,1754431864,13893.599240069998,-57.751478220001445,53096.91136944001 2025-08-05,22:11:06.000,217,11064449,124925,0,1754431865,13893.511668040002,-57.81492038999568,53096.93233080001 2025-08-05,22:11:07.000,217,11064493,124325,0,1754431866,13893.457777559997,-57.84311691000039,53096.87643384 2025-08-05,22:11:08.000,217,11064478,124325,0,1754431867,13893.417359699997,-57.885411689996545,53096.90438232 2025-08-05,22:11:09.000,217,11064513,124645,0,1754431868,13893.356732909997,-57.892460819995904,53096.91835656 2025-08-05,22:11:10.000,217,11064493,124165,0,1754431869,13893.336523979997,-57.89950994999526,53096.90438232 2025-08-05,22:11:11.000,217,11064502,124245,0,1754431870,13893.309578740002,-57.89950994999526,53096.890408080006 2025-08-05,22:11:12.000,217,11064517,124405,0,1754431871,13893.215270399996,-57.892460819995904,53096.869446720004 2025-08-05,22:11:13.000,217,11064499,124645,0,1754431872,13893.235479329996,-57.87131342999783,53096.86245960001 2025-08-05,22:11:14.000,217,11064446,124285,0,1754431873,13893.161379919991,-57.86426429999847,53096.827524 2025-08-05,22:11:15.000,217,11064441,124485,0,1754431874,13893.12769837,-57.85721516999911,53096.820536880005 2025-08-05,22:11:16.000,217,11064486,124085,0,1754431875,13893.04686265,-57.885411689996545,53096.79258840001 2025-08-05,22:11:17.000,217,11064459,124125,0,1754431876,13892.97949954999,-57.87131342999783,53096.820536880005 2025-08-05,22:11:18.000,217,11064461,124365,0,1754431877,13892.932345379995,-57.91360821000126,53096.820536880005 2025-08-05,22:11:19.000,217,11064450,124325,0,1754431878,13892.891927519995,-57.94885385999805,53096.80656264 2025-08-05,22:11:20.000,217,11064456,124445,0,1754431879,13892.83803703999,-57.991148640001484,53096.820536880005 2025-08-05,22:11:21.000,217,11064487,124285,0,1754431880,13892.77741024999,-58.040492549997,53096.820536880005 2025-08-05,22:11:22.000,217,11064452,124445,0,1754431881,13892.76393763,-58.08983645999979,53096.79957552 2025-08-05,22:11:23.000,217,11064464,124045,0,1754431882,13892.790882869995,-58.08983645999979,53096.80656264 2025-08-05,22:11:24.000,217,11064484,124445,0,1754431883,13892.72351977,-58.17442601999937,53096.71573008001 2025-08-05,22:11:25.000,217,11064453,124045,0,1754431884,13892.71678345999,-58.13213123999594,53096.69476872001 2025-08-05,22:11:26.000,217,11064457,124325,0,1754431885,13892.68310191,-58.1391803699953,53096.72970432 2025-08-05,22:11:27.000,217,11064482,124165,0,1754431886,13892.649420359994,-58.110983849997865,53096.78560128 2025-08-05,22:11:28.000,217,11064498,124325,0,1754431887,13892.649420359994,-58.110983849997865,53096.73669144 2025-08-05,22:11:29.000,217,11064466,124205,0,1754431888,13892.63594773999,-58.118032979997224,53096.73669144 2025-08-05,22:11:30.000,217,11064478,124085,0,1754431889,13892.602266189999,-58.08278733000043,53096.68079448 2025-08-05,22:11:31.000,217,11064481,124165,0,1754431890,13892.595529879989,-58.040492549997,53096.673807360006 2025-08-05,22:11:32.000,217,11064443,124365,0,1754431891,13892.595529879989,-58.08983645999979,53096.652846000005 2025-08-05,22:11:33.000,217,11064443,124325,0,1754431892,13892.622475119999,-58.12508210999658,53096.673807360006 2025-08-05,22:11:34.000,217,11064420,124165,0,1754431893,13892.588793569994,-58.12508210999658,53096.61092328 2025-08-05,22:11:35.000,217,11064437,124045,0,1754431894,13892.63594773999,-58.13213123999594,53096.652846000005 2025-08-05,22:11:36.000,217,11064478,124485,0,1754431895,13892.548375709994,-58.19557340999745,53096.5829748 2025-08-05,22:11:37.000,217,11064460,124125,0,1754431896,13892.481012609998,-58.25901557999896,53096.6179104 2025-08-05,22:11:38.000,217,11064446,124245,0,1754431897,13892.494485229989,-58.23786819000088,53096.62489752001 2025-08-05,22:11:39.000,217,11064505,124245,0,1754431898,13892.406913199993,-58.22376993000216,53096.63188464 2025-08-05,22:11:40.000,217,11064461,124205,0,1754431899,13892.413649509988,-58.24491732000024,53096.6877816 2025-08-05,22:11:41.000,217,11064433,124165,0,1754431900,13892.406913199993,-58.23081906000152,53096.64585888001 2025-08-05,22:11:42.000,217,11064453,124485,0,1754431901,13892.379967959998,-58.2519664499996,53096.673807360006 2025-08-05,22:11:43.000,217,11064428,124165,0,1754431902,13892.379967959998,-58.30835949000175,53096.62489752001 2025-08-05,22:11:44.000,217,11064448,124205,0,1754431903,13892.353022719988,-58.31540862000111,53096.603936160005 2025-08-05,22:11:45.000,217,11064452,124405,0,1754431904,13892.299132239998,-58.336556009999185,53096.58996192 2025-08-05,22:11:46.000,217,11064515,124165,0,1754431905,13892.278923309997,-58.42819469999813,53096.61092328 2025-08-05,22:11:47.000,217,11064491,124285,0,1754431906,13892.278923309997,-58.42114556999877,53096.6877816 2025-08-05,22:11:48.000,217,11064488,124285,0,1754431907,13892.177878659997,-58.44934208999621,53096.652846000005 2025-08-05,22:11:49.000,217,11064437,124605,0,1754431908,13892.177878659997,-58.44229295999685,53096.61092328 2025-08-05,22:11:50.000,217,11064498,124245,0,1754431909,13892.130724490002,-58.41409643999941,53096.5829748 2025-08-05,22:11:51.000,217,11064452,124365,0,1754431910,13892.110515560002,-58.42114556999877,53096.555026320006 2025-08-05,22:11:52.000,217,11064464,124005,0,1754431911,13892.076834009997,-58.44934208999621,53096.49214224 2025-08-05,22:11:53.000,217,11064498,124245,0,1754431912,13892.049888770001,-58.44229295999685,53096.56900056 2025-08-05,22:11:54.000,217,11064432,124325,0,1754431913,13892.022943529992,-58.4634403500022,53096.45021952 2025-08-05,22:11:55.000,217,11064437,124045,0,1754431914,13891.995998289996,-58.44934208999621,53096.47118088 2025-08-05,22:11:56.000,217,11064503,124285,0,1754431915,13892.022943529992,-58.48458774000028,53096.45021952 2025-08-05,22:11:57.000,217,11064478,124205,0,1754431916,13891.982525669991,-58.519833389997075,53096.41528392 2025-08-05,22:11:58.000,217,11064443,124165,0,1754431917,13891.975789359996,-58.526882519996434,53096.42227104 2025-08-05,22:11:59.000,217,11064439,124285,0,1754431918,13891.921898879991,-58.53393164999579,53096.40829680001 2025-08-05,22:12:00.000,217,11064478,124165,0,1754431919,13891.90842626,-58.55507904000115,53096.485155120004 2025-08-05,22:12:01.000,217,11064502,124325,0,1754431920,13891.901689949991,-58.562128170000506,53096.42227104 2025-08-05,22:12:02.000,217,11064439,124245,0,1754431921,13891.854535779996,-58.55507904000115,53096.45720664001 2025-08-05,22:12:03.000,217,11064512,124085,0,1754431922,13891.874744709996,-58.54802991000179,53096.485155120004 2025-08-05,22:12:04.000,217,11064466,124325,0,1754431923,13891.834326849996,-58.58327555999858,53096.436245280005 2025-08-05,22:12:05.000,217,11064450,124005,0,1754431924,13891.74001850999,-58.526882519996434,53096.45021952 2025-08-05,22:12:06.000,217,11064496,124245,0,1754431925,13891.74001850999,-58.569177299999865,53096.47118088 2025-08-05,22:12:07.000,217,11064468,124485,0,1754431926,13891.69960064999,-58.55507904000115,53096.436245280005 2025-08-05,22:12:08.000,217,11064417,123965,0,1754431927,13891.733282199995,-58.519833389997075,53096.42925816001 2025-08-05,22:12:09.000,217,11064503,125045,0,1754431928,13891.6659191,-58.54098077999515,53096.42925816001 2025-08-05,22:12:10.000,217,11064432,124085,0,1754431929,13891.571610759995,-58.519833389997075,53096.366374080004 2025-08-05,22:12:11.000,217,11064500,124525,0,1754431930,13891.57834706999,-58.519833389997075,53096.42925816001 2025-08-05,22:12:12.000,217,11064493,124165,0,1754431931,13891.51772027999,-58.526882519996434,53096.42925816001 2025-08-05,22:12:13.000,217,11064483,123965,0,1754431932,13891.45709348999,-58.55507904000115,53096.42227104 2025-08-05,22:12:14.000,217,11064459,124365,0,1754431933,13891.409939319994,-58.53393164999579,53096.40829680001 2025-08-05,22:12:15.000,217,11064529,124605,0,1754431934,13891.41667562999,-58.519833389997075,53096.41528392 2025-08-05,22:12:16.000,217,11064479,124325,0,1754431935,13891.356048839989,-58.519833389997075,53096.40130968 2025-08-05,22:12:17.000,217,11064437,124285,0,1754431936,13891.315630979989,-58.512784259997716,53096.39432256 2025-08-05,22:12:18.000,217,11064481,124045,0,1754431937,13891.295422049989,-58.48458774000028,53096.40829680001 2025-08-05,22:12:19.000,217,11064492,124325,0,1754431938,13891.248267879993,-58.44229295999685,53096.387335440006 2025-08-05,22:12:20.000,217,11064483,124245,0,1754431939,13891.248267879993,-58.41409643999941,53096.3733612 2025-08-05,22:12:21.000,217,11064457,123965,0,1754431940,13891.194377399988,-58.42819469999813,53096.3733612 2025-08-05,22:12:22.000,217,11064445,124245,0,1754431941,13891.160695849998,-58.39999818000069,53096.31047712001 2025-08-05,22:12:23.000,217,11064494,124245,0,1754431942,13891.133750610003,-58.44229295999685,53096.32445136 2025-08-05,22:12:24.000,217,11064455,123965,0,1754431943,13891.127014299993,-58.37885078999534,53096.35938696001 2025-08-05,22:12:25.000,217,11064447,124005,0,1754431944,13891.133750610003,-58.37885078999534,53096.31047712001 2025-08-05,22:12:26.000,217,11064471,124205,0,1754431945,13891.140486919998,-58.32245775000047,53096.35239984 2025-08-05,22:12:27.000,217,11064469,124045,0,1754431946,13891.140486919998,-58.27311383999768,53096.3733612 2025-08-05,22:12:28.000,217,11064413,124005,0,1754431947,13891.120277989998,-58.294261229995755,53096.40130968 2025-08-05,22:12:29.000,217,11064460,124045,0,1754431948,13891.093332750002,-58.27311383999768,53096.40130968 2025-08-05,22:12:30.000,217,11064452,124325,0,1754431949,13891.059651199997,-58.23081906000152,53096.34541272 2025-08-05,22:12:31.000,217,11064514,124245,0,1754431950,13891.066387509993,-58.20262253999681,53096.45720664001 2025-08-05,22:12:32.000,217,11064440,123965,0,1754431951,13891.005760719992,-58.167376890000014,53096.41528392 2025-08-05,22:12:33.000,217,11064447,124285,0,1754431952,13890.992288100002,-58.12508210999658,53096.45720664001 2025-08-05,22:12:34.000,217,11064468,124045,0,1754431953,13891.052914890002,-58.13213123999594,53096.47816800001 2025-08-05,22:12:35.000,217,11064395,124005,0,1754431954,13891.106805369993,-58.08278733000043,53096.5131036 2025-08-05,22:12:36.000,217,11064458,124125,0,1754431955,13891.100069059998,-58.02639428999828,53096.47816800001 2025-08-05,22:12:37.000,217,11064424,124125,0,1754431956,13891.093332750002,-57.991148640001484,53096.49912936001 2025-08-05,22:12:38.000,217,11064487,124165,0,1754431957,13891.147223229993,-57.934755599999335,53096.54803920001 2025-08-05,22:12:39.000,217,11064443,124365,0,1754431958,13891.106805369993,-57.95590298999741,53096.52009072 2025-08-05,22:12:40.000,217,11064481,124045,0,1754431959,13891.147223229993,-57.892460819995904,53096.47118088 2025-08-05,22:12:41.000,217,11064495,124405,0,1754431960,13891.153959539988,-57.892460819995904,53096.49912936001 2025-08-05,22:12:42.000,217,11064428,124125,0,1754431961,13891.147223229993,-57.85016603999975,53096.485155120004 2025-08-05,22:12:43.000,217,11064442,124205,0,1754431962,13891.201113709998,-57.77967473999888,53096.56900056 2025-08-05,22:12:44.000,217,11064463,124125,0,1754431963,13891.194377399988,-57.71623256999737,53096.59694904001 2025-08-05,22:12:45.000,217,11064412,123965,0,1754431964,13891.241531569998,-57.72328169999673,53096.59694904001 2025-08-05,22:12:46.000,217,11064434,124365,0,1754431965,13891.153959539988,-57.695085179999296,53096.652846000005 2025-08-05,22:12:47.000,217,11064432,124165,0,1754431966,13891.147223229993,-57.645741269996506,53096.65983312 2025-08-05,22:12:48.000,217,11064445,123965,0,1754431967,13891.133750610003,-57.58934823000163,53096.69476872001 2025-08-05,22:12:49.000,217,11064452,124205,0,1754431968,13891.073123820002,-57.582299100002274,53096.68079448 2025-08-05,22:12:50.000,217,11064437,123965,0,1754431969,13891.059651199997,-57.57524996999564,53096.69476872001 2025-08-05,22:12:51.000,217,11064487,124285,0,1754431970,13891.012497030002,-57.5470534499982,53096.722717200006 2025-08-05,22:12:52.000,217,11064389,124685,0,1754431971,13890.951870240002,-57.483611279996694,53096.79957552 2025-08-05,22:12:53.000,217,11064396,124325,0,1754431972,13890.924924999992,-57.45541475999926,53096.77861416 2025-08-05,22:12:54.000,217,11064448,123925,0,1754431973,13890.931661310002,-57.37082519999967,53096.84848536 2025-08-05,22:12:55.000,217,11064412,124125,0,1754431974,13890.877770829997,-57.307383029998164,53096.90438232 2025-08-05,22:12:56.000,217,11064525,124085,0,1754431975,13890.857561899997,-57.286235640000086,53096.88342096001 2025-08-05,22:12:57.000,217,11064417,124365,0,1754431976,13890.857561899997,-57.250989989996015,53096.86245960001 2025-08-05,22:12:58.000,217,11064493,124045,0,1754431977,13890.877770829997,-57.20869520999986,53096.88342096001 2025-08-05,22:12:59.000,217,11064427,123965,0,1754431978,13890.871034520002,-57.13115477999963,53096.97425352 2025-08-05,22:13:00.000,217,11064451,124125,0,1754431979,13890.877770829997,-57.08181086999684,53096.939317920005 2025-08-05,22:13:01.000,217,11064459,124165,0,1754431980,13890.884507139992,-57.04656522000005,53096.98124064001 2025-08-05,22:13:02.000,217,11064500,124285,0,1754431981,13890.857561899997,-56.98312304999854,53096.96027928001 2025-08-05,22:13:03.000,217,11064469,124325,0,1754431982,13890.850825590001,-56.93377913999575,53097.00220200001 2025-08-05,22:13:04.000,217,11064417,124205,0,1754431983,13890.864298209992,-56.849189579996164,53097.09303456 2025-08-05,22:13:05.000,217,11064407,124365,0,1754431984,13890.877770829997,-56.79279654000129,53097.02316336 2025-08-05,22:13:06.000,217,11064463,124485,0,1754431985,13890.837352969997,-56.7434526299985,53097.05111184001 2025-08-05,22:13:07.000,217,11064433,124165,0,1754431986,13890.817144039996,-56.72935436999978,53096.98124064001 2025-08-05,22:13:08.000,217,11064437,124125,0,1754431987,13890.810407730001,-56.72935436999978,53097.05111184001 2025-08-05,22:13:09.000,217,11064468,124125,0,1754431988,13890.796935109996,-56.69410871999571,53097.058098960006 2025-08-05,22:13:10.000,217,11064389,124085,0,1754431989,13890.837352969997,-56.68705958999635,53097.09303456 2025-08-05,22:13:11.000,217,11064495,123925,0,1754431990,13890.817144039996,-56.72935436999978,53097.12797016001 2025-08-05,22:13:12.000,217,11064474,124125,0,1754431991,13890.830616660001,-56.73640349999914,53097.08604744 2025-08-05,22:13:13.000,217,11064503,124845,0,1754431992,13890.830616660001,-56.7434526299985,53097.13495728 2025-08-05,22:13:14.000,217,11064454,124125,0,1754431993,13890.871034520002,-56.75050175999786,53097.19784136001 2025-08-05,22:13:15.000,217,11064502,124325,0,1754431994,13890.871034520002,-56.72230524000042,53097.16989288001 2025-08-05,22:13:16.000,217,11064454,124805,0,1754431995,13890.837352969997,-56.73640349999914,53097.204828480004 2025-08-05,22:13:17.000,217,11064464,123645,0,1754431996,13890.844089279992,-56.7786982799953,53097.21880272001 2025-08-05,22:13:18.000,217,11064448,123965,0,1754431997,13890.823880349992,-56.835091319997446,53097.274699680005 2025-08-05,22:13:19.000,217,11064445,124205,0,1754431998,13890.776726179996,-56.82099305999873,53097.30264816 2025-08-05,22:13:20.000,217,11064421,123805,0,1754431999,13890.790198800001,-56.82804218999809,53097.26771256001 2025-08-05,22:13:21.000,217,11064476,124005,0,1754432000,13890.722835699991,-56.849189579996164,53097.323609520005 2025-08-05,22:13:22.000,217,11064490,124125,0,1754432001,13890.682417839991,-56.82804218999809,53097.372519360004 2025-08-05,22:13:23.000,217,11064490,124085,0,1754432002,13890.675681529996,-56.80689480000001,53097.46335192001 2025-08-05,22:13:24.000,217,11064459,123885,0,1754432003,13890.594845809996,-56.80689480000001,53097.47033904 2025-08-05,22:13:25.000,217,11064436,124285,0,1754432004,13890.594845809996,-56.7786982799953,53097.47033904 2025-08-05,22:13:26.000,217,11064438,124005,0,1754432005,13890.62179104999,-56.75755088999722,53097.46335192001 2025-08-05,22:13:27.000,217,11064447,124045,0,1754432006,13890.493801159995,-56.701157850002346,53097.47033904 2025-08-05,22:13:28.000,217,11064471,124165,0,1754432007,13890.46011960999,-56.69410871999571,53097.41444208001 2025-08-05,22:13:29.000,217,11064507,124485,0,1754432008,13890.48706485,-56.63066655000148,53097.442390560005 2025-08-05,22:13:30.000,217,11064480,124005,0,1754432009,13890.52074639999,-56.56017525000061,53097.42841632 2025-08-05,22:13:31.000,217,11064454,124165,0,1754432010,13890.52074639999,-56.54607699000189,53097.47033904 2025-08-05,22:13:32.000,217,11064524,124165,0,1754432011,13890.50053746999,-56.58837176999805,53097.491300400005 2025-08-05,22:13:33.000,217,11064441,124085,0,1754432012,13890.473592229995,-56.53902785999526,53097.50527464001 2025-08-05,22:13:34.000,217,11064455,124085,0,1754432013,13890.48706485,-56.5319787299959,53097.540210240004 2025-08-05,22:13:35.000,217,11064442,124045,0,1754432014,13890.514010089995,-56.44738916999631,53097.526236 2025-08-05,22:13:36.000,217,11064428,124165,0,1754432015,13890.554427949995,-56.482634820000385,53097.540210240004 2025-08-05,22:13:37.000,217,11064458,124245,0,1754432016,13890.493801159995,-56.45443829999567,53097.526236 2025-08-05,22:13:38.000,217,11064422,124005,0,1754432017,13890.514010089995,-56.440340039996954,53097.51924888 2025-08-05,22:13:39.000,217,11064493,124285,0,1754432018,13890.473592229995,-56.426241779998236,53097.54719736 2025-08-05,22:13:40.000,217,11064480,124165,0,1754432019,13890.412965439995,-56.433290909997595,53097.49828752 2025-08-05,22:13:41.000,217,11064481,124085,0,1754432020,13890.40622913,-56.440340039996954,53097.55418448001 2025-08-05,22:13:42.000,217,11064440,123965,0,1754432021,13890.372547579995,-56.45443829999567,53097.526236 2025-08-05,22:13:43.000,217,11064515,124125,0,1754432022,13890.392756509995,-56.489683949999744,53097.58213296001 2025-08-05,22:13:44.000,217,11064473,124245,0,1754432023,13890.332129719995,-56.56017525000061,53097.540210240004 2025-08-05,22:13:45.000,217,11064456,124325,0,1754432024,13890.28497555,-56.57427350999933,53097.58213296001 2025-08-05,22:13:46.000,217,11064475,124005,0,1754432025,13890.23782137999,-56.609519159996125,53097.58213296001 2025-08-05,22:13:47.000,217,11064471,123925,0,1754432026,13890.224348759999,-56.62361742000212,53097.60309432001 2025-08-05,22:13:48.000,217,11064489,124325,0,1754432027,13890.150249349994,-56.62361742000212,53097.58213296001 2025-08-05,22:13:49.000,217,11064469,124165,0,1754432028,13890.163721969999,-56.6447648100002,53097.57514584 2025-08-05,22:13:50.000,217,11064425,124325,0,1754432029,13890.123304109999,-56.68705958999635,53097.561171600006 2025-08-05,22:13:51.000,217,11064477,124285,0,1754432030,13890.156985659989,-56.72230524000042,53097.5961072 2025-08-05,22:13:52.000,217,11064497,124085,0,1754432031,13890.136776729989,-56.76460001999658,53097.60309432001 2025-08-05,22:13:53.000,217,11064537,124125,0,1754432032,13890.103095179998,-56.77164914999594,53097.54719736 2025-08-05,22:13:54.000,217,11064451,124125,0,1754432033,13890.062677319998,-56.79279654000129,53097.58912008 2025-08-05,22:13:55.000,217,11064390,124125,0,1754432034,13890.055941009989,-56.82099305999873,53097.64501704 2025-08-05,22:13:56.000,217,11064480,124005,0,1754432035,13890.022259459998,-56.81394392999937,53097.60309432001 2025-08-05,22:13:57.000,217,11064459,124205,0,1754432036,13890.042468389998,-56.81394392999937,53097.62405568 2025-08-05,22:13:58.000,217,11064485,124245,0,1754432037,13890.096358869989,-56.82099305999873,53097.65200416001 2025-08-05,22:13:59.000,217,11064489,124005,0,1754432038,13890.130040419994,-56.81394392999937,53097.707901120004 2025-08-05,22:14:00.000,217,11064473,124085,0,1754432039,13890.177194589989,-56.82804218999809,53097.63802992 2025-08-05,22:14:01.000,217,11064472,124005,0,1754432040,13890.156985659989,-56.81394392999937,53097.707901120004 2025-08-05,22:14:02.000,217,11064522,124085,0,1754432041,13890.177194589989,-56.79984567000065,53097.74982384001 2025-08-05,22:14:03.000,217,11064446,124005,0,1754432042,13890.21761244999,-56.82804218999809,53097.72187536001 2025-08-05,22:14:04.000,217,11064473,124245,0,1754432043,13890.204139829999,-56.78574741000193,53097.75681096 2025-08-05,22:14:05.000,217,11064466,124085,0,1754432044,13890.204139829999,-56.77164914999594,53097.70091400001 2025-08-05,22:14:06.000,217,11064475,124325,0,1754432045,13890.156985659989,-56.79984567000065,53097.68693976 2025-08-05,22:14:07.000,217,11064441,124085,0,1754432046,13890.210876139994,-56.77164914999594,53097.74283672 2025-08-05,22:14:08.000,217,11064424,124125,0,1754432047,13890.244557689999,-56.75755088999722,53097.74982384001 2025-08-05,22:14:09.000,217,11064463,124325,0,1754432048,13890.26476662,-56.76460001999658,53097.70091400001 2025-08-05,22:14:10.000,217,11064402,124245,0,1754432049,13890.32539341,-56.80689480000001,53097.7358496 2025-08-05,22:14:11.000,217,11064444,124805,0,1754432050,13890.29844816999,-56.842140449996805,53097.777772320005 2025-08-05,22:14:12.000,217,11064476,124765,0,1754432051,13890.27823923999,-56.87738610000088,53097.71488824 2025-08-05,22:14:13.000,217,11064488,124645,0,1754432052,13890.311920789994,-56.90558261999831,53097.83366928 2025-08-05,22:14:14.000,217,11064456,124885,0,1754432053,13890.35907495999,-56.93377913999575,53097.84065640001 2025-08-05,22:14:15.000,217,11064425,124045,0,1754432054,13890.34560234,-56.98312304999854,53097.84764352001 2025-08-05,22:14:16.000,217,11064419,124245,0,1754432055,13890.35907495999,-56.96197566000046,53097.84764352001 2025-08-05,22:14:17.000,217,11064467,123885,0,1754432056,13890.36581127,-56.9549265300011,53097.84065640001 2025-08-05,22:14:18.000,217,11064504,124045,0,1754432057,13890.332129719995,-56.9901721799979,53097.88257912 2025-08-05,22:14:19.000,217,11064482,124325,0,1754432058,13890.311920789994,-57.00427043999662,53097.93847608001 2025-08-05,22:14:20.000,217,11064422,123965,0,1754432059,13890.30518448,-56.97607391999918,53097.93847608001 2025-08-05,22:14:21.000,217,11064461,123765,0,1754432060,13890.26476662,-56.97607391999918,53098.00834728001 2025-08-05,22:14:22.000,217,11064501,124085,0,1754432061,13890.27823923999,-56.96197566000046,53098.07123136 2025-08-05,22:14:23.000,217,11064473,124045,0,1754432062,13890.28497555,-56.91968087999703,53098.10616696001 2025-08-05,22:14:24.000,217,11064476,123965,0,1754432063,13890.311920789994,-56.87738610000088,53098.12712832 2025-08-05,22:14:25.000,217,11064447,123565,0,1754432064,13890.30518448,-56.87738610000088,53098.064244240006 2025-08-05,22:14:26.000,217,11064466,124125,0,1754432065,13890.332129719995,-56.85623870999552,53098.10616696001 2025-08-05,22:14:27.000,217,11064507,124005,0,1754432066,13890.352338649995,-56.80689480000001,53098.113154080005 2025-08-05,22:14:28.000,217,11064450,124005,0,1754432067,13890.40622913,-56.7434526299985,53098.12712832 2025-08-05,22:14:29.000,217,11064467,123965,0,1754432068,13890.41970174999,-56.708206980001705,53098.20398664001 2025-08-05,22:14:30.000,217,11064469,124205,0,1754432069,13890.43991067999,-56.658863069998915,53098.23892224 2025-08-05,22:14:31.000,217,11064500,124285,0,1754432070,13890.40622913,-56.62361742000212,53098.21796088 2025-08-05,22:14:32.000,217,11064484,123965,0,1754432071,13890.43991067999,-56.658863069998915,53098.2598836 2025-08-05,22:14:33.000,217,11064506,124405,0,1754432072,13890.46011960999,-56.609519159996125,53098.28783208 2025-08-05,22:14:34.000,217,11064502,124325,0,1754432073,13890.46685592,-56.602470029996766,53098.30879344 2025-08-05,22:14:35.000,217,11064438,124085,0,1754432074,13890.52748271,-56.57427350999933,53098.34372904001 2025-08-05,22:14:36.000,217,11064508,124125,0,1754432075,13890.52074639999,-56.55312612000125,53098.32276768001 2025-08-05,22:14:37.000,217,11064487,124045,0,1754432076,13890.534219019995,-56.55312612000125,53098.399626000006 2025-08-05,22:14:38.000,217,11064465,124085,0,1754432077,13890.574636879996,-56.50378220999846,53098.39263888001 2025-08-05,22:14:39.000,217,11064508,124245,0,1754432078,13890.594845809996,-56.4967330799991,53098.46251008 2025-08-05,22:14:40.000,217,11064432,124005,0,1754432079,13890.60158211999,-56.489683949999744,53098.47648432 2025-08-05,22:14:41.000,217,11064475,124085,0,1754432080,13890.594845809996,-56.46148743000231,53098.51840704001 2025-08-05,22:14:42.000,217,11064528,124085,0,1754432081,13890.554427949995,-56.440340039996954,53098.60225248 2025-08-05,22:14:43.000,217,11064529,123925,0,1754432082,13890.54095532999,-56.41214351999952,53098.60225248 2025-08-05,22:14:44.000,217,11064462,123925,0,1754432083,13890.50053746999,-56.39099613000144,53098.58827824001 2025-08-05,22:14:45.000,217,11064457,123965,0,1754432084,13890.44664699,-56.36984873999609,53098.63020096 2025-08-05,22:14:46.000,217,11064462,124245,0,1754432085,13890.453383299995,-56.34870134999801,53098.6441752 2025-08-05,22:14:47.000,217,11064456,124165,0,1754432086,13890.39949281999,-56.2852591799965,53098.67212368 2025-08-05,22:14:48.000,217,11064446,124005,0,1754432087,13890.3860202,-56.2852591799965,53098.69308504 2025-08-05,22:14:49.000,217,11064547,124045,0,1754432088,13890.39949281999,-56.2852591799965,53098.714046400004 2025-08-05,22:14:50.000,217,11064455,123965,0,1754432089,13890.36581127,-56.264111789998424,53098.735007760006 2025-08-05,22:14:51.000,217,11064514,124485,0,1754432090,13890.37928388999,-56.23591527000099,53098.74199488 2025-08-05,22:14:52.000,217,11064474,123765,0,1754432091,13890.33886602999,-56.193620489997556,53098.75596912001 2025-08-05,22:14:53.000,217,11064525,124165,0,1754432092,13890.291711859994,-56.17952222999884,53098.80487896001 2025-08-05,22:14:54.000,217,11064473,124085,0,1754432093,13890.30518448,-56.1513257100014,53098.881737280004 2025-08-05,22:14:55.000,217,11064464,124085,0,1754432094,13890.28497555,-56.09493266999925,53098.85378880001 2025-08-05,22:14:56.000,217,11064477,123805,0,1754432095,13890.156985659989,-56.066736150001816,53098.83981456 2025-08-05,22:14:57.000,217,11064515,124085,0,1754432096,13890.136776729989,-56.04558875999646,53098.8188532 2025-08-05,22:14:58.000,217,11064480,123965,0,1754432097,13890.130040419994,-56.024441369998385,53098.881737280004 2025-08-05,22:14:59.000,217,11064479,124045,0,1754432098,13890.19740351999,-55.968048329996236,53098.881737280004 2025-08-05,22:15:00.000,217,11064454,124205,0,1754432099,13890.210876139994,-55.968048329996236,53098.8887244 2025-08-05,22:15:01.000,217,11064488,123805,0,1754432100,13890.27823923999,-55.904606160002004,53098.92366000001 2025-08-05,22:15:02.000,217,11064483,124005,0,1754432101,13890.40622913,-55.86936050999793,53098.97955696 2025-08-05,22:15:03.000,217,11064438,124165,0,1754432102,13890.473592229995,-55.841163990000496,53098.97256984001 2025-08-05,22:15:04.000,217,11064460,124325,0,1754432103,13890.50727378,-55.805918339996424,53099.00750544 2025-08-05,22:15:05.000,217,11064441,123805,0,1754432104,13890.554427949995,-55.798869209997065,53099.10532512 2025-08-05,22:15:06.000,217,11064474,123925,0,1754432105,13890.56116425999,-55.82001659999514,53099.16122208001 2025-08-05,22:15:07.000,217,11064502,124125,0,1754432106,13890.655472599996,-55.83411486000114,53099.18218344001 2025-08-05,22:15:08.000,217,11064482,123844,0,1754432107,13890.64873629,-55.82706573000178,53099.17519632 2025-08-05,22:15:09.000,217,11064452,124805,0,1754432108,13890.702626769991,-55.805918339996424,53099.238080400006 2025-08-05,22:15:10.000,217,11064491,124085,0,1754432109,13890.722835699991,-55.798869209997065,53099.18218344001 2025-08-05,22:15:11.000,217,11064475,124405,0,1754432110,13890.749780940001,-55.77772181999899,53099.22410616 2025-08-05,22:15:12.000,217,11064483,124125,0,1754432111,13890.769989870001,-55.72132877999684,53099.3428872 2025-08-05,22:15:13.000,217,11064481,124165,0,1754432112,13890.803671419992,-55.71427964999748,53099.36384856 2025-08-05,22:15:14.000,217,11064449,123965,0,1754432113,13890.796935109996,-55.65083747999597,53099.37782280001 2025-08-05,22:15:15.000,217,11064432,124165,0,1754432114,13890.743044629991,-55.573297049995745,53099.37782280001 2025-08-05,22:15:16.000,217,11064450,123885,0,1754432115,13890.749780940001,-55.49575661999552,53099.405771280006 2025-08-05,22:15:17.000,217,11064501,124045,0,1754432116,13890.743044629991,-55.36182315000042,53099.37083568 2025-08-05,22:15:18.000,217,11064464,123844,0,1754432117,13890.743044629991,-55.34067576000234,53099.43371976 2025-08-05,22:15:19.000,217,11064468,123645,0,1754432118,13890.662208909991,-55.30543010999827,53099.37083568 2025-08-05,22:15:20.000,217,11064472,124085,0,1754432119,13890.702626769991,-55.206742289999966,53099.41974552 2025-08-05,22:15:21.000,217,11064439,124245,0,1754432120,13890.716099389996,-55.15034924999782,53099.44769400001 2025-08-05,22:15:22.000,217,11064490,124125,0,1754432121,13890.709363080001,-55.1010053400023,53099.405771280006 2025-08-05,22:15:23.000,217,11064458,124245,0,1754432122,13890.675681529996,-55.05166142999951,53099.43371976 2025-08-05,22:15:24.000,217,11064454,124045,0,1754432123,13890.662208909991,-55.01641577999544,53099.44070688 2025-08-05,22:15:25.000,217,11064435,123885,0,1754432124,13890.62852736,-55.030514040001435,53099.53153944 2025-08-05,22:15:26.000,217,11064469,123965,0,1754432125,13890.60158211999,-55.08690707999631,53099.4826296 2025-08-05,22:15:27.000,217,11064469,124165,0,1754432126,13890.534219019995,-55.19264403000125,53099.49660384001 2025-08-05,22:15:28.000,217,11064459,124125,0,1754432127,13890.56116425999,-55.220840549998684,53099.48961672 2025-08-05,22:15:29.000,217,11064453,123645,0,1754432128,13890.56790057,-55.263135330002115,53099.52455232001 2025-08-05,22:15:30.000,217,11064443,123965,0,1754432129,13890.594845809996,-55.333626629995706,53099.573462160006 2025-08-05,22:15:31.000,217,11064526,123965,0,1754432130,13890.5881095,-55.36887227999978,53099.5874364 2025-08-05,22:15:32.000,217,11064461,124285,0,1754432131,13890.62852736,-55.42526532000193,53099.56647504001 2025-08-05,22:15:33.000,217,11064485,124325,0,1754432132,13890.62179104999,-55.50985488000151,53099.573462160006 2025-08-05,22:15:34.000,217,11064473,123645,0,1754432133,13890.615054739996,-55.53805139999895,53099.54551368001 2025-08-05,22:15:35.000,217,11064428,123885,0,1754432134,13890.655472599996,-55.55214965999767,53099.59442352001 2025-08-05,22:15:36.000,217,11064425,123805,0,1754432135,13890.695890459996,-55.5944444400011,53099.503590960005 2025-08-05,22:15:37.000,217,11064437,124045,0,1754432136,13890.796935109996,-55.608542699999816,53099.59442352001 2025-08-05,22:15:38.000,217,11064447,123805,0,1754432137,13890.924924999992,-55.573297049995745,53099.552500800004 2025-08-05,22:15:39.000,217,11064476,123885,0,1754432138,13890.978815479997,-55.566247919996385,53099.58044928 2025-08-05,22:15:40.000,217,11064468,124285,0,1754432139,13891.046178579993,-55.52395314000023,53099.67826896 2025-08-05,22:15:41.000,217,11064461,124045,0,1754432140,13891.066387509993,-55.46051096999872,53099.67826896 2025-08-05,22:15:42.000,217,11064425,123965,0,1754432141,13891.153959539988,-55.3477248900017,53099.71320456001 2025-08-05,22:15:43.000,217,11064455,124085,0,1754432142,13891.194377399988,-55.3477248900017,53099.67826896 2025-08-05,22:15:44.000,217,11064458,123645,0,1754432143,13891.201113709998,-55.29133184999955,53099.74814016 2025-08-05,22:15:45.000,217,11064468,123805,0,1754432144,13891.241531569998,-55.213791419999325,53099.720191680004 2025-08-05,22:15:46.000,217,11064439,124165,0,1754432145,13891.288685739994,-55.22788967999804,53099.76211440001 2025-08-05,22:15:47.000,217,11064487,123645,0,1754432146,13891.362785149999,-55.220840549998684,53099.75512728 2025-08-05,22:15:48.000,217,11064480,124125,0,1754432147,13891.315630979989,-55.1362509899991,53099.80403712 2025-08-05,22:15:49.000,217,11064419,124085,0,1754432148,13891.315630979989,-55.14330011999846,53099.82499848 2025-08-05,22:15:50.000,217,11064431,124325,0,1754432149,13891.335839909989,-55.12215273000038,53099.85294696001 2025-08-05,22:15:51.000,217,11064460,124205,0,1754432150,13891.295422049989,-55.05871055999887,53099.87390832 2025-08-05,22:15:52.000,217,11064487,123965,0,1754432151,13891.308894669994,-55.030514040001435,53099.971728 2025-08-05,22:15:53.000,217,11064439,123805,0,1754432152,13891.342576219999,-55.030514040001435,53099.92281816 2025-08-05,22:15:54.000,217,11064504,123844,0,1754432153,13891.342576219999,-54.981170129998645,53099.92281816 2025-08-05,22:15:55.000,217,11064495,123925,0,1754432154,13891.342576219999,-54.94592448000185,53099.97871512001 2025-08-05,22:15:56.000,217,11064498,123965,0,1754432155,13891.369521459994,-54.94592448000185,53100.01365072 2025-08-05,22:15:57.000,217,11064446,123965,0,1754432156,13891.41667562999,-54.8895314399997,53100.0415992 2025-08-05,22:15:58.000,217,11064482,124005,0,1754432157,13891.409939319994,-54.88248231000034,53100.09050904 2025-08-05,22:15:59.000,217,11064468,123805,0,1754432158,13891.443620869999,-54.90362969999842,53100.055573440004 2025-08-05,22:16:00.000,217,11064451,124205,0,1754432159,13891.47730241999,-54.89658056999906,53100.174354480005 2025-08-05,22:16:01.000,217,11064453,124005,0,1754432160,13891.54466552,-54.924777089996496,53100.19531584001 2025-08-05,22:16:02.000,217,11064445,123925,0,1754432161,13891.60529231,-54.924777089996496,53100.20929008 2025-08-05,22:16:03.000,217,11064447,123965,0,1754432162,13891.65918278999,-54.938875349995214,53100.18832872001 2025-08-05,22:16:04.000,217,11064443,124085,0,1754432163,13891.713073269995,-54.94592448000185,53100.20230296 2025-08-05,22:16:05.000,217,11064446,123885,0,1754432164,13891.74675482,-54.931826219995855,53100.27217416 2025-08-05,22:16:06.000,217,11064502,123925,0,1754432165,13891.76696375,-54.96002274000057,53100.36300672001 2025-08-05,22:16:07.000,217,11064429,123925,0,1754432166,13891.793908989996,-54.988219259998004,53100.30012264 2025-08-05,22:16:08.000,217,11064446,124085,0,1754432167,13891.834326849996,-54.974120999999286,53100.342045360005 2025-08-05,22:16:09.000,217,11064499,124685,0,1754432168,13891.82759054,-54.981170129998645,53100.36999384 2025-08-05,22:16:10.000,217,11064420,123844,0,1754432169,13891.874744709996,-54.981170129998645,53100.37698096 2025-08-05,22:16:11.000,217,11064472,124725,0,1754432170,13891.874744709996,-54.91772795999714,53100.40492944001 2025-08-05,22:16:12.000,217,11064498,124285,0,1754432171,13891.90842626,-54.91067882999778,53100.45383928001 2025-08-05,22:16:13.000,217,11064469,124325,0,1754432172,13891.901689949991,-54.90362969999842,53100.45383928001 2025-08-05,22:16:14.000,217,11064477,123925,0,1754432173,13891.854535779996,-54.86838405000162,53100.50274912001 2025-08-05,22:16:15.000,217,11064478,124125,0,1754432174,13891.854535779996,-54.83313839999755,53100.54467184 2025-08-05,22:16:16.000,217,11064496,124005,0,1754432175,13891.881481019991,-54.804941880000115,53100.53069760001 2025-08-05,22:16:17.000,217,11064482,123885,0,1754432176,13891.881481019991,-54.762647099996684,53100.59358168 2025-08-05,22:16:18.000,217,11064454,123925,0,1754432177,13891.88821733,-54.70625406000181,53100.50274912001 2025-08-05,22:16:19.000,217,11064458,124285,0,1754432178,13891.84779947,-54.66395927999838,53100.57262032001 2025-08-05,22:16:20.000,217,11064475,124085,0,1754432179,13891.84106315999,-54.65691014999902,53100.558646080004 2025-08-05,22:16:21.000,217,11064507,124005,0,1754432180,13891.80738161,-54.66395927999838,53100.54467184 2025-08-05,22:16:22.000,217,11064449,124005,0,1754432181,13891.834326849996,-54.6428118900003,53100.5656332 2025-08-05,22:16:23.000,217,11064477,124165,0,1754432182,13891.88821733,-54.628713630001585,53100.65646576 2025-08-05,22:16:24.000,217,11064474,123805,0,1754432183,13891.894953639996,-54.628713630001585,53100.66345288 2025-08-05,22:16:25.000,217,11064448,124085,0,1754432184,13891.881481019991,-54.60756623999623,53100.66345288 2025-08-05,22:16:26.000,217,11064417,123925,0,1754432185,13891.834326849996,-54.586418849998154,53100.66345288 2025-08-05,22:16:27.000,217,11064508,124005,0,1754432186,13891.82759054,-54.565271460000076,53100.71934984001 2025-08-05,22:16:28.000,217,11064478,123765,0,1754432187,13891.814117919996,-54.565271460000076,53100.68441424 2025-08-05,22:16:29.000,217,11064457,123805,0,1754432188,13891.814117919996,-54.544124070002,53100.76825968001 2025-08-05,22:16:30.000,217,11064424,124045,0,1754432189,13891.854535779996,-54.530025809996005,53100.8101824 2025-08-05,22:16:31.000,217,11064517,123805,0,1754432190,13891.834326849996,-54.49478015999921,53100.87306648 2025-08-05,22:16:32.000,217,11064487,124045,0,1754432191,13891.82085422999,-54.41723972999898,53100.83813088001 2025-08-05,22:16:33.000,217,11064492,123805,0,1754432192,13891.82759054,-54.403141470000264,53100.81716952001 2025-08-05,22:16:34.000,217,11064496,124125,0,1754432193,13891.80064529999,-54.38199408000219,53100.82415664 2025-08-05,22:16:35.000,217,11064509,123885,0,1754432194,13891.78043636999,-54.41723972999898,53100.8101824 2025-08-05,22:16:36.000,217,11064462,124005,0,1754432195,13891.773700059995,-54.42428885999834,53100.78922104001 2025-08-05,22:16:37.000,217,11064468,124005,0,1754432196,13891.72654589,-54.389043210001546,53100.78922104001 2025-08-05,22:16:38.000,217,11064476,123844,0,1754432197,13891.67939171999,-54.31150278000132,53100.86607936001 2025-08-05,22:16:39.000,217,11064512,123965,0,1754432198,13891.62550124,-54.297404519995325,53100.86607936001 2025-08-05,22:16:40.000,217,11064483,123805,0,1754432199,13891.52445659,-54.27625712999725,53100.914989200006 2025-08-05,22:16:41.000,217,11064437,124005,0,1754432200,13891.45709348999,-54.24806060999981,53100.97088616 2025-08-05,22:16:42.000,217,11064476,124045,0,1754432201,13891.403203009999,-54.20576582999638,53100.93595056001 2025-08-05,22:16:43.000,217,11064469,123885,0,1754432202,13891.308894669994,-54.1846184399983,53100.94293768 2025-08-05,22:16:44.000,217,11064466,124165,0,1754432203,13891.221322639998,-54.128225399996154,53100.8800536 2025-08-05,22:16:45.000,217,11064491,124085,0,1754432204,13891.187641089993,-54.13527452999551,53100.88704072001 2025-08-05,22:16:46.000,217,11064456,124085,0,1754432205,13891.120277989998,-54.08593062,53100.83114376 2025-08-05,22:16:47.000,217,11064512,123844,0,1754432206,13891.079860129998,-54.03658670999721,53100.82415664 2025-08-05,22:16:48.000,217,11064457,123844,0,1754432207,13890.958606549997,-53.994291930001054,53100.83114376 2025-08-05,22:16:49.000,217,11064455,123765,0,1754432208,13890.911452380002,-53.9731445399957,53100.80319528 2025-08-05,22:16:50.000,217,11064422,124125,0,1754432209,13890.871034520002,-53.92380063000019,53100.81716952001 2025-08-05,22:16:51.000,217,11064476,124085,0,1754432210,13890.830616660001,-53.944948019998264,53100.82415664 2025-08-05,22:16:52.000,217,11064458,123844,0,1754432211,13890.783462489992,-53.930849759999546,53100.76825968001 2025-08-05,22:16:53.000,217,11064430,123965,0,1754432212,13890.716099389996,-53.96609540999634,53100.74031120001 2025-08-05,22:16:54.000,217,11064490,123925,0,1754432213,13890.662208909991,-53.987242800001695,53100.81716952001 2025-08-05,22:16:55.000,217,11064496,124045,0,1754432214,13890.534219019995,-54.01543931999913,53100.83114376 2025-08-05,22:16:56.000,217,11064446,124085,0,1754432215,13890.39949281999,-53.994291930001054,53100.78223392 2025-08-05,22:16:57.000,217,11064508,124245,0,1754432216,13890.40622913,-53.96609540999634,53100.75428544 2025-08-05,22:16:58.000,217,11064432,123965,0,1754432217,13890.34560234,-53.96609540999634,53100.726336960004 2025-08-05,22:16:59.000,217,11064463,123965,0,1754432218,13890.32539341,-53.930849759999546,53100.7752468 2025-08-05,22:17:00.000,217,11064498,124005,0,1754432219,13890.244557689999,-53.888554979996115,53100.76825968001 2025-08-05,22:17:01.000,217,11064456,124005,0,1754432220,13890.210876139994,-53.86035845999868,53100.73332408 2025-08-05,22:17:02.000,217,11064433,124045,0,1754432221,13890.19740351999,-53.82511281000188,53100.726336960004 2025-08-05,22:17:03.000,217,11064467,124005,0,1754432222,13890.123304109999,-53.81101454999589,53100.75428544 2025-08-05,22:17:04.000,217,11064479,124085,0,1754432223,13890.130040419994,-53.77576889999909,53100.75428544 2025-08-05,22:17:05.000,217,11064482,123965,0,1754432224,13890.103095179998,-53.705277599998226,53100.67044000001 2025-08-05,22:17:06.000,217,11064446,123925,0,1754432225,13890.015523149988,-53.64888455999608,53100.64947864001 2025-08-05,22:17:07.000,217,11064475,124085,0,1754432226,13889.961632669998,-53.61363890999928,53100.67044000001 2025-08-05,22:17:08.000,217,11064478,123965,0,1754432227,13889.867324329993,-53.57134412999585,53100.691401359996 2025-08-05,22:17:09.000,217,11064447,124645,0,1754432228,13889.806697539992,-53.536098479999055,53100.65646576 2025-08-05,22:17:10.000,217,11064426,123965,0,1754432229,13889.719125509997,-53.486754569996265,53100.62153016001 2025-08-05,22:17:11.000,217,11064462,124445,0,1754432230,13889.712389200002,-53.47265630999755,53100.71236272 2025-08-05,22:17:12.000,217,11064443,124525,0,1754432231,13889.638289789997,-53.4162632699954,53100.71934984001 2025-08-05,22:17:13.000,217,11064429,123805,0,1754432232,13889.638289789997,-53.39511587999732,53100.64249152 2025-08-05,22:17:14.000,217,11064457,124005,0,1754432233,13889.564190379991,-53.37396848999924,53100.66345288 2025-08-05,22:17:15.000,217,11064448,123885,0,1754432234,13889.530508830001,-53.345771970001806,53100.66345288 2025-08-05,22:17:16.000,217,11064436,124005,0,1754432235,13889.49009097,-53.303477189998375,53100.69838848001 2025-08-05,22:17:17.000,217,11064463,124045,0,1754432236,13889.44967311,-53.23298588999751,53100.59358168 2025-08-05,22:17:18.000,217,11064464,123725,0,1754432237,13889.442936799991,-53.22593675999815,53100.523710479996 2025-08-05,22:17:19.000,217,11064464,123844,0,1754432238,13889.40925525,-53.21183849999943,53100.45383928001 2025-08-05,22:17:20.000,217,11064505,123965,0,1754432239,13889.314946909995,-53.20478937000007,53100.37698096 2025-08-05,22:17:21.000,217,11064500,123965,0,1754432240,13889.30147428999,-53.23298588999751,53100.39794232 2025-08-05,22:17:22.000,217,11064496,124005,0,1754432241,13889.254320119995,-53.28937892999966,53100.39794232 2025-08-05,22:17:23.000,217,11064446,124045,0,1754432242,13889.18695702,-53.32462457999645,53100.37698096 2025-08-05,22:17:24.000,217,11064438,123965,0,1754432243,13889.18695702,-53.352821100001165,53100.37698096 2025-08-05,22:17:25.000,217,11064454,123885,0,1754432244,13889.153275469995,-53.42331240000203,53100.27217416 2025-08-05,22:17:26.000,217,11064444,123885,0,1754432245,13889.06570344,-53.45855804999883,53100.28614840001 2025-08-05,22:17:27.000,217,11064432,124085,0,1754432246,13889.04549451,-53.493803699995624,53100.293135520005 2025-08-05,22:17:28.000,217,11064503,124005,0,1754432247,13889.025285579999,-53.51495109000098,53100.342045360005 2025-08-05,22:17:29.000,217,11064476,124005,0,1754432248,13889.03875819999,-53.493803699995624,53100.36999384 2025-08-05,22:17:30.000,217,11064436,123805,0,1754432249,13889.01854926999,-53.51495109000098,53100.321084 2025-08-05,22:17:31.000,217,11064462,124165,0,1754432250,13889.052230819994,-53.43036153000139,53100.342045360005 2025-08-05,22:17:32.000,217,11064472,124205,0,1754432251,13889.032021889994,-53.43036153000139,53100.293135520005 2025-08-05,22:17:33.000,217,11064448,124125,0,1754432252,13889.01854926999,-53.42331240000203,53100.23723856001 2025-08-05,22:17:34.000,217,11064457,123925,0,1754432253,13888.951186169994,-53.38806674999796,53100.21627720001 2025-08-05,22:17:35.000,217,11064423,123685,0,1754432254,13888.944449859999,-53.352821100001165,53100.26518704001 2025-08-05,22:17:36.000,217,11064423,123885,0,1754432255,13888.904031999999,-53.303477189998375,53100.26518704001 2025-08-05,22:17:37.000,217,11064466,124125,0,1754432256,13888.890559379994,-53.26823154000158,53100.23723856001 2025-08-05,22:17:38.000,217,11064423,124005,0,1754432257,13888.897295689989,-53.22593675999815,53100.20929008 2025-08-05,22:17:39.000,217,11064470,123925,0,1754432258,13888.877086759989,-53.247084149996226,53100.14640600001 2025-08-05,22:17:40.000,217,11064454,123965,0,1754432259,13888.897295689989,-53.23298588999751,53100.21627720001 2025-08-05,22:17:41.000,217,11064461,123805,0,1754432260,13888.904031999999,-53.20478937000007,53100.23723856001 2025-08-05,22:17:42.000,217,11064491,123885,0,1754432261,13888.890559379994,-53.169543719996,53100.23025144 2025-08-05,22:17:43.000,217,11064449,123925,0,1754432262,13888.951186169994,-53.14134719999856,53100.342045360005 2025-08-05,22:17:44.000,217,11064448,123925,0,1754432263,13888.930977239994,-53.17659284999536,53100.342045360005 2025-08-05,22:17:45.000,217,11064458,123885,0,1754432264,13888.957922479989,-53.14839632999792,53100.342045360005 2025-08-05,22:17:46.000,217,11064406,123885,0,1754432265,13888.937713549989,-53.09905241999513,53100.27916128 2025-08-05,22:17:47.000,217,11064456,124285,0,1754432266,13888.964658789999,-53.077905029997055,53100.27916128 2025-08-05,22:17:48.000,217,11064457,124045,0,1754432267,13888.957922479989,-53.06380676999834,53100.293135520005 2025-08-05,22:17:49.000,217,11064482,124005,0,1754432268,13888.984867719999,-53.02151199000218,53100.293135520005 2025-08-05,22:17:50.000,217,11064458,123965,0,1754432269,13888.957922479989,-52.98626633999811,53100.321084 2025-08-05,22:17:51.000,217,11064462,123925,0,1754432270,13888.971395099994,-52.958069820000674,53100.34903248 2025-08-05,22:17:52.000,217,11064463,123965,0,1754432271,13888.97813140999,-52.951020690001315,53100.31409688001 2025-08-05,22:17:53.000,217,11064449,123685,0,1754432272,13888.99834033999,-52.91577503999724,53100.30710976 2025-08-05,22:17:54.000,217,11064437,123844,0,1754432273,13889.072439749994,-52.859381999995094,53100.390955200004 2025-08-05,22:17:55.000,217,11064492,123844,0,1754432274,13889.1061213,-52.852332869995735,53100.44685216 2025-08-05,22:17:56.000,217,11064440,124005,0,1754432275,13889.13980284999,-52.838234609997016,53100.45383928001 2025-08-05,22:17:57.000,217,11064457,124165,0,1754432276,13889.16674809,-52.887578519999806,53100.390955200004 2025-08-05,22:17:58.000,217,11064483,124085,0,1754432277,13889.24084749999,-52.845283739996376,53100.43287792001 2025-08-05,22:17:59.000,217,11064463,123325,0,1754432278,13889.254320119995,-52.81003808999958,53100.44685216 2025-08-05,22:18:00.000,217,11064491,123885,0,1754432279,13889.32841953,-52.852332869995735,53100.48178776001 2025-08-05,22:18:01.000,217,11064501,123844,0,1754432280,13889.26779274,-52.83118547999766,53100.509736240005 2025-08-05,22:18:02.000,217,11064520,123325,0,1754432281,13889.28800167,-52.81003808999958,53100.47480064 2025-08-05,22:18:03.000,217,11064466,124005,0,1754432282,13889.274529049995,-52.81003808999958,53100.43287792001 2025-08-05,22:18:04.000,217,11064462,123645,0,1754432283,13889.274529049995,-52.76069417999679,53100.460826400005 2025-08-05,22:18:05.000,217,11064482,124005,0,1754432284,13889.234111189995,-52.669055489997845,53100.495762 2025-08-05,22:18:06.000,217,11064482,123805,0,1754432285,13889.24758381,-52.676104619997204,53100.44685216 2025-08-05,22:18:07.000,217,11064438,123965,0,1754432286,13889.24084749999,-52.70430114000192,53100.43287792001 2025-08-05,22:18:08.000,217,11064458,123805,0,1754432287,13889.26105642999,-52.69020287999592,53100.495762 2025-08-05,22:18:09.000,217,11064440,124005,0,1754432288,13889.28800167,-52.68315374999656,53100.47480064 2025-08-05,22:18:10.000,217,11064461,123565,0,1754432289,13889.32841953,-52.75364504999743,53100.50274912001 2025-08-05,22:18:11.000,217,11064434,124085,0,1754432290,13889.34862846,-52.725448529999994,53100.48877488 2025-08-05,22:18:12.000,217,11064463,123765,0,1754432291,13889.355364769996,-52.78184157000214,53100.55165896001 2025-08-05,22:18:13.000,217,11064470,124165,0,1754432292,13889.40925525,-52.78184157000214,53100.51672336 2025-08-05,22:18:14.000,217,11064445,124285,0,1754432293,13889.42946418,-52.80298896000022,53100.55165896001 2025-08-05,22:18:15.000,217,11064486,123965,0,1754432294,13889.49009097,-52.7888907000015,53100.558646080004 2025-08-05,22:18:16.000,217,11064486,124685,0,1754432295,13889.523772519991,-52.725448529999994,53100.55165896001 2025-08-05,22:18:17.000,217,11064440,124605,0,1754432296,13889.577662999996,-52.70430114000192,53100.54467184 2025-08-05,22:18:18.000,217,11064510,123645,0,1754432297,13889.645026099992,-52.69725200999528,53100.558646080004 2025-08-05,22:18:19.000,217,11064495,123885,0,1754432298,13889.658498719997,-52.662006359998486,53100.60755592 2025-08-05,22:18:20.000,217,11064424,124005,0,1754432299,13889.651762410002,-52.669055489997845,53100.60056880001 2025-08-05,22:18:21.000,217,11064477,123645,0,1754432300,13889.725861819992,-52.62676071000169,53100.66345288 2025-08-05,22:18:22.000,217,11064455,123805,0,1754432301,13889.739334439997,-52.64790809999977,53100.68441424 2025-08-05,22:18:23.000,217,11064477,123805,0,1754432302,13889.752807060002,-52.61971158000233,53100.68441424 2025-08-05,22:18:24.000,217,11064496,123805,0,1754432303,13889.826906469993,-52.61971158000233,53100.691401359996 2025-08-05,22:18:25.000,217,11064494,123965,0,1754432304,13889.867324329993,-52.5774167999989,53100.71236272 2025-08-05,22:18:26.000,217,11064462,124085,0,1754432305,13889.901005879998,-52.52102375999675,53100.69838848001 2025-08-05,22:18:27.000,217,11064449,123645,0,1754432306,13889.901005879998,-52.499876369998674,53100.80319528 2025-08-05,22:18:28.000,217,11064477,123645,0,1754432307,13889.927951119993,-52.46463072000188,53100.74031120001 2025-08-05,22:18:29.000,217,11064452,124005,0,1754432308,13889.948160049993,-52.436434199997166,53100.78922104001 2025-08-05,22:18:30.000,217,11064434,123805,0,1754432309,13890.002050529998,-52.42233593999845,53100.83813088001 2025-08-05,22:18:31.000,217,11064493,123765,0,1754432310,13890.015523149988,-52.40118855000037,53100.83114376 2025-08-05,22:18:32.000,217,11064480,123925,0,1754432311,13890.062677319998,-52.436434199997166,53100.81716952001 2025-08-05,22:18:33.000,217,11064430,123844,0,1754432312,13890.076149939989,-52.42938506999781,53100.81716952001 2025-08-05,22:18:34.000,217,11064481,123805,0,1754432313,13890.089622559994,-52.443483329996525,53100.83813088001 2025-08-05,22:18:35.000,217,11064468,123885,0,1754432314,13890.109831489994,-52.485778109999956,53100.85210512 2025-08-05,22:18:36.000,217,11064446,123765,0,1754432315,13890.163721969999,-52.45758158999524,53100.90800208001 2025-08-05,22:18:37.000,217,11064441,123725,0,1754432316,13890.224348759999,-52.443483329996525,53100.914989200006 2025-08-05,22:18:38.000,217,11064481,123885,0,1754432317,13890.21761244999,-52.45758158999524,53100.92896344 2025-08-05,22:18:39.000,217,11064464,123565,0,1754432318,13890.23782137999,-52.47167985000124,53100.90101496 2025-08-05,22:18:40.000,217,11064465,123725,0,1754432319,13890.244557689999,-52.42938506999781,53100.95691192001 2025-08-05,22:18:41.000,217,11064466,123645,0,1754432320,13890.291711859994,-52.38709029000165,53100.99184752 2025-08-05,22:18:42.000,217,11064431,123885,0,1754432321,13890.29844816999,-52.41528680999909,53100.98486040001 2025-08-05,22:18:43.000,217,11064451,123844,0,1754432322,13890.352338649995,-52.35184463999758,53101.019796 2025-08-05,22:18:44.000,217,11064467,123725,0,1754432323,13890.372547579995,-52.37299202999566,53101.082680080006 2025-08-05,22:18:45.000,217,11064417,123725,0,1754432324,13890.50727378,-52.33774637999886,53101.05473160001 2025-08-05,22:18:46.000,217,11064442,123765,0,1754432325,13890.56116425999,-52.3659428999963,53101.05473160001 2025-08-05,22:18:47.000,217,11064464,124045,0,1754432326,13890.641999979991,-52.309549860001425,53101.11062856 2025-08-05,22:18:48.000,217,11064444,123645,0,1754432327,13890.655472599996,-52.302500730002066,53101.13857704 2025-08-05,22:18:49.000,217,11064459,123885,0,1754432328,13890.722835699991,-52.274304209997354,53101.16652552 2025-08-05,22:18:50.000,217,11064465,123844,0,1754432329,13890.850825590001,-52.24610768999992,53101.22242248001 2025-08-05,22:18:51.000,217,11064485,123925,0,1754432330,13890.830616660001,-52.210862039995845,53101.22242248001 2025-08-05,22:18:52.000,217,11064436,123844,0,1754432331,13890.931661310002,-52.17561638999905,53101.22242248001 2025-08-05,22:18:53.000,217,11064418,123885,0,1754432332,13890.992288100002,-52.203812909996486,53101.299280800005 2025-08-05,22:18:54.000,217,11064481,123844,0,1754432333,13891.005760719992,-52.15446900000097,53101.348190640005 2025-08-05,22:18:55.000,217,11064454,123965,0,1754432334,13891.025969649992,-52.16856725999969,53101.4040876 2025-08-05,22:18:56.000,217,11064448,123885,0,1754432335,13891.073123820002,-52.13332160999562,53101.43203608 2025-08-05,22:18:57.000,217,11064420,123685,0,1754432336,13891.174168469988,-52.09807595999882,53101.48793304001 2025-08-05,22:18:58.000,217,11064442,123405,0,1754432337,13891.295422049989,-52.06987944000139,53101.55081712 2025-08-05,22:18:59.000,217,11064445,123805,0,1754432338,13891.308894669994,-52.05578117999539,53101.53684288001 2025-08-05,22:19:00.000,217,11064507,123805,0,1754432339,13891.329103599994,-52.041682919996674,53101.634662560005 2025-08-05,22:19:01.000,217,11064471,123765,0,1754432340,13891.403203009999,-51.99938814000052,53101.6137012 2025-08-05,22:19:02.000,217,11064437,124005,0,1754432341,13891.389730389994,-52.00643726999988,53101.64164968 2025-08-05,22:19:03.000,217,11064424,123765,0,1754432342,13891.430148249994,-52.01348639999924,53101.697546639996 2025-08-05,22:19:04.000,217,11064473,123765,0,1754432343,13891.463829799999,-51.978240749995166,53101.732482240004 2025-08-05,22:19:05.000,217,11064452,123565,0,1754432344,13891.53792920999,-51.95709335999709,53101.802353440005 2025-08-05,22:19:06.000,217,11064447,124005,0,1754432345,13891.531192899994,-51.94299509999837,53101.84427616001 2025-08-05,22:19:07.000,217,11064484,123844,0,1754432346,13891.551401829995,-51.87955292999686,53101.89318600001 2025-08-05,22:19:08.000,217,11064502,124045,0,1754432347,13891.62550124,-51.865454669998144,53101.83728904 2025-08-05,22:19:09.000,217,11064445,123805,0,1754432348,13891.612028619995,-51.865454669998144,53101.8582504 2025-08-05,22:19:10.000,217,11064514,123645,0,1754432349,13891.692864339995,-51.809061629995995,53101.90716024 2025-08-05,22:19:11.000,217,11064464,123685,0,1754432350,13891.76022743999,-51.83020902000135,53101.900173120004 2025-08-05,22:19:12.000,217,11064488,123805,0,1754432351,13891.82759054,-51.79496336999728,53101.921134480006 2025-08-05,22:19:13.000,217,11064501,123605,0,1754432352,13891.84779947,-51.809061629995995,53101.97703144 2025-08-05,22:19:14.000,217,11064535,123844,0,1754432353,13891.82085422999,-51.82315989000199,53102.067864000004 2025-08-05,22:19:15.000,217,11064469,123765,0,1754432354,13891.84106315999,-51.82315989000199,53102.1027996 2025-08-05,22:19:16.000,217,11064473,123565,0,1754432355,13891.935371499996,-51.809061629995995,53102.16568368 2025-08-05,22:19:17.000,217,11064515,124005,0,1754432356,13891.928635190001,-51.75266859000112,53102.17965792001 2025-08-05,22:19:18.000,217,11064445,123844,0,1754432357,13891.928635190001,-51.73152119999577,53102.17965792001 2025-08-05,22:19:19.000,217,11064436,123925,0,1754432358,13891.942107809991,-51.668079030001536,53102.16568368 2025-08-05,22:19:20.000,217,11064483,123525,0,1754432359,13891.982525669991,-51.632833379997464,53102.22856776001 2025-08-05,22:19:21.000,217,11064492,123565,0,1754432360,13892.036416149997,-51.61168598999939,53102.20760640001 2025-08-05,22:19:22.000,217,11064477,123765,0,1754432361,13892.036416149997,-51.54119468999852,53102.3124132 2025-08-05,22:19:23.000,217,11064437,124485,0,1754432362,13892.056625079997,-51.54824381999788,53102.36132304 2025-08-05,22:19:24.000,217,11064476,124085,0,1754432363,13892.056625079997,-51.53414555999916,53102.3822844 2025-08-05,22:19:25.000,217,11064491,124205,0,1754432364,13892.016207219996,-51.54119468999852,53102.46612984001 2025-08-05,22:19:26.000,217,11064504,123885,0,1754432365,13892.036416149997,-51.55529294999724,53102.424207120006 2025-08-05,22:19:27.000,217,11064454,123645,0,1754432366,13892.083570319992,-51.5623420799966,53102.43818136 2025-08-05,22:19:28.000,217,11064465,123725,0,1754432367,13892.137460799997,-51.52004730000044,53102.45914272 2025-08-05,22:19:29.000,217,11064459,123725,0,1754432368,13892.191351280002,-51.54119468999852,53102.54298816001 2025-08-05,22:19:30.000,217,11064454,123565,0,1754432369,13892.171142350002,-51.51299817000108,53102.59888512 2025-08-05,22:19:31.000,217,11064481,123565,0,1754432370,13892.198087589997,-51.53414555999916,53102.5569624 2025-08-05,22:19:32.000,217,11064483,123725,0,1754432371,13892.198087589997,-51.505949040001724,53102.591898000006 2025-08-05,22:19:33.000,217,11064466,123844,0,1754432372,13892.171142350002,-51.505949040001724,53102.60587224 2025-08-05,22:19:34.000,217,11064492,123685,0,1754432373,13892.097042939997,-51.47775251999701,53102.66176920001 2025-08-05,22:19:35.000,217,11064486,123844,0,1754432374,13892.070097700001,-51.4284086100015,53102.73164040001 2025-08-05,22:19:36.000,217,11064448,123765,0,1754432375,13892.049888770001,-51.442506870000216,53102.72465328 2025-08-05,22:19:37.000,217,11064460,123485,0,1754432376,13892.056625079997,-51.37201556999935,53102.766576 2025-08-05,22:19:38.000,217,11064492,123445,0,1754432377,13892.049888770001,-51.35791731000063,53102.66176920001 2025-08-05,22:19:39.000,217,11064434,123405,0,1754432378,13892.036416149997,-51.30857339999784,53102.766576 2025-08-05,22:19:40.000,217,11064479,123805,0,1754432379,13892.016207219996,-51.3156225299972,53102.8364472 2025-08-05,22:19:41.000,217,11064479,123685,0,1754432380,13891.948844120001,-51.32972078999592,53102.85042144001 2025-08-05,22:19:42.000,217,11064473,123605,0,1754432381,13891.928635190001,-51.273327750001044,53102.871382799996 2025-08-05,22:19:43.000,217,11064477,124005,0,1754432382,13891.854535779996,-51.25218035999569,53102.82946008001 2025-08-05,22:19:44.000,217,11064490,123605,0,1754432383,13891.834326849996,-51.223983839998255,53102.85042144001 2025-08-05,22:19:45.000,217,11064469,123765,0,1754432384,13891.80738161,-51.15349253999739,53102.87836992001 2025-08-05,22:19:46.000,217,11064453,123485,0,1754432385,13891.78043636999,-51.15349253999739,53102.92029264001 2025-08-05,22:19:47.000,217,11064446,123685,0,1754432386,13891.78043636999,-51.12529601999995,53102.96221536 2025-08-05,22:19:48.000,217,11064462,123725,0,1754432387,13891.80738161,-51.01250993999565,53102.99715096001 2025-08-05,22:19:49.000,217,11064435,123445,0,1754432388,13891.814117919996,-51.00546080999629,53102.99016384 2025-08-05,22:19:50.000,217,11064510,123805,0,1754432389,13891.80064529999,-50.97726428999886,53103.025099440005 2025-08-05,22:19:51.000,217,11064456,123525,0,1754432390,13891.80064529999,-51.00546080999629,53102.96221536 2025-08-05,22:19:52.000,217,11064413,123605,0,1754432391,13891.80738161,-51.00546080999629,53103.0111252 2025-08-05,22:19:53.000,217,11064443,123725,0,1754432392,13891.78717268,-50.96316603000014,53103.05304792 2025-08-05,22:19:54.000,217,11064448,123565,0,1754432393,13891.753491129995,-50.9702151599995,53103.06702216001 2025-08-05,22:19:55.000,217,11064484,123645,0,1754432394,13891.74675482,-50.94201864000206,53103.06003504 2025-08-05,22:19:56.000,217,11064486,123565,0,1754432395,13891.74675482,-50.96316603000014,53103.074009280004 2025-08-05,22:19:57.000,217,11064456,124005,0,1754432396,13891.76022743999,-50.934969509995426,53103.06003504 2025-08-05,22:19:58.000,217,11064432,123844,0,1754432397,13891.773700059995,-50.95611690000078,53103.01811232001 2025-08-05,22:19:59.000,217,11064461,123685,0,1754432398,13891.82085422999,-50.934969509995426,53102.96221536 2025-08-05,22:20:00.000,217,11064462,123885,0,1754432399,13891.84106315999,-50.92792037999607,53103.074009280004 2025-08-05,22:20:01.000,217,11064460,123565,0,1754432400,13891.854535779996,-50.92792037999607,53103.03907368 2025-08-05,22:20:02.000,217,11064508,123805,0,1754432401,13891.834326849996,-50.934969509995426,53103.06003504 2025-08-05,22:20:03.000,217,11064494,123445,0,1754432402,13891.854535779996,-50.9702151599995,53103.04606080001 2025-08-05,22:20:04.000,217,11064437,123925,0,1754432403,13891.854535779996,-50.984313419998216,53103.094970640006 2025-08-05,22:20:05.000,217,11064422,123725,0,1754432404,13891.874744709996,-50.96316603000014,53103.143880480005 2025-08-05,22:20:06.000,217,11064451,123725,0,1754432405,13891.84779947,-51.033657330001006,53103.074009280004 2025-08-05,22:20:07.000,217,11064401,123765,0,1754432406,13891.935371499996,-51.047755589999724,53103.12990624 2025-08-05,22:20:08.000,217,11064469,123605,0,1754432407,13891.894953639996,-50.97726428999886,53103.13689336001 2025-08-05,22:20:09.000,217,11064510,123965,0,1754432408,13891.948844120001,-51.033657330001006,53103.10894488 2025-08-05,22:20:10.000,217,11064442,123645,0,1754432409,13891.989261980001,-50.991362549997575,53103.17881608 2025-08-05,22:20:11.000,217,11064452,123645,0,1754432410,13892.022943529992,-50.9702151599995,53103.19977744 2025-08-05,22:20:12.000,217,11064425,123925,0,1754432411,13892.103779249992,-51.01955907000229,53103.241700160004 2025-08-05,22:20:13.000,217,11064400,123685,0,1754432412,13892.103779249992,-51.02660820000165,53103.241700160004 2025-08-05,22:20:14.000,217,11064441,123725,0,1754432413,13892.198087589997,-51.00546080999629,53103.290610000004 2025-08-05,22:20:15.000,217,11064477,123765,0,1754432414,13892.231769140002,-50.998411679996934,53103.28362288001 2025-08-05,22:20:16.000,217,11064451,123605,0,1754432415,13892.272187000002,-50.9702151599995,53103.3255456 2025-08-05,22:20:17.000,217,11064432,123805,0,1754432416,13892.326077479993,-51.033657330001006,53103.241700160004 2025-08-05,22:20:18.000,217,11064466,123565,0,1754432417,13892.346286409993,-50.984313419998216,53103.3255456 2025-08-05,22:20:19.000,217,11064478,123645,0,1754432418,13892.460803679998,-50.97726428999886,53103.360481200005 2025-08-05,22:20:20.000,217,11064455,123844,0,1754432419,13892.514694159989,-50.92792037999607,53103.479262240005 2025-08-05,22:20:21.000,217,11064498,124165,0,1754432420,13892.629211429994,-50.871527340001194,53103.465288 2025-08-05,22:20:22.000,217,11064465,123844,0,1754432421,13892.72351977,-50.85037994999584,53103.47227512001 2025-08-05,22:20:23.000,217,11064456,123565,0,1754432422,13892.84477335,-50.83628168999712,53103.52118496001 2025-08-05,22:20:24.000,217,11064474,123685,0,1754432423,13892.96602693,-50.90677298999799,53103.50721072 2025-08-05,22:20:25.000,217,11064477,123844,0,1754432424,13893.073807889996,-50.89972385999863,53103.54913344001 2025-08-05,22:20:26.000,217,11064465,123725,0,1754432425,13893.174852539996,-50.97726428999886,53103.54913344001 2025-08-05,22:20:27.000,217,11064515,123605,0,1754432426,13893.235479329996,-50.984313419998216,53103.625991760004 2025-08-05,22:20:28.000,217,11064474,123805,0,1754432427,13893.363469219992,-51.00546080999629,53103.66092736 2025-08-05,22:20:29.000,217,11064441,124325,0,1754432428,13893.444304939992,-51.05480471999908,53103.625991760004 2025-08-05,22:20:30.000,217,11064407,123885,0,1754432429,13893.572294829988,-51.07595210999716,53103.66791448001 2025-08-05,22:20:31.000,217,11064491,124445,0,1754432430,13893.713757339989,-51.09709949999524,53103.695862960005 2025-08-05,22:20:32.000,217,11064524,124365,0,1754432431,13893.787856749994,-51.13939427999867,53103.75175992 2025-08-05,22:20:33.000,217,11064470,124365,0,1754432432,13893.868692469994,-51.1816890600021,53103.75874704001 2025-08-05,22:20:34.000,217,11064532,123645,0,1754432433,13893.868692469994,-51.216934709998895,53103.73778568001 2025-08-05,22:20:35.000,217,11064467,124165,0,1754432434,13893.92258295,-51.216934709998895,53103.7797084 2025-08-05,22:20:36.000,217,11064490,123805,0,1754432435,13894.030363909995,-51.24513122999633,53103.793682640004 2025-08-05,22:20:37.000,217,11064526,123925,0,1754432436,13894.06404546,-51.223983839998255,53103.85656672001 2025-08-05,22:20:38.000,217,11064444,123844,0,1754432437,13894.16509011,-51.23808209999697,53103.82861824 2025-08-05,22:20:39.000,217,11064457,123605,0,1754432438,13894.272871069996,-51.259229490002326,53103.94739928 2025-08-05,22:20:40.000,217,11064467,123685,0,1754432439,13894.313288929996,-51.259229490002326,53104.05220608001 2025-08-05,22:20:41.000,217,11064505,124045,0,1754432440,13894.353706789996,-51.266278620001685,53104.06618032 2025-08-05,22:20:42.000,217,11064525,123805,0,1754432441,13894.313288929996,-51.29447513999912,53104.06618032 2025-08-05,22:20:43.000,217,11064498,123925,0,1754432442,13894.353706789996,-51.25218035999569,53104.080154560004 2025-08-05,22:20:44.000,217,11064475,123685,0,1754432443,13894.427806200001,-51.24513122999633,53104.13605152 2025-08-05,22:20:45.000,217,11064495,123725,0,1754432444,13894.535587159997,-51.231032969997614,53104.17797424 2025-08-05,22:20:46.000,217,11064462,123605,0,1754432445,13894.636631809997,-51.25218035999569,53104.15701288 2025-08-05,22:20:47.000,217,11064516,123605,0,1754432446,13894.710731220002,-51.216934709998895,53104.24085832001 2025-08-05,22:20:48.000,217,11064489,124005,0,1754432447,13894.798303249998,-51.273327750001044,53104.3037424 2025-08-05,22:20:49.000,217,11064496,124005,0,1754432448,13894.872402659988,-51.25218035999569,53104.33867800001 2025-08-05,22:20:50.000,217,11064483,123605,0,1754432449,13894.993656239989,-51.280376880000404,53104.40854920001 2025-08-05,22:20:51.000,217,11064503,123685,0,1754432450,13895.040810409999,-51.231032969997614,53104.40854920001 2025-08-05,22:20:52.000,217,11064505,123725,0,1754432451,13895.168800299994,-51.209885579999536,53104.45745904001 2025-08-05,22:20:53.000,217,11064457,123685,0,1754432452,13895.209218159995,-51.174639929995465,53104.534317360005 2025-08-05,22:20:54.000,217,11064456,123645,0,1754432453,13895.35741697999,-51.13939427999867,53104.59720144001 2025-08-05,22:20:55.000,217,11064463,123645,0,1754432454,13895.411307459995,-51.11824689000059,53104.54130448 2025-08-05,22:20:56.000,217,11064479,123645,0,1754432455,13895.54603366,-51.12529601999995,53104.68104688 2025-08-05,22:20:57.000,217,11064480,123925,0,1754432456,13895.620133069991,-51.12529601999995,53104.69502112001 2025-08-05,22:20:58.000,217,11064491,124005,0,1754432457,13895.741386649992,-51.08300123999652,53104.68104688 2025-08-05,22:20:59.000,217,11064491,123844,0,1754432458,13895.802013439992,-51.033657330001006,53104.72296960001 2025-08-05,22:21:00.000,217,11064506,123805,0,1754432459,13895.930003330002,-51.01955907000229,53104.8277764 2025-08-05,22:21:01.000,217,11064506,123844,0,1754432460,13895.997366429998,-51.040706460000365,53104.84873776 2025-08-05,22:21:02.000,217,11064503,123645,0,1754432461,13896.105147389993,-50.9702151599995,53104.96053168001 2025-08-05,22:21:03.000,217,11064494,123605,0,1754432462,13896.118620009998,-50.97726428999886,53104.97450592 2025-08-05,22:21:04.000,217,11064460,123685,0,1754432463,13896.125356319993,-50.92792037999607,53105.05835136001 2025-08-05,22:21:05.000,217,11064420,124045,0,1754432464,13896.152301559989,-50.89972385999863,53105.04437712 2025-08-05,22:21:06.000,217,11064458,123885,0,1754432465,13896.199455729999,-50.89267472999927,53105.12123544 2025-08-05,22:21:07.000,217,11064449,123725,0,1754432466,13896.239873589999,-50.815134299999045,53105.156171040006 2025-08-05,22:21:08.000,217,11064460,123844,0,1754432467,13896.280291449999,-50.82923255999776,53105.253990720004 2025-08-05,22:21:09.000,217,11064454,123844,0,1754432468,13896.307236689994,-50.7234956100001,53105.253990720004 2025-08-05,22:21:10.000,217,11064491,124005,0,1754432469,13896.408281339995,-50.71644648000074,53105.2819392 2025-08-05,22:21:11.000,217,11064501,123765,0,1754432470,13896.37459978999,-50.71644648000074,53105.28892632 2025-08-05,22:21:12.000,217,11064497,123645,0,1754432471,13896.3813361,-50.69529908999539,53105.26097784 2025-08-05,22:21:13.000,217,11064459,123925,0,1754432472,13896.34091824,-50.65300430999923,53105.33783616 2025-08-05,22:21:14.000,217,11064473,123565,0,1754432473,13896.307236689994,-50.60366039999644,53105.36578464001 2025-08-05,22:21:15.000,217,11064429,124005,0,1754432474,13896.300500379999,-50.55431649000093,53105.34482328001 2025-08-05,22:21:16.000,217,11064489,123685,0,1754432475,13896.31397299999,-50.526119969996216,53105.46360432001 2025-08-05,22:21:17.000,217,11064471,123645,0,1754432476,13896.320709309999,-50.49792344999878,53105.470591440004 2025-08-05,22:21:18.000,217,11064470,123805,0,1754432477,13896.39480871999,-50.4767760600007,53105.57539824 2025-08-05,22:21:19.000,217,11064515,123805,0,1754432478,13896.44196289,-50.37808823999512,53105.57539824 2025-08-05,22:21:20.000,217,11064478,123885,0,1754432479,13896.46217182,-50.37103910999576,53105.589372480004 2025-08-05,22:21:21.000,217,11064450,123805,0,1754432480,13896.529534919995,-50.356940849997045,53105.61732096 2025-08-05,22:21:22.000,217,11064491,123925,0,1754432481,13896.59689801999,-50.31464607000089,53105.67321792 2025-08-05,22:21:23.000,217,11064440,123685,0,1754432482,13896.63731587999,-50.28644954999618,53105.72911488001 2025-08-05,22:21:24.000,217,11064426,123844,0,1754432483,13896.67773373999,-50.27235128999746,53105.708153520005 2025-08-05,22:21:25.000,217,11064453,124245,0,1754432484,13896.738360529991,-50.32169520000025,53105.69417928 2025-08-05,22:21:26.000,217,11064472,124005,0,1754432485,13896.792251009996,-50.28644954999618,53105.75007624001 2025-08-05,22:21:27.000,217,11064474,123805,0,1754432486,13896.839405179991,-50.27235128999746,53105.778024720006 2025-08-05,22:21:28.000,217,11064517,123805,0,1754432487,13896.920240899992,-50.2653021599981,53105.805973200004 2025-08-05,22:21:29.000,217,11064504,124005,0,1754432488,13896.926977210001,-50.230056510001305,53105.85488304 2025-08-05,22:21:30.000,217,11064459,123765,0,1754432489,13896.994340309997,-50.20890911999595,53105.90379288 2025-08-05,22:21:31.000,217,11064459,123885,0,1754432490,13897.007812930002,-50.20185998999659,53105.945715600006 2025-08-05,22:21:32.000,217,11064518,123844,0,1754432491,13897.007812930002,-50.19481085999723,53105.96667696001 2025-08-05,22:21:33.000,217,11064490,123925,0,1754432492,13896.987604000002,-50.138417819995084,53105.95270272 2025-08-05,22:21:34.000,217,11064490,123645,0,1754432493,13897.061703409992,-50.08907390999957,53105.96667696001 2025-08-05,22:21:35.000,217,11064410,124045,0,1754432494,13897.048230790002,-50.02563173999806,53105.973664080004 2025-08-05,22:21:36.000,217,11064468,123844,0,1754432495,13897.041494479992,-50.0538282599955,53106.05750952 2025-08-05,22:21:37.000,217,11064478,123805,0,1754432496,13897.108857580002,-50.004484349999984,53106.092445120004 2025-08-05,22:21:38.000,217,11064513,123965,0,1754432497,13897.088648650002,-49.997435220000625,53106.1203936 2025-08-05,22:21:39.000,217,11064473,123925,0,1754432498,13897.108857580002,-49.93399304999912,53106.08545800001 2025-08-05,22:21:40.000,217,11064505,123844,0,1754432499,13897.102121269992,-49.93399304999912,53106.12738072 2025-08-05,22:21:41.000,217,11064496,123965,0,1754432500,13897.115593889997,-49.84235436000017,53106.21821328 2025-08-05,22:21:42.000,217,11064505,123925,0,1754432501,13897.068439720002,-49.83530523000081,53106.25314888001 2025-08-05,22:21:43.000,217,11064478,123925,0,1754432502,13897.048230790002,-49.84940348999953,53106.27411024001 2025-08-05,22:21:44.000,217,11064525,123844,0,1754432503,13897.068439720002,-49.828256100001454,53106.31603296 2025-08-05,22:21:45.000,217,11064435,123885,0,1754432504,13897.095384959997,-49.85645261999889,53106.24616176 2025-08-05,22:21:46.000,217,11064489,123925,0,1754432505,13897.061703409992,-49.84235436000017,53106.30205872001 2025-08-05,22:21:47.000,217,11064486,123844,0,1754432506,13897.034758169997,-49.85645261999889,53106.30205872001 2025-08-05,22:21:48.000,217,11064514,124485,0,1754432507,13897.061703409992,-49.84940348999953,53106.27411024001 2025-08-05,22:21:49.000,217,11064454,124045,0,1754432508,13897.041494479992,-49.86350174999825,53106.35795568 2025-08-05,22:21:50.000,217,11064462,124525,0,1754432509,13897.021285549992,-49.91284566000104,53106.3649428 2025-08-05,22:21:51.000,217,11064512,123565,0,1754432510,13897.041494479992,-49.91284566000104,53106.3649428 2025-08-05,22:21:52.000,217,11064448,123844,0,1754432511,13897.095384959997,-49.990386090001266,53106.37192992001 2025-08-05,22:21:53.000,217,11064472,124005,0,1754432512,13897.122330199993,-49.97628782999527,53106.33699432 2025-08-05,22:21:54.000,217,11064522,124005,0,1754432513,13897.122330199993,-49.948091309997835,53106.39987840001 2025-08-05,22:21:55.000,217,11064482,123725,0,1754432514,13897.122330199993,-49.97628782999527,53106.32302008001 2025-08-05,22:21:56.000,217,11064445,124445,0,1754432515,13897.176220679998,-49.96218956999655,53106.35795568 2025-08-05,22:21:57.000,217,11064536,124005,0,1754432516,13897.243583779993,-49.91284566000104,53106.35096856001 2025-08-05,22:21:58.000,217,11064436,123645,0,1754432517,13897.378309979998,-49.93399304999912,53106.38590416 2025-08-05,22:21:59.000,217,11064421,123925,0,1754432518,13897.418727839999,-49.955140439997194,53106.35096856001 2025-08-05,22:22:00.000,217,11064474,123885,0,1754432519,13897.486090939994,-50.0185826099987,53106.41385264 2025-08-05,22:22:01.000,217,11064457,123765,0,1754432520,13897.51303617999,-49.997435220000625,53106.46974960001 2025-08-05,22:22:02.000,217,11064473,124005,0,1754432521,13897.566926659994,-49.948091309997835,53106.46974960001 2025-08-05,22:22:03.000,217,11064466,123885,0,1754432522,13897.607344519995,-49.948091309997835,53106.45577536 2025-08-05,22:22:04.000,217,11064468,123965,0,1754432523,13897.64102607,-49.92694391999976,53106.53962080001 2025-08-05,22:22:05.000,217,11064469,123844,0,1754432524,13897.76227965,-49.92694391999976,53106.60949200001 2025-08-05,22:22:06.000,217,11064521,123685,0,1754432525,13897.80269751,-49.87760000999697,53106.65141472 2025-08-05,22:22:07.000,217,11064467,124005,0,1754432526,13897.84311537,-49.87760000999697,53106.60250488 2025-08-05,22:22:08.000,217,11064456,123965,0,1754432527,13897.89700584999,-49.88464913999633,53106.5745564 2025-08-05,22:22:09.000,217,11064469,123844,0,1754432528,13897.8633243,-49.9198947900004,53106.60949200001 2025-08-05,22:22:10.000,217,11064519,123805,0,1754432529,13897.910478469996,-49.93399304999912,53106.65141472 2025-08-05,22:22:11.000,217,11064482,124005,0,1754432530,13897.90374216,-49.941042179998476,53106.65840184001 2025-08-05,22:22:12.000,217,11064481,123765,0,1754432531,13897.90374216,-49.990386090001266,53106.665388960006 2025-08-05,22:22:13.000,217,11064520,123765,0,1754432532,13897.83637905999,-50.01153347999934,53106.70032456 2025-08-05,22:22:14.000,217,11064464,123885,0,1754432533,13897.870060609996,-50.03972999999678,53106.68635032001 2025-08-05,22:22:15.000,217,11064439,123805,0,1754432534,13897.870060609996,-50.06792652000149,53106.68635032001 2025-08-05,22:22:16.000,217,11064505,123844,0,1754432535,13897.8633243,-50.10317216999829,53106.74224728 2025-08-05,22:22:17.000,217,11064476,123805,0,1754432536,13897.971105259996,-50.08202478000021,53106.7492344 2025-08-05,22:22:18.000,217,11064459,123885,0,1754432537,13898.004786810001,-50.117270429997006,53106.8191056 2025-08-05,22:22:19.000,217,11064485,124005,0,1754432538,13898.058677289991,-50.10317216999829,53106.86801544 2025-08-05,22:22:20.000,217,11064494,123885,0,1754432539,13898.078886219992,-50.15251608000108,53106.86801544 2025-08-05,22:22:21.000,217,11064510,124005,0,1754432540,13898.058677289991,-50.15956521000044,53106.82609272001 2025-08-05,22:22:22.000,217,11064502,123645,0,1754432541,13898.024995740001,-50.187761729997874,53106.84006696 2025-08-05,22:22:23.000,217,11064469,123885,0,1754432542,13897.977841569991,-50.25120389999938,53106.82609272001 2025-08-05,22:22:24.000,217,11064439,123645,0,1754432543,13897.98457788,-50.29349867999554,53106.8889768 2025-08-05,22:22:25.000,217,11064453,123844,0,1754432544,13897.94416002,-50.37103910999576,53106.82609272001 2025-08-05,22:22:26.000,217,11064460,123885,0,1754432545,13897.971105259996,-50.39218650000112,53106.8191056 2025-08-05,22:22:27.000,217,11064450,123844,0,1754432546,13898.024995740001,-50.413333889999194,53106.94487376001 2025-08-05,22:22:28.000,217,11064469,123844,0,1754432547,13898.099095149992,-50.45562866999535,53106.92391240001 2025-08-05,22:22:29.000,217,11064470,123885,0,1754432548,13898.126040390001,-50.44153040999663,53106.90993816 2025-08-05,22:22:30.000,217,11064500,123844,0,1754432549,13898.152985629997,-50.42743214999791,53106.930899520004 2025-08-05,22:22:31.000,217,11064513,123925,0,1754432550,13898.200139799992,-50.39218650000112,53106.93788664 2025-08-05,22:22:32.000,217,11064436,123885,0,1754432551,13898.294448139997,-50.38513737000176,53106.958848 2025-08-05,22:22:33.000,217,11064441,123885,0,1754432552,13898.321393379993,-50.38513737000176,53106.99378360001 2025-08-05,22:22:34.000,217,11064488,123844,0,1754432553,13898.280975519992,-50.38513737000176,53107.01474496 2025-08-05,22:22:35.000,217,11064447,123885,0,1754432554,13898.254030279997,-50.42743214999791,53107.02173208001 2025-08-05,22:22:36.000,217,11064459,123565,0,1754432555,13898.200139799992,-50.413333889999194,53107.07064192001 2025-08-05,22:22:37.000,217,11064502,123965,0,1754432556,13898.260766589992,-50.42743214999791,53107.0636548 2025-08-05,22:22:38.000,217,11064489,123965,0,1754432557,13898.301184449992,-50.413333889999194,53107.01474496 2025-08-05,22:22:39.000,217,11064497,123765,0,1754432558,13898.334865999997,-50.42743214999791,53107.119551760006 2025-08-05,22:22:40.000,217,11064453,123885,0,1754432559,13898.435910649998,-50.399235630000476,53107.14051312001 2025-08-05,22:22:41.000,217,11064521,124045,0,1754432560,13898.516746369998,-50.37103910999576,53107.24531992 2025-08-05,22:22:42.000,217,11064473,123605,0,1754432561,13898.584109469994,-50.37808823999512,53107.25230704 2025-08-05,22:22:43.000,217,11064493,123925,0,1754432562,13898.745780909994,-50.37808823999512,53107.28025552001 2025-08-05,22:22:44.000,217,11064446,123844,0,1754432563,13898.765989839994,-50.406284759999835,53107.25929416001 2025-08-05,22:22:45.000,217,11064447,123405,0,1754432564,13898.79293507999,-50.44857953999599,53107.30121688 2025-08-05,22:22:46.000,217,11064475,123645,0,1754432565,13898.83335293999,-50.45562866999535,53107.385062320005 2025-08-05,22:22:47.000,217,11064528,123925,0,1754432566,13898.887243419995,-50.50497257999814,53107.39204944 2025-08-05,22:22:48.000,217,11064495,123885,0,1754432567,13898.86029818,-50.5120217099975,53107.385062320005 2025-08-05,22:22:49.000,217,11064484,124085,0,1754432568,13898.93439758999,-50.49087431999942,53107.44794640001 2025-08-05,22:22:50.000,217,11064541,124085,0,1754432569,13898.98155176,-50.46972693000134,53107.4130108 2025-08-05,22:22:51.000,217,11064460,123765,0,1754432570,13899.028705929995,-50.49087431999942,53107.482882000004 2025-08-05,22:22:52.000,217,11064518,123925,0,1754432571,13899.156695819991,-50.49792344999878,53107.482882000004 2025-08-05,22:22:53.000,217,11064508,123965,0,1754432572,13899.217322609991,-50.45562866999535,53107.482882000004 2025-08-05,22:22:54.000,217,11064433,123765,0,1754432573,13899.284685710001,-50.44857953999599,53107.56672744 2025-08-05,22:22:55.000,217,11064475,123925,0,1754432574,13899.325103570001,-50.406284759999835,53107.52480472001 2025-08-05,22:22:56.000,217,11064496,124045,0,1754432575,13899.372257739997,-50.38513737000176,53107.54576608001 2025-08-05,22:22:57.000,217,11064461,123844,0,1754432576,13899.432884529997,-50.349891719997686,53107.59467592001 2025-08-05,22:22:58.000,217,11064428,124005,0,1754432577,13899.439620839992,-50.32874432999961,53107.60865016 2025-08-05,22:22:59.000,217,11064453,124005,0,1754432578,13899.453093459997,-50.30759694000153,53107.59467592001 2025-08-05,22:23:00.000,217,11064433,123725,0,1754432579,13899.439620839992,-50.30759694000153,53107.63659864 2025-08-05,22:23:01.000,217,11064467,124325,0,1754432580,13899.500247629992,-50.30759694000153,53107.671534240006 2025-08-05,22:23:02.000,217,11064469,124605,0,1754432581,13899.520456559992,-50.32874432999961,53107.71345696001 2025-08-05,22:23:03.000,217,11064425,124445,0,1754432582,13899.587819660002,-50.32169520000025,53107.75537968 2025-08-05,22:23:04.000,217,11064479,124645,0,1754432583,13899.709073239988,-50.27940041999682,53107.790315280006 2025-08-05,22:23:05.000,217,11064514,124365,0,1754432584,13899.776436339998,-50.27235128999746,53107.73441832 2025-08-05,22:23:06.000,217,11064437,124045,0,1754432585,13899.742754789993,-50.20185998999659,53107.76236680001 2025-08-05,22:23:07.000,217,11064464,123844,0,1754432586,13899.789908959989,-50.21595824999531,53107.80428952 2025-08-05,22:23:08.000,217,11064475,123725,0,1754432587,13899.803381579994,-50.173663469999155,53107.7973024 2025-08-05,22:23:09.000,217,11064446,123844,0,1754432588,13899.816854199998,-50.19481085999723,53107.818263760004 2025-08-05,22:23:10.000,217,11064509,123765,0,1754432589,13899.789908959989,-50.173663469999155,53107.82525088 2025-08-05,22:23:11.000,217,11064467,124005,0,1754432590,13899.884217299994,-50.20185998999659,53107.88114784001 2025-08-05,22:23:12.000,217,11064446,123885,0,1754432591,13899.864008369994,-50.15251608000108,53107.90909632001 2025-08-05,22:23:13.000,217,11064443,123725,0,1754432592,13899.91116253999,-50.138417819995084,53107.93005768001 2025-08-05,22:23:14.000,217,11064477,123844,0,1754432593,13899.924635159994,-50.07497565000085,53107.97896752001 2025-08-05,22:23:15.000,217,11064459,123885,0,1754432594,13899.958316709999,-50.01153347999934,53107.99992888001 2025-08-05,22:23:16.000,217,11064456,123965,0,1754432595,13899.958316709999,-49.96923869999591,53108.06980008 2025-08-05,22:23:17.000,217,11064492,123765,0,1754432596,13899.938107779999,-49.89874740000232,53108.06980008 2025-08-05,22:23:18.000,217,11064465,124005,0,1754432597,13899.904426229994,-49.92694391999976,53108.13967128 2025-08-05,22:23:19.000,217,11064457,124005,0,1754432598,13899.884217299994,-49.92694391999976,53108.13268416 2025-08-05,22:23:20.000,217,11064461,123645,0,1754432599,13899.884217299994,-49.96923869999591,53108.153645520004 2025-08-05,22:23:21.000,217,11064492,123844,0,1754432600,13899.823590509994,-49.93399304999912,53108.181594 2025-08-05,22:23:22.000,217,11064418,124005,0,1754432601,13899.756227409998,-49.91284566000104,53108.11870992001 2025-08-05,22:23:23.000,217,11064515,123885,0,1754432602,13899.762963719993,-49.91284566000104,53108.14665840001 2025-08-05,22:23:24.000,217,11064461,124045,0,1754432603,13899.715809549998,-49.86350174999825,53108.104735680005 2025-08-05,22:23:25.000,217,11064448,123565,0,1754432604,13899.756227409998,-49.86350174999825,53108.16761976001 2025-08-05,22:23:26.000,217,11064469,123685,0,1754432605,13899.803381579994,-49.87055087999761,53108.174606880006 2025-08-05,22:23:27.000,217,11064474,124085,0,1754432606,13899.823590509994,-49.86350174999825,53108.18858112 2025-08-05,22:23:28.000,217,11064450,123605,0,1754432607,13899.884217299994,-49.88464913999633,53108.16063264 2025-08-05,22:23:29.000,217,11064450,123725,0,1754432608,13899.91116253999,-49.87760000999697,53108.26543944001 2025-08-05,22:23:30.000,217,11064458,123925,0,1754432609,13899.897689919999,-49.87055087999761,53108.26543944001 2025-08-05,22:23:31.000,217,11064531,123885,0,1754432610,13899.850535749989,-49.84940348999953,53108.26543944001 2025-08-05,22:23:32.000,217,11064450,123925,0,1754432611,13899.904426229994,-49.84940348999953,53108.24447808001 2025-08-05,22:23:33.000,217,11064513,123685,0,1754432612,13899.877480989999,-49.821206970002095,53108.23749096 2025-08-05,22:23:34.000,217,11064522,123805,0,1754432613,13899.958316709999,-49.828256100001454,53108.23050384 2025-08-05,22:23:35.000,217,11064434,123885,0,1754432614,13899.958316709999,-49.81415783999546,53108.27941368 2025-08-05,22:23:36.000,217,11064493,123844,0,1754432615,13899.99873457,-49.771863059999305,53108.272426560005 2025-08-05,22:23:37.000,217,11064520,124085,0,1754432616,13900.03241611999,-49.81415783999546,53108.31434928001 2025-08-05,22:23:38.000,217,11064463,124205,0,1754432617,13900.17387862999,-49.87055087999761,53108.321336400004 2025-08-05,22:23:39.000,217,11064453,123805,0,1754432618,13900.20082387,-49.87760000999697,53108.30736216 2025-08-05,22:23:40.000,217,11064433,124085,0,1754432619,13900.268186969995,-49.90579653000168,53108.38422048001 2025-08-05,22:23:41.000,217,11064472,123885,0,1754432620,13900.36249531,-49.90579653000168,53108.40518184 2025-08-05,22:23:42.000,217,11064505,123925,0,1754432621,13900.423122100001,-49.91284566000104,53108.440117440005 2025-08-05,22:23:43.000,217,11064477,124045,0,1754432622,13900.409649479996,-49.941042179998476,53108.39819472 2025-08-05,22:23:44.000,217,11064471,124165,0,1754432623,13900.463539960001,-49.948091309997835,53108.41216896001 2025-08-05,22:23:45.000,217,11064448,124005,0,1754432624,13900.490485199996,-49.97628782999527,53108.39819472 2025-08-05,22:23:47.000,217,11064470,124005,0,1754432626,13900.598266159992,-50.01153347999934,53108.43313032001 2025-08-05,22:23:48.000,217,11064488,123565,0,1754432627,13900.652156639997,-50.06087739000213,53108.391207600005 2025-08-05,22:23:49.000,217,11064446,123925,0,1754432628,13900.739728669992,-50.01153347999934,53108.41915608 2025-08-05,22:23:50.000,217,11064470,123805,0,1754432629,13900.746464980002,-50.04677912999614,53108.440117440005 2025-08-05,22:23:51.000,217,11064504,123965,0,1754432630,13900.746464980002,-50.09612303999893,53108.46806592 2025-08-05,22:23:52.000,217,11064486,123685,0,1754432631,13900.739728669992,-50.07497565000085,53108.41216896001 2025-08-05,22:23:53.000,217,11064430,123844,0,1754432632,13900.759937599993,-50.09612303999893,53108.4261432 2025-08-05,22:23:54.000,217,11064476,123645,0,1754432633,13900.712783429997,-50.06792652000149,53108.39819472 2025-08-05,22:23:55.000,217,11064416,124005,0,1754432634,13900.638684019992,-50.117270429997006,53108.43313032001 2025-08-05,22:23:56.000,217,11064464,123965,0,1754432635,13900.557848299992,-50.131368689995725,53108.41216896001 2025-08-05,22:23:57.000,217,11064492,124125,0,1754432636,13900.470276269996,-50.124319559996366,53108.4261432 2025-08-05,22:23:58.000,217,11064483,123885,0,1754432637,13900.450067339996,-50.138417819995084,53108.41216896001 2025-08-05,22:23:59.000,217,11064482,123885,0,1754432638,13900.477012579991,-50.14546695000172,53108.44710456 2025-08-05,22:24:00.000,217,11064464,123645,0,1754432639,13900.375967929991,-50.15956521000044,53108.440117440005 2025-08-05,22:24:01.000,217,11064499,123925,0,1754432640,13900.32207745,-50.187761729997874,53108.41216896001 2025-08-05,22:24:02.000,217,11064429,123844,0,1754432641,13900.28165959,-50.20185998999659,53108.40518184 2025-08-05,22:24:03.000,217,11064506,124005,0,1754432642,13900.247978039995,-50.19481085999723,53108.391207600005 2025-08-05,22:24:04.000,217,11064496,124005,0,1754432643,13900.19408755999,-50.15956521000044,53108.391207600005 2025-08-05,22:24:05.000,217,11064428,123805,0,1754432644,13900.15366969999,-50.11022129999765,53108.391207600005 2025-08-05,22:24:06.000,217,11064470,123565,0,1754432645,13900.11325183999,-50.124319559996366,53108.37723336 2025-08-05,22:24:07.000,217,11064459,123925,0,1754432646,13900.05936136,-50.11022129999765,53108.391207600005 2025-08-05,22:24:08.000,217,11064423,123645,0,1754432647,13900.005470879994,-50.15251608000108,53108.34928488 2025-08-05,22:24:09.000,217,11064467,123965,0,1754432648,13899.965053019994,-50.06087739000213,53108.23749096 2025-08-05,22:24:10.000,217,11064435,123805,0,1754432649,13899.897689919999,-50.0538282599955,53108.30037504 2025-08-05,22:24:11.000,217,11064456,124165,0,1754432650,13899.857272059999,-50.06792652000149,53108.25845232 2025-08-05,22:24:12.000,217,11064429,123965,0,1754432651,13899.810117889989,-50.08202478000021,53108.30736216 2025-08-05,22:24:13.000,217,11064499,124405,0,1754432652,13899.756227409998,-50.06087739000213,53108.293387920006 2025-08-05,22:24:14.000,217,11064513,124565,0,1754432653,13899.722545859993,-50.11022129999765,53108.28640080001 2025-08-05,22:24:15.000,217,11064491,124165,0,1754432654,13899.749491099989,-50.131368689995725,53108.2514652 2025-08-05,22:24:16.000,217,11064505,124525,0,1754432655,13899.709073239988,-50.11022129999765,53108.18858112 2025-08-05,22:24:17.000,217,11064470,124405,0,1754432656,13899.776436339998,-50.15251608000108,53108.19556824001 2025-08-05,22:24:18.000,217,11064462,124445,0,1754432657,13899.736018479998,-50.138417819995084,53108.25845232 2025-08-05,22:24:19.000,217,11064471,124165,0,1754432658,13899.702336929993,-50.166614339999796,53108.174606880006 2025-08-05,22:24:20.000,217,11064416,124085,0,1754432659,13899.628237520003,-50.15251608000108,53108.14665840001 2025-08-05,22:24:21.000,217,11064445,123885,0,1754432660,13899.567610730002,-50.19481085999723,53108.09774856001 2025-08-05,22:24:22.000,217,11064499,123565,0,1754432661,13899.540665489993,-50.24415477000002,53108.11870992001 2025-08-05,22:24:23.000,217,11064461,123725,0,1754432662,13899.500247629992,-50.28644954999618,53108.09774856001 2025-08-05,22:24:24.000,217,11064453,124005,0,1754432663,13899.500247629992,-50.25825302999874,53108.09774856001 2025-08-05,22:24:25.000,217,11064439,123965,0,1754432664,13899.432884529997,-50.27940041999682,53108.16761976001 2025-08-05,22:24:26.000,217,11064453,124005,0,1754432665,13899.426148220002,-50.32169520000025,53108.153645520004 2025-08-05,22:24:27.000,217,11064491,124085,0,1754432666,13899.365521430002,-50.32874432999961,53108.13268416 2025-08-05,22:24:28.000,217,11064543,123645,0,1754432667,13899.345312500001,-50.356940849997045,53108.11870992001 2025-08-05,22:24:29.000,217,11064490,123805,0,1754432668,13899.352048809997,-50.37103910999576,53108.16761976001 2025-08-05,22:24:30.000,217,11064447,123885,0,1754432669,13899.264476780001,-50.39218650000112,53108.104735680005 2025-08-05,22:24:31.000,217,11064480,123725,0,1754432670,13899.176904749991,-50.37808823999512,53108.06281296 2025-08-05,22:24:32.000,217,11064432,124045,0,1754432671,13899.04217855,-50.39218650000112,53108.055825840005 2025-08-05,22:24:33.000,217,11064483,123805,0,1754432672,13898.947870209995,-50.42038301999855,53107.99294176 2025-08-05,22:24:34.000,217,11064429,123885,0,1754432673,13898.85356186999,-50.38513737000176,53108.02787736001 2025-08-05,22:24:35.000,217,11064446,123965,0,1754432674,13898.765989839994,-50.37103910999576,53108.03486448 2025-08-05,22:24:36.000,217,11064463,123645,0,1754432675,13898.698626739999,-50.356940849997045,53107.99294176 2025-08-05,22:24:37.000,217,11064492,123965,0,1754432676,13898.570636849989,-50.37103910999576,53107.93005768001 2025-08-05,22:24:38.000,217,11064503,124085,0,1754432677,13898.496537439998,-50.406284759999835,53107.90909632001 2025-08-05,22:24:39.000,217,11064458,123565,0,1754432678,13898.449383269988,-50.39218650000112,53107.83223800001 2025-08-05,22:24:40.000,217,11064465,123885,0,1754432679,13898.429174339988,-50.42038301999855,53107.86018648001 2025-08-05,22:24:41.000,217,11064495,123805,0,1754432680,13898.415701719998,-50.406284759999835,53107.83223800001 2025-08-05,22:24:42.000,217,11064458,123565,0,1754432681,13898.489801129988,-50.413333889999194,53107.75537968 2025-08-05,22:24:43.000,217,11064513,123765,0,1754432682,13898.496537439998,-50.406284759999835,53107.77634104 2025-08-05,22:24:44.000,217,11064491,123685,0,1754432683,13898.563900539993,-50.37103910999576,53107.790315280006 2025-08-05,22:24:45.000,217,11064512,123685,0,1754432684,13898.543691609993,-50.349891719997686,53107.83223800001 2025-08-05,22:24:46.000,217,11064482,123965,0,1754432685,13898.577373159998,-50.33579345999897,53107.7274312 2025-08-05,22:24:47.000,217,11064458,123645,0,1754432686,13898.563900539993,-50.32874432999961,53107.70646984 2025-08-05,22:24:48.000,217,11064430,123725,0,1754432687,13898.550427919989,-50.30759694000153,53107.66454712001 2025-08-05,22:24:49.000,217,11064468,123885,0,1754432688,13898.530218989988,-50.32874432999961,53107.671534240006 2025-08-05,22:24:50.000,217,11064428,123605,0,1754432689,13898.503273749993,-50.356940849997045,53107.650572880004 2025-08-05,22:24:51.000,217,11064474,124005,0,1754432690,13898.516746369998,-50.32169520000025,53107.68550848 2025-08-05,22:24:52.000,217,11064492,124245,0,1754432691,13898.510010059988,-50.356940849997045,53107.66454712001 2025-08-05,22:24:53.000,217,11064453,123844,0,1754432692,13898.584109469994,-50.32169520000025,53107.7274312 2025-08-05,22:24:54.000,217,11064471,124005,0,1754432693,13898.570636849989,-50.34284258999833,53107.74140544001 2025-08-05,22:24:55.000,217,11064483,124085,0,1754432694,13898.597582089998,-50.349891719997686,53107.67852136 2025-08-05,22:24:56.000,217,11064448,123685,0,1754432695,13898.550427919989,-50.44153040999663,53107.69948272 2025-08-05,22:24:57.000,217,11064450,123844,0,1754432696,13898.523482679993,-50.413333889999194,53107.71345696001 2025-08-05,22:24:58.000,217,11064482,124085,0,1754432697,13898.530218989988,-50.399235630000476,53107.69948272 2025-08-05,22:24:59.000,217,11064471,123965,0,1754432698,13898.496537439998,-50.399235630000476,53107.650572880004 2025-08-05,22:25:00.000,217,11064435,123485,0,1754432699,13898.496537439998,-50.413333889999194,53107.69249560001 2025-08-05,22:25:01.000,217,11064465,123844,0,1754432700,13898.462855889993,-50.39218650000112,53107.62961152 2025-08-05,22:25:02.000,217,11064430,123965,0,1754432701,13898.449383269988,-50.38513737000176,53107.62961152 2025-08-05,22:25:03.000,217,11064435,123725,0,1754432702,13898.449383269988,-50.37103910999576,53107.71345696001 2025-08-05,22:25:04.000,217,11064502,123925,0,1754432703,13898.408965410003,-50.363989979996404,53107.7274312 2025-08-05,22:25:05.000,217,11064396,123765,0,1754432704,13898.375283859998,-50.349891719997686,53107.69249560001 2025-08-05,22:25:06.000,217,11064435,123605,0,1754432705,13898.287711830002,-50.32169520000025,53107.63659864 2025-08-05,22:25:07.000,217,11064458,123885,0,1754432706,13898.227085040002,-50.34284258999833,53107.65756 2025-08-05,22:25:08.000,217,11064476,123844,0,1754432707,13898.220348729992,-50.32169520000025,53107.73441832 2025-08-05,22:25:09.000,217,11064443,124125,0,1754432708,13898.220348729992,-50.30759694000153,53107.59467592001 2025-08-05,22:25:10.000,217,11064447,123965,0,1754432709,13898.227085040002,-50.30759694000153,53107.671534240006 2025-08-05,22:25:11.000,217,11064498,124005,0,1754432710,13898.132776699997,-50.32169520000025,53107.622624400006 2025-08-05,22:25:12.000,217,11064449,124005,0,1754432711,13898.085622530001,-50.30054781000217,53107.56672744 2025-08-05,22:25:13.000,217,11064438,123645,0,1754432712,13898.031732049996,-50.2653021599981,53107.61563728001 2025-08-05,22:25:14.000,217,11064466,124045,0,1754432713,13897.998050499991,-50.25825302999874,53107.53877896 2025-08-05,22:25:15.000,217,11064414,123885,0,1754432714,13897.971105259996,-50.24415477000002,53107.53877896 2025-08-05,22:25:16.000,217,11064465,123805,0,1754432715,13898.011523119996,-50.237105640000664,53107.49685624001 2025-08-05,22:25:17.000,217,11064456,123805,0,1754432716,13898.038468359991,-50.21595824999531,53107.60865016 2025-08-05,22:25:18.000,217,11064456,123485,0,1754432717,13898.078886219992,-50.187761729997874,53107.53877896 2025-08-05,22:25:19.000,217,11064436,123844,0,1754432718,13898.132776699997,-50.180712599998515,53107.54576608001 2025-08-05,22:25:20.000,217,11064437,124005,0,1754432719,13898.132776699997,-50.131368689995725,53107.52480472001 2025-08-05,22:25:21.000,217,11064449,124005,0,1754432720,13898.132776699997,-50.11022129999765,53107.58070168 2025-08-05,22:25:22.000,217,11064499,123685,0,1754432721,13898.146249320002,-50.173663469999155,53107.552753200005 2025-08-05,22:25:23.000,217,11064456,123725,0,1754432722,13898.126040390001,-50.138417819995084,53107.552753200005 2025-08-05,22:25:24.000,217,11064453,123925,0,1754432723,13898.179930869992,-50.21595824999531,53107.503843360006 2025-08-05,22:25:25.000,217,11064446,123805,0,1754432724,13898.166458250002,-50.21595824999531,53107.503843360006 2025-08-05,22:25:26.000,217,11064462,123605,0,1754432725,13898.166458250002,-50.24415477000002,53107.5178176 2025-08-05,22:25:27.000,217,11064417,123844,0,1754432726,13898.193403489997,-50.20890911999595,53107.53179184 2025-08-05,22:25:28.000,217,11064485,124045,0,1754432727,13898.139513009992,-50.230056510001305,53107.52480472001 2025-08-05,22:25:29.000,217,11064456,124005,0,1754432728,13898.166458250002,-50.20890911999595,53107.503843360006 2025-08-05,22:25:30.000,217,11064437,124445,0,1754432729,13898.146249320002,-50.187761729997874,53107.46890776 2025-08-05,22:25:31.000,217,11064475,124565,0,1754432730,13898.159721939992,-50.14546695000172,53107.44095928 2025-08-05,22:25:32.000,217,11064457,123885,0,1754432731,13898.126040390001,-50.166614339999796,53107.42698504001 2025-08-05,22:25:33.000,217,11064462,123725,0,1754432732,13898.078886219992,-50.131368689995725,53107.35711384001 2025-08-05,22:25:34.000,217,11064456,123685,0,1754432733,13898.024995740001,-50.173663469999155,53107.385062320005 2025-08-05,22:25:35.000,217,11064447,123885,0,1754432734,13898.051940979996,-50.21595824999531,53107.315191120004 2025-08-05,22:25:36.000,217,11064448,123965,0,1754432735,13898.099095149992,-50.223007380001945,53107.35711384001 2025-08-05,22:25:37.000,217,11064415,123925,0,1754432736,13898.085622530001,-50.21595824999531,53107.37108808 2025-08-05,22:25:38.000,217,11064451,123805,0,1754432737,13898.119304079992,-50.21595824999531,53107.35711384001 2025-08-05,22:25:39.000,217,11064462,123844,0,1754432738,13898.159721939992,-50.223007380001945,53107.35012672 2025-08-05,22:25:40.000,217,11064361,123805,0,1754432739,13898.200139799992,-50.20890911999595,53107.41999792 2025-08-05,22:25:41.000,217,11064455,123605,0,1754432740,13898.280975519992,-50.20890911999595,53107.42698504001 2025-08-05,22:25:42.000,217,11064414,123805,0,1754432741,13898.334865999997,-50.230056510001305,53107.40602368001 2025-08-05,22:25:43.000,217,11064420,124005,0,1754432742,13898.402229099993,-50.20185998999659,53107.44794640001 2025-08-05,22:25:44.000,217,11064472,124005,0,1754432743,13898.523482679993,-50.187761729997874,53107.47589488001 2025-08-05,22:25:45.000,217,11064463,123565,0,1754432744,13898.584109469994,-50.223007380001945,53107.46192064 2025-08-05,22:25:46.000,217,11064470,123885,0,1754432745,13898.644736259994,-50.230056510001305,53107.44794640001 2025-08-05,22:25:47.000,217,11064461,123885,0,1754432746,13898.664945189994,-50.230056510001305,53107.49685624001 2025-08-05,22:25:48.000,217,11064411,123844,0,1754432747,13898.75251721999,-50.2653021599981,53107.48986912 2025-08-05,22:25:49.000,217,11064397,123805,0,1754432748,13898.77946246,-50.28644954999618,53107.454933520006 2025-08-05,22:25:50.000,217,11064441,123844,0,1754432749,13898.81314400999,-50.30054781000217,53107.46890776 2025-08-05,22:25:51.000,217,11064349,123844,0,1754432750,13898.867034489995,-50.28644954999618,53107.46890776 2025-08-05,22:25:52.000,217,11064429,124085,0,1754432751,13898.97481544999,-50.237105640000664,53107.49685624001 2025-08-05,22:25:53.000,217,11064450,123925,0,1754432752,13899.008496999995,-50.180712599998515,53107.46192064 2025-08-05,22:25:54.000,217,11064489,123725,0,1754432753,13899.10280534,-50.15956521000044,53107.44794640001 2025-08-05,22:25:55.000,217,11064443,123685,0,1754432754,13899.16343213,-50.166614339999796,53107.5178176 2025-08-05,22:25:56.000,217,11064405,123525,0,1754432755,13899.1432232,-50.138417819995084,53107.552753200005 2025-08-05,22:25:57.000,217,11064431,123765,0,1754432756,13899.16343213,-50.131368689995725,53107.53179184 2025-08-05,22:25:58.000,217,11064449,123965,0,1754432757,13899.18364106,-50.14546695000172,53107.5876888 2025-08-05,22:25:59.000,217,11064444,123885,0,1754432758,13899.230795229996,-50.14546695000172,53107.64358576001 2025-08-05,22:26:00.000,217,11064437,123805,0,1754432759,13899.257740469991,-50.19481085999723,53107.720444080005 2025-08-05,22:26:01.000,217,11064439,124045,0,1754432760,13899.291422019996,-50.173663469999155,53107.650572880004 2025-08-05,22:26:02.000,217,11064466,124045,0,1754432761,13899.318367259992,-50.187761729997874,53107.67852136 2025-08-05,22:26:03.000,217,11064439,123765,0,1754432762,13899.392466669997,-50.166614339999796,53107.64358576001 2025-08-05,22:26:04.000,217,11064420,124005,0,1754432763,13899.419411909992,-50.166614339999796,53107.64358576001 2025-08-05,22:26:05.000,217,11064402,124125,0,1754432764,13899.459829769992,-50.117270429997006,53107.69948272 2025-08-05,22:26:06.000,217,11064417,124205,0,1754432765,13899.480038699992,-50.11022129999765,53107.80428952 2025-08-05,22:26:07.000,217,11064407,123844,0,1754432766,13899.453093459997,-50.138417819995084,53107.769353920005 2025-08-05,22:26:08.000,217,11064415,123645,0,1754432767,13899.446357150002,-50.131368689995725,53107.818263760004 2025-08-05,22:26:09.000,217,11064426,123645,0,1754432768,13899.432884529997,-50.180712599998515,53107.77634104 2025-08-05,22:26:10.000,217,11064436,123765,0,1754432769,13899.405939290002,-50.180712599998515,53107.84621224 2025-08-05,22:26:11.000,217,11064397,123565,0,1754432770,13899.399202979992,-50.14546695000172,53107.86018648001 2025-08-05,22:26:12.000,217,11064389,123565,0,1754432771,13899.453093459997,-50.180712599998515,53107.82525088 2025-08-05,22:26:13.000,217,11064423,123485,0,1754432772,13899.432884529997,-50.180712599998515,53107.84621224 2025-08-05,22:26:14.000,217,11064420,123605,0,1754432773,13899.466566080002,-50.187761729997874,53107.83223800001 2025-08-05,22:26:15.000,217,11064466,123405,0,1754432774,13899.493511319997,-50.230056510001305,53107.83223800001 2025-08-05,22:26:16.000,217,11064452,123605,0,1754432775,13899.540665489993,-50.29349867999554,53107.84621224 2025-08-05,22:26:17.000,217,11064425,123765,0,1754432776,13899.601292279993,-50.30759694000153,53107.93005768001 2025-08-05,22:26:18.000,217,11064423,123405,0,1754432777,13899.587819660002,-50.30759694000153,53107.86018648001 2025-08-05,22:26:19.000,217,11064416,123645,0,1754432778,13899.634973829998,-50.31464607000089,53107.888134960005 2025-08-05,22:26:20.000,217,11064425,123645,0,1754432779,13899.682127999993,-50.32874432999961,53107.83223800001 2025-08-05,22:26:21.000,217,11064383,123685,0,1754432780,13899.729282169988,-50.30759694000153,53107.89512208 2025-08-05,22:26:22.000,217,11064406,123285,0,1754432781,13899.762963719993,-50.28644954999618,53107.94403192 2025-08-05,22:26:23.000,217,11064403,123485,0,1754432782,13899.816854199998,-50.30054781000217,53107.90909632001 2025-08-05,22:26:24.000,217,11064460,123365,0,1754432783,13899.843799439994,-50.2653021599981,53107.888134960005 2025-08-05,22:26:25.000,217,11064445,123685,0,1754432784,13899.837063129999,-50.27940041999682,53107.8671736 2025-08-05,22:26:26.000,217,11064409,123525,0,1754432785,13899.897689919999,-50.19481085999723,53107.937044800005 2025-08-05,22:26:27.000,217,11064438,123725,0,1754432786,13899.95158039999,-50.15251608000108,53107.96499328 2025-08-05,22:26:28.000,217,11064434,123685,0,1754432787,13899.985261949994,-50.117270429997006,53108.02089024 2025-08-05,22:26:29.000,217,11064392,123685,0,1754432788,13900.05936136,-50.07497565000085,53107.95101904001 2025-08-05,22:26:30.000,217,11064423,123685,0,1754432789,13900.05262504999,-50.004484349999984,53108.03486448 2025-08-05,22:26:31.000,217,11064436,123885,0,1754432790,13900.066097669995,-49.941042179998476,53108.04883872001 2025-08-05,22:26:32.000,217,11064380,123805,0,1754432791,13900.01220718999,-49.92694391999976,53108.01390312 2025-08-05,22:26:33.000,217,11064452,124045,0,1754432792,13900.05262504999,-49.89874740000232,53108.03486448 2025-08-05,22:26:34.000,217,11064429,124245,0,1754432793,13900.03241611999,-49.9198947900004,53108.055825840005 2025-08-05,22:26:35.000,217,11064478,124485,0,1754432794,13900.01220718999,-49.948091309997835,53108.104735680005 2025-08-05,22:26:36.000,217,11064394,124285,0,1754432795,13900.106515529995,-49.941042179998476,53108.055825840005 2025-08-05,22:26:37.000,217,11064407,124565,0,1754432796,13900.11325183999,-49.948091309997835,53108.07678720001 2025-08-05,22:26:38.000,217,11064404,125045,0,1754432797,13900.086306599995,-49.96218956999655,53108.08377432 2025-08-05,22:26:39.000,217,11064417,124965,0,1754432798,13900.126724459995,-50.03268086999742,53108.08377432 2025-08-05,22:26:40.000,217,11064442,125165,0,1754432799,13900.146933389995,-50.02563173999806,53108.09076144 2025-08-05,22:26:41.000,217,11064413,125445,0,1754432800,13900.24124173,-50.0185826099987,53108.11870992001 2025-08-05,22:26:42.000,217,11064434,125525,0,1754432801,13900.28165959,-50.06792652000149,53108.04883872001 2025-08-05,22:26:43.000,217,11064432,125325,0,1754432802,13900.26145066,-50.03972999999678,53108.04883872001 2025-08-05,22:26:44.000,217,11064424,125045,0,1754432803,13900.247978039995,-50.03972999999678,53108.09774856001 2025-08-05,22:26:45.000,217,11064420,124845,0,1754432804,13900.187351249995,-50.02563173999806,53108.104735680005 2025-08-05,22:26:46.000,217,11064387,124805,0,1754432805,13900.167142319995,-50.04677912999614,53108.13967128 2025-08-05,22:26:47.000,217,11064434,124565,0,1754432806,13900.14019708,-50.0185826099987,53108.153645520004 2025-08-05,22:26:48.000,217,11064381,124365,0,1754432807,13900.09304290999,-50.02563173999806,53108.125697040006 2025-08-05,22:26:49.000,217,11064336,124445,0,1754432808,13900.09977922,-50.004484349999984,53108.1117228 2025-08-05,22:26:50.000,217,11064427,124245,0,1754432809,13900.045888739995,-49.990386090001266,53108.13268416 2025-08-05,22:26:51.000,217,11064392,124045,0,1754432810,13900.025679809994,-49.96218956999655,53108.07678720001 2025-08-05,22:26:52.000,217,11064375,124525,0,1754432811,13900.05936136,-49.98333696000191,53108.13967128 2025-08-05,22:26:53.000,217,11064450,124805,0,1754432812,13900.025679809994,-49.96923869999591,53108.104735680005 2025-08-05,22:26:54.000,217,11064407,124365,0,1754432813,13899.924635159994,-49.89874740000232,53108.13268416 2025-08-05,22:26:55.000,217,11064392,124605,0,1754432814,13899.884217299994,-49.83530523000081,53108.09774856001 2025-08-05,22:26:56.000,217,11064432,124685,0,1754432815,13899.850535749989,-49.88464913999633,53108.104735680005 2025-08-05,22:26:57.000,217,11064400,124925,0,1754432816,13899.803381579994,-49.828256100001454,53108.13967128 2025-08-05,22:26:58.000,217,11064356,125205,0,1754432817,13899.776436339998,-49.84940348999953,53108.125697040006 2025-08-05,22:26:59.000,217,11064434,125405,0,1754432818,13899.762963719993,-49.84940348999953,53108.13268416 2025-08-05,22:27:00.000,217,11064449,125845,0,1754432819,13899.729282169988,-49.821206970002095,53108.07678720001 2025-08-05,22:27:01.000,217,11064415,125165,0,1754432820,13899.695600619998,-49.828256100001454,53108.09774856001 2025-08-05,22:27:02.000,217,11064437,125005,0,1754432821,13899.695600619998,-49.79301044999738,53108.09076144 2025-08-05,22:27:03.000,217,11064398,124845,0,1754432822,13899.702336929993,-49.8071087099961,53108.11870992001 2025-08-05,22:27:04.000,217,11064383,124645,0,1754432823,13899.655182759998,-49.771863059999305,53108.104735680005 2025-08-05,22:27:05.000,217,11064410,124565,0,1754432824,13899.608028590003,-49.70137175999844,53108.11870992001 2025-08-05,22:27:06.000,217,11064372,124485,0,1754432825,13899.621501209993,-49.66612611000164,53108.09774856001 2025-08-05,22:27:07.000,217,11064452,124925,0,1754432826,13899.587819660002,-49.56743828999606,53108.04883872001 2025-08-05,22:27:08.000,217,11064377,124365,0,1754432827,13899.601292279993,-49.546290899997985,53108.03486448 2025-08-05,22:27:09.000,217,11064383,124045,0,1754432828,13899.560874419993,-49.51809438000055,53108.01390312 2025-08-05,22:27:10.000,217,11064435,124045,0,1754432829,13899.533929179997,-49.489897859995835,53107.9719804 2025-08-05,22:27:11.000,217,11064400,123925,0,1754432830,13899.466566080002,-49.46875046999776,53108.02787736001 2025-08-05,22:27:12.000,217,11064399,123645,0,1754432831,13899.378994049992,-49.4617013399984,53108.03486448 2025-08-05,22:27:13.000,217,11064428,123605,0,1754432832,13899.318367259992,-49.4264556900016,53107.985954640004 2025-08-05,22:27:14.000,217,11064389,123685,0,1754432833,13899.190377369996,-49.39825916999689,53108.02089024 2025-08-05,22:27:15.000,217,11064450,123645,0,1754432834,13899.149959509996,-49.37711177999881,53108.02089024 2025-08-05,22:27:16.000,217,11064405,123725,0,1754432835,13899.069123789996,-49.370062649999454,53108.09076144 2025-08-05,22:27:17.000,217,11064378,123805,0,1754432836,13898.988288069995,-49.363013520000095,53108.04883872001 2025-08-05,22:27:18.000,217,11064441,123844,0,1754432837,13898.968079139995,-49.34891526000138,53108.02089024 2025-08-05,22:27:19.000,217,11064420,124005,0,1754432838,13898.947870209995,-49.320718739996664,53107.96499328 2025-08-05,22:27:20.000,217,11064429,124045,0,1754432839,13898.9411339,-49.306620479997946,53107.888134960005 2025-08-05,22:27:21.000,217,11064373,123645,0,1754432840,13898.9411339,-49.29252221999923,53107.95101904001 2025-08-05,22:27:22.000,217,11064423,123605,0,1754432841,13898.89397972999,-49.29252221999923,53107.839225120006 2025-08-05,22:27:23.000,217,11064402,123844,0,1754432842,13898.81988032,-49.306620479997946,53107.8671736 2025-08-05,22:27:24.000,217,11064432,123765,0,1754432843,13898.85356186999,-49.34186613000202,53107.8671736 2025-08-05,22:27:25.000,217,11064366,123645,0,1754432844,13898.81314400999,-49.363013520000095,53107.8671736 2025-08-05,22:27:26.000,217,11064374,123525,0,1754432845,13898.806407699994,-49.34891526000138,53107.85319936 2025-08-05,22:27:27.000,217,11064388,123565,0,1754432846,13898.88050711,-49.34891526000138,53107.839225120006 2025-08-05,22:27:28.000,217,11064431,123085,0,1754432847,13898.927661279995,-49.40530829999625,53107.84621224 2025-08-05,22:27:29.000,217,11064408,123485,0,1754432848,13898.89397972999,-49.40530829999625,53107.88114784001 2025-08-05,22:27:30.000,217,11064350,123605,0,1754432849,13898.90071604,-49.4264556900016,53107.8671736 2025-08-05,22:27:31.000,217,11064406,124005,0,1754432850,13898.93439758999,-49.4617013399984,53107.7973024 2025-08-05,22:27:32.000,217,11064418,123885,0,1754432851,13898.92092497,-49.489897859995835,53107.86018648001 2025-08-05,22:27:33.000,217,11064388,123844,0,1754432852,13898.887243419995,-49.532192639999266,53107.818263760004 2025-08-05,22:27:34.000,217,11064399,124045,0,1754432853,13898.95460651999,-49.546290899997985,53107.85319936 2025-08-05,22:27:35.000,217,11064394,124205,0,1754432854,13898.947870209995,-49.52514350999991,53107.86018648001 2025-08-05,22:27:36.000,217,11064394,124565,0,1754432855,13898.98155176,-49.539241769998625,53107.85319936 2025-08-05,22:27:37.000,217,11064388,124805,0,1754432856,13899.00176069,-49.532192639999266,53107.9021092 2025-08-05,22:27:38.000,217,11064400,124965,0,1754432857,13899.01523330999,-49.546290899997985,53107.888134960005 2025-08-05,22:27:39.000,217,11064397,124965,0,1754432858,13899.06238748,-49.56743828999606,53107.9021092 2025-08-05,22:27:40.000,217,11064395,125445,0,1754432859,13899.12301427,-49.57448741999542,53107.818263760004 2025-08-05,22:27:41.000,217,11064455,125565,0,1754432860,13899.1432232,-49.553340029997344,53107.80428952 2025-08-05,22:27:42.000,217,11064343,125725,0,1754432861,13899.217322609991,-49.553340029997344,53107.818263760004 2025-08-05,22:27:43.000,217,11064417,125605,0,1754432862,13899.304894640001,-49.51104525000119,53107.81127664001 2025-08-05,22:27:44.000,217,11064413,125405,0,1754432863,13899.352048809997,-49.46875046999776,53107.818263760004 2025-08-05,22:27:45.000,217,11064404,125085,0,1754432864,13899.372257739997,-49.4617013399984,53107.78332816001 2025-08-05,22:27:46.000,217,11064368,124805,0,1754432865,13899.378994049992,-49.4617013399984,53107.82525088 2025-08-05,22:27:47.000,217,11064425,124405,0,1754432866,13899.453093459997,-49.44760307999968,53107.84621224 2025-08-05,22:27:48.000,217,11064415,123965,0,1754432867,13899.473302389997,-49.44760307999968,53107.90909632001 2025-08-05,22:27:49.000,217,11064359,123685,0,1754432868,13899.540665489993,-49.44760307999968,53107.937044800005 2025-08-05,22:27:50.000,217,11064352,123405,0,1754432869,13899.594555969998,-49.43350482000096,53107.93005768001 2025-08-05,22:27:51.000,217,11064374,123405,0,1754432870,13899.641710139993,-49.482848729996476,53107.99992888001 2025-08-05,22:27:52.000,217,11064369,124005,0,1754432871,13899.695600619998,-49.496946989995195,53108.006916000006 2025-08-05,22:27:53.000,217,11064396,124205,0,1754432872,13899.736018479998,-49.482848729996476,53108.02089024 2025-08-05,22:27:54.000,217,11064426,124805,0,1754432873,13899.749491099989,-49.51809438000055,53107.985954640004 2025-08-05,22:27:55.000,217,11064406,125005,0,1754432874,13899.789908959989,-49.546290899997985,53108.01390312 2025-08-05,22:27:56.000,217,11064446,125205,0,1754432875,13899.769700029989,-49.588585680001415,53108.006916000006 2025-08-05,22:27:57.000,217,11064391,125565,0,1754432876,13899.776436339998,-49.61678219999885,53108.06980008 2025-08-05,22:27:58.000,217,11064397,125325,0,1754432877,13899.837063129999,-49.63088045999757,53108.06281296 2025-08-05,22:27:59.000,217,11064411,124965,0,1754432878,13899.877480989999,-49.673175240001,53108.181594 2025-08-05,22:28:00.000,217,11064409,124605,0,1754432879,13899.924635159994,-49.673175240001,53108.16761976001 2025-08-05,22:28:01.000,217,11064396,124565,0,1754432880,13899.97178932999,-49.7084208899978,53108.19556824001 2025-08-05,22:28:02.000,217,11064372,124725,0,1754432881,13900.025679809994,-49.729568279995874,53108.19556824001 2025-08-05,22:28:03.000,217,11064389,124325,0,1754432882,13900.01220718999,-49.73661740999523,53108.16761976001 2025-08-05,22:28:04.000,217,11064411,123725,0,1754432883,13900.05262504999,-49.70137175999844,53108.21652960001 2025-08-05,22:28:05.000,217,11064392,123645,0,1754432884,13900.0189435,-49.729568279995874,53108.21652960001 2025-08-05,22:28:06.000,217,11064434,123405,0,1754432885,13899.99873457,-49.715470019997156,53108.223516720005 2025-08-05,22:28:07.000,217,11064433,123725,0,1754432886,13900.03241611999,-49.74366654000187,53108.20954248 2025-08-05,22:28:08.000,217,11064393,123645,0,1754432887,13900.0189435,-49.73661740999523,53108.23050384 2025-08-05,22:28:09.000,217,11064379,124045,0,1754432888,13900.09304290999,-49.74366654000187,53108.174606880006 2025-08-05,22:28:10.000,217,11064438,124285,0,1754432889,13900.106515529995,-49.74366654000187,53108.20255536 2025-08-05,22:28:11.000,217,11064379,124325,0,1754432890,13900.13346076999,-49.764813929999946,53108.14665840001 2025-08-05,22:28:12.000,217,11064391,124285,0,1754432891,13900.16040601,-49.78596131999802,53108.174606880006 2025-08-05,22:28:13.000,217,11064425,124205,0,1754432892,13900.146933389995,-49.771863059999305,53108.20954248 2025-08-05,22:28:14.000,217,11064323,124365,0,1754432893,13900.207560179995,-49.764813929999946,53108.21652960001 2025-08-05,22:28:15.000,217,11064386,124605,0,1754432894,13900.207560179995,-49.75776480000059,53108.18858112 2025-08-05,22:28:16.000,217,11064421,124605,0,1754432895,13900.23450541999,-49.79301044999738,53108.2514652 2025-08-05,22:28:17.000,217,11064396,125165,0,1754432896,13900.26145066,-49.771863059999305,53108.23050384 2025-08-05,22:28:18.000,217,11064366,125165,0,1754432897,13900.34228638,-49.75776480000059,53108.21652960001 2025-08-05,22:28:19.000,217,11064423,124925,0,1754432898,13900.36249531,-49.68727349999972,53108.26543944001 2025-08-05,22:28:20.000,217,11064374,124805,0,1754432899,13900.429858409996,-49.715470019997156,53108.32832352 2025-08-05,22:28:21.000,217,11064438,124645,0,1754432900,13900.423122100001,-49.673175240001,53108.34928488 2025-08-05,22:28:22.000,217,11064384,124645,0,1754432901,13900.443331030001,-49.64497871999629,53108.26543944001 2025-08-05,22:28:23.000,217,11064392,124805,0,1754432902,13900.470276269996,-49.63088045999757,53108.342297760006 2025-08-05,22:28:24.000,217,11064382,124645,0,1754432903,13900.571320919997,-49.63088045999757,53108.41216896001 2025-08-05,22:28:25.000,217,11064387,124445,0,1754432904,13900.530903059996,-49.64497871999629,53108.41216896001 2025-08-05,22:28:26.000,217,11064436,124325,0,1754432905,13900.530903059996,-49.63088045999757,53108.41915608 2025-08-05,22:28:27.000,217,11064392,124685,0,1754432906,13900.571320919997,-49.65907698000228,53108.4261432 2025-08-05,22:28:28.000,217,11064381,124445,0,1754432907,13900.537639369992,-49.73661740999523,53108.4960144 2025-08-05,22:28:29.000,217,11064430,124205,0,1754432908,13900.571320919997,-49.73661740999523,53108.489027280004 2025-08-05,22:28:30.000,217,11064346,123885,0,1754432909,13900.591529849997,-49.74366654000187,53108.489027280004 2025-08-05,22:28:31.000,217,11064361,124245,0,1754432910,13900.638684019992,-49.80005957999674,53108.489027280004 2025-08-05,22:28:32.000,217,11064443,123965,0,1754432911,13900.645420330002,-49.8071087099961,53108.48204016001 2025-08-05,22:28:33.000,217,11064387,124125,0,1754432912,13900.672365569997,-49.83530523000081,53108.52396288 2025-08-05,22:28:34.000,217,11064383,123605,0,1754432913,13900.679101879992,-49.85645261999889,53108.489027280004 2025-08-05,22:28:35.000,217,11064451,123685,0,1754432914,13900.611738779997,-49.90579653000168,53108.52396288 2025-08-05,22:28:36.000,217,11064370,123405,0,1754432915,13900.618475089992,-49.91284566000104,53108.489027280004 2025-08-05,22:28:37.000,217,11064376,123844,0,1754432916,13900.631947709997,-49.891698269995686,53108.5658856 2025-08-05,22:28:38.000,217,11064363,123565,0,1754432917,13900.625211400002,-49.85645261999889,53108.5658856 2025-08-05,22:28:39.000,217,11064416,123805,0,1754432918,13900.652156639997,-49.89874740000232,53108.55191136001 2025-08-05,22:28:40.000,217,11064395,123925,0,1754432919,13900.645420330002,-49.87055087999761,53108.61479544 2025-08-05,22:28:41.000,217,11064386,123965,0,1754432920,13900.625211400002,-49.891698269995686,53108.57985984001 2025-08-05,22:28:42.000,217,11064396,124045,0,1754432921,13900.631947709997,-49.90579653000168,53108.6357568 2025-08-05,22:28:43.000,217,11064388,123805,0,1754432922,13900.665629260002,-49.87055087999761,53108.61479544 2025-08-05,22:28:44.000,217,11064362,123885,0,1754432923,13900.692574499997,-49.89874740000232,53108.64274392 2025-08-05,22:28:45.000,217,11064383,124005,0,1754432924,13900.719519739992,-49.88464913999633,53108.656718160004 2025-08-05,22:28:46.000,217,11064431,123965,0,1754432925,13900.739728669992,-49.90579653000168,53108.69165376 2025-08-05,22:28:47.000,217,11064346,124045,0,1754432926,13900.739728669992,-49.92694391999976,53108.677679520006 2025-08-05,22:28:48.000,217,11064390,124325,0,1754432927,13900.732992359997,-49.96218956999655,53108.69165376 2025-08-05,22:28:49.000,217,11064425,124365,0,1754432928,13900.712783429997,-49.997435220000625,53108.67069240001 2025-08-05,22:28:50.000,217,11064447,124405,0,1754432929,13900.712783429997,-50.01153347999934,53108.74755072001 2025-08-05,22:28:51.000,217,11064350,124405,0,1754432930,13900.780146529993,-50.02563173999806,53108.7405636 2025-08-05,22:28:52.000,217,11064418,124445,0,1754432931,13900.773410219997,-50.0538282599955,53108.69864088001 2025-08-05,22:28:53.000,217,11064390,124605,0,1754432932,13900.766673910002,-49.990386090001266,53108.83139616 2025-08-05,22:28:54.000,217,11064352,124885,0,1754432933,13900.766673910002,-50.03972999999678,53108.79646056001 2025-08-05,22:28:55.000,217,11064419,124645,0,1754432934,13900.793619149998,-50.04677912999614,53108.79646056001 2025-08-05,22:28:56.000,217,11064421,124965,0,1754432935,13900.786882840002,-50.0538282599955,53108.824409040004 2025-08-05,22:28:57.000,217,11064396,124965,0,1754432936,13900.800355459993,-50.06087739000213,53108.775499200005 2025-08-05,22:28:58.000,217,11064358,124965,0,1754432937,13900.793619149998,-50.117270429997006,53108.85235752 2025-08-05,22:28:59.000,217,11064373,124565,0,1754432938,13900.854245939998,-50.10317216999829,53108.845370400006 2025-08-05,22:29:00.000,217,11064412,124725,0,1754432939,13900.807091770002,-50.08907390999957,53108.824409040004 2025-08-05,22:29:01.000,217,11064362,124405,0,1754432940,13900.813828079998,-50.0185826099987,53108.78947344001 2025-08-05,22:29:02.000,217,11064374,124125,0,1754432941,13900.780146529993,-50.0185826099987,53108.85235752 2025-08-05,22:29:03.000,217,11064429,123844,0,1754432942,13900.766673910002,-49.98333696000191,53108.80344768 2025-08-05,22:29:04.000,217,11064382,123725,0,1754432943,13900.732992359997,-49.98333696000191,53108.775499200005 2025-08-05,22:29:05.000,217,11064423,123645,0,1754432944,13900.766673910002,-49.990386090001266,53108.85934464 2025-08-05,22:29:06.000,217,11064369,123365,0,1754432945,13900.732992359997,-49.98333696000191,53108.83139616 2025-08-05,22:29:07.000,217,11064379,123645,0,1754432946,13900.793619149998,-50.01153347999934,53108.845370400006 2025-08-05,22:29:08.000,217,11064376,123005,0,1754432947,13900.813828079998,-50.0185826099987,53108.83838328001 2025-08-05,22:29:09.000,217,11064377,123844,0,1754432948,13900.793619149998,-50.06792652000149,53108.824409040004 2025-08-05,22:29:10.000,217,11064443,124005,0,1754432949,13900.813828079998,-50.04677912999614,53108.8104348 2025-08-05,22:29:11.000,217,11064335,124045,0,1754432950,13900.813828079998,-49.997435220000625,53108.76851208001 2025-08-05,22:29:12.000,217,11064367,124125,0,1754432951,13900.786882840002,-49.97628782999527,53108.78947344001 2025-08-05,22:29:13.000,217,11064364,124325,0,1754432952,13900.793619149998,-49.990386090001266,53108.7405636 2025-08-05,22:29:14.000,217,11064377,124325,0,1754432953,13900.807091770002,-50.004484349999984,53108.78947344001 2025-08-05,22:29:15.000,217,11064421,124245,0,1754432954,13900.807091770002,-50.06087739000213,53108.73357648 2025-08-05,22:29:16.000,217,11064366,124685,0,1754432955,13900.820564389993,-50.08202478000021,53108.74755072001 2025-08-05,22:29:17.000,217,11064380,124845,0,1754432956,13900.827300700003,-50.07497565000085,53108.76851208001 2025-08-05,22:29:18.000,217,11064395,124765,0,1754432957,13900.867718559988,-50.124319559996366,53108.75453784 2025-08-05,22:29:19.000,217,11064351,124925,0,1754432958,13900.894663799998,-50.138417819995084,53108.81742192001 2025-08-05,22:29:20.000,217,11064429,124925,0,1754432959,13900.908136419988,-50.117270429997006,53108.74755072001 2025-08-05,22:29:21.000,217,11064388,125245,0,1754432960,13900.901400109993,-50.138417819995084,53108.69864088001 2025-08-05,22:29:22.000,217,11064384,124965,0,1754432961,13900.887927489988,-50.166614339999796,53108.726589360005 2025-08-05,22:29:23.000,217,11064381,125045,0,1754432962,13900.935081659998,-50.138417819995084,53108.68466664 2025-08-05,22:29:24.000,217,11064400,125085,0,1754432963,13900.982235829993,-50.124319559996366,53108.71261512 2025-08-05,22:29:25.000,217,11064332,124645,0,1754432964,13901.029389999989,-50.20185998999659,53108.726589360005 2025-08-05,22:29:26.000,217,11064365,124925,0,1754432965,13901.056335239999,-50.14546695000172,53108.71960224001 2025-08-05,22:29:27.000,217,11064339,124885,0,1754432966,13901.11022571999,-50.138417819995084,53108.68466664 2025-08-05,22:29:28.000,217,11064390,124365,0,1754432967,13901.13043464999,-50.15956521000044,53108.76152496 2025-08-05,22:29:29.000,217,11064346,124485,0,1754432968,13901.15064357999,-50.187761729997874,53108.74755072001 2025-08-05,22:29:30.000,217,11064407,124525,0,1754432969,13901.13043464999,-50.187761729997874,53108.78947344001 2025-08-05,22:29:31.000,217,11064398,124325,0,1754432970,13901.177588819999,-50.25120389999938,53108.78947344001 2025-08-05,22:29:32.000,217,11064364,124365,0,1754432971,13901.204534059994,-50.2653021599981,53108.78248632 2025-08-05,22:29:33.000,217,11064347,124365,0,1754432972,13901.25842454,-50.29349867999554,53108.76851208001 2025-08-05,22:29:34.000,217,11064313,123965,0,1754432973,13901.305578709995,-50.27235128999746,53108.83838328001 2025-08-05,22:29:35.000,217,11064371,124045,0,1754432974,13901.33926026,-50.237105640000664,53108.81742192001 2025-08-05,22:29:36.000,217,11064364,124125,0,1754432975,13901.33926026,-50.24415477000002,53108.83838328001 2025-08-05,22:29:37.000,217,11064381,124165,0,1754432976,13901.33252394999,-50.230056510001305,53108.76152496 2025-08-05,22:29:38.000,217,11064351,123885,0,1754432977,13901.325787639995,-50.230056510001305,53108.75453784 2025-08-05,22:29:39.000,217,11064341,124165,0,1754432978,13901.366205499995,-50.20890911999595,53108.775499200005 2025-08-05,22:29:40.000,217,11064387,124005,0,1754432979,13901.35273287999,-50.180712599998515,53108.76152496 2025-08-05,22:29:41.000,217,11064300,123645,0,1754432980,13901.35273287999,-50.14546695000172,53108.73357648 2025-08-05,22:29:42.000,217,11064372,124005,0,1754432981,13901.31231501999,-50.180712599998515,53108.73357648 2025-08-05,22:29:43.000,217,11064336,123685,0,1754432982,13901.29210608999,-50.187761729997874,53108.74755072001 2025-08-05,22:29:44.000,217,11064297,123725,0,1754432983,13901.25168822999,-50.166614339999796,53108.73357648 2025-08-05,22:29:45.000,217,11064396,123765,0,1754432984,13901.244951919994,-50.124319559996366,53108.78248632 2025-08-05,22:29:46.000,217,11064369,123605,0,1754432985,13901.244951919994,-50.131368689995725,53108.824409040004 2025-08-05,22:29:47.000,217,11064377,123645,0,1754432986,13901.244951919994,-50.117270429997006,53108.78248632 2025-08-05,22:29:48.000,217,11064367,123485,0,1754432987,13901.17085250999,-50.11022129999765,53108.78947344001 2025-08-05,22:29:49.000,217,11064375,123565,0,1754432988,13901.17085250999,-50.124319559996366,53108.75453784 2025-08-05,22:29:50.000,217,11064378,123965,0,1754432989,13901.15064357999,-50.11022129999765,53108.79646056001 2025-08-05,22:29:51.000,217,11064378,123844,0,1754432990,13901.13043464999,-50.10317216999829,53108.8104348 2025-08-05,22:29:52.000,217,11064324,123685,0,1754432991,13901.116962029999,-50.131368689995725,53108.79646056001 2025-08-05,22:29:53.000,217,11064397,124245,0,1754432992,13901.056335239999,-50.14546695000172,53108.78947344001 2025-08-05,22:29:54.000,217,11064391,123805,0,1754432993,13900.995708449998,-50.124319559996366,53108.78947344001 2025-08-05,22:29:55.000,217,11064331,124005,0,1754432994,13900.962026899993,-50.15956521000044,53108.75453784 2025-08-05,22:29:56.000,217,11064329,123965,0,1754432995,13901.009181069989,-50.11022129999765,53108.74755072001 2025-08-05,22:29:57.000,217,11064389,123885,0,1754432996,13901.056335239999,-50.124319559996366,53108.74755072001 2025-08-05,22:29:58.000,217,11064334,123965,0,1754432997,13901.090016789989,-50.117270429997006,53108.775499200005 2025-08-05,22:29:59.000,217,11064317,124125,0,1754432998,13901.103489409994,-50.15251608000108,53108.78248632 2025-08-05,22:30:00.000,217,11064379,124365,0,1754432999,13901.063071549994,-50.166614339999796,53108.76851208001 2025-08-05,22:30:01.000,217,11064355,124365,0,1754433000,13901.036126309999,-50.166614339999796,53108.74755072001 2025-08-05,22:30:02.000,217,11064308,124445,0,1754433001,13901.116962029999,-50.187761729997874,53108.71960224001 2025-08-05,22:30:03.000,217,11064323,124285,0,1754433002,13901.11022571999,-50.180712599998515,53108.705628 2025-08-05,22:30:04.000,217,11064316,124645,0,1754433003,13901.15064357999,-50.20185998999659,53108.705628 2025-08-05,22:30:05.000,217,11064354,124405,0,1754433004,13901.17085250999,-50.180712599998515,53108.64973104001 2025-08-05,22:30:06.000,217,11064326,124965,0,1754433005,13901.184325129994,-50.25120389999938,53108.69165376 2025-08-05,22:30:07.000,217,11064306,124965,0,1754433006,13901.19106143999,-50.237105640000664,53108.705628 2025-08-05,22:30:08.000,217,11064334,124765,0,1754433007,13901.224742989994,-50.27940041999682,53108.74755072001 2025-08-05,22:30:09.000,217,11064347,124725,0,1754433008,13901.21127036999,-50.28644954999618,53108.677679520006 2025-08-05,22:30:10.000,217,11064430,125045,0,1754433009,13901.224742989994,-50.32169520000025,53108.73357648 2025-08-05,22:30:11.000,217,11064346,125605,0,1754433010,13901.27189715999,-50.33579345999897,53108.81742192001 2025-08-05,22:30:12.000,217,11064371,125325,0,1754433011,13901.2988424,-50.32874432999961,53108.83139616 2025-08-05,22:30:13.000,217,11064314,125285,0,1754433012,13901.31231501999,-50.29349867999554,53108.85235752 2025-08-05,22:30:14.000,217,11064381,124885,0,1754433013,13901.31231501999,-50.39218650000112,53108.86633176001 2025-08-05,22:30:15.000,217,11064373,124845,0,1754433014,13901.325787639995,-50.39218650000112,53108.83838328001 2025-08-05,22:30:16.000,217,11064373,125005,0,1754433015,13901.39988705,-50.37808823999512,53108.87331888 2025-08-05,22:30:17.000,217,11064342,124765,0,1754433016,13901.33252394999,-50.37808823999512,53108.96415144001 2025-08-05,22:30:18.000,217,11064344,124965,0,1754433017,13901.35273287999,-50.38513737000176,53108.90825448 2025-08-05,22:30:19.000,217,11064344,124605,0,1754433018,13901.35946919,-50.37103910999576,53108.87331888 2025-08-05,22:30:20.000,217,11064379,124805,0,1754433019,13901.366205499995,-50.39218650000112,53108.88729312001 2025-08-05,22:30:21.000,217,11064343,124765,0,1754433020,13901.39315073999,-50.38513737000176,53108.880306 2025-08-05,22:30:22.000,217,11064389,124445,0,1754433021,13901.47398645999,-50.356940849997045,53108.824409040004 2025-08-05,22:30:23.000,217,11064392,124725,0,1754433022,13901.48072277,-50.39218650000112,53108.894280240005 2025-08-05,22:30:24.000,217,11064349,124285,0,1754433023,13901.568294799996,-50.43448127999727,53108.85934464 2025-08-05,22:30:25.000,217,11064386,124645,0,1754433024,13901.628921589996,-50.413333889999194,53108.87331888 2025-08-05,22:30:26.000,217,11064384,124685,0,1754433025,13901.682812070001,-50.42743214999791,53108.91524160001 2025-08-05,22:30:27.000,217,11064360,124685,0,1754433026,13901.716493619992,-50.413333889999194,53108.90126736 2025-08-05,22:30:28.000,217,11064365,124525,0,1754433027,13901.689548379996,-50.462677800001984,53108.88729312001 2025-08-05,22:30:29.000,217,11064379,124725,0,1754433028,13901.729966239996,-50.526119969996216,53108.93620296001 2025-08-05,22:30:30.000,217,11064401,124765,0,1754433029,13901.770384099997,-50.526119969996216,53108.9501772 2025-08-05,22:30:31.000,217,11064392,124725,0,1754433030,13901.797329339992,-50.6107095299958,53108.97113856 2025-08-05,22:30:32.000,217,11064366,125005,0,1754433031,13901.878165059992,-50.61775865999516,53108.96415144001 2025-08-05,22:30:33.000,217,11064349,125125,0,1754433032,13901.911846609997,-50.61775865999516,53108.992099920004 2025-08-05,22:30:34.000,217,11064431,125005,0,1754433033,13901.972473399997,-50.65300430999923,53109.013061280006 2025-08-05,22:30:35.000,217,11064355,125085,0,1754433034,13902.033100189998,-50.70939735000138,53109.06895824 2025-08-05,22:30:36.000,217,11064397,125045,0,1754433035,13902.113935909998,-50.69529908999539,53109.05498400001 2025-08-05,22:30:37.000,217,11064414,125205,0,1754433036,13902.181299009993,-50.73759386999882,53109.04100976 2025-08-05,22:30:38.000,217,11064361,124885,0,1754433037,13902.228453179989,-50.73054473999946,53109.03402264001 2025-08-05,22:30:39.000,217,11064387,125005,0,1754433038,13902.309288899989,-50.70939735000138,53109.0899196 2025-08-05,22:30:40.000,217,11064385,124925,0,1754433039,13902.36991568999,-50.772839519995614,53109.13882944 2025-08-05,22:30:41.000,217,11064353,124805,0,1754433040,13902.36991568999,-50.772839519995614,53109.11786808 2025-08-05,22:30:42.000,217,11064420,124645,0,1754433041,13902.41033354999,-50.75169212999754,53109.13184232001 2025-08-05,22:30:43.000,217,11064419,124685,0,1754433042,13902.47769665,-50.758741259996896,53109.08293248001 2025-08-05,22:30:44.000,217,11064375,124845,0,1754433043,13902.53158712999,-50.808085169999686,53109.13184232001 2025-08-05,22:30:45.000,217,11064382,124285,0,1754433044,13902.59221391999,-50.822183429998404,53109.14581656 2025-08-05,22:30:46.000,217,11064399,124485,0,1754433045,13902.63936809,-50.772839519995614,53109.110880960005 2025-08-05,22:30:47.000,217,11064426,124565,0,1754433046,13902.75388535999,-50.765790389996255,53109.14581656 2025-08-05,22:30:48.000,217,11064414,124805,0,1754433047,13902.868402629996,-50.758741259996896,53109.13184232001 2025-08-05,22:30:49.000,217,11064376,124805,0,1754433048,13902.895347869991,-50.70234822000202,53109.15280368001 2025-08-05,22:30:50.000,217,11064386,124805,0,1754433049,13902.902084180001,-50.7234956100001,53109.13882944 2025-08-05,22:30:51.000,217,11064356,124965,0,1754433050,13902.929029419996,-50.68120082999667,53109.180752160006 2025-08-05,22:30:52.000,217,11064376,124925,0,1754433051,13902.989656209997,-50.70234822000202,53109.1947264 2025-08-05,22:30:53.000,217,11064391,124805,0,1754433052,13903.016601449992,-50.66710256999795,53109.21568776 2025-08-05,22:30:54.000,217,11064383,125085,0,1754433053,13903.016601449992,-50.67415169999731,53109.21568776 2025-08-05,22:30:55.000,217,11064416,124845,0,1754433054,13903.063755620002,-50.67415169999731,53109.24363624 2025-08-05,22:30:56.000,217,11064346,125325,0,1754433055,13903.023337760002,-50.66005343999859,53109.18773928 2025-08-05,22:30:57.000,217,11064393,124965,0,1754433056,13903.030074069997,-50.68824995999603,53109.180752160006 2025-08-05,22:30:58.000,217,11064318,124965,0,1754433057,13903.030074069997,-50.65300430999923,53109.22267488001 2025-08-05,22:30:59.000,217,11064377,125045,0,1754433058,13903.077228239992,-50.638906050000514,53109.30652032 2025-08-05,22:31:00.000,217,11064385,125125,0,1754433059,13903.050282999997,-50.6107095299958,53109.29953320001 2025-08-05,22:31:01.000,217,11064429,125085,0,1754433060,13903.070491929997,-50.631856920001155,53109.36940440001 2025-08-05,22:31:02.000,217,11064385,124965,0,1754433061,13903.097437169992,-50.631856920001155,53109.39036576001 2025-08-05,22:31:03.000,217,11064356,124885,0,1754433062,13903.151327649997,-50.6107095299958,53109.41831424001 2025-08-05,22:31:04.000,217,11064394,124925,0,1754433063,13903.238899679993,-50.61775865999516,53109.41831424001 2025-08-05,22:31:05.000,217,11064364,124925,0,1754433064,13903.279317539993,-50.624807790001796,53109.43927560001 2025-08-05,22:31:06.000,217,11064318,124965,0,1754433065,13903.306262779988,-50.65300430999923,53109.35543016 2025-08-05,22:31:07.000,217,11064367,124605,0,1754433066,13903.312999089998,-50.6107095299958,53109.41132712 2025-08-05,22:31:08.000,217,11064351,124965,0,1754433067,13903.292790159998,-50.596611269997084,53109.41132712 2025-08-05,22:31:09.000,217,11064356,124725,0,1754433068,13903.333208019998,-50.624807790001796,53109.4742112 2025-08-05,22:31:10.000,217,11064285,124285,0,1754433069,13903.414043739998,-50.624807790001796,53109.4742112 2025-08-05,22:31:11.000,217,11064365,124405,0,1754433070,13903.467934219989,-50.631856920001155,53109.52312104 2025-08-05,22:31:12.000,217,11064326,124005,0,1754433071,13903.54876993999,-50.582513009998365,53109.516133920006 2025-08-05,22:31:13.000,217,11064364,124125,0,1754433072,13903.582451489994,-50.56841474999965,53109.53010816 2025-08-05,22:31:14.000,217,11064415,124245,0,1754433073,13903.595924109999,-50.60366039999644,53109.55805664001 2025-08-05,22:31:15.000,217,11064340,123765,0,1754433074,13903.643078279994,-50.596611269997084,53109.58600512001 2025-08-05,22:31:16.000,217,11064397,123965,0,1754433075,13903.663287209994,-50.55431649000093,53109.62094072 2025-08-05,22:31:17.000,217,11064306,123925,0,1754433076,13903.622869349994,-50.54726736000157,53109.60696648001 2025-08-05,22:31:18.000,217,11064385,123485,0,1754433077,13903.663287209994,-50.54021823000221,53109.65587632001 2025-08-05,22:31:19.000,217,11064389,123844,0,1754433078,13903.683496139995,-50.582513009998365,53109.7187604 2025-08-05,22:31:20.000,217,11064407,124005,0,1754433079,13903.73065030999,-50.60366039999644,53109.59299224 2025-08-05,22:31:21.000,217,11064407,123965,0,1754433080,13903.75759555,-50.638906050000514,53109.64190208 2025-08-05,22:31:22.000,217,11064328,123925,0,1754433081,13903.89905806,-50.624807790001796,53109.66985056 2025-08-05,22:31:23.000,217,11064415,124325,0,1754433082,13903.97315746999,-50.624807790001796,53109.66985056 2025-08-05,22:31:24.000,217,11064381,124245,0,1754433083,13903.993366399991,-50.638906050000514,53109.66985056 2025-08-05,22:31:25.000,217,11064410,124205,0,1754433084,13904.0607295,-50.631856920001155,53109.683824800006 2025-08-05,22:31:26.000,217,11064427,124485,0,1754433085,13904.128092599996,-50.64595517999987,53109.76068312 2025-08-05,22:31:27.000,217,11064376,124485,0,1754433086,13904.168510459996,-50.66710256999795,53109.76068312 2025-08-05,22:31:28.000,217,11064425,124765,0,1754433087,13904.202192010001,-50.64595517999987,53109.76068312 2025-08-05,22:31:29.000,217,11064334,124285,0,1754433088,13904.222400940002,-50.64595517999987,53109.80959296 2025-08-05,22:31:30.000,217,11064392,124565,0,1754433089,13904.330181899997,-50.65300430999923,53109.79561872001 2025-08-05,22:31:31.000,217,11064424,123965,0,1754433090,13904.363863450002,-50.631856920001155,53109.76767024 2025-08-05,22:31:32.000,217,11064360,124085,0,1754433091,13904.431226549998,-50.65300430999923,53109.7187604 2025-08-05,22:31:33.000,217,11064388,123885,0,1754433092,13904.525534889988,-50.631856920001155,53109.82356720001 2025-08-05,22:31:34.000,217,11064367,123844,0,1754433093,13904.539007509993,-50.61775865999516,53109.781644480005 2025-08-05,22:31:35.000,217,11064365,123765,0,1754433094,13904.539007509993,-50.65300430999923,53109.7886316 2025-08-05,22:31:36.000,217,11064383,123805,0,1754433095,13904.478380719993,-50.6107095299958,53109.84452856001 2025-08-05,22:31:37.000,217,11064330,123445,0,1754433096,13904.532271199998,-50.66710256999795,53109.87946416 2025-08-05,22:31:38.000,217,11064442,123725,0,1754433097,13904.592897989998,-50.624807790001796,53109.82356720001 2025-08-05,22:31:39.000,217,11064401,123365,0,1754433098,13904.626579539989,-50.631856920001155,53109.79561872001 2025-08-05,22:31:40.000,217,11064410,123844,0,1754433099,13904.693942639999,-50.624807790001796,53109.851515680006 2025-08-05,22:31:41.000,217,11064408,123645,0,1754433100,13904.626579539989,-50.6107095299958,53109.830554320004 2025-08-05,22:31:42.000,217,11064405,123645,0,1754433101,13904.714151569999,-50.65300430999923,53109.830554320004 2025-08-05,22:31:43.000,217,11064406,123844,0,1754433102,13904.76804204999,-50.71644648000074,53109.76068312 2025-08-05,22:31:44.000,217,11064373,123765,0,1754433103,13904.76804204999,-50.73759386999882,53109.732734640005 2025-08-05,22:31:45.000,217,11064368,123925,0,1754433104,13904.815196219999,-50.75169212999754,53109.7886316 2025-08-05,22:31:46.000,217,11064402,123885,0,1754433105,13904.882559319994,-50.77988865000225,53109.7187604 2025-08-05,22:31:47.000,217,11064385,124445,0,1754433106,13904.91624087,-50.758741259996896,53109.732734640005 2025-08-05,22:31:48.000,217,11064377,124525,0,1754433107,13904.97013134999,-50.75169212999754,53109.76068312 2025-08-05,22:31:49.000,217,11064418,124725,0,1754433108,13904.9364498,-50.7234956100001,53109.75369600001 2025-08-05,22:31:50.000,217,11064367,124645,0,1754433109,13904.95665873,-50.73759386999882,53109.77465736001 2025-08-05,22:31:51.000,217,11064408,124685,0,1754433110,13904.99707659,-50.70939735000138,53109.74670888 2025-08-05,22:31:52.000,217,11064369,125125,0,1754433111,13905.03749445,-50.71644648000074,53109.732734640005 2025-08-05,22:31:53.000,217,11064313,124965,0,1754433112,13905.03749445,-50.73759386999882,53109.77465736001 2025-08-05,22:31:54.000,217,11064337,125365,0,1754433113,13905.084648619995,-50.73054473999946,53109.781644480005 2025-08-05,22:31:55.000,217,11064357,125085,0,1754433114,13905.084648619995,-50.74464299999818,53109.781644480005 2025-08-05,22:31:56.000,217,11064359,124965,0,1754433115,13905.1385391,-50.765790389996255,53109.82356720001 2025-08-05,22:31:57.000,217,11064341,124885,0,1754433116,13905.145275409996,-50.79398691000097,53109.851515680006 2025-08-05,22:31:58.000,217,11064380,124765,0,1754433117,13905.19916589,-50.74464299999818,53109.87946416 2025-08-05,22:31:59.000,217,11064361,124805,0,1754433118,13905.25979268,-50.73054473999946,53109.89343840001 2025-08-05,22:32:00.000,217,11064323,124525,0,1754433119,13905.354101019992,-50.772839519995614,53109.90741264 2025-08-05,22:32:01.000,217,11064391,124565,0,1754433120,13905.354101019992,-50.772839519995614,53109.88645128 2025-08-05,22:32:02.000,217,11064383,124965,0,1754433121,13905.387782569996,-50.815134299999045,53109.998245200004 2025-08-05,22:32:03.000,217,11064365,124845,0,1754433122,13905.401255190001,-50.864478210001835,53109.93536112 2025-08-05,22:32:04.000,217,11064413,124805,0,1754433123,13905.461881980002,-50.88562559999991,53109.949335360005 2025-08-05,22:32:05.000,217,11064287,124525,0,1754433124,13905.495563529992,-50.90677298999799,53109.99125808001 2025-08-05,22:32:06.000,217,11064368,124565,0,1754433125,13905.502299840002,-50.92087124999671,53110.02619368 2025-08-05,22:32:07.000,217,11064358,124525,0,1754433126,13905.515772459992,-50.89972385999863,53109.98427096 2025-08-05,22:32:08.000,217,11064331,124645,0,1754433127,13905.623553420002,-50.864478210001835,53110.02619368 2025-08-05,22:32:09.000,217,11064346,124605,0,1754433128,13905.697652829993,-50.89267472999927,53110.02619368 2025-08-05,22:32:10.000,217,11064394,124805,0,1754433129,13905.738070689993,-50.92087124999671,53110.04715504 2025-08-05,22:32:11.000,217,11064372,124525,0,1754433130,13905.832379029998,-50.94201864000206,53110.09606488 2025-08-05,22:32:12.000,217,11064343,124605,0,1754433131,13905.866060579989,-50.94906777000142,53110.08209064 2025-08-05,22:32:13.000,217,11064373,124885,0,1754433132,13905.879533199994,-50.94201864000206,53110.13100048001 2025-08-05,22:32:14.000,217,11064317,124805,0,1754433133,13905.899742129994,-50.92792037999607,53110.11003912001 2025-08-05,22:32:15.000,217,11064322,124645,0,1754433134,13905.872796889998,-50.94906777000142,53110.08209064 2025-08-05,22:32:16.000,217,11064408,124965,0,1754433135,13905.919951059994,-50.91382211999735,53110.08907776001 2025-08-05,22:32:17.000,217,11064400,124565,0,1754433136,13905.96710522999,-50.88562559999991,53110.08907776001 2025-08-05,22:32:18.000,217,11064402,124845,0,1754433137,13906.10856773999,-50.84333081999648,53110.165936080004 2025-08-05,22:32:19.000,217,11064385,124885,0,1754433138,13906.16919452999,-50.84333081999648,53110.15196184 2025-08-05,22:32:20.000,217,11064407,124725,0,1754433139,13906.20961238999,-50.80103604000033,53110.117026240005 2025-08-05,22:32:21.000,217,11064337,124965,0,1754433140,13906.27697549,-50.822183429998404,53110.15894896001 2025-08-05,22:32:22.000,217,11064371,124525,0,1754433141,13906.384756449996,-50.74464299999818,53110.165936080004 2025-08-05,22:32:23.000,217,11064390,124685,0,1754433142,13906.41170168999,-50.765790389996255,53110.20785880001 2025-08-05,22:32:24.000,217,11064406,124965,0,1754433143,13906.43864693,-50.7234956100001,53110.22183304 2025-08-05,22:32:25.000,217,11064347,124605,0,1754433144,13906.452119549991,-50.73054473999946,53110.17991032001 2025-08-05,22:32:26.000,217,11064364,124525,0,1754433145,13906.485801099996,-50.70234822000202,53110.235807280005 2025-08-05,22:32:27.000,217,11064338,124605,0,1754433146,13906.546427889996,-50.71644648000074,53110.29170424 2025-08-05,22:32:28.000,217,11064400,124805,0,1754433147,13906.600318370001,-50.71644648000074,53110.34760120001 2025-08-05,22:32:29.000,217,11064367,124725,0,1754433148,13906.640736230001,-50.7234956100001,53110.37554968001 2025-08-05,22:32:30.000,217,11064315,124845,0,1754433149,13906.620527300001,-50.75169212999754,53110.42445952001 2025-08-05,22:32:31.000,217,11064372,124725,0,1754433150,13906.580109440001,-50.765790389996255,53110.43843376 2025-08-05,22:32:32.000,217,11064363,124525,0,1754433151,13906.600318370001,-50.80103604000033,53110.36856256 2025-08-05,22:32:33.000,217,11064361,124685,0,1754433152,13906.573373129992,-50.77988865000225,53110.41048528 2025-08-05,22:32:34.000,217,11064410,124925,0,1754433153,13906.586845749996,-50.772839519995614,53110.403498160005 2025-08-05,22:32:35.000,217,11064330,125045,0,1754433154,13906.580109440001,-50.78693778000161,53110.354588320006 2025-08-05,22:32:36.000,217,11064428,124725,0,1754433155,13906.573373129992,-50.73759386999882,53110.41048528 2025-08-05,22:32:37.000,217,11064318,125165,0,1754433156,13906.566636819996,-50.758741259996896,53110.3825368 2025-08-05,22:32:38.000,217,11064353,125165,0,1754433157,13906.573373129992,-50.73054473999946,53110.38952392 2025-08-05,22:32:39.000,217,11064362,124965,0,1754433158,13906.553164199991,-50.758741259996896,53110.39651104001 2025-08-05,22:32:40.000,217,11064385,124525,0,1754433159,13906.546427889996,-50.772839519995614,53110.38952392 2025-08-05,22:32:41.000,217,11064370,124645,0,1754433160,13906.472328479991,-50.74464299999818,53110.3825368 2025-08-05,22:32:42.000,217,11064362,124645,0,1754433161,13906.506010029996,-50.69529908999539,53110.41048528 2025-08-05,22:32:43.000,217,11064360,124685,0,1754433162,13906.499273720001,-50.66710256999795,53110.4174724 2025-08-05,22:32:44.000,217,11064395,124565,0,1754433163,13906.452119549991,-50.64595517999987,53110.403498160005 2025-08-05,22:32:45.000,217,11064371,124285,0,1754433164,13906.445383239996,-50.631856920001155,53110.38952392 2025-08-05,22:32:46.000,217,11064366,124285,0,1754433165,13906.418438,-50.589562139997724,53110.43843376 2025-08-05,22:32:47.000,217,11064418,124365,0,1754433166,13906.47906479,-50.54726736000157,53110.522279200006 2025-08-05,22:32:48.000,217,11064364,124245,0,1754433167,13906.445383239996,-50.48382519000006,53110.50830496 2025-08-05,22:32:49.000,217,11064384,124165,0,1754433168,13906.431910619991,-50.48382519000006,53110.48035648 2025-08-05,22:32:50.000,217,11064361,124325,0,1754433169,13906.418438,-50.4767760600007,53110.48035648 2025-08-05,22:32:51.000,217,11064353,124165,0,1754433170,13906.465592169996,-50.406284759999835,53110.46638224001 2025-08-05,22:32:52.000,217,11064392,123925,0,1754433171,13906.431910619991,-50.34284258999833,53110.4873436 2025-08-05,22:32:53.000,217,11064392,123765,0,1754433172,13906.452119549991,-50.28644954999618,53110.53625344 2025-08-05,22:32:54.000,217,11064352,123844,0,1754433173,13906.47906479,-50.24415477000002,53110.49433072001 2025-08-05,22:32:55.000,217,11064331,123765,0,1754433174,13906.431910619991,-50.24415477000002,53110.452408000005 2025-08-05,22:32:56.000,217,11064366,123844,0,1754433175,13906.324129659995,-50.25825302999874,53110.45939512 2025-08-05,22:32:57.000,217,11064354,123844,0,1754433176,13906.35107489999,-50.27235128999746,53110.44542088001 2025-08-05,22:32:58.000,217,11064451,123685,0,1754433177,13906.33086596999,-50.25120389999938,53110.47336936001 2025-08-05,22:32:59.000,217,11064314,123485,0,1754433178,13906.31739335,-50.230056510001305,53110.501317840004 2025-08-05,22:33:00.000,217,11064335,124005,0,1754433179,13906.303920729995,-50.237105640000664,53110.43144664 2025-08-05,22:33:01.000,217,11064384,123844,0,1754433180,13906.27023917999,-50.237105640000664,53110.43843376 2025-08-05,22:33:02.000,217,11064337,123445,0,1754433181,13906.263502869995,-50.25825302999874,53110.46638224001 2025-08-05,22:33:03.000,217,11064352,123485,0,1754433182,13906.25676656,-50.25120389999938,53110.403498160005 2025-08-05,22:33:04.000,217,11064337,123965,0,1754433183,13906.22982131999,-50.237105640000664,53110.42445952001 2025-08-05,22:33:05.000,217,11064358,124125,0,1754433184,13906.19613977,-50.237105640000664,53110.3825368 2025-08-05,22:33:06.000,217,11064416,124245,0,1754433185,13906.162458219995,-50.24415477000002,53110.39651104001 2025-08-05,22:33:07.000,217,11064397,124645,0,1754433186,13906.16919452999,-50.237105640000664,53110.4174724 2025-08-05,22:33:08.000,217,11064416,124885,0,1754433187,13906.182667149995,-50.180712599998515,53110.37554968001 2025-08-05,22:33:09.000,217,11064301,124805,0,1754433188,13906.122040359995,-50.173663469999155,53110.37554968001 2025-08-05,22:33:10.000,217,11064345,125045,0,1754433189,13906.101831429994,-50.11022129999765,53110.403498160005 2025-08-05,22:33:11.000,217,11064344,125285,0,1754433190,13906.08835880999,-50.14546695000172,53110.3825368 2025-08-05,22:33:12.000,217,11064386,124965,0,1754433191,13906.06814987999,-50.166614339999796,53110.354588320006 2025-08-05,22:33:13.000,217,11064420,124885,0,1754433192,13906.034468329999,-50.166614339999796,53110.41048528 2025-08-05,22:33:14.000,217,11064321,124645,0,1754433193,13905.960368919994,-50.173663469999155,53110.3126656 2025-08-05,22:33:15.000,217,11064322,124725,0,1754433194,13905.872796889998,-50.15251608000108,53110.284717120005 2025-08-05,22:33:16.000,217,11064370,124885,0,1754433195,13905.879533199994,-50.14546695000172,53110.27074288 2025-08-05,22:33:17.000,217,11064348,124165,0,1754433196,13905.859324269994,-50.166614339999796,53110.26375576 2025-08-05,22:33:18.000,217,11064391,124325,0,1754433197,13905.845851649989,-50.166614339999796,53110.20087168 2025-08-05,22:33:19.000,217,11064387,124325,0,1754433198,13905.805433789988,-50.15251608000108,53110.25676864001 2025-08-05,22:33:20.000,217,11064351,124085,0,1754433199,13905.825642719989,-50.173663469999155,53110.186897440006 2025-08-05,22:33:21.000,217,11064337,124485,0,1754433200,13905.744806999988,-50.180712599998515,53110.20785880001 2025-08-05,22:33:22.000,217,11064379,123885,0,1754433201,13905.731334379998,-50.187761729997874,53110.1729232 2025-08-05,22:33:23.000,217,11064392,124205,0,1754433202,13905.717861759993,-50.187761729997874,53110.13100048001 2025-08-05,22:33:24.000,217,11064351,123844,0,1754433203,13905.711125449998,-50.131368689995725,53110.13798760001 2025-08-05,22:33:25.000,217,11064360,123844,0,1754433204,13905.677443899993,-50.14546695000172,53110.12401336 2025-08-05,22:33:26.000,217,11064362,123685,0,1754433205,13905.663971280002,-50.138417819995084,53110.04016792001 2025-08-05,22:33:27.000,217,11064343,123885,0,1754433206,13905.704389140003,-50.131368689995725,53109.97029672001 2025-08-05,22:33:28.000,217,11064381,123445,0,1754433207,13905.650498659998,-50.166614339999796,53110.06112928001 2025-08-05,22:33:29.000,217,11064372,123605,0,1754433208,13905.663971280002,-50.187761729997874,53109.998245200004 2025-08-05,22:33:30.000,217,11064328,123445,0,1754433209,13905.610080799997,-50.20890911999595,53110.04715504 2025-08-05,22:33:31.000,217,11064354,123844,0,1754433210,13905.569662939997,-50.20890911999595,53109.98427096 2025-08-05,22:33:32.000,217,11064341,124045,0,1754433211,13905.542717700002,-50.223007380001945,53109.99125808001 2025-08-05,22:33:33.000,217,11064341,124085,0,1754433212,13905.488827219997,-50.180712599998515,53109.99125808001 2025-08-05,22:33:34.000,217,11064394,124245,0,1754433213,13905.448409359997,-50.166614339999796,53109.94234824001 2025-08-05,22:33:35.000,217,11064354,124165,0,1754433214,13905.448409359997,-50.166614339999796,53109.93536112 2025-08-05,22:33:36.000,217,11064411,123965,0,1754433215,13905.434936739992,-50.15251608000108,53109.89343840001 2025-08-05,22:33:37.000,217,11064362,124045,0,1754433216,13905.354101019992,-50.124319559996366,53109.87946416 2025-08-05,22:33:38.000,217,11064326,124005,0,1754433217,13905.333892089991,-50.131368689995725,53109.87247704001 2025-08-05,22:33:39.000,217,11064397,124125,0,1754433218,13905.286737919996,-50.14546695000172,53109.87946416 2025-08-05,22:33:40.000,217,11064327,123925,0,1754433219,13905.286737919996,-50.173663469999155,53109.830554320004 2025-08-05,22:33:41.000,217,11064406,124325,0,1754433220,13905.273265299991,-50.180712599998515,53109.851515680006 2025-08-05,22:33:42.000,217,11064360,124165,0,1754433221,13905.320419470001,-50.14546695000172,53109.830554320004 2025-08-05,22:33:43.000,217,11064371,123605,0,1754433222,13905.313683159991,-50.11022129999765,53109.77465736001 2025-08-05,22:33:44.000,217,11064386,123605,0,1754433223,13905.333892089991,-50.06087739000213,53109.781644480005 2025-08-05,22:33:45.000,217,11064379,123445,0,1754433224,13905.273265299991,-50.0538282599955,53109.80260584001 2025-08-05,22:33:46.000,217,11064412,123565,0,1754433225,13905.320419470001,-50.07497565000085,53109.80959296 2025-08-05,22:33:47.000,217,11064379,123565,0,1754433226,13905.23958375,-50.07497565000085,53109.76068312 2025-08-05,22:33:48.000,217,11064359,123725,0,1754433227,13905.226111129996,-50.10317216999829,53109.69081192 2025-08-05,22:33:49.000,217,11064334,123685,0,1754433228,13905.232847439991,-50.08202478000021,53109.62792784001 2025-08-05,22:33:50.000,217,11064372,123605,0,1754433229,13905.205902199996,-50.10317216999829,53109.613953600005 2025-08-05,22:33:51.000,217,11064386,123965,0,1754433230,13905.246320059996,-50.07497565000085,53109.613953600005 2025-08-05,22:33:52.000,217,11064407,123965,0,1754433231,13905.23958375,-50.03972999999678,53109.565043760005 2025-08-05,22:33:53.000,217,11064364,123965,0,1754433232,13905.246320059996,-50.08202478000021,53109.52312104 2025-08-05,22:33:54.000,217,11064319,123965,0,1754433233,13905.253056369991,-50.01153347999934,53109.48818544001 2025-08-05,22:33:55.000,217,11064335,124325,0,1754433234,13905.28000161,-50.03972999999678,53109.4742112 2025-08-05,22:33:56.000,217,11064332,124325,0,1754433235,13905.28000161,-49.98333696000191,53109.41132712 2025-08-05,22:33:57.000,217,11064369,124325,0,1754433236,13905.266528989996,-50.0185826099987,53109.41132712 2025-08-05,22:33:58.000,217,11064359,124485,0,1754433237,13905.226111129996,-49.990386090001266,53109.397352880005 2025-08-05,22:33:59.000,217,11064340,124365,0,1754433238,13905.19242957999,-49.955140439997194,53109.38337864 2025-08-05,22:34:00.000,217,11064341,124605,0,1754433239,13905.165484339996,-49.97628782999527,53109.38337864 2025-08-05,22:34:01.000,217,11064393,124325,0,1754433240,13905.11833017,-49.93399304999912,53109.35543016 2025-08-05,22:34:02.000,217,11064388,124645,0,1754433241,13905.03075813999,-49.990386090001266,53109.36940440001 2025-08-05,22:34:03.000,217,11064332,124285,0,1754433242,13904.94992241999,-49.997435220000625,53109.34145592001 2025-08-05,22:34:04.000,217,11064389,124445,0,1754433243,13904.95665873,-50.01153347999934,53109.35543016 2025-08-05,22:34:05.000,217,11064373,124405,0,1754433244,13904.92971348999,-50.004484349999984,53109.29953320001 2025-08-05,22:34:06.000,217,11064372,124365,0,1754433245,13904.9364498,-50.03972999999678,53109.32049456001 2025-08-05,22:34:07.000,217,11064374,124365,0,1754433246,13904.922977179995,-49.990386090001266,53109.2645976 2025-08-05,22:34:08.000,217,11064349,124485,0,1754433247,13904.86908669999,-49.955140439997194,53109.20870064 2025-08-05,22:34:09.000,217,11064328,124365,0,1754433248,13904.85561408,-49.941042179998476,53109.18773928 2025-08-05,22:34:10.000,217,11064331,124645,0,1754433249,13904.89603194,-49.89874740000232,53109.16677792 2025-08-05,22:34:11.000,217,11064391,124485,0,1754433250,13904.84887776999,-49.84235436000017,53109.13882944 2025-08-05,22:34:12.000,217,11064401,124085,0,1754433251,13904.80845990999,-49.85645261999889,53109.06895824 2025-08-05,22:34:13.000,217,11064379,124125,0,1754433252,13904.761305739994,-49.85645261999889,53109.07594536 2025-08-05,22:34:14.000,217,11064383,123965,0,1754433253,13904.727624189989,-49.84940348999953,53108.95716432001 2025-08-05,22:34:15.000,217,11064333,124285,0,1754433254,13904.640052159994,-49.83530523000081,53108.92921584 2025-08-05,22:34:16.000,217,11064329,124165,0,1754433255,13904.653524779998,-49.80005957999674,53108.93620296001 2025-08-05,22:34:17.000,217,11064357,124125,0,1754433256,13904.633315849998,-49.79301044999738,53108.85235752 2025-08-05,22:34:18.000,217,11064362,124125,0,1754433257,13904.633315849998,-49.74366654000187,53108.943190080005 2025-08-05,22:34:19.000,217,11064355,124205,0,1754433258,13904.673733709998,-49.715470019997156,53108.90126736 2025-08-05,22:34:20.000,217,11064309,124285,0,1754433259,13904.673733709998,-49.729568279995874,53108.943190080005 2025-08-05,22:34:21.000,217,11064353,124125,0,1754433260,13904.666997399989,-49.673175240001,53108.90825448 2025-08-05,22:34:22.000,217,11064382,124205,0,1754433261,13904.673733709998,-49.65907698000228,53108.90126736 2025-08-05,22:34:23.000,217,11064391,124165,0,1754433262,13904.693942639999,-49.63792958999693,53108.880306 2025-08-05,22:34:24.000,217,11064397,124005,0,1754433263,13904.687206329989,-49.62383132999821,53108.92222872 2025-08-05,22:34:25.000,217,11064341,123965,0,1754433264,13904.720887879994,-49.62383132999821,53108.90126736 2025-08-05,22:34:26.000,217,11064331,124005,0,1754433265,13904.741096809994,-49.61678219999885,53108.90126736 2025-08-05,22:34:27.000,217,11064387,124045,0,1754433266,13904.82866883999,-49.62383132999821,53108.86633176001 2025-08-05,22:34:28.000,217,11064338,123965,0,1754433267,13904.82866883999,-49.65202784999565,53108.85934464 2025-08-05,22:34:29.000,217,11064389,124005,0,1754433268,13904.85561408,-49.62383132999821,53108.83139616 2025-08-05,22:34:30.000,217,11064319,123925,0,1754433269,13904.801723599994,-49.66612611000164,53108.81742192001 2025-08-05,22:34:31.000,217,11064371,123805,0,1754433270,13904.821932529994,-49.595634810000774,53108.79646056001 2025-08-05,22:34:32.000,217,11064351,123805,0,1754433271,13904.821932529994,-49.581536550002056,53108.79646056001 2025-08-05,22:34:33.000,217,11064335,124165,0,1754433272,13904.801723599994,-49.57448741999542,53108.81742192001 2025-08-05,22:34:34.000,217,11064390,123965,0,1754433273,13904.80845990999,-49.56743828999606,53108.83139616 2025-08-05,22:34:35.000,217,11064383,123525,0,1754433274,13904.80845990999,-49.581536550002056,53108.79646056001 2025-08-05,22:34:36.000,217,11064338,124045,0,1754433275,13904.82866883999,-49.553340029997344,53108.7405636 2025-08-05,22:34:37.000,217,11064321,123645,0,1754433276,13904.842141459994,-49.56743828999606,53108.775499200005 2025-08-05,22:34:38.000,217,11064332,123844,0,1754433277,13904.88929562999,-49.539241769998625,53108.81742192001 2025-08-05,22:34:39.000,217,11064298,123645,0,1754433278,13904.92971348999,-49.546290899997985,53108.78248632 2025-08-05,22:34:40.000,217,11064338,123725,0,1754433279,13904.97013134999,-49.56743828999606,53108.7405636 2025-08-05,22:34:41.000,217,11064403,123844,0,1754433280,13904.983603969995,-49.553340029997344,53108.73357648 2025-08-05,22:34:42.000,217,11064351,123645,0,1754433281,13905.05096706999,-49.546290899997985,53108.76851208001 2025-08-05,22:34:43.000,217,11064359,123645,0,1754433282,13905.09138492999,-49.57448741999542,53108.73357648 2025-08-05,22:34:44.000,217,11064374,123765,0,1754433283,13905.125066479995,-49.5603891599967,53108.824409040004 2025-08-05,22:34:45.000,217,11064373,123925,0,1754433284,13905.09812124,-49.56743828999606,53108.85235752 2025-08-05,22:34:46.000,217,11064386,123605,0,1754433285,13905.17222064999,-49.581536550002056,53108.81742192001 2025-08-05,22:34:47.000,217,11064379,123885,0,1754433286,13905.185693269996,-49.61678219999885,53108.824409040004 2025-08-05,22:34:48.000,217,11064367,123844,0,1754433287,13905.212638509991,-49.581536550002056,53108.83139616 2025-08-05,22:34:49.000,217,11064348,123965,0,1754433288,13905.226111129996,-49.546290899997985,53108.76152496 2025-08-05,22:34:50.000,217,11064340,123725,0,1754433289,13905.226111129996,-49.539241769998625,53108.775499200005 2025-08-05,22:34:51.000,217,11064355,123925,0,1754433290,13905.232847439991,-49.51104525000119,53108.824409040004 2025-08-05,22:34:52.000,217,11064380,123925,0,1754433291,13905.28000161,-49.51104525000119,53108.81742192001 2025-08-05,22:34:53.000,217,11064377,123844,0,1754433292,13905.461881980002,-49.50399612000183,53108.78248632 2025-08-05,22:34:54.000,217,11064334,124005,0,1754433293,13905.495563529992,-49.43350482000096,53108.83139616 2025-08-05,22:34:55.000,217,11064323,123965,0,1754433294,13905.488827219997,-49.47579959999712,53108.85235752 2025-08-05,22:34:56.000,217,11064281,123885,0,1754433295,13905.515772459992,-49.46875046999776,53108.83139616 2025-08-05,22:34:57.000,217,11064329,123885,0,1754433296,13905.522508770002,-49.4264556900016,53108.81742192001 2025-08-05,22:34:58.000,217,11064389,123645,0,1754433297,13905.522508770002,-49.4617013399984,53108.845370400006 2025-08-05,22:34:59.000,217,11064343,123805,0,1754433298,13905.522508770002,-49.46875046999776,53108.80344768 2025-08-05,22:35:00.000,217,11064325,124045,0,1754433299,13905.502299840002,-49.489897859995835,53108.76152496 2025-08-05,22:35:01.000,217,11064359,124205,0,1754433300,13905.515772459992,-49.47579959999712,53108.78947344001 2025-08-05,22:35:02.000,217,11064372,123965,0,1754433301,13905.576399249992,-49.482848729996476,53108.8104348 2025-08-05,22:35:03.000,217,11064313,123965,0,1754433302,13905.596608179992,-49.51104525000119,53108.79646056001 2025-08-05,22:35:04.000,217,11064377,124045,0,1754433303,13905.616817109993,-49.489897859995835,53108.880306 2025-08-05,22:35:05.000,217,11064330,124165,0,1754433304,13905.663971280002,-49.52514350999991,53108.85934464 2025-08-05,22:35:06.000,217,11064320,124285,0,1754433305,13905.663971280002,-49.52514350999991,53108.83139616 2025-08-05,22:35:07.000,217,11064375,124285,0,1754433306,13905.650498659998,-49.51104525000119,53108.845370400006 2025-08-05,22:35:08.000,217,11064357,124365,0,1754433307,13905.583135560002,-49.553340029997344,53108.90825448 2025-08-05,22:35:09.000,217,11064350,124205,0,1754433308,13905.576399249992,-49.588585680001415,53108.85235752 2025-08-05,22:35:10.000,217,11064368,124285,0,1754433309,13905.616817109993,-49.57448741999542,53108.86633176001 2025-08-05,22:35:11.000,217,11064316,124205,0,1754433310,13905.616817109993,-49.595634810000774,53108.943190080005 2025-08-05,22:35:12.000,217,11064357,124325,0,1754433311,13905.616817109993,-49.57448741999542,53108.90825448 2025-08-05,22:35:13.000,217,11064342,124445,0,1754433312,13905.650498659998,-49.61678219999885,53108.87331888 2025-08-05,22:35:14.000,217,11064348,124645,0,1754433313,13905.677443899993,-49.581536550002056,53108.90825448 2025-08-05,22:35:15.000,217,11064344,124485,0,1754433314,13905.670707589998,-49.595634810000774,53108.91524160001 2025-08-05,22:35:16.000,217,11064337,124365,0,1754433315,13905.596608179992,-49.61678219999885,53108.92921584 2025-08-05,22:35:17.000,217,11064380,124645,0,1754433316,13905.556190319992,-49.62383132999821,53108.91524160001 2025-08-05,22:35:18.000,217,11064384,124565,0,1754433317,13905.535981389992,-49.588585680001415,53108.894280240005 2025-08-05,22:35:19.000,217,11064313,124645,0,1754433318,13905.549454009997,-49.57448741999542,53108.880306 2025-08-05,22:35:20.000,217,11064349,124445,0,1754433319,13905.637026039993,-49.588585680001415,53108.91524160001 2025-08-05,22:35:21.000,217,11064354,124885,0,1754433320,13905.650498659998,-49.588585680001415,53108.90825448 2025-08-05,22:35:22.000,217,11064369,124925,0,1754433321,13905.677443899993,-49.60973306999949,53108.86633176001 2025-08-05,22:35:23.000,217,11064336,124765,0,1754433322,13905.690916519998,-49.62383132999821,53108.85235752 2025-08-05,22:35:24.000,217,11064341,124805,0,1754433323,13905.684180210003,-49.63088045999757,53108.845370400006 2025-08-05,22:35:25.000,217,11064380,124605,0,1754433324,13905.677443899993,-49.602683940000134,53108.93620296001 2025-08-05,22:35:26.000,217,11064340,124965,0,1754433325,13905.751543309998,-49.56743828999606,53108.880306 2025-08-05,22:35:27.000,217,11064322,124885,0,1754433326,13905.818906409993,-49.66612611000164,53108.90825448 2025-08-05,22:35:28.000,217,11064352,124845,0,1754433327,13905.866060579989,-49.595634810000774,53108.91524160001 2025-08-05,22:35:29.000,217,11064329,125005,0,1754433328,13905.973841539999,-49.46875046999776,53108.88729312001 2025-08-05,22:35:30.000,217,11064300,125005,0,1754433329,13906.02773201999,-49.50399612000183,53108.880306 2025-08-05,22:35:31.000,217,11064356,125005,0,1754433330,13906.081622499994,-49.47579959999712,53108.85934464 2025-08-05,22:35:32.000,217,11064360,125085,0,1754433331,13906.02773201999,-49.46875046999776,53108.83838328001 2025-08-05,22:35:33.000,217,11064314,125045,0,1754433332,13906.05467726,-49.4264556900016,53108.83139616 2025-08-05,22:35:34.000,217,11064318,124965,0,1754433333,13906.041204639994,-49.39825916999689,53108.92222872 2025-08-05,22:35:35.000,217,11064312,124965,0,1754433334,13906.05467726,-49.419406560002244,53108.88729312001 2025-08-05,22:35:36.000,217,11064385,124885,0,1754433335,13906.041204639994,-49.39825916999689,53108.87331888 2025-08-05,22:35:37.000,217,11064360,125005,0,1754433336,13906.014259399999,-49.37711177999881,53108.88729312001 2025-08-05,22:35:38.000,217,11064327,124765,0,1754433337,13906.09509512,-49.39121003999753,53108.86633176001 2025-08-05,22:35:39.000,217,11064299,125285,0,1754433338,13906.11530405,-49.363013520000095,53108.93620296001 2025-08-05,22:35:40.000,217,11064337,124885,0,1754433339,13906.12877666999,-49.38416090999817,53108.93620296001 2025-08-05,22:35:41.000,217,11064335,124605,0,1754433340,13906.13551298,-49.39825916999689,53108.93620296001 2025-08-05,22:35:42.000,217,11064316,124805,0,1754433341,13906.142249289995,-49.419406560002244,53108.97113856 2025-08-05,22:35:43.000,217,11064327,124805,0,1754433342,13906.122040359995,-49.419406560002244,53108.90126736 2025-08-05,22:35:44.000,217,11064319,124925,0,1754433343,13906.13551298,-49.37711177999881,53108.93620296001 2025-08-05,22:35:45.000,217,11064354,124845,0,1754433344,13906.04794094999,-49.370062649999454,53108.95716432001 2025-08-05,22:35:46.000,217,11064343,124445,0,1754433345,13906.061413569994,-49.355964390000736,53108.9501772 2025-08-05,22:35:47.000,217,11064327,124805,0,1754433346,13906.05467726,-49.34891526000138,53108.95716432001 2025-08-05,22:35:48.000,217,11064305,124845,0,1754433347,13906.00752308999,-49.355964390000736,53108.943190080005 2025-08-05,22:35:49.000,217,11064315,125165,0,1754433348,13906.02773201999,-49.37711177999881,53108.92222872 2025-08-05,22:35:50.000,217,11064323,124645,0,1754433349,13905.994050469999,-49.40530829999625,53108.943190080005 2025-08-05,22:35:51.000,217,11064327,124445,0,1754433350,13905.953632609999,-49.419406560002244,53108.88729312001 2025-08-05,22:35:52.000,217,11064331,124605,0,1754433351,13905.906478439989,-49.43350482000096,53108.880306 2025-08-05,22:35:53.000,217,11064298,124685,0,1754433352,13905.919951059994,-49.4617013399984,53108.85934464 2025-08-05,22:35:54.000,217,11064361,124845,0,1754433353,13905.953632609999,-49.43350482000096,53108.880306 2025-08-05,22:35:55.000,217,11064335,124605,0,1754433354,13905.946896299989,-49.43350482000096,53108.92222872 2025-08-05,22:35:56.000,217,11064342,124645,0,1754433355,13905.980577849994,-49.4617013399984,53108.90825448 2025-08-05,22:35:57.000,217,11064299,124525,0,1754433356,13905.973841539999,-49.38416090999817,53108.88729312001 2025-08-05,22:35:58.000,217,11064310,124565,0,1754433357,13906.07488619,-49.4264556900016,53108.90126736 2025-08-05,22:35:59.000,217,11064328,124685,0,1754433358,13906.08835880999,-49.43350482000096,53108.88729312001 2025-08-05,22:36:00.000,217,11064338,124765,0,1754433359,13906.081622499994,-49.46875046999776,53108.88729312001 2025-08-05,22:36:01.000,217,11064297,124285,0,1754433360,13906.020995709994,-49.46875046999776,53108.85934464 2025-08-05,22:36:02.000,217,11064367,124365,0,1754433361,13906.014259399999,-49.50399612000183,53108.85235752 2025-08-05,22:36:03.000,217,11064348,124325,0,1754433362,13906.05467726,-49.51809438000055,53108.90825448 2025-08-05,22:36:04.000,217,11064360,124285,0,1754433363,13906.02773201999,-49.489897859995835,53108.92222872 2025-08-05,22:36:05.000,217,11064352,124405,0,1754433364,13906.061413569994,-49.51809438000055,53108.9501772 2025-08-05,22:36:06.000,217,11064277,124325,0,1754433365,13906.06814987999,-49.482848729996476,53108.90825448 2025-08-05,22:36:07.000,217,11064238,124245,0,1754433366,13906.061413569994,-49.489897859995835,53108.992099920004 2025-08-05,22:36:08.000,217,11064348,124525,0,1754433367,13906.06814987999,-49.496946989995195,53108.92222872 2025-08-05,22:36:09.000,217,11064314,124365,0,1754433368,13906.020995709994,-49.581536550002056,53108.894280240005 2025-08-05,22:36:10.000,217,11064334,124285,0,1754433369,13905.994050469999,-49.60973306999949,53108.92921584 2025-08-05,22:36:11.000,217,11064322,124325,0,1754433370,13905.973841539999,-49.52514350999991,53108.943190080005 2025-08-05,22:36:12.000,217,11064349,123885,0,1754433371,13905.973841539999,-49.553340029997344,53108.90825448 2025-08-05,22:36:13.000,217,11064337,124285,0,1754433372,13906.000786779994,-49.595634810000774,53109.013061280006 2025-08-05,22:36:14.000,217,11064348,124285,0,1754433373,13906.00752308999,-49.60973306999949,53108.98511280001 2025-08-05,22:36:15.000,217,11064337,124125,0,1754433374,13905.96710522999,-49.588585680001415,53108.97113856 2025-08-05,22:36:16.000,217,11064331,124285,0,1754433375,13905.933423679999,-49.62383132999821,53108.97113856 2025-08-05,22:36:17.000,217,11064305,124685,0,1754433376,13905.926687369989,-49.62383132999821,53108.9501772 2025-08-05,22:36:18.000,217,11064351,124405,0,1754433377,13905.906478439989,-49.64497871999629,53108.96415144001 2025-08-05,22:36:19.000,217,11064353,124645,0,1754433378,13905.872796889998,-49.60973306999949,53108.90825448 2025-08-05,22:36:20.000,217,11064257,125165,0,1754433379,13905.839115339993,-49.62383132999821,53108.95716432001 2025-08-05,22:36:21.000,217,11064406,125045,0,1754433380,13905.839115339993,-49.63088045999757,53108.96415144001 2025-08-05,22:36:22.000,217,11064323,125125,0,1754433381,13905.845851649989,-49.62383132999821,53108.9501772 2025-08-05,22:36:23.000,217,11064293,124965,0,1754433382,13905.886269509989,-49.50399612000183,53108.98511280001 2025-08-05,22:36:24.000,217,11064337,125045,0,1754433383,13905.940159989994,-49.489897859995835,53108.92222872 2025-08-05,22:36:25.000,217,11064396,124965,0,1754433384,13905.933423679999,-49.51809438000055,53108.92222872 2025-08-05,22:36:26.000,217,11064294,124565,0,1754433385,13905.919951059994,-49.50399612000183,53108.93620296001 2025-08-05,22:36:27.000,217,11064315,124525,0,1754433386,13905.886269509989,-49.51809438000055,53108.88729312001 2025-08-05,22:36:28.000,217,11064350,124125,0,1754433387,13905.859324269994,-49.546290899997985,53108.91524160001 2025-08-05,22:36:29.000,217,11064313,124205,0,1754433388,13905.845851649989,-49.56743828999606,53108.92921584 2025-08-05,22:36:30.000,217,11064391,124245,0,1754433389,13905.805433789988,-49.581536550002056,53108.91524160001 2025-08-05,22:36:31.000,217,11064319,124165,0,1754433390,13905.805433789988,-49.602683940000134,53108.86633176001 2025-08-05,22:36:32.000,217,11064337,123765,0,1754433391,13905.791961169998,-49.595634810000774,53108.88729312001 2025-08-05,22:36:33.000,217,11064301,123605,0,1754433392,13905.778488549993,-49.60973306999949,53108.87331888 2025-08-05,22:36:34.000,217,11064332,123645,0,1754433393,13905.812170099998,-49.581536550002056,53108.880306 2025-08-05,22:36:35.000,217,11064326,123445,0,1754433394,13905.812170099998,-49.588585680001415,53108.85934464 2025-08-05,22:36:36.000,217,11064329,123365,0,1754433395,13905.778488549993,-49.553340029997344,53108.87331888 2025-08-05,22:36:37.000,217,11064337,123165,0,1754433396,13905.758279619993,-49.546290899997985,53108.81742192001 2025-08-05,22:36:38.000,217,11064354,123565,0,1754433397,13905.765015929988,-49.52514350999991,53108.83838328001 2025-08-05,22:36:39.000,217,11064300,123925,0,1754433398,13905.731334379998,-49.553340029997344,53108.845370400006 2025-08-05,22:36:40.000,217,11064338,123685,0,1754433399,13905.832379029998,-49.51104525000119,53108.85934464 2025-08-05,22:36:41.000,217,11064263,124205,0,1754433400,13905.825642719989,-49.553340029997344,53108.76152496 2025-08-05,22:36:42.000,217,11064338,123685,0,1754433401,13905.818906409993,-49.51104525000119,53108.78947344001 2025-08-05,22:36:43.000,217,11064319,124125,0,1754433402,13905.872796889998,-49.496946989995195,53108.83838328001 2025-08-05,22:36:44.000,217,11064317,124165,0,1754433403,13905.899742129994,-49.52514350999991,53108.78248632 2025-08-05,22:36:45.000,217,11064316,124125,0,1754433404,13905.886269509989,-49.51104525000119,53108.824409040004 2025-08-05,22:36:46.000,217,11064299,124645,0,1754433405,13905.906478439989,-49.496946989995195,53108.8104348 2025-08-05,22:36:47.000,217,11064303,124365,0,1754433406,13905.96710522999,-49.51809438000055,53108.824409040004 2025-08-05,22:36:48.000,217,11064301,124565,0,1754433407,13905.953632609999,-49.44760307999968,53108.85235752 2025-08-05,22:36:49.000,217,11064311,124605,0,1754433408,13905.933423679999,-49.47579959999712,53108.83838328001 2025-08-05,22:36:50.000,217,11064276,124765,0,1754433409,13905.893005819999,-49.51104525000119,53108.87331888 2025-08-05,22:36:51.000,217,11064307,124445,0,1754433410,13905.913214749999,-49.47579959999712,53108.83838328001 2025-08-05,22:36:52.000,217,11064382,124485,0,1754433411,13905.919951059994,-49.4617013399984,53108.85934464 2025-08-05,22:36:53.000,217,11064334,124605,0,1754433412,13905.96710522999,-49.50399612000183,53108.845370400006 2025-08-05,22:36:54.000,217,11064269,124485,0,1754433413,13906.020995709994,-49.546290899997985,53108.78248632 2025-08-05,22:36:55.000,217,11064343,124445,0,1754433414,13905.953632609999,-49.546290899997985,53108.78947344001 2025-08-05,22:36:56.000,217,11064330,124325,0,1754433415,13905.980577849994,-49.51104525000119,53108.78947344001 2025-08-05,22:36:57.000,217,11064329,124605,0,1754433416,13905.980577849994,-49.496946989995195,53108.83838328001 2025-08-05,22:36:58.000,217,11064345,124405,0,1754433417,13906.014259399999,-49.50399612000183,53108.824409040004 2025-08-05,22:36:59.000,217,11064305,124245,0,1754433418,13906.034468329999,-49.45465220999904,53108.8104348 2025-08-05,22:37:00.000,217,11064357,124645,0,1754433419,13906.020995709994,-49.46875046999776,53108.85934464 2025-08-05,22:37:01.000,217,11064296,124245,0,1754433420,13906.00752308999,-49.45465220999904,53108.87331888 2025-08-05,22:37:02.000,217,11064281,124205,0,1754433421,13906.02773201999,-49.4617013399984,53108.92222872 2025-08-05,22:37:03.000,217,11064325,124285,0,1754433422,13906.02773201999,-49.496946989995195,53108.92222872 2025-08-05,22:37:04.000,217,11064338,124165,0,1754433423,13906.09509512,-49.4617013399984,53108.95716432001 2025-08-05,22:37:05.000,217,11064378,124165,0,1754433424,13906.11530405,-49.482848729996476,53108.95716432001 2025-08-05,22:37:06.000,217,11064315,124045,0,1754433425,13906.06814987999,-49.46875046999776,53108.91524160001 2025-08-05,22:37:07.000,217,11064325,123925,0,1754433426,13906.08835880999,-49.45465220999904,53108.92222872 2025-08-05,22:37:08.000,217,11064322,124165,0,1754433427,13906.081622499994,-49.44760307999968,53108.92921584 2025-08-05,22:37:09.000,217,11064297,124445,0,1754433428,13906.14898559999,-49.41235742999561,53108.92222872 2025-08-05,22:37:10.000,217,11064376,124485,0,1754433429,13906.122040359995,-49.40530829999625,53108.90825448 2025-08-05,22:37:11.000,217,11064317,124245,0,1754433430,13906.202876079995,-49.355964390000736,53108.92222872 2025-08-05,22:37:12.000,217,11064295,124045,0,1754433431,13906.202876079995,-49.34891526000138,53108.93620296001 2025-08-05,22:37:13.000,217,11064276,124125,0,1754433432,13906.2163487,-49.363013520000095,53108.9501772 2025-08-05,22:37:14.000,217,11064294,124005,0,1754433433,13906.17593084,-49.363013520000095,53108.90825448 2025-08-05,22:37:15.000,217,11064331,123645,0,1754433434,13906.17593084,-49.355964390000736,53108.95716432001 2025-08-05,22:37:16.000,217,11064308,124125,0,1754433435,13906.19613977,-49.370062649999454,53108.92222872 2025-08-05,22:37:17.000,217,11064305,123965,0,1754433436,13906.15572191,-49.370062649999454,53108.95716432001 2025-08-05,22:37:18.000,217,11064335,124125,0,1754433437,13906.182667149995,-49.37711177999881,53108.894280240005 2025-08-05,22:37:19.000,217,11064308,124005,0,1754433438,13906.29044810999,-49.363013520000095,53108.90825448 2025-08-05,22:37:20.000,217,11064317,124085,0,1754433439,13906.27697549,-49.32776786999602,53108.92222872 2025-08-05,22:37:21.000,217,11064331,124325,0,1754433440,13906.29718442,-49.34186613000202,53108.894280240005 2025-08-05,22:37:22.000,217,11064346,123965,0,1754433441,13906.27697549,-49.34186613000202,53108.86633176001 2025-08-05,22:37:23.000,217,11064344,124245,0,1754433442,13906.31065703999,-49.355964390000736,53108.92921584 2025-08-05,22:37:24.000,217,11064312,124205,0,1754433443,13906.23655763,-49.34186613000202,53108.90825448 2025-08-05,22:37:25.000,217,11064316,124485,0,1754433444,13906.27023917999,-49.320718739996664,53108.91524160001 2025-08-05,22:37:26.000,217,11064329,124165,0,1754433445,13906.25676656,-49.370062649999454,53108.91524160001 2025-08-05,22:37:27.000,217,11064315,124405,0,1754433446,13906.35107489999,-49.179736140002206,53108.86633176001 2025-08-05,22:37:28.000,217,11064375,124445,0,1754433447,13906.39822907,-49.16563787999621,53108.880306 2025-08-05,22:37:29.000,217,11064345,124645,0,1754433448,13906.39149275999,-49.130392229999416,53108.83838328001 2025-08-05,22:37:30.000,217,11064307,124045,0,1754433449,13906.283711799995,-49.15153961999749,53108.83139616 2025-08-05,22:37:31.000,217,11064292,124405,0,1754433450,13906.27697549,-49.16563787999621,53108.894280240005 2025-08-05,22:37:32.000,217,11064342,124485,0,1754433451,13906.27023917999,-49.16563787999621,53108.86633176001 2025-08-05,22:37:33.000,217,11064285,124285,0,1754433452,13906.223085009995,-49.179736140002206,53108.92921584 2025-08-05,22:37:34.000,217,11064354,124805,0,1754433453,13906.223085009995,-49.15858874999685,53108.96415144001 2025-08-05,22:37:35.000,217,11064330,124445,0,1754433454,13906.22982131999,-49.179736140002206,53108.9501772 2025-08-05,22:37:36.000,217,11064293,124285,0,1754433455,13906.22982131999,-49.20793265999964,53108.85934464 2025-08-05,22:37:37.000,217,11064327,124365,0,1754433456,13906.18940345999,-49.193834400000924,53108.87331888 2025-08-05,22:37:38.000,217,11064322,124485,0,1754433457,13906.182667149995,-49.15153961999749,53108.83139616 2025-08-05,22:37:39.000,217,11064318,124445,0,1754433458,13906.17593084,-49.144490489998134,53108.86633176001 2025-08-05,22:37:40.000,217,11064290,124525,0,1754433459,13906.182667149995,-49.1162939700007,53108.824409040004 2025-08-05,22:37:41.000,217,11064313,124365,0,1754433460,13906.23655763,-49.16563787999621,53108.83139616 2025-08-05,22:37:42.000,217,11064300,124605,0,1754433461,13906.22982131999,-49.15858874999685,53108.76152496 2025-08-05,22:37:43.000,217,11064374,124245,0,1754433462,13906.263502869995,-49.193834400000924,53108.73357648 2025-08-05,22:37:44.000,217,11064292,124445,0,1754433463,13906.2163487,-49.193834400000924,53108.73357648 2025-08-05,22:37:45.000,217,11064327,124765,0,1754433464,13906.19613977,-49.2502274399958,53108.71960224001 2025-08-05,22:37:46.000,217,11064299,124285,0,1754433465,13906.223085009995,-49.24317830999644,53108.71960224001 2025-08-05,22:37:47.000,217,11064304,124165,0,1754433466,13906.33086596999,-49.23612917999708,53108.79646056001 2025-08-05,22:37:48.000,217,11064311,124405,0,1754433467,13906.31739335,-49.214981789999,53108.76152496 2025-08-05,22:37:49.000,217,11064310,124325,0,1754433468,13906.344338589995,-49.27137483000115,53108.83139616 2025-08-05,22:37:50.000,217,11064329,124245,0,1754433469,13906.35781121,-49.22203091999836,53108.775499200005 2025-08-05,22:37:51.000,217,11064338,124165,0,1754433470,13906.35107489999,-49.23612917999708,53108.705628 2025-08-05,22:37:52.000,217,11064283,124085,0,1754433471,13906.33086596999,-49.22908004999772,53108.67069240001 2025-08-05,22:37:53.000,217,11064274,124525,0,1754433472,13906.33086596999,-49.20793265999964,53108.66370528 2025-08-05,22:37:54.000,217,11064334,124565,0,1754433473,13906.303920729995,-49.20088353000028,53108.69864088001 2025-08-05,22:37:55.000,217,11064319,124125,0,1754433474,13906.29718442,-49.15858874999685,53108.71261512 2025-08-05,22:37:56.000,217,11064296,124605,0,1754433475,13906.283711799995,-49.137441359998775,53108.73357648 2025-08-05,22:37:57.000,217,11064326,124045,0,1754433476,13906.29044810999,-49.081048319996626,53108.705628 2025-08-05,22:37:58.000,217,11064283,124365,0,1754433477,13906.29718442,-49.07399918999727,53108.74755072001 2025-08-05,22:37:59.000,217,11064331,124245,0,1754433478,13906.324129659995,-49.10219571000198,53108.64973104001 2025-08-05,22:38:00.000,217,11064322,124525,0,1754433479,13906.243293939995,-49.123343100000056,53108.62876968001 2025-08-05,22:38:01.000,217,11064271,124325,0,1754433480,13906.29044810999,-49.130392229999416,53108.67069240001 2025-08-05,22:38:02.000,217,11064337,124245,0,1754433481,13906.27697549,-49.10219571000198,53108.62178256001 2025-08-05,22:38:03.000,217,11064298,124285,0,1754433482,13906.22982131999,-49.123343100000056,53108.6357568 2025-08-05,22:38:04.000,217,11064323,124325,0,1754433483,13906.25003024999,-49.15858874999685,53108.64274392 2025-08-05,22:38:05.000,217,11064346,124085,0,1754433484,13906.283711799995,-49.27137483000115,53108.5658856 2025-08-05,22:38:06.000,217,11064294,124165,0,1754433485,13906.35107489999,-49.27842396000051,53108.59383408 2025-08-05,22:38:07.000,217,11064288,124245,0,1754433486,13906.344338589995,-49.2502274399958,53108.57985984001 2025-08-05,22:38:08.000,217,11064289,124085,0,1754433487,13906.37802014,-49.26432570000179,53108.61479544 2025-08-05,22:38:09.000,217,11064266,124245,0,1754433488,13906.35781121,-49.320718739996664,53108.50300152001 2025-08-05,22:38:10.000,217,11064276,124125,0,1754433489,13906.27023917999,-49.34891526000138,53108.57287272 2025-08-05,22:38:11.000,217,11064302,124165,0,1754433490,13906.25003024999,-49.355964390000736,53108.53793712 2025-08-05,22:38:12.000,217,11064293,124125,0,1754433491,13906.23655763,-49.355964390000736,53108.4960144 2025-08-05,22:38:13.000,217,11064278,123725,0,1754433492,13906.31065703999,-49.37711177999881,53108.51697576 2025-08-05,22:38:14.000,217,11064345,123725,0,1754433493,13906.324129659995,-49.363013520000095,53108.4960144 2025-08-05,22:38:15.000,217,11064306,123725,0,1754433494,13906.324129659995,-49.37711177999881,53108.51697576 2025-08-05,22:38:16.000,217,11064285,123725,0,1754433495,13906.283711799995,-49.41235742999561,53108.52396288 2025-08-05,22:38:17.000,217,11064296,123965,0,1754433496,13906.22982131999,-49.44760307999968,53108.4960144 2025-08-05,22:38:18.000,217,11064295,124005,0,1754433497,13906.19613977,-49.4617013399984,53108.50300152001 2025-08-05,22:38:19.000,217,11064267,123765,0,1754433498,13906.202876079995,-49.482848729996476,53108.44710456 2025-08-05,22:38:20.000,217,11064265,123844,0,1754433499,13906.202876079995,-49.44760307999968,53108.4960144 2025-08-05,22:38:21.000,217,11064289,123765,0,1754433500,13906.202876079995,-49.419406560002244,53108.41915608 2025-08-05,22:38:22.000,217,11064295,123725,0,1754433501,13906.2163487,-49.46875046999776,53108.33531064001 2025-08-05,22:38:23.000,217,11064281,123844,0,1754433502,13906.23655763,-49.4617013399984,53108.356272 2025-08-05,22:38:24.000,217,11064301,123405,0,1754433503,13906.223085009995,-49.51104525000119,53108.43313032001 2025-08-05,22:38:25.000,217,11064360,123844,0,1754433504,13906.18940345999,-49.47579959999712,53108.509988640006 2025-08-05,22:38:26.000,217,11064291,124005,0,1754433505,13906.23655763,-49.43350482000096,53108.43313032001 2025-08-05,22:38:27.000,217,11064280,123405,0,1754433506,13906.27697549,-49.38416090999817,53108.43313032001 2025-08-05,22:38:28.000,217,11064304,123605,0,1754433507,13906.25003024999,-49.355964390000736,53108.45409168001 2025-08-05,22:38:29.000,217,11064282,123565,0,1754433508,13906.29044810999,-49.34891526000138,53108.440117440005 2025-08-05,22:38:30.000,217,11064355,123685,0,1754433509,13906.35107489999,-49.306620479997946,53108.48204016001 2025-08-05,22:38:31.000,217,11064352,123565,0,1754433510,13906.37802014,-49.27137483000115,53108.54492424 2025-08-05,22:38:32.000,217,11064285,123805,0,1754433511,13906.39822907,-49.22203091999836,53108.51697576 2025-08-05,22:38:33.000,217,11064335,123645,0,1754433512,13906.364547519996,-49.22203091999836,53108.509988640006 2025-08-05,22:38:34.000,217,11064324,123725,0,1754433513,13906.31065703999,-49.23612917999708,53108.51697576 2025-08-05,22:38:35.000,217,11064354,123485,0,1754433514,13906.27023917999,-49.214981789999,53108.47505304 2025-08-05,22:38:36.000,217,11064340,123685,0,1754433515,13906.263502869995,-49.179736140002206,53108.53095000001 2025-08-05,22:38:37.000,217,11064327,123725,0,1754433516,13906.27023917999,-49.214981789999,53108.46107880001 2025-08-05,22:38:38.000,217,11064348,123605,0,1754433517,13906.29718442,-49.179736140002206,53108.43313032001 2025-08-05,22:38:39.000,217,11064355,123844,0,1754433518,13906.263502869995,-49.17268700999557,53108.40518184 2025-08-05,22:38:40.000,217,11064287,123525,0,1754433519,13906.27697549,-49.179736140002206,53108.46107880001 2025-08-05,22:38:41.000,217,11064330,123685,0,1754433520,13906.19613977,-49.186785270001565,53108.46107880001 2025-08-05,22:38:42.000,217,11064351,123325,0,1754433521,13906.202876079995,-49.22908004999772,53108.44710456 2025-08-05,22:38:43.000,217,11064322,123685,0,1754433522,13906.10856773999,-49.24317830999644,53108.40518184 2025-08-05,22:38:44.000,217,11064326,123685,0,1754433523,13906.05467726,-49.313669609997305,53108.489027280004 2025-08-05,22:38:45.000,217,11064323,123685,0,1754433524,13905.98731415999,-49.306620479997946,53108.45409168001 2025-08-05,22:38:46.000,217,11064291,123525,0,1754433525,13905.940159989994,-49.33481699999538,53108.440117440005 2025-08-05,22:38:47.000,217,11064334,123285,0,1754433526,13905.980577849994,-49.320718739996664,53108.40518184 2025-08-05,22:38:48.000,217,11064354,123685,0,1754433527,13905.980577849994,-49.28547308999987,53108.39819472 2025-08-05,22:38:49.000,217,11064339,123645,0,1754433528,13905.994050469999,-49.22203091999836,53108.41216896001 2025-08-05,22:38:50.000,217,11064333,123844,0,1754433529,13906.034468329999,-49.088097449995985,53108.33531064001 2025-08-05,22:38:51.000,217,11064281,123605,0,1754433530,13906.00752308999,-49.081048319996626,53108.33531064001 2025-08-05,22:38:52.000,217,11064290,123685,0,1754433531,13905.960368919994,-49.0035078899964,53108.32832352 2025-08-05,22:38:53.000,217,11064327,124005,0,1754433532,13905.866060579989,-49.01055701999576,53108.356272 2025-08-05,22:38:54.000,217,11064286,124045,0,1754433533,13905.818906409993,-48.97531136999896,53108.36325912001 2025-08-05,22:38:55.000,217,11064328,123844,0,1754433534,13905.758279619993,-48.9682622399996,53108.39819472 2025-08-05,22:38:56.000,217,11064324,124005,0,1754433535,13905.744806999988,-48.94006572000217,53108.36325912001 2025-08-05,22:38:57.000,217,11064299,123965,0,1754433536,13905.677443899993,-48.904820069998095,53108.30736216 2025-08-05,22:38:58.000,217,11064311,124085,0,1754433537,13905.650498659998,-48.911869199997454,53108.356272 2025-08-05,22:38:59.000,217,11064319,124245,0,1754433538,13905.637026039993,-48.904820069998095,53108.293387920006 2025-08-05,22:39:00.000,217,11064296,124005,0,1754433539,13905.663971280002,-48.904820069998095,53108.26543944001 2025-08-05,22:39:01.000,217,11064318,124245,0,1754433540,13905.623553420002,-48.92596745999617,53108.24447808001 2025-08-05,22:39:02.000,217,11064312,124165,0,1754433541,13905.637026039993,-48.92596745999617,53108.21652960001 2025-08-05,22:39:03.000,217,11064331,124325,0,1754433542,13905.637026039993,-48.94006572000217,53108.24447808001 2025-08-05,22:39:04.000,217,11064332,124365,0,1754433543,13905.657234969993,-48.97531136999896,53108.20255536 2025-08-05,22:39:05.000,217,11064303,124725,0,1754433544,13905.603344490002,-48.94006572000217,53108.20954248 2025-08-05,22:39:06.000,217,11064330,124405,0,1754433545,13905.670707589998,-48.94006572000217,53108.24447808001 2025-08-05,22:39:07.000,217,11064300,124485,0,1754433546,13905.657234969993,-48.94006572000217,53108.23749096 2025-08-05,22:39:08.000,217,11064334,124445,0,1754433547,13905.663971280002,-48.94006572000217,53108.2514652 2025-08-05,22:39:09.000,217,11064273,124605,0,1754433548,13905.643762350002,-48.954163980000885,53108.223516720005 2025-08-05,22:39:10.000,217,11064354,124725,0,1754433549,13905.603344490002,-48.98940962999768,53108.30037504 2025-08-05,22:39:11.000,217,11064326,124645,0,1754433550,13905.549454009997,-48.954163980000885,53108.2514652 2025-08-05,22:39:12.000,217,11064360,124965,0,1754433551,13905.482090910002,-48.93301658999553,53108.20255536 2025-08-05,22:39:13.000,217,11064300,125045,0,1754433552,13905.434936739992,-48.98236049999832,53108.20954248 2025-08-05,22:39:14.000,217,11064339,125205,0,1754433553,13905.360837330001,-48.94006572000217,53108.20255536 2025-08-05,22:39:15.000,217,11064348,124965,0,1754433554,13905.212638509991,-48.93301658999553,53108.18858112 2025-08-05,22:39:16.000,217,11064371,124605,0,1754433555,13905.205902199996,-48.94006572000217,53108.21652960001 2025-08-05,22:39:17.000,217,11064306,124765,0,1754433556,13905.13180278999,-48.947114850001526,53108.14665840001 2025-08-05,22:39:18.000,217,11064330,124845,0,1754433557,13905.11833017,-48.97531136999896,53108.11870992001 2025-08-05,22:39:19.000,217,11064307,125205,0,1754433558,13905.07117599999,-48.92596745999617,53108.09076144 2025-08-05,22:39:20.000,217,11064298,124925,0,1754433559,13905.01054920999,-48.94006572000217,53108.07678720001 2025-08-05,22:39:21.000,217,11064324,124805,0,1754433560,13904.99707659,-48.88367268000002,53108.06980008 2025-08-05,22:39:22.000,217,11064308,125045,0,1754433561,13904.9364498,-48.87662355000066,53108.06281296 2025-08-05,22:39:23.000,217,11064266,125125,0,1754433562,13904.86908669999,-48.8695744200013,53108.06980008 2025-08-05,22:39:24.000,217,11064293,124845,0,1754433563,13904.821932529994,-48.89072180999938,53108.01390312 2025-08-05,22:39:25.000,217,11064316,124845,0,1754433564,13904.741096809994,-48.88367268000002,53107.958006160006 2025-08-05,22:39:26.000,217,11064292,124685,0,1754433565,13904.734360499999,-48.88367268000002,53107.9719804 2025-08-05,22:39:27.000,217,11064313,125125,0,1754433566,13904.653524779998,-48.904820069998095,53107.92307056 2025-08-05,22:39:28.000,217,11064309,124845,0,1754433567,13904.640052159994,-48.87662355000066,53107.95101904001 2025-08-05,22:39:29.000,217,11064352,124845,0,1754433568,13904.619843229993,-48.918918329996814,53107.87416072 2025-08-05,22:39:30.000,217,11064332,124725,0,1754433569,13904.606370609989,-48.897770939998736,53107.82525088 2025-08-05,22:39:31.000,217,11064311,124965,0,1754433570,13904.586161679988,-48.84137789999659,53107.87416072 2025-08-05,22:39:32.000,217,11064322,124845,0,1754433571,13904.565952749988,-48.855476159995305,53107.82525088 2025-08-05,22:39:33.000,217,11064285,124725,0,1754433572,13904.512062269998,-48.855476159995305,53107.86018648001 2025-08-05,22:39:34.000,217,11064296,124925,0,1754433573,13904.498589649993,-48.83432876999723,53107.84621224 2025-08-05,22:39:35.000,217,11064334,124885,0,1754433574,13904.471644409998,-48.82023050999851,53107.82525088 2025-08-05,22:39:36.000,217,11064304,125245,0,1754433575,13904.404281310002,-48.756788339997,53107.80428952 2025-08-05,22:39:37.000,217,11064318,124845,0,1754433576,13904.370599759997,-48.784984860001714,53107.80428952 2025-08-05,22:39:38.000,217,11064313,124885,0,1754433577,13904.316709279992,-48.756788339997,53107.78332816001 2025-08-05,22:39:39.000,217,11064325,124845,0,1754433578,13904.256082489992,-48.679247909996775,53107.7274312 2025-08-05,22:39:40.000,217,11064347,125005,0,1754433579,13904.202192010001,-48.728591819999565,53107.76236680001 2025-08-05,22:39:41.000,217,11064254,124965,0,1754433580,13904.168510459996,-48.74269007999828,53107.76236680001 2025-08-05,22:39:42.000,217,11064289,124805,0,1754433581,13904.114619979991,-48.74269007999828,53107.67852136 2025-08-05,22:39:43.000,217,11064318,124765,0,1754433582,13904.087674739996,-48.74973920999764,53107.65756 2025-08-05,22:39:44.000,217,11064309,124685,0,1754433583,13904.04052057,-48.71449356000085,53107.671534240006 2025-08-05,22:39:45.000,217,11064332,124765,0,1754433584,13903.95968485,-48.79203399000107,53107.62961152 2025-08-05,22:39:46.000,217,11064312,124965,0,1754433585,13903.89232174999,-48.76383746999636,53107.62961152 2025-08-05,22:39:47.000,217,11064280,124525,0,1754433586,13903.824958649995,-48.721542690000206,53107.67852136 2025-08-05,22:39:48.000,217,11064341,124965,0,1754433587,13903.79801341,-48.672198779997416,53107.60865016 2025-08-05,22:39:49.000,217,11064297,124725,0,1754433588,13903.764331859995,-48.679247909996775,53107.650572880004 2025-08-05,22:39:50.000,217,11064345,124605,0,1754433589,13903.723913999995,-48.74269007999828,53107.64358576001 2025-08-05,22:39:51.000,217,11064289,124685,0,1754433590,13903.723913999995,-48.679247909996775,53107.650572880004 2025-08-05,22:39:52.000,217,11064326,124285,0,1754433591,13903.67675983,-48.721542690000206,53107.58070168 2025-08-05,22:39:53.000,217,11064289,124285,0,1754433592,13903.683496139995,-48.69334616999549,53107.5876888 2025-08-05,22:39:54.000,217,11064325,123965,0,1754433593,13903.71044137999,-48.66514964999806,53107.61563728001 2025-08-05,22:39:55.000,217,11064339,123885,0,1754433594,13903.663287209994,-48.672198779997416,53107.5876888 2025-08-05,22:39:56.000,217,11064314,124005,0,1754433595,13903.683496139995,-48.672198779997416,53107.53877896 2025-08-05,22:39:57.000,217,11064340,123844,0,1754433596,13903.69696876,-48.63695313000062,53107.622624400006 2025-08-05,22:39:58.000,217,11064330,123685,0,1754433597,13903.703705069995,-48.60875660999591,53107.552753200005 2025-08-05,22:39:59.000,217,11064332,123165,0,1754433598,13903.69023244999,-48.60875660999591,53107.5876888 2025-08-05,22:40:00.000,217,11064365,123685,0,1754433599,13903.77106816999,-48.6228548700019,53107.52480472001 2025-08-05,22:40:01.000,217,11064324,123485,0,1754433600,13903.75085923999,-48.60875660999591,53107.601663040004 2025-08-05,22:40:02.000,217,11064305,123805,0,1754433601,13903.764331859995,-48.60170747999655,53107.52480472001 2025-08-05,22:40:03.000,217,11064272,123725,0,1754433602,13903.77780448,-48.56646182999975,53107.503843360006 2025-08-05,22:40:04.000,217,11064328,123965,0,1754433603,13903.85190388999,-48.545314440001675,53107.51083048 2025-08-05,22:40:05.000,217,11064298,123844,0,1754433604,13903.89232174999,-48.552363570001035,53107.5876888 2025-08-05,22:40:06.000,217,11064298,124085,0,1754433605,13903.905794369995,-48.495970529998885,53107.51083048 2025-08-05,22:40:07.000,217,11064301,124205,0,1754433606,13903.95294853999,-48.439577489996736,53107.503843360006 2025-08-05,22:40:08.000,217,11064303,124245,0,1754433607,13903.993366399991,-48.36908618999587,53107.55974032 2025-08-05,22:40:09.000,217,11064346,124205,0,1754433608,13903.95968485,-48.36203705999651,53107.57371456001 2025-08-05,22:40:10.000,217,11064341,124125,0,1754433609,13903.95294853999,-48.38318445000186,53107.54576608001 2025-08-05,22:40:11.000,217,11064342,124445,0,1754433610,13903.91253067999,-48.33384053999907,53107.52480472001 2025-08-05,22:40:12.000,217,11064336,124645,0,1754433611,13903.95294853999,-48.34793879999779,53107.48986912 2025-08-05,22:40:13.000,217,11064337,124645,0,1754433612,13903.91253067999,-48.35498792999715,53107.53179184 2025-08-05,22:40:14.000,217,11064329,124885,0,1754433613,13903.91926699,-48.312693150000996,53107.51083048 2025-08-05,22:40:15.000,217,11064330,124965,0,1754433614,13903.865376509995,-48.29859489000228,53107.48986912 2025-08-05,22:40:16.000,217,11064364,125005,0,1754433615,13903.845167579995,-48.33384053999907,53107.46890776 2025-08-05,22:40:17.000,217,11064338,125045,0,1754433616,13903.77780448,-48.34088966999843,53107.482882000004 2025-08-05,22:40:18.000,217,11064331,125125,0,1754433617,13903.75759555,-48.33384053999907,53107.51083048 2025-08-05,22:40:19.000,217,11064297,125005,0,1754433618,13903.69023244999,-48.312693150000996,53107.46890776 2025-08-05,22:40:20.000,217,11064338,124685,0,1754433619,13903.60939672999,-48.326791409999714,53107.503843360006 2025-08-05,22:40:21.000,217,11064291,125045,0,1754433620,13903.58918779999,-48.34793879999779,53107.48986912 2025-08-05,22:40:22.000,217,11064359,125005,0,1754433621,13903.555506249999,-48.36908618999587,53107.44794640001 2025-08-05,22:40:23.000,217,11064291,125005,0,1754433622,13903.474670529999,-48.34793879999779,53107.47589488001 2025-08-05,22:40:24.000,217,11064268,124565,0,1754433623,13903.434252669998,-48.326791409999714,53107.46192064 2025-08-05,22:40:25.000,217,11064311,124805,0,1754433624,13903.400571119993,-48.326791409999714,53107.46890776 2025-08-05,22:40:26.000,217,11064317,124765,0,1754433625,13903.380362189993,-48.29154575999564,53107.42698504001 2025-08-05,22:40:27.000,217,11064325,124845,0,1754433626,13903.481406839994,-48.277447499996924,53107.433972160004 2025-08-05,22:40:28.000,217,11064315,124565,0,1754433627,13903.481406839994,-48.270398369997565,53107.4130108 2025-08-05,22:40:29.000,217,11064337,124525,0,1754433628,13903.467934219989,-48.29154575999564,53107.46192064 2025-08-05,22:40:30.000,217,11064297,124285,0,1754433629,13903.467934219989,-48.319742280000355,53107.44794640001 2025-08-05,22:40:31.000,217,11064309,124485,0,1754433630,13903.434252669998,-48.312693150000996,53107.454933520006 2025-08-05,22:40:32.000,217,11064310,124125,0,1754433631,13903.440988979994,-48.319742280000355,53107.44794640001 2025-08-05,22:40:33.000,217,11064270,124165,0,1754433632,13903.454461599998,-48.34088966999843,53107.40602368001 2025-08-05,22:40:34.000,217,11064360,124205,0,1754433633,13903.434252669998,-48.28449662999628,53107.433972160004 2025-08-05,22:40:35.000,217,11064350,124205,0,1754433634,13903.440988979994,-48.29859489000228,53107.46890776 2025-08-05,22:40:36.000,217,11064325,124085,0,1754433635,13903.447725289989,-48.312693150000996,53107.42698504001 2025-08-05,22:40:37.000,217,11064366,124005,0,1754433636,13903.461197909994,-48.29154575999564,53107.4130108 2025-08-05,22:40:38.000,217,11064357,124005,0,1754433637,13903.454461599998,-48.30564402000164,53107.42698504001 2025-08-05,22:40:39.000,217,11064305,123925,0,1754433638,13903.501615769994,-48.270398369997565,53107.41999792 2025-08-05,22:40:40.000,217,11064347,124165,0,1754433639,13903.521824699994,-48.263349239998206,53107.42698504001 2025-08-05,22:40:41.000,217,11064339,123725,0,1754433640,13903.501615769994,-48.29154575999564,53107.42698504001 2025-08-05,22:40:42.000,217,11064353,123725,0,1754433641,13903.488143149989,-48.312693150000996,53107.41999792 2025-08-05,22:40:43.000,217,11064333,123645,0,1754433642,13903.481406839994,-48.30564402000164,53107.51083048 2025-08-05,22:40:44.000,217,11064313,123485,0,1754433643,13903.474670529999,-48.28449662999628,53107.48986912 2025-08-05,22:40:45.000,217,11064307,123485,0,1754433644,13903.420780049993,-48.28449662999628,53107.41999792 2025-08-05,22:40:46.000,217,11064342,123645,0,1754433645,13903.393834809998,-48.29154575999564,53107.385062320005 2025-08-05,22:40:47.000,217,11064388,123605,0,1754433646,13903.373625879998,-48.312693150000996,53107.37807520001 2025-08-05,22:40:48.000,217,11064319,123285,0,1754433647,13903.360153259993,-48.270398369997565,53107.39903656 2025-08-05,22:40:49.000,217,11064298,123645,0,1754433648,13903.245635990002,-48.263349239998206,53107.39204944 2025-08-05,22:40:50.000,217,11064326,123565,0,1754433649,13903.245635990002,-48.29154575999564,53107.39204944 2025-08-05,22:40:51.000,217,11064312,123765,0,1754433650,13903.205218130002,-48.277447499996924,53107.40602368001 2025-08-05,22:40:52.000,217,11064335,123925,0,1754433651,13903.158063959992,-48.319742280000355,53107.32217824 2025-08-05,22:40:53.000,217,11064339,123965,0,1754433652,13903.090700859997,-48.29859489000228,53107.37807520001 2025-08-05,22:40:54.000,217,11064325,124045,0,1754433653,13903.077228239992,-48.35498792999715,53107.35012672 2025-08-05,22:40:55.000,217,11064325,124045,0,1754433654,13903.036810379992,-48.35498792999715,53107.29422976 2025-08-05,22:40:56.000,217,11064349,123885,0,1754433655,13903.036810379992,-48.36203705999651,53107.35012672 2025-08-05,22:40:57.000,217,11064294,123805,0,1754433656,13903.030074069997,-48.39023358000122,53107.30121688 2025-08-05,22:40:58.000,217,11064319,123965,0,1754433657,13902.962710970001,-48.36203705999651,53107.23833280001 2025-08-05,22:40:59.000,217,11064354,123844,0,1754433658,13902.976183589992,-48.39023358000122,53107.21038432001 2025-08-05,22:41:00.000,217,11064376,124205,0,1754433659,13903.003128830002,-48.36908618999587,53107.25929416001 2025-08-05,22:41:01.000,217,11064307,124245,0,1754433660,13903.030074069997,-48.39023358000122,53107.217371440005 2025-08-05,22:41:02.000,217,11064361,124285,0,1754433661,13903.036810379992,-48.35498792999715,53107.24531992 2025-08-05,22:41:03.000,217,11064299,124685,0,1754433662,13903.003128830002,-48.34793879999779,53107.266281280004 2025-08-05,22:41:04.000,217,11064337,124525,0,1754433663,13903.070491929997,-48.39728271000058,53107.2732684 2025-08-05,22:41:05.000,217,11064367,124485,0,1754433664,13903.036810379992,-48.39023358000122,53107.25929416001 2025-08-05,22:41:06.000,217,11064350,124445,0,1754433665,13903.097437169992,-48.319742280000355,53107.28025552001 2025-08-05,22:41:07.000,217,11064329,124485,0,1754433666,13903.151327649997,-48.326791409999714,53107.29422976 2025-08-05,22:41:08.000,217,11064301,124605,0,1754433667,13903.218690749993,-48.33384053999907,53107.24531992 2025-08-05,22:41:09.000,217,11064271,124805,0,1754433668,13903.198481819993,-48.277447499996924,53107.2732684 2025-08-05,22:41:10.000,217,11064325,124885,0,1754433669,13903.245635990002,-48.29859489000228,53107.25929416001 2025-08-05,22:41:11.000,217,11064377,124405,0,1754433670,13903.232163369998,-48.24925097999949,53107.30121688 2025-08-05,22:41:12.000,217,11064321,124805,0,1754433671,13903.245635990002,-48.28449662999628,53107.30121688 2025-08-05,22:41:13.000,217,11064332,125045,0,1754433672,13903.205218130002,-48.277447499996924,53107.30121688 2025-08-05,22:41:14.000,217,11064364,125125,0,1754433673,13903.191745509997,-48.20695619999606,53107.24531992 2025-08-05,22:41:15.000,217,11064345,125165,0,1754433674,13903.178272889993,-48.24220185000013,53107.25230704 2025-08-05,22:41:16.000,217,11064302,125045,0,1754433675,13903.211954439997,-48.15761229000054,53107.217371440005 2025-08-05,22:41:17.000,217,11064353,125005,0,1754433676,13903.178272889993,-48.17875967999862,53107.23134568 2025-08-05,22:41:18.000,217,11064328,124925,0,1754433677,13903.205218130002,-48.17171054999926,53107.23833280001 2025-08-05,22:41:19.000,217,11064353,125005,0,1754433678,13903.124382410002,-48.17875967999862,53107.29422976 2025-08-05,22:41:20.000,217,11064363,125165,0,1754433679,13903.137855029992,-48.17171054999926,53107.32916536001 2025-08-05,22:41:21.000,217,11064382,124965,0,1754433680,13903.110909789997,-48.101219249998394,53107.25230704 2025-08-05,22:41:22.000,217,11064334,124805,0,1754433681,13903.097437169992,-48.13646489999519,53107.29422976 2025-08-05,22:41:23.000,217,11064322,125245,0,1754433682,13903.070491929997,-48.101219249998394,53107.30121688 2025-08-05,22:41:24.000,217,11064370,124885,0,1754433683,13903.097437169992,-48.087120989999676,53107.32217824 2025-08-05,22:41:25.000,217,11064305,124845,0,1754433684,13903.050282999997,-48.05892447000224,53107.266281280004 2025-08-05,22:41:26.000,217,11064325,124925,0,1754433685,13903.050282999997,-48.0659736000016,53107.2732684 2025-08-05,22:41:27.000,217,11064363,124925,0,1754433686,13903.063755620002,-48.044826209996245,53107.287242640006 2025-08-05,22:41:28.000,217,11064337,124965,0,1754433687,13903.090700859997,-48.00958055999945,53107.2732684 2025-08-05,22:41:29.000,217,11064351,124925,0,1754433688,13903.110909789997,-48.02367881999817,53107.24531992 2025-08-05,22:41:30.000,217,11064374,124885,0,1754433689,13903.110909789997,-47.97433490999538,53107.25929416001 2025-08-05,22:41:31.000,217,11064389,124925,0,1754433690,13903.151327649997,-47.98843317000137,53107.30820400001 2025-08-05,22:41:32.000,217,11064319,125085,0,1754433691,13903.151327649997,-48.02367881999817,53107.25929416001 2025-08-05,22:41:33.000,217,11064338,125045,0,1754433692,13903.131118719997,-48.00253143000009,53107.23833280001 2025-08-05,22:41:34.000,217,11064329,124805,0,1754433693,13903.137855029992,-47.99548230000073,53107.266281280004 2025-08-05,22:41:35.000,217,11064345,125045,0,1754433694,13903.205218130002,-47.98843317000137,53107.30820400001 2025-08-05,22:41:36.000,217,11064358,124925,0,1754433695,13903.238899679993,-47.9531875199973,53107.3431396 2025-08-05,22:41:37.000,217,11064357,125285,0,1754433696,13903.319735399993,-47.910892740001145,53107.454933520006 2025-08-05,22:41:38.000,217,11064365,124965,0,1754433697,13903.393834809998,-47.875647089997074,53107.46192064 2025-08-05,22:41:39.000,217,11064325,124765,0,1754433698,13903.454461599998,-47.88974534999579,53107.454933520006 2025-08-05,22:41:40.000,217,11064319,124925,0,1754433699,13903.488143149989,-47.88974534999579,53107.53877896 2025-08-05,22:41:41.000,217,11064301,124885,0,1754433700,13903.535297319999,-47.83335231000092,53107.454933520006 2025-08-05,22:41:42.000,217,11064360,124605,0,1754433701,13903.54876993999,-47.875647089997074,53107.44794640001 2025-08-05,22:41:43.000,217,11064350,124965,0,1754433702,13903.602660419994,-47.903843610001786,53107.5178176 2025-08-05,22:41:44.000,217,11064337,124725,0,1754433703,13903.643078279994,-47.875647089997074,53107.46192064 2025-08-05,22:41:45.000,217,11064338,124765,0,1754433704,13903.67002351999,-47.84040144000028,53107.53877896 2025-08-05,22:41:46.000,217,11064354,124605,0,1754433705,13903.73738662,-47.82630318000156,53107.52480472001 2025-08-05,22:41:47.000,217,11064354,124685,0,1754433706,13903.77106816999,-47.84040144000028,53107.552753200005 2025-08-05,22:41:48.000,217,11064380,125005,0,1754433707,13903.81148602999,-47.812204919995565,53107.54576608001 2025-08-05,22:41:49.000,217,11064336,124765,0,1754433708,13903.81148602999,-47.75581188000069,53107.61563728001 2025-08-05,22:41:50.000,217,11064332,124725,0,1754433709,13903.83169495999,-47.73466448999534,53107.64358576001 2025-08-05,22:41:51.000,217,11064322,124685,0,1754433710,13903.83843127,-47.66417319000175,53107.65756 2025-08-05,22:41:52.000,217,11064359,124645,0,1754433711,13903.8586402,-47.66417319000175,53107.601663040004 2025-08-05,22:41:53.000,217,11064349,124965,0,1754433712,13903.8586402,-47.69941883999854,53107.62961152 2025-08-05,22:41:54.000,217,11064331,124805,0,1754433713,13903.93947592,-47.65007492999575,53107.67852136 2025-08-05,22:41:55.000,217,11064330,124605,0,1754433714,13903.97315746999,-47.61482927999896,53107.61563728001 2025-08-05,22:41:56.000,217,11064358,124325,0,1754433715,13903.97315746999,-47.643025799996394,53107.65756 2025-08-05,22:41:57.000,217,11064354,124525,0,1754433716,13903.97315746999,-47.65007492999575,53107.69948272 2025-08-05,22:41:58.000,217,11064384,124605,0,1754433717,13904.033784259991,-47.65712405999511,53107.671534240006 2025-08-05,22:41:59.000,217,11064365,124285,0,1754433718,13904.04052057,-47.67122232000111,53107.67852136 2025-08-05,22:42:00.000,217,11064359,124485,0,1754433719,13904.114619979991,-47.65712405999511,53107.64358576001 2025-08-05,22:42:01.000,217,11064367,124325,0,1754433720,13904.128092599996,-47.643025799996394,53107.68550848 2025-08-05,22:42:02.000,217,11064383,124165,0,1754433721,13904.168510459996,-47.58663276000152,53107.7274312 2025-08-05,22:42:03.000,217,11064342,124245,0,1754433722,13904.161774150001,-47.60073102000024,53107.75537968 2025-08-05,22:42:04.000,217,11064335,124085,0,1754433723,13904.161774150001,-47.55843623999681,53107.77634104 2025-08-05,22:42:05.000,217,11064353,124045,0,1754433724,13904.121356290001,-47.57253449999553,53107.70646984 2025-08-05,22:42:06.000,217,11064313,123885,0,1754433725,13904.161774150001,-47.57253449999553,53107.68550848 2025-08-05,22:42:07.000,217,11064307,123765,0,1754433726,13904.168510459996,-47.57253449999553,53107.769353920005 2025-08-05,22:42:08.000,217,11064386,123565,0,1754433727,13904.148301529996,-47.55843623999681,53107.769353920005 2025-08-05,22:42:09.000,217,11064338,123325,0,1754433728,13904.188719389997,-47.52319059000001,53107.75537968 2025-08-05,22:42:10.000,217,11064319,123445,0,1754433729,13904.148301529996,-47.52319059000001,53107.74839256 2025-08-05,22:42:11.000,217,11064397,124085,0,1754433730,13904.107883669996,-47.502043200001935,53107.73441832 2025-08-05,22:42:12.000,217,11064358,124165,0,1754433731,13904.121356290001,-47.466797549997864,53107.7973024 2025-08-05,22:42:13.000,217,11064367,124085,0,1754433732,13904.053993189991,-47.459748419998505,53107.769353920005 2025-08-05,22:42:14.000,217,11064320,124205,0,1754433733,13904.094411049991,-47.43860103000043,53107.76236680001 2025-08-05,22:42:15.000,217,11064355,124245,0,1754433734,13904.080938430001,-47.42450277000171,53107.74839256 2025-08-05,22:42:16.000,217,11064412,124285,0,1754433735,13904.080938430001,-47.43155190000107,53107.790315280006 2025-08-05,22:42:17.000,217,11064332,124125,0,1754433736,13904.02031164,-47.43860103000043,53107.818263760004 2025-08-05,22:42:18.000,217,11064367,124045,0,1754433737,13904.033784259991,-47.410404509995715,53107.82525088 2025-08-05,22:42:19.000,217,11064360,124045,0,1754433738,13904.0607295,-47.35401147000084,53107.77634104 2025-08-05,22:42:20.000,217,11064373,124325,0,1754433739,13904.074202119991,-47.34696234000148,53107.77634104 2025-08-05,22:42:21.000,217,11064324,124165,0,1754433740,13904.094411049991,-47.29056929999933,53107.77634104 2025-08-05,22:42:22.000,217,11064331,124485,0,1754433741,13904.101147360001,-47.29761842999869,53107.73441832 2025-08-05,22:42:23.000,217,11064339,124045,0,1754433742,13904.128092599996,-47.283520169999974,53107.76236680001 2025-08-05,22:42:24.000,217,11064320,124205,0,1754433743,13904.101147360001,-47.2623727800019,53107.80428952 2025-08-05,22:42:25.000,217,11064293,124325,0,1754433744,13904.107883669996,-47.25532364999526,53107.77634104 2025-08-05,22:42:26.000,217,11064353,124045,0,1754433745,13904.134828909991,-47.276471040000615,53107.84621224 2025-08-05,22:42:27.000,217,11064379,124245,0,1754433746,13904.128092599996,-47.30466755999805,53107.70646984 2025-08-05,22:42:28.000,217,11064362,124165,0,1754433747,13904.202192010001,-47.32581494999613,53107.69249560001 2025-08-05,22:42:29.000,217,11064314,123965,0,1754433748,13904.262818800002,-47.31171668999741,53107.68550848 2025-08-05,22:42:30.000,217,11064366,124165,0,1754433749,13904.316709279992,-47.31876581999677,53107.78332816001 2025-08-05,22:42:31.000,217,11064376,123965,0,1754433750,13904.303236660002,-47.269421910001256,53107.68550848 2025-08-05,22:42:32.000,217,11064284,123844,0,1754433751,13904.323445590002,-47.29056929999933,53107.7274312 2025-08-05,22:42:33.000,217,11064315,123925,0,1754433752,13904.289764039997,-47.283520169999974,53107.65756 2025-08-05,22:42:34.000,217,11064340,123645,0,1754433753,13904.276291419992,-47.283520169999974,53107.70646984 2025-08-05,22:42:35.000,217,11064329,123965,0,1754433754,13904.289764039997,-47.276471040000615,53107.76236680001 2025-08-05,22:42:36.000,217,11064337,123805,0,1754433755,13904.303236660002,-47.2482745199959,53107.74140544001 2025-08-05,22:42:37.000,217,11064389,123844,0,1754433756,13904.343654520002,-47.2623727800019,53107.790315280006 2025-08-05,22:42:38.000,217,11064371,124085,0,1754433757,13904.316709279992,-47.276471040000615,53107.71345696001 2025-08-05,22:42:39.000,217,11064335,123805,0,1754433758,13904.323445590002,-47.29056929999933,53107.7274312 2025-08-05,22:42:40.000,217,11064302,124005,0,1754433759,13904.350390829997,-47.2482745199959,53107.67852136 2025-08-05,22:42:41.000,217,11064351,123725,0,1754433760,13904.330181899997,-47.19893061000039,53107.769353920005 2025-08-05,22:42:42.000,217,11064301,123925,0,1754433761,13904.370599759997,-47.276471040000615,53107.78332816001 2025-08-05,22:42:43.000,217,11064341,123765,0,1754433762,13904.363863450002,-47.234176259997184,53107.790315280006 2025-08-05,22:42:44.000,217,11064321,123365,0,1754433763,13904.330181899997,-47.20597973999975,53107.83223800001 2025-08-05,22:42:45.000,217,11064318,123725,0,1754433764,13904.330181899997,-47.20597973999975,53107.83223800001 2025-08-05,22:42:46.000,217,11064333,123445,0,1754433765,13904.303236660002,-47.24122538999654,53107.80428952 2025-08-05,22:42:47.000,217,11064302,123605,0,1754433766,13904.323445590002,-47.20597973999975,53107.8671736 2025-08-05,22:42:48.000,217,11064331,123445,0,1754433767,13904.330181899997,-47.220077999998466,53107.84621224 2025-08-05,22:42:49.000,217,11064287,123565,0,1754433768,13904.269555109997,-47.20597973999975,53107.83223800001 2025-08-05,22:42:50.000,217,11064326,123925,0,1754433769,13904.309972969997,-47.18483235000167,53107.818263760004 2025-08-05,22:42:51.000,217,11064359,123685,0,1754433770,13904.316709279992,-47.20597973999975,53107.82525088 2025-08-05,22:42:52.000,217,11064326,123685,0,1754433771,13904.269555109997,-47.21302886999911,53107.84621224 2025-08-05,22:42:53.000,217,11064357,124125,0,1754433772,13904.256082489992,-47.227127129997825,53107.87416072 2025-08-05,22:42:54.000,217,11064344,123645,0,1754433773,13904.256082489992,-47.24122538999654,53107.839225120006 2025-08-05,22:42:55.000,217,11064329,124125,0,1754433774,13904.235873559992,-47.21302886999911,53107.8671736 2025-08-05,22:42:56.000,217,11064374,124205,0,1754433775,13904.208928319997,-47.18483235000167,53107.839225120006 2025-08-05,22:42:57.000,217,11064360,124645,0,1754433776,13904.195455699992,-47.21302886999911,53107.86018648001 2025-08-05,22:42:58.000,217,11064342,124605,0,1754433777,13904.128092599996,-47.21302886999911,53107.888134960005 2025-08-05,22:42:59.000,217,11064327,124685,0,1754433778,13904.080938430001,-47.269421910001256,53107.87416072 2025-08-05,22:43:00.000,217,11064389,124925,0,1754433779,13904.0607295,-47.234176259997184,53107.89512208 2025-08-05,22:43:01.000,217,11064341,125245,0,1754433780,13904.02031164,-47.24122538999654,53107.85319936 2025-08-05,22:43:02.000,217,11064344,124925,0,1754433781,13903.97315746999,-47.283520169999974,53107.818263760004 2025-08-05,22:43:03.000,217,11064354,124725,0,1754433782,13903.97315746999,-47.276471040000615,53107.84621224 2025-08-05,22:43:04.000,217,11064395,124525,0,1754433783,13903.93273960999,-47.30466755999805,53107.790315280006 2025-08-05,22:43:05.000,217,11064334,124365,0,1754433784,13903.905794369995,-47.32581494999613,53107.83223800001 2025-08-05,22:43:06.000,217,11064407,124605,0,1754433785,13903.885585439995,-47.32581494999613,53107.84621224 2025-08-05,22:43:07.000,217,11064327,124565,0,1754433786,13903.845167579995,-47.30466755999805,53107.84621224 2025-08-05,22:43:08.000,217,11064364,124445,0,1754433787,13903.845167579995,-47.31876581999677,53107.80428952 2025-08-05,22:43:09.000,217,11064343,124205,0,1754433788,13903.79801341,-47.396306249997,53107.90909632001 2025-08-05,22:43:10.000,217,11064324,123805,0,1754433789,13903.77780448,-47.410404509995715,53107.937044800005 2025-08-05,22:43:11.000,217,11064372,124085,0,1754433790,13903.79801341,-47.42450277000171,53107.9021092 2025-08-05,22:43:12.000,217,11064382,123885,0,1754433791,13903.744122929995,-47.43860103000043,53107.95101904001 2025-08-05,22:43:13.000,217,11064356,124005,0,1754433792,13903.744122929995,-47.445650159999786,53107.93005768001 2025-08-05,22:43:14.000,217,11064373,123205,0,1754433793,13903.723913999995,-47.452699289999146,53107.95101904001 2025-08-05,22:43:15.000,217,11064369,124045,0,1754433794,13903.71044137999,-47.459748419998505,53107.958006160006 2025-08-05,22:43:16.000,217,11064322,124165,0,1754433795,13903.663287209994,-47.4949940699953,53107.90909632001 2025-08-05,22:43:17.000,217,11064369,124085,0,1754433796,13903.73065030999,-47.47384667999722,53107.91608344 2025-08-05,22:43:18.000,217,11064352,123605,0,1754433797,13903.71717769,-47.502043200001935,53107.90909632001 2025-08-05,22:43:19.000,217,11064329,123405,0,1754433798,13903.73065030999,-47.48794493999594,53107.9021092 2025-08-05,22:43:20.000,217,11064329,123725,0,1754433799,13903.71717769,-47.502043200001935,53107.93005768001 2025-08-05,22:43:21.000,217,11064407,123805,0,1754433800,13903.67002351999,-47.48089580999658,53107.8671736 2025-08-05,22:43:22.000,217,11064363,123605,0,1754433801,13903.71044137999,-47.516141460000654,53107.93005768001 2025-08-05,22:43:23.000,217,11064377,123685,0,1754433802,13903.723913999995,-47.516141460000654,53107.93005768001 2025-08-05,22:43:24.000,217,11064336,124005,0,1754433803,13903.744122929995,-47.52319059000001,53107.89512208 2025-08-05,22:43:25.000,217,11064316,124045,0,1754433804,13903.77106816999,-47.55843623999681,53107.91608344 2025-08-05,22:43:26.000,217,11064378,123965,0,1754433805,13903.77780448,-47.56548536999617,53107.937044800005 2025-08-05,22:43:27.000,217,11064391,123685,0,1754433806,13903.764331859995,-47.57253449999553,53107.985954640004 2025-08-05,22:43:28.000,217,11064372,123965,0,1754433807,13903.85190388999,-47.57253449999553,53107.93005768001 2025-08-05,22:43:29.000,217,11064390,123925,0,1754433808,13903.81148602999,-47.57253449999553,53107.958006160006 2025-08-05,22:43:30.000,217,11064368,123885,0,1754433809,13903.87211281999,-47.58663276000152,53107.99294176 2025-08-05,22:43:31.000,217,11064411,124285,0,1754433810,13903.905794369995,-47.56548536999617,53107.97896752001 2025-08-05,22:43:32.000,217,11064349,124125,0,1754433811,13903.91926699,-47.55138710999745,53107.96499328 2025-08-05,22:43:33.000,217,11064379,124125,0,1754433812,13903.87211281999,-47.516141460000654,53107.9719804 2025-08-05,22:43:34.000,217,11064371,124325,0,1754433813,13903.89905806,-47.55843623999681,53108.01390312 2025-08-05,22:43:35.000,217,11064368,124125,0,1754433814,13903.89905806,-47.509092330001295,53108.03486448 2025-08-05,22:43:36.000,217,11064369,124485,0,1754433815,13903.993366399991,-47.57958363000216,53108.03486448 2025-08-05,22:43:37.000,217,11064400,124445,0,1754433816,13903.97315746999,-47.57958363000216,53108.1117228 2025-08-05,22:43:38.000,217,11064366,124085,0,1754433817,13903.986630089996,-47.55843623999681,53108.09076144 2025-08-05,22:43:39.000,217,11064409,124525,0,1754433818,13903.993366399991,-47.53023971999937,53108.1117228 2025-08-05,22:43:40.000,217,11064349,124285,0,1754433819,13903.97989378,-47.53023971999937,53108.13967128 2025-08-05,22:43:41.000,217,11064324,124525,0,1754433820,13904.02031164,-47.55138710999745,53108.16761976001 2025-08-05,22:43:42.000,217,11064343,124445,0,1754433821,13904.047256879996,-47.54433797999809,53108.104735680005 2025-08-05,22:43:43.000,217,11064370,124645,0,1754433822,13904.067465809996,-47.57253449999553,53108.125697040006 2025-08-05,22:43:44.000,217,11064400,124445,0,1754433823,13904.0607295,-47.56548536999617,53108.153645520004 2025-08-05,22:43:45.000,217,11064371,124805,0,1754433824,13904.053993189991,-47.57958363000216,53108.18858112 2025-08-05,22:43:46.000,217,11064339,124805,0,1754433825,13904.0607295,-47.55843623999681,53108.181594 2025-08-05,22:43:47.000,217,11064391,124805,0,1754433826,13904.0607295,-47.55138710999745,53108.13967128 2025-08-05,22:43:48.000,217,11064372,124605,0,1754433827,13904.013575329991,-47.56548536999617,53108.07678720001 2025-08-05,22:43:49.000,217,11064318,124685,0,1754433828,13904.067465809996,-47.58663276000152,53108.09076144 2025-08-05,22:43:50.000,217,11064392,124765,0,1754433829,13904.02031164,-47.61482927999896,53108.09076144 2025-08-05,22:43:51.000,217,11064346,124965,0,1754433830,13903.97315746999,-47.67122232000111,53108.09774856001 2025-08-05,22:43:52.000,217,11064363,124925,0,1754433831,13903.986630089996,-47.7064679699979,53108.13268416 2025-08-05,22:43:53.000,217,11064403,124645,0,1754433832,13903.89905806,-47.73466448999534,53108.16063264 2025-08-05,22:43:54.000,217,11064372,124925,0,1754433833,13903.89905806,-47.74876275000133,53108.16063264 2025-08-05,22:43:55.000,217,11064357,124685,0,1754433834,13903.885585439995,-47.76286101000005,53108.18858112 2025-08-05,22:43:56.000,217,11064373,124885,0,1754433835,13903.85190388999,-47.76286101000005,53108.18858112 2025-08-05,22:43:57.000,217,11064386,124645,0,1754433836,13903.79801341,-47.805155789996206,53108.20255536 2025-08-05,22:43:58.000,217,11064387,124885,0,1754433837,13903.79801341,-47.854499699998996,53108.223516720005 2025-08-05,22:43:59.000,217,11064351,124765,0,1754433838,13903.804749719995,-47.854499699998996,53108.24447808001 2025-08-05,22:44:00.000,217,11064384,124885,0,1754433839,13903.83169495999,-47.924990999999864,53108.27941368 2025-08-05,22:44:01.000,217,11064359,124645,0,1754433840,13903.784540789995,-47.89679447999515,53108.30037504 2025-08-05,22:44:02.000,217,11064396,124805,0,1754433841,13903.804749719995,-47.924990999999864,53108.20954248 2025-08-05,22:44:03.000,217,11064373,124725,0,1754433842,13903.85190388999,-47.9531875199973,53108.23749096 2025-08-05,22:44:04.000,217,11064347,124885,0,1754433843,13903.83169495999,-47.94613838999794,53108.223516720005 2025-08-05,22:44:05.000,217,11064359,124965,0,1754433844,13903.87884913,-47.917941870000504,53108.181594 2025-08-05,22:44:06.000,217,11064398,125085,0,1754433845,13903.8586402,-47.93908925999858,53108.272426560005 2025-08-05,22:44:07.000,217,11064395,124965,0,1754433846,13903.87884913,-47.903843610001786,53108.36325912001 2025-08-05,22:44:08.000,217,11064424,124645,0,1754433847,13903.926003299996,-47.89679447999515,53108.39819472 2025-08-05,22:44:09.000,217,11064393,124685,0,1754433848,13903.95968485,-47.84040144000028,53108.41216896001 2025-08-05,22:44:10.000,217,11064343,124645,0,1754433849,13903.986630089996,-47.903843610001786,53108.391207600005 2025-08-05,22:44:11.000,217,11064362,124965,0,1754433850,13904.0607295,-47.88974534999579,53108.34928488 2025-08-05,22:44:12.000,217,11064365,124845,0,1754433851,13904.033784259991,-47.84745056999964,53108.391207600005 2025-08-05,22:44:13.000,217,11064347,124645,0,1754433852,13904.087674739996,-47.805155789996206,53108.4261432 2025-08-05,22:44:14.000,217,11064381,124605,0,1754433853,13904.107883669996,-47.805155789996206,53108.45409168001 2025-08-05,22:44:15.000,217,11064390,124645,0,1754433854,13904.114619979991,-47.84745056999964,53108.46107880001 2025-08-05,22:44:16.000,217,11064341,124565,0,1754433855,13904.161774150001,-47.79810665999685,53108.440117440005 2025-08-05,22:44:17.000,217,11064361,124245,0,1754433856,13904.188719389997,-47.77695926999877,53108.44710456 2025-08-05,22:44:18.000,217,11064346,125285,0,1754433857,13904.242609870002,-47.75581188000069,53108.440117440005 2025-08-05,22:44:19.000,217,11064406,125085,0,1754433858,13904.262818800002,-47.7064679699979,53108.47505304 2025-08-05,22:44:20.000,217,11064399,125605,0,1754433859,13904.309972969997,-47.7064679699979,53108.489027280004 2025-08-05,22:44:21.000,217,11064388,125605,0,1754433860,13904.330181899997,-47.65007492999575,53108.509988640006 2025-08-05,22:44:22.000,217,11064326,124565,0,1754433861,13904.343654520002,-47.60073102000024,53108.50300152001 2025-08-05,22:44:23.000,217,11064384,124685,0,1754433862,13904.323445590002,-47.58663276000152,53108.489027280004 2025-08-05,22:44:24.000,217,11064377,124685,0,1754433863,13904.370599759997,-47.57253449999553,53108.48204016001 2025-08-05,22:44:25.000,217,11064338,124565,0,1754433864,13904.370599759997,-47.57958363000216,53108.50300152001 2025-08-05,22:44:26.000,217,11064377,124605,0,1754433865,13904.390808689997,-47.52319059000001,53108.509988640006 2025-08-05,22:44:27.000,217,11064380,124285,0,1754433866,13904.384072380002,-47.47384667999722,53108.60082120001 2025-08-05,22:44:28.000,217,11064350,124445,0,1754433867,13904.411017619997,-47.466797549997864,53108.53793712 2025-08-05,22:44:29.000,217,11064400,124485,0,1754433868,13904.464908100003,-47.459748419998505,53108.55191136001 2025-08-05,22:44:30.000,217,11064409,124525,0,1754433869,13904.458171789993,-47.43860103000043,53108.62876968001 2025-08-05,22:44:31.000,217,11064379,124445,0,1754433870,13904.437962859993,-47.43155190000107,53108.62876968001 2025-08-05,22:44:32.000,217,11064370,124325,0,1754433871,13904.404281310002,-47.43155190000107,53108.66370528 2025-08-05,22:44:33.000,217,11064424,124605,0,1754433872,13904.417753929993,-47.410404509995715,53108.69165376 2025-08-05,22:44:34.000,217,11064404,124565,0,1754433873,13904.370599759997,-47.36810972999956,53108.68466664 2025-08-05,22:44:35.000,217,11064392,124525,0,1754433874,13904.424490240002,-47.403355379996356,53108.68466664 2025-08-05,22:44:36.000,217,11064400,124445,0,1754433875,13904.377336069992,-47.38925711999764,53108.7405636 2025-08-05,22:44:37.000,217,11064388,124325,0,1754433876,13904.363863450002,-47.396306249997,53108.8104348 2025-08-05,22:44:38.000,217,11064414,124405,0,1754433877,13904.404281310002,-47.31876581999677,53108.76851208001 2025-08-05,22:44:39.000,217,11064390,124325,0,1754433878,13904.384072380002,-47.396306249997,53108.775499200005 2025-08-05,22:44:40.000,217,11064388,124365,0,1754433879,13904.370599759997,-47.38220798999828,53108.78248632 2025-08-05,22:44:41.000,217,11064390,124125,0,1754433880,13904.330181899997,-47.38925711999764,53108.78947344001 2025-08-05,22:44:42.000,217,11064395,124525,0,1754433881,13904.323445590002,-47.41745364000235,53108.83838328001 2025-08-05,22:44:43.000,217,11064396,124485,0,1754433882,13904.289764039997,-47.43860103000043,53108.81742192001 2025-08-05,22:44:44.000,217,11064403,123965,0,1754433883,13904.296500349992,-47.466797549997864,53108.78947344001 2025-08-05,22:44:45.000,217,11064350,124285,0,1754433884,13904.303236660002,-47.445650159999786,53108.78947344001 2025-08-05,22:44:46.000,217,11064372,124685,0,1754433885,13904.269555109997,-47.410404509995715,53108.83139616 2025-08-05,22:44:47.000,217,11064419,124445,0,1754433886,13904.269555109997,-47.48089580999658,53108.845370400006 2025-08-05,22:44:48.000,217,11064390,124445,0,1754433887,13904.323445590002,-47.47384667999722,53108.86633176001 2025-08-05,22:44:49.000,217,11064361,124485,0,1754433888,13904.330181899997,-47.42450277000171,53108.81742192001 2025-08-05,22:44:50.000,217,11064401,124245,0,1754433889,13904.363863450002,-47.47384667999722,53108.894280240005 2025-08-05,22:44:51.000,217,11064424,124205,0,1754433890,13904.330181899997,-47.53728884999873,53108.96415144001 2025-08-05,22:44:52.000,217,11064393,124365,0,1754433891,13904.316709279992,-47.52319059000001,53108.95716432001 2025-08-05,22:44:53.000,217,11064431,124205,0,1754433892,13904.363863450002,-47.516141460000654,53108.93620296001 2025-08-05,22:44:54.000,217,11064379,124205,0,1754433893,13904.303236660002,-47.516141460000654,53108.92921584 2025-08-05,22:44:55.000,217,11064418,124365,0,1754433894,13904.343654520002,-47.55843623999681,53108.85934464 2025-08-05,22:44:56.000,217,11064389,124085,0,1754433895,13904.289764039997,-47.502043200001935,53108.83838328001 2025-08-05,22:44:57.000,217,11064409,124205,0,1754433896,13904.276291419992,-47.502043200001935,53108.90126736 2025-08-05,22:44:58.000,217,11064378,124325,0,1754433897,13904.276291419992,-47.53023971999937,53108.85235752 2025-08-05,22:44:59.000,217,11064385,124325,0,1754433898,13904.215664629992,-47.516141460000654,53108.83139616 2025-08-05,22:45:00.000,217,11064390,124285,0,1754433899,13904.229137249997,-47.53023971999937,53108.81742192001 2025-08-05,22:45:01.000,217,11064411,124325,0,1754433900,13904.202192010001,-47.54433797999809,53108.88729312001 2025-08-05,22:45:02.000,217,11064448,124285,0,1754433901,13904.155037839992,-47.53728884999873,53108.85235752 2025-08-05,22:45:03.000,217,11064427,123925,0,1754433902,13904.121356290001,-47.53728884999873,53108.85235752 2025-08-05,22:45:04.000,217,11064396,124125,0,1754433903,13904.101147360001,-47.53023971999937,53108.80344768 2025-08-05,22:45:05.000,217,11064396,123885,0,1754433904,13904.114619979991,-47.53023971999937,53108.97113856 2025-08-05,22:45:06.000,217,11064416,124325,0,1754433905,13904.107883669996,-47.4949940699953,53108.9501772 2025-08-05,22:45:07.000,217,11064370,124405,0,1754433906,13904.121356290001,-47.4949940699953,53108.992099920004 2025-08-05,22:45:08.000,217,11064401,124045,0,1754433907,13904.134828909991,-47.52319059000001,53108.943190080005 2025-08-05,22:45:09.000,217,11064433,124245,0,1754433908,13904.114619979991,-47.54433797999809,53108.95716432001 2025-08-05,22:45:10.000,217,11064437,123645,0,1754433909,13904.074202119991,-47.57253449999553,53108.97812568 2025-08-05,22:45:11.000,217,11064451,124085,0,1754433910,13904.087674739996,-47.54433797999809,53108.97812568 2025-08-05,22:45:12.000,217,11064432,124005,0,1754433911,13904.074202119991,-47.516141460000654,53108.96415144001 2025-08-05,22:45:13.000,217,11064416,124205,0,1754433912,13904.047256879996,-47.459748419998505,53108.9501772 2025-08-05,22:45:14.000,217,11064419,123925,0,1754433913,13904.053993189991,-47.502043200001935,53108.93620296001 2025-08-05,22:45:15.000,217,11064416,124205,0,1754433914,13904.047256879996,-47.48089580999658,53108.90825448 2025-08-05,22:45:16.000,217,11064398,124125,0,1754433915,13904.074202119991,-47.48794493999594,53108.92222872 2025-08-05,22:45:17.000,217,11064430,124005,0,1754433916,13904.033784259991,-47.452699289999146,53108.90825448 2025-08-05,22:45:18.000,217,11064458,124045,0,1754433917,13904.027047949996,-47.452699289999146,53108.92222872 2025-08-05,22:45:19.000,217,11064387,124765,0,1754433918,13904.00010271,-47.43860103000043,53108.90825448 2025-08-05,22:45:20.000,217,11064398,124405,0,1754433919,13904.013575329991,-47.43155190000107,53108.88729312001 2025-08-05,22:45:21.000,217,11064403,124645,0,1754433920,13904.04052057,-47.43155190000107,53108.86633176001 2025-08-05,22:45:22.000,217,11064429,124965,0,1754433921,13904.0607295,-47.445650159999786,53108.845370400006 2025-08-05,22:45:23.000,217,11064413,124005,0,1754433922,13904.101147360001,-47.403355379996356,53108.92921584 2025-08-05,22:45:24.000,217,11064414,123965,0,1754433923,13904.141565220001,-47.410404509995715,53108.88729312001 2025-08-05,22:45:25.000,217,11064420,123725,0,1754433924,13904.141565220001,-47.396306249997,53108.9501772 2025-08-05,22:45:26.000,217,11064453,123965,0,1754433925,13904.188719389997,-47.32581494999613,53108.96415144001 2025-08-05,22:45:27.000,217,11064389,124085,0,1754433926,13904.208928319997,-47.34696234000148,53108.92222872 2025-08-05,22:45:28.000,217,11064403,123805,0,1754433927,13904.229137249997,-47.31171668999741,53108.88729312001 2025-08-05,22:45:29.000,217,11064398,123885,0,1754433928,13904.262818800002,-47.269421910001256,53108.90825448 2025-08-05,22:45:30.000,217,11064402,124125,0,1754433929,13904.269555109997,-47.2482745199959,53108.90825448 2025-08-05,22:45:31.000,217,11064420,123565,0,1754433930,13904.269555109997,-47.19893061000039,53108.91524160001 2025-08-05,22:45:32.000,217,11064422,123965,0,1754433931,13904.316709279992,-47.18483235000167,53108.90126736 2025-08-05,22:45:33.000,217,11064395,123885,0,1754433932,13904.323445590002,-47.17778322000231,53108.894280240005 2025-08-05,22:45:34.000,217,11064393,123885,0,1754433933,13904.269555109997,-47.13548843999888,53108.894280240005 2025-08-05,22:45:35.000,217,11064459,123925,0,1754433934,13904.262818800002,-47.13548843999888,53108.90126736 2025-08-05,22:45:36.000,217,11064400,123765,0,1754433935,13904.222400940002,-47.13548843999888,53108.85235752 2025-08-05,22:45:37.000,217,11064445,123844,0,1754433936,13904.161774150001,-47.100242790002085,53108.91524160001 2025-08-05,22:45:38.000,217,11064427,123605,0,1754433937,13904.161774150001,-47.07204626999737,53108.90825448 2025-08-05,22:45:39.000,217,11064435,123885,0,1754433938,13904.161774150001,-47.06499713999801,53108.88729312001 2025-08-05,22:45:40.000,217,11064389,124005,0,1754433939,13904.155037839992,-47.050898879999295,53108.86633176001 2025-08-05,22:45:41.000,217,11064409,124005,0,1754433940,13904.134828909991,-47.01565322999522,53108.92921584 2025-08-05,22:45:42.000,217,11064443,124085,0,1754433941,13904.161774150001,-46.98040757999843,53108.90126736 2025-08-05,22:45:43.000,217,11064375,123765,0,1754433942,13904.121356290001,-46.96630931999971,53108.92921584 2025-08-05,22:45:44.000,217,11064399,124085,0,1754433943,13904.114619979991,-46.98040757999843,53108.85934464 2025-08-05,22:45:45.000,217,11064446,123844,0,1754433944,13904.080938430001,-47.001554969996505,53108.894280240005 2025-08-05,22:45:46.000,217,11064405,123805,0,1754433945,13904.013575329991,-46.98745670999779,53108.88729312001 2025-08-05,22:45:47.000,217,11064401,123645,0,1754433946,13903.95968485,-46.96630931999971,53108.85934464 2025-08-05,22:45:48.000,217,11064401,123605,0,1754433947,13903.986630089996,-46.96630931999971,53108.85235752 2025-08-05,22:45:49.000,217,11064440,123685,0,1754433948,13903.93947592,-46.97335844999907,53108.894280240005 2025-08-05,22:45:50.000,217,11064440,124085,0,1754433949,13903.95294853999,-46.95221106000099,53108.824409040004 2025-08-05,22:45:51.000,217,11064440,123645,0,1754433950,13903.89232174999,-46.93106366999564,53108.78947344001 2025-08-05,22:45:52.000,217,11064428,123725,0,1754433951,13903.87211281999,-46.92401453999628,53108.79646056001 2025-08-05,22:45:53.000,217,11064408,123844,0,1754433952,13903.81822234,-46.93811280000227,53108.845370400006 2025-08-05,22:45:54.000,217,11064420,123645,0,1754433953,13903.824958649995,-46.93811280000227,53108.80344768 2025-08-05,22:45:55.000,217,11064425,123844,0,1754433954,13903.79127709999,-46.90991627999756,53108.74755072001 2025-08-05,22:45:56.000,217,11064387,123685,0,1754433955,13903.79801341,-46.96630931999971,53108.74755072001 2025-08-05,22:45:57.000,217,11064435,123645,0,1754433956,13903.764331859995,-46.92401453999628,53108.75453784 2025-08-05,22:45:58.000,217,11064449,123445,0,1754433957,13903.71717769,-46.93106366999564,53108.76851208001 2025-08-05,22:45:59.000,217,11064385,123565,0,1754433958,13903.69023244999,-46.93811280000227,53108.7405636 2025-08-05,22:46:00.000,217,11064429,123725,0,1754433959,13903.71044137999,-46.88876888999948,53108.74755072001 2025-08-05,22:46:01.000,217,11064408,123844,0,1754433960,13903.75085923999,-46.90991627999756,53108.78947344001 2025-08-05,22:46:02.000,217,11064421,123885,0,1754433961,13903.75759555,-46.94516193000163,53108.74755072001 2025-08-05,22:46:03.000,217,11064436,123605,0,1754433962,13903.73738662,-46.90991627999756,53108.76851208001 2025-08-05,22:46:04.000,217,11064463,123925,0,1754433963,13903.75759555,-46.89581801999884,53108.76152496 2025-08-05,22:46:05.000,217,11064438,123725,0,1754433964,13903.744122929995,-46.91696540999692,53108.73357648 2025-08-05,22:46:06.000,217,11064407,123645,0,1754433965,13903.764331859995,-46.93811280000227,53108.705628 2025-08-05,22:46:07.000,217,11064412,123445,0,1754433966,13903.79127709999,-46.867621500001405,53108.726589360005 2025-08-05,22:46:08.000,217,11064368,123325,0,1754433967,13903.83843127,-46.867621500001405,53108.775499200005 2025-08-05,22:46:09.000,217,11064414,123645,0,1754433968,13903.8586402,-46.860572370002046,53108.76851208001 2025-08-05,22:46:10.000,217,11064433,123565,0,1754433969,13903.905794369995,-46.818277589998615,53108.775499200005 2025-08-05,22:46:11.000,217,11064472,123645,0,1754433970,13903.91253067999,-46.79008107000118,53108.76851208001 2025-08-05,22:46:12.000,217,11064415,123685,0,1754433971,13903.91926699,-46.79713020000054,53108.74755072001 2025-08-05,22:46:13.000,217,11064399,123725,0,1754433972,13903.93273960999,-46.761884549996466,53108.85235752 2025-08-05,22:46:14.000,217,11064426,123485,0,1754433973,13903.93273960999,-46.78303194000182,53108.83139616 2025-08-05,22:46:15.000,217,11064405,123525,0,1754433974,13903.946212229996,-46.768933679995826,53108.85235752 2025-08-05,22:46:16.000,217,11064441,123685,0,1754433975,13903.93273960999,-46.75483541999711,53108.85235752 2025-08-05,22:46:17.000,217,11064428,123485,0,1754433976,13903.93273960999,-46.72663889999967,53108.80344768 2025-08-05,22:46:18.000,217,11064473,123325,0,1754433977,13903.93947592,-46.71254064000095,53108.79646056001 2025-08-05,22:46:19.000,217,11064415,123485,0,1754433978,13903.905794369995,-46.73368802999903,53108.78248632 2025-08-05,22:46:20.000,217,11064423,123525,0,1754433979,13903.87884913,-46.6913932499956,53108.83139616 2025-08-05,22:46:21.000,217,11064367,123685,0,1754433980,13903.885585439995,-46.66319672999816,53108.78248632 2025-08-05,22:46:22.000,217,11064459,123525,0,1754433981,13903.91253067999,-46.6561475999988,53108.83139616 2025-08-05,22:46:23.000,217,11064439,123565,0,1754433982,13903.91253067999,-46.67729498999688,53108.83139616 2025-08-05,22:46:24.000,217,11064424,123765,0,1754433983,13903.93947592,-46.649098469999444,53108.85934464 2025-08-05,22:46:25.000,217,11064469,123645,0,1754433984,13903.91253067999,-46.6913932499956,53108.85934464 2025-08-05,22:46:26.000,217,11064404,124325,0,1754433985,13903.89232174999,-46.66319672999816,53108.87331888 2025-08-05,22:46:27.000,217,11064439,123805,0,1754433986,13903.91253067999,-46.66319672999816,53108.894280240005 2025-08-05,22:46:28.000,217,11064385,124285,0,1754433987,13903.966421159996,-46.67024585999752,53108.87331888 2025-08-05,22:46:29.000,217,11064456,124525,0,1754433988,13903.93273960999,-46.6561475999988,53108.880306 2025-08-05,22:46:30.000,217,11064451,124245,0,1754433989,13903.905794369995,-46.62090195000201,53108.87331888 2025-08-05,22:46:31.000,217,11064441,123765,0,1754433990,13903.93273960999,-46.57155803999922,53108.88729312001 2025-08-05,22:46:32.000,217,11064408,123765,0,1754433991,13903.946212229996,-46.599754559996654,53108.88729312001 2025-08-05,22:46:33.000,217,11064408,123685,0,1754433992,13903.966421159996,-46.60680368999601,53108.85235752 2025-08-05,22:46:34.000,217,11064429,123885,0,1754433993,13903.986630089996,-46.5574597800005,53108.88729312001 2025-08-05,22:46:35.000,217,11064433,123525,0,1754433994,13904.02031164,-46.52926325999579,53108.87331888 2025-08-05,22:46:36.000,217,11064445,123605,0,1754433995,13904.013575329991,-46.536312389995146,53108.86633176001 2025-08-05,22:46:37.000,217,11064419,123725,0,1754433996,13904.00010271,-46.48696847999963,53108.91524160001 2025-08-05,22:46:38.000,217,11064409,123844,0,1754433997,13903.993366399991,-46.51516499999707,53108.87331888 2025-08-05,22:46:39.000,217,11064426,123844,0,1754433998,13904.006839019996,-46.51516499999707,53108.86633176001 2025-08-05,22:46:40.000,217,11064429,123765,0,1754433999,13903.93273960999,-46.49401760999899,53108.85934464 2025-08-05,22:46:41.000,217,11064403,123685,0,1754434000,13903.95968485,-46.47991935000027,53108.845370400006 2025-08-05,22:46:42.000,217,11064463,123844,0,1754434001,13903.95968485,-46.47991935000027,53108.90825448 2025-08-05,22:46:43.000,217,11064440,123685,0,1754434002,13903.95968485,-46.458771960002196,53108.96415144001 2025-08-05,22:46:44.000,217,11064439,123844,0,1754434003,13903.91253067999,-46.472870220000914,53108.92921584 2025-08-05,22:46:45.000,217,11064422,123645,0,1754434004,13903.926003299996,-46.458771960002196,53108.93620296001 2025-08-05,22:46:46.000,217,11064428,123885,0,1754434005,13903.93273960999,-46.465821090001555,53108.880306 2025-08-05,22:46:47.000,217,11064430,123565,0,1754434006,13903.885585439995,-46.472870220000914,53108.88729312001 2025-08-05,22:46:48.000,217,11064433,123565,0,1754434007,13903.865376509995,-46.465821090001555,53108.90126736 2025-08-05,22:46:49.000,217,11064470,123725,0,1754434008,13903.79801341,-46.48696847999963,53108.91524160001 2025-08-05,22:46:50.000,217,11064475,124005,0,1754434009,13903.79127709999,-46.49401760999899,53108.894280240005 2025-08-05,22:46:51.000,217,11064447,123765,0,1754434010,13903.784540789995,-46.49401760999899,53108.90126736 2025-08-05,22:46:52.000,217,11064412,123645,0,1754434011,13903.71044137999,-46.50811586999771,53108.880306 2025-08-05,22:46:53.000,217,11064417,123844,0,1754434012,13903.73738662,-46.47991935000027,53108.93620296001 2025-08-05,22:46:54.000,217,11064444,123925,0,1754434013,13903.723913999995,-46.48696847999963,53108.92921584 2025-08-05,22:46:55.000,217,11064472,123725,0,1754434014,13903.723913999995,-46.50106673999835,53108.86633176001 2025-08-05,22:46:56.000,217,11064446,123925,0,1754434015,13903.703705069995,-46.50811586999771,53108.93620296001 2025-08-05,22:46:57.000,217,11064408,123765,0,1754434016,13903.63634197,-46.47991935000027,53108.85934464 2025-08-05,22:46:58.000,217,11064389,123805,0,1754434017,13903.575715179999,-46.536312389995146,53108.85235752 2025-08-05,22:46:59.000,217,11064458,123844,0,1754434018,13903.555506249999,-46.5574597800005,53108.78947344001 2025-08-05,22:47:00.000,217,11064453,123925,0,1754434019,13903.555506249999,-46.56450890999986,53108.78248632 2025-08-05,22:47:01.000,217,11064393,123885,0,1754434020,13903.602660419994,-46.56450890999986,53108.7405636 2025-08-05,22:47:02.000,217,11064443,124085,0,1754434021,13903.575715179999,-46.57860716999858,53108.78248632 2025-08-05,22:47:03.000,217,11064420,123885,0,1754434022,13903.575715179999,-46.55041065000114,53108.73357648 2025-08-05,22:47:04.000,217,11064424,124045,0,1754434023,13903.582451489994,-46.54336152000178,53108.71960224001 2025-08-05,22:47:05.000,217,11064445,123965,0,1754434024,13903.488143149989,-46.52221412999643,53108.726589360005 2025-08-05,22:47:06.000,217,11064431,123805,0,1754434025,13903.467934219989,-46.50811586999771,53108.66370528 2025-08-05,22:47:07.000,217,11064455,123885,0,1754434026,13903.461197909994,-46.48696847999963,53108.71261512 2025-08-05,22:47:08.000,217,11064404,123805,0,1754434027,13903.501615769994,-46.43057543999748,53108.775499200005 2025-08-05,22:47:09.000,217,11064401,123685,0,1754434028,13903.494879459999,-46.374182399995334,53108.66370528 2025-08-05,22:47:10.000,217,11064429,123725,0,1754434029,13903.494879459999,-46.360084139996616,53108.677679520006 2025-08-05,22:47:11.000,217,11064404,123844,0,1754434030,13903.454461599998,-46.31778936000046,53108.69864088001 2025-08-05,22:47:12.000,217,11064459,124005,0,1754434031,13903.515088389999,-46.26139631999831,53108.69165376 2025-08-05,22:47:13.000,217,11064453,124205,0,1754434032,13903.508352079989,-46.21910154000216,53108.705628 2025-08-05,22:47:14.000,217,11064443,123685,0,1754434033,13903.562242559994,-46.16975762999937,53108.71960224001 2025-08-05,22:47:15.000,217,11064437,124045,0,1754434034,13903.555506249999,-46.10631545999786,53108.705628 2025-08-05,22:47:16.000,217,11064432,124165,0,1754434035,13903.595924109999,-46.10631545999786,53108.62876968001 2025-08-05,22:47:17.000,217,11064480,124125,0,1754434036,13903.54876993999,-46.056971550002345,53108.64973104001 2025-08-05,22:47:18.000,217,11064465,123965,0,1754434037,13903.555506249999,-46.04287328999635,53108.607808320005 2025-08-05,22:47:19.000,217,11064416,124045,0,1754434038,13903.555506249999,-46.02172589999827,53108.6357568 2025-08-05,22:47:20.000,217,11064477,124005,0,1754434039,13903.54876993999,-46.04992241999571,53108.64274392 2025-08-05,22:47:21.000,217,11064442,124045,0,1754434040,13903.542033629994,-46.0992663299985,53108.64274392 2025-08-05,22:47:22.000,217,11064399,123885,0,1754434041,13903.58918779999,-46.11336458999722,53108.52396288 2025-08-05,22:47:23.000,217,11064424,124045,0,1754434042,13903.56897886999,-46.09221719999914,53108.53095000001 2025-08-05,22:47:24.000,217,11064411,123805,0,1754434043,13903.595924109999,-46.134511979995295,53108.53793712 2025-08-05,22:47:25.000,217,11064483,124165,0,1754434044,13903.56897886999,-46.14861024000129,53108.57985984001 2025-08-05,22:47:26.000,217,11064414,123885,0,1754434045,13903.515088389999,-46.190905019997444,53108.558898480005 2025-08-05,22:47:27.000,217,11064447,124645,0,1754434046,13903.494879459999,-46.26139631999831,53108.5658856 2025-08-05,22:47:28.000,217,11064432,124645,0,1754434047,13903.467934219989,-46.28959283999575,53108.558898480005 2025-08-05,22:47:29.000,217,11064432,124605,0,1754434048,13903.454461599998,-46.29664196999511,53108.52396288 2025-08-05,22:47:30.000,217,11064419,124805,0,1754434049,13903.467934219989,-46.31778936000046,53108.47505304 2025-08-05,22:47:31.000,217,11064410,123885,0,1754434050,13903.400571119993,-46.360084139996616,53108.509988640006 2025-08-05,22:47:32.000,217,11064418,124125,0,1754434051,13903.380362189993,-46.43057543999748,53108.48204016001 2025-08-05,22:47:33.000,217,11064461,124005,0,1754434052,13903.393834809998,-46.409428049999406,53108.489027280004 2025-08-05,22:47:34.000,217,11064402,123965,0,1754434053,13903.339944329993,-46.4446736999962,53108.45409168001 2025-08-05,22:47:35.000,217,11064481,124045,0,1754434054,13903.306262779988,-46.40237892000005,53108.44710456 2025-08-05,22:47:36.000,217,11064455,123844,0,1754434055,13903.252372299998,-46.43762456999684,53108.4960144 2025-08-05,22:47:37.000,217,11064412,123965,0,1754434056,13903.198481819993,-46.43057543999748,53108.40518184 2025-08-05,22:47:38.000,217,11064415,123965,0,1754434057,13903.185009200002,-46.416477179998765,53108.509988640006 2025-08-05,22:47:39.000,217,11064392,123844,0,1754434058,13903.083964550002,-46.4446736999962,53108.489027280004 2025-08-05,22:47:40.000,217,11064448,123925,0,1754434059,13903.057019309992,-46.458771960002196,53108.440117440005 2025-08-05,22:47:41.000,217,11064480,124045,0,1754434060,13903.036810379992,-46.45172282999556,53108.37024624 2025-08-05,22:47:42.000,217,11064428,123885,0,1754434061,13903.003128830002,-46.458771960002196,53108.39819472 2025-08-05,22:47:43.000,217,11064410,124125,0,1754434062,13902.976183589992,-46.50811586999771,53108.36325912001 2025-08-05,22:47:44.000,217,11064423,124085,0,1754434063,13902.962710970001,-46.52221412999643,53108.32832352 2025-08-05,22:47:45.000,217,11064481,124005,0,1754434064,13902.929029419996,-46.49401760999899,53108.37723336 2025-08-05,22:47:46.000,217,11064486,124005,0,1754434065,13902.929029419996,-46.47991935000027,53108.32832352 2025-08-05,22:47:47.000,217,11064480,123925,0,1754434066,13902.848193699996,-46.52926325999579,53108.342297760006 2025-08-05,22:47:48.000,217,11064436,123844,0,1754434067,13902.767357979996,-46.5574597800005,53108.27941368 2025-08-05,22:47:49.000,217,11064473,123925,0,1754434068,13902.69325856999,-46.52926325999579,53108.321336400004 2025-08-05,22:47:50.000,217,11064439,123925,0,1754434069,13902.67978595,-46.5574597800005,53108.27941368 2025-08-05,22:47:51.000,217,11064419,124005,0,1754434070,13902.61915916,-46.5574597800005,53108.20954248 2025-08-05,22:47:52.000,217,11064469,124005,0,1754434071,13902.63936809,-46.585656299997936,53108.26543944001 2025-08-05,22:47:53.000,217,11064460,123805,0,1754434072,13902.5787413,-46.592705429997295,53108.23050384 2025-08-05,22:47:54.000,217,11064490,124005,0,1754434073,13902.524850819995,-46.62795108000137,53108.23749096 2025-08-05,22:47:55.000,217,11064473,123805,0,1754434074,13902.484432959995,-46.62090195000201,53108.19556824001 2025-08-05,22:47:56.000,217,11064428,123965,0,1754434075,13902.444015099994,-46.6561475999988,53108.18858112 2025-08-05,22:47:57.000,217,11064443,124045,0,1754434076,13902.41033354999,-46.67729498999688,53108.20954248 2025-08-05,22:47:58.000,217,11064455,124005,0,1754434077,13902.403597239994,-46.649098469999444,53108.2514652 2025-08-05,22:47:59.000,217,11064428,124045,0,1754434078,13902.39012461999,-46.71958977000031,53108.272426560005 2025-08-05,22:48:00.000,217,11064458,124085,0,1754434079,13902.363179379994,-46.775982809995185,53108.342297760006 2025-08-05,22:48:01.000,217,11064498,124005,0,1754434080,13902.342970449994,-46.768933679995826,53108.293387920006 2025-08-05,22:48:02.000,217,11064506,124125,0,1754434081,13902.336234139999,-46.8041793299999,53108.2514652 2025-08-05,22:48:03.000,217,11064459,124045,0,1754434082,13902.322761519994,-46.83942497999669,53108.293387920006 2025-08-05,22:48:04.000,217,11064498,124165,0,1754434083,13902.282343659994,-46.818277589998615,53108.2514652 2025-08-05,22:48:05.000,217,11064444,124005,0,1754434084,13902.268871039989,-46.84647410999605,53108.21652960001 2025-08-05,22:48:06.000,217,11064462,124045,0,1754434085,13902.214980559998,-46.88876888999948,53108.174606880006 2025-08-05,22:48:07.000,217,11064504,124005,0,1754434086,13902.228453179989,-46.93106366999564,53108.174606880006 2025-08-05,22:48:08.000,217,11064474,124445,0,1754434087,13902.235189489998,-46.94516193000163,53108.19556824001 2025-08-05,22:48:09.000,217,11064458,124165,0,1754434088,13902.228453179989,-46.91696540999692,53108.14665840001 2025-08-05,22:48:10.000,217,11064476,123965,0,1754434089,13902.255398419999,-46.94516193000163,53108.125697040006 2025-08-05,22:48:11.000,217,11064480,123965,0,1754434090,13902.214980559998,-46.88876888999948,53108.1117228 2025-08-05,22:48:12.000,217,11064442,124045,0,1754434091,13902.154353769998,-46.874670630000765,53108.08377432 2025-08-05,22:48:13.000,217,11064463,124005,0,1754434092,13902.214980559998,-46.874670630000765,53108.06980008 2025-08-05,22:48:14.000,217,11064426,124005,0,1754434093,13902.194771629998,-46.811228459999256,53108.07678720001 2025-08-05,22:48:15.000,217,11064452,124485,0,1754434094,13902.221716869994,-46.775982809995185,53108.07678720001 2025-08-05,22:48:16.000,217,11064483,124085,0,1754434095,13902.228453179989,-46.698442380002234,53108.104735680005 2025-08-05,22:48:17.000,217,11064506,123685,0,1754434096,13902.262134729994,-46.67024585999752,53108.14665840001 2025-08-05,22:48:18.000,217,11064504,124125,0,1754434097,13902.282343659994,-46.61385281999537,53108.14665840001 2025-08-05,22:48:19.000,217,11064453,124165,0,1754434098,13902.289079969989,-46.57155803999922,53108.09076144 2025-08-05,22:48:20.000,217,11064524,124165,0,1754434099,13902.275607349999,-46.536312389995146,53108.13967128 2025-08-05,22:48:21.000,217,11064482,124005,0,1754434100,13902.34970675999,-46.4446736999962,53108.13967128 2025-08-05,22:48:22.000,217,11064486,124045,0,1754434101,13902.363179379994,-46.38123153000197,53108.181594 2025-08-05,22:48:23.000,217,11064520,124245,0,1754434102,13902.39012461999,-46.32483848999982,53108.181594 2025-08-05,22:48:24.000,217,11064460,124245,0,1754434103,13902.363179379994,-46.31778936000046,53108.1117228 2025-08-05,22:48:25.000,217,11064456,123965,0,1754434104,13902.32949782999,-46.27549457999703,53108.16063264 2025-08-05,22:48:26.000,217,11064493,124685,0,1754434105,13902.32949782999,-46.360084139996616,53108.174606880006 2025-08-05,22:48:27.000,217,11064553,124685,0,1754434106,13902.322761519994,-46.33893674999854,53108.14665840001 2025-08-05,22:48:28.000,217,11064474,124725,0,1754434107,13902.275607349999,-46.39532979000069,53108.11870992001 2025-08-05,22:48:29.000,217,11064481,124685,0,1754434108,13902.241925799994,-46.40237892000005,53108.06281296 2025-08-05,22:48:30.000,217,11064460,123885,0,1754434109,13902.241925799994,-46.458771960002196,53108.08377432 2025-08-05,22:48:31.000,217,11064469,124085,0,1754434110,13902.201507939993,-46.52221412999643,53108.08377432 2025-08-05,22:48:32.000,217,11064426,124085,0,1754434111,13902.201507939993,-46.56450890999986,53108.08377432 2025-08-05,22:48:33.000,217,11064430,124205,0,1754434112,13902.235189489998,-46.62090195000201,53108.13268416 2025-08-05,22:48:34.000,217,11064433,124085,0,1754434113,13902.208244249989,-46.642049340000085,53108.13268416 2025-08-05,22:48:35.000,217,11064448,124245,0,1754434114,13902.214980559998,-46.68434411999624,53108.18858112 2025-08-05,22:48:36.000,217,11064516,124045,0,1754434115,13902.201507939993,-46.67729498999688,53108.174606880006 2025-08-05,22:48:37.000,217,11064473,124045,0,1754434116,13902.167826389988,-46.68434411999624,53108.23050384 2025-08-05,22:48:38.000,217,11064532,124125,0,1754434117,13902.208244249989,-46.67024585999752,53108.20255536 2025-08-05,22:48:39.000,217,11064429,124325,0,1754434118,13902.208244249989,-46.6561475999988,53108.20255536 2025-08-05,22:48:40.000,217,11064495,124125,0,1754434119,13902.228453179989,-46.585656299997936,53108.181594 2025-08-05,22:48:41.000,217,11064459,123965,0,1754434120,13902.208244249989,-46.57155803999922,53108.21652960001 2025-08-05,22:48:42.000,217,11064463,124165,0,1754434121,13902.201507939993,-46.48696847999963,53108.223516720005 2025-08-05,22:48:43.000,217,11064520,123965,0,1754434122,13902.214980559998,-46.43057543999748,53108.2514652 2025-08-05,22:48:44.000,217,11064424,124325,0,1754434123,13902.201507939993,-46.360084139996616,53108.21652960001 2025-08-05,22:48:45.000,217,11064405,124245,0,1754434124,13902.248662109989,-46.31778936000046,53108.19556824001 2025-08-05,22:48:46.000,217,11064473,124285,0,1754434125,13902.235189489998,-46.27549457999703,53108.19556824001 2025-08-05,22:48:47.000,217,11064459,124325,0,1754434126,13902.275607349999,-46.26139631999831,53108.16761976001 2025-08-05,22:48:48.000,217,11064522,124205,0,1754434127,13902.255398419999,-46.21910154000216,53108.223516720005 2025-08-05,22:48:49.000,217,11064485,124165,0,1754434128,13902.221716869994,-46.190905019997444,53108.19556824001 2025-08-05,22:48:50.000,217,11064497,124285,0,1754434129,13902.282343659994,-46.21910154000216,53108.24447808001 2025-08-05,22:48:51.000,217,11064464,124125,0,1754434130,13902.262134729994,-46.21205240999552,53108.20255536 2025-08-05,22:48:52.000,217,11064480,124205,0,1754434131,13902.282343659994,-46.21910154000216,53108.25845232 2025-08-05,22:48:53.000,217,11064469,124045,0,1754434132,13902.262134729994,-46.240248930000234,53108.20954248 2025-08-05,22:48:54.000,217,11064466,124165,0,1754434133,13902.228453179989,-46.240248930000234,53108.19556824001 2025-08-05,22:48:55.000,217,11064503,123965,0,1754434134,13902.221716869994,-46.233199800000875,53108.20255536 2025-08-05,22:48:56.000,217,11064488,124205,0,1754434135,13902.241925799994,-46.226150670001516,53108.24447808001 2025-08-05,22:48:57.000,217,11064500,124245,0,1754434136,13902.214980559998,-46.240248930000234,53108.174606880006 2025-08-05,22:48:58.000,217,11064478,124165,0,1754434137,13902.194771629998,-46.197954149996804,53108.16761976001 2025-08-05,22:48:59.000,217,11064425,124125,0,1754434138,13902.181299009993,-46.197954149996804,53108.11870992001 2025-08-05,22:49:00.000,217,11064490,124365,0,1754434139,13902.120672219993,-46.176806759998726,53108.11870992001 2025-08-05,22:49:01.000,217,11064435,124445,0,1754434140,13902.127408529988,-46.15565937000065,53108.13268416 2025-08-05,22:49:02.000,217,11064455,123965,0,1754434141,13902.107199599988,-46.134511979995295,53108.13967128 2025-08-05,22:49:03.000,217,11064511,124405,0,1754434142,13902.053309119998,-46.07811894000042,53108.1117228 2025-08-05,22:49:04.000,217,11064538,123844,0,1754434143,13902.080254359993,-46.07106981000106,53108.13967128 2025-08-05,22:49:05.000,217,11064471,124325,0,1754434144,13902.073518049998,-46.02172589999827,53108.16761976001 2025-08-05,22:49:06.000,217,11064488,124205,0,1754434145,13901.992682329997,-45.951234599997406,53108.14665840001 2025-08-05,22:49:07.000,217,11064492,124245,0,1754434146,13901.918582919992,-45.965332859996124,53108.153645520004 2025-08-05,22:49:08.000,217,11064437,124125,0,1754434147,13901.851219819997,-46.007627639999555,53108.09076144 2025-08-05,22:49:09.000,217,11064476,124325,0,1754434148,13901.884901370002,-45.99352938000084,53108.03486448 2025-08-05,22:49:10.000,217,11064390,124205,0,1754434149,13901.797329339992,-46.014676769998914,53108.03486448 2025-08-05,22:49:11.000,217,11064433,124205,0,1754434150,13901.716493619992,-46.02172589999827,53107.99294176 2025-08-05,22:49:12.000,217,11064486,124285,0,1754434151,13901.615448969991,-46.04992241999571,53107.94403192 2025-08-05,22:49:13.000,217,11064497,124165,0,1754434152,13901.527876939996,-46.04287328999635,53107.96499328 2025-08-05,22:49:14.000,217,11064485,124405,0,1754434153,13901.42009598,-46.07106981000106,53107.91608344 2025-08-05,22:49:15.000,217,11064472,124045,0,1754434154,13901.35273287999,-46.064020680001704,53107.84621224 2025-08-05,22:49:16.000,217,11064441,124205,0,1754434155,13901.29210608999,-46.03582415999699,53107.84621224 2025-08-05,22:49:17.000,217,11064480,124005,0,1754434156,13901.19106143999,-46.014676769998914,53107.7973024 2025-08-05,22:49:18.000,217,11064479,124365,0,1754434157,13901.157379889999,-46.02172589999827,53107.790315280006 2025-08-05,22:49:19.000,217,11064391,124405,0,1754434158,13901.090016789989,-46.007627639999555,53107.71345696001 2025-08-05,22:49:20.000,217,11064479,124245,0,1754434159,13901.036126309999,-46.000578510000196,53107.7274312 2025-08-05,22:49:21.000,217,11064438,124285,0,1754434160,13900.955290589998,-46.007627639999555,53107.671534240006 2025-08-05,22:49:22.000,217,11064464,124165,0,1754434161,13900.948554279988,-45.99352938000084,53107.622624400006 2025-08-05,22:49:23.000,217,11064457,124885,0,1754434162,13900.935081659998,-45.97943112000212,53107.62961152 2025-08-05,22:49:24.000,217,11064455,124685,0,1754434163,13900.941817969993,-45.93008720999933,53107.53179184 2025-08-05,22:49:25.000,217,11064468,124205,0,1754434164,13900.941817969993,-45.91598895000061,53107.53179184 2025-08-05,22:49:26.000,217,11064515,124325,0,1754434165,13900.941817969993,-45.89484155999526,53107.503843360006 2025-08-05,22:49:27.000,217,11064504,124405,0,1754434166,13900.914872729998,-45.90893982000125,53107.47589488001 2025-08-05,22:49:28.000,217,11064412,124285,0,1754434167,13900.914872729998,-45.90189069000189,53107.5178176 2025-08-05,22:49:29.000,217,11064466,123885,0,1754434168,13900.860982249993,-45.86664503999782,53107.47589488001 2025-08-05,22:49:30.000,217,11064459,124285,0,1754434169,13900.834037009998,-45.8525467799991,53107.44794640001 2025-08-05,22:49:31.000,217,11064468,124285,0,1754434170,13900.813828079998,-45.86664503999782,53107.44095928 2025-08-05,22:49:32.000,217,11064481,124245,0,1754434171,13900.739728669992,-45.84549764999974,53107.433972160004 2025-08-05,22:49:33.000,217,11064485,124165,0,1754434172,13900.706047120002,-45.88074329999654,53107.41999792 2025-08-05,22:49:34.000,217,11064438,124365,0,1754434173,13900.665629260002,-45.90893982000125,53107.4130108 2025-08-05,22:49:35.000,217,11064492,124365,0,1754434174,13900.564584610001,-45.94418546999805,53107.336152480006 2025-08-05,22:49:36.000,217,11064486,124125,0,1754434175,13900.564584610001,-45.98648025000148,53107.3431396 2025-08-05,22:49:37.000,217,11064437,124485,0,1754434176,13900.503957820001,-46.007627639999555,53107.266281280004 2025-08-05,22:49:38.000,217,11064523,124005,0,1754434177,13900.40291317,-46.07106981000106,53107.25929416001 2025-08-05,22:49:39.000,217,11064423,124405,0,1754434178,13900.389440549996,-46.14861024000129,53107.25230704 2025-08-05,22:49:40.000,217,11064458,124485,0,1754434179,13900.30186852,-46.14156111000193,53107.287242640006 2025-08-05,22:49:41.000,217,11064513,124325,0,1754434180,13900.268186969995,-46.240248930000234,53107.19641008 2025-08-05,22:49:42.000,217,11064459,124445,0,1754434181,13900.21429648999,-46.24729805999959,53107.18243584 2025-08-05,22:49:43.000,217,11064486,124285,0,1754434182,13900.207560179995,-46.30369110000174,53107.2033972 2025-08-05,22:49:44.000,217,11064450,124285,0,1754434183,13900.19408755999,-46.360084139996616,53107.2033972 2025-08-05,22:49:45.000,217,11064409,124525,0,1754434184,13900.16040601,-46.367133269995975,53107.18243584 2025-08-05,22:49:46.000,217,11064512,124325,0,1754434185,13900.14019708,-46.47991935000027,53107.11256464001 2025-08-05,22:49:47.000,217,11064499,124085,0,1754434186,13900.167142319995,-46.49401760999899,53107.07064192001 2025-08-05,22:49:48.000,217,11064482,124405,0,1754434187,13900.16040601,-46.50106673999835,53107.04269344001 2025-08-05,22:49:49.000,217,11064470,124245,0,1754434188,13900.167142319995,-46.52221412999643,53107.000770720006 2025-08-05,22:49:50.000,217,11064496,124405,0,1754434189,13900.207560179995,-46.51516499999707,53107.07762904 2025-08-05,22:49:51.000,217,11064535,124325,0,1754434190,13900.19408755999,-46.52221412999643,53107.02173208001 2025-08-05,22:49:52.000,217,11064496,124285,0,1754434191,13900.2210328,-46.49401760999899,53106.94487376001 2025-08-05,22:49:53.000,217,11064482,124405,0,1754434192,13900.207560179995,-46.472870220000914,53106.958848 2025-08-05,22:49:54.000,217,11064455,123805,0,1754434193,13900.21429648999,-46.458771960002196,53106.99378360001 2025-08-05,22:49:55.000,217,11064405,124205,0,1754434194,13900.21429648999,-46.40237892000005,53107.00775784 2025-08-05,22:49:56.000,217,11064500,124485,0,1754434195,13900.27492327999,-46.39532979000069,53107.07762904 2025-08-05,22:49:57.000,217,11064497,124325,0,1754434196,13900.27492327999,-46.3107402300011,53107.049680560005 2025-08-05,22:49:58.000,217,11064516,124325,0,1754434197,13900.30186852,-46.29664196999511,53107.098590400004 2025-08-05,22:49:59.000,217,11064446,124565,0,1754434198,13900.32207745,-46.240248930000234,53107.08461616 2025-08-05,22:50:00.000,217,11064516,124365,0,1754434199,13900.38270424,-46.176806759998726,53107.04269344001 2025-08-05,22:50:01.000,217,11064499,124245,0,1754434200,13900.429858409996,-46.190905019997444,53106.99378360001 2025-08-05,22:50:02.000,217,11064494,124205,0,1754434201,13900.497221509992,-46.07811894000042,53107.03570632 2025-08-05,22:50:03.000,217,11064512,124365,0,1754434202,13900.578057229992,-46.07106981000106,53107.10557752 2025-08-05,22:50:04.000,217,11064469,124085,0,1754434203,13900.631947709997,-46.014676769998914,53107.02173208001 2025-08-05,22:50:05.000,217,11064493,124325,0,1754434204,13900.759937599993,-46.000578510000196,53107.07064192001 2025-08-05,22:50:06.000,217,11064487,124325,0,1754434205,13900.793619149998,-46.007627639999555,53107.07064192001 2025-08-05,22:50:07.000,217,11064480,124485,0,1754434206,13900.901400109993,-46.014676769998914,53107.133526 2025-08-05,22:50:08.000,217,11064541,124605,0,1754434207,13900.867718559988,-46.03582415999699,53107.15448736 2025-08-05,22:50:09.000,217,11064515,124165,0,1754434208,13900.881191179993,-46.07106981000106,53107.21038432001 2025-08-05,22:50:10.000,217,11064480,124205,0,1754434209,13900.887927489988,-46.09221719999914,53107.19641008 2025-08-05,22:50:11.000,217,11064477,124405,0,1754434210,13900.928345349988,-46.12041371999658,53107.18942296001 2025-08-05,22:50:12.000,217,11064519,124125,0,1754434211,13900.834037009998,-46.134511979995295,53107.18243584 2025-08-05,22:50:13.000,217,11064500,124365,0,1754434212,13900.867718559988,-46.127462849995936,53107.17544872 2025-08-05,22:50:14.000,217,11064445,124325,0,1754434213,13900.834037009998,-46.14156111000193,53107.18243584 2025-08-05,22:50:15.000,217,11064459,124205,0,1754434214,13900.847509630003,-46.134511979995295,53107.15448736 2025-08-05,22:50:16.000,217,11064490,123965,0,1754434215,13900.780146529993,-46.14861024000129,53107.16147448001 2025-08-05,22:50:17.000,217,11064511,124245,0,1754434216,13900.786882840002,-46.16975762999937,53107.22435856 2025-08-05,22:50:18.000,217,11064537,124445,0,1754434217,13900.780146529993,-46.16975762999937,53107.23134568 2025-08-05,22:50:19.000,217,11064521,124285,0,1754434218,13900.800355459993,-46.12041371999658,53107.24531992 2025-08-05,22:50:20.000,217,11064456,123965,0,1754434219,13900.847509630003,-46.07106981000106,53107.24531992 2025-08-05,22:50:21.000,217,11064492,124125,0,1754434220,13900.894663799998,-46.014676769998914,53107.217371440005 2025-08-05,22:50:22.000,217,11064519,124285,0,1754434221,13900.847509630003,-45.99352938000084,53107.21038432001 2025-08-05,22:50:23.000,217,11064461,124405,0,1754434222,13900.860982249993,-45.958283729996765,53107.19641008 2025-08-05,22:50:24.000,217,11064471,124125,0,1754434223,13900.928345349988,-45.958283729996765,53107.266281280004 2025-08-05,22:50:25.000,217,11064464,124325,0,1754434224,13900.968763209989,-45.89484155999526,53107.32217824 2025-08-05,22:50:26.000,217,11064508,124845,0,1754434225,13901.002444759994,-45.86664503999782,53107.32217824 2025-08-05,22:50:27.000,217,11064494,124605,0,1754434226,13901.029389999989,-45.80320286999631,53107.30820400001 2025-08-05,22:50:28.000,217,11064543,124725,0,1754434227,13901.049598929989,-45.85959590999846,53107.37108808 2025-08-05,22:50:29.000,217,11064513,124405,0,1754434228,13901.090016789989,-45.8877924299959,53107.3431396 2025-08-05,22:50:30.000,217,11064530,124645,0,1754434229,13901.13043464999,-45.93008720999933,53107.315191120004 2025-08-05,22:50:31.000,217,11064544,124405,0,1754434230,13901.15064357999,-45.93713633999869,53107.32217824 2025-08-05,22:50:32.000,217,11064482,124045,0,1754434231,13901.157379889999,-45.97238198999548,53107.35711384001 2025-08-05,22:50:33.000,217,11064512,124325,0,1754434232,13901.157379889999,-46.064020680001704,53107.36410096 2025-08-05,22:50:34.000,217,11064483,124485,0,1754434233,13901.15064357999,-46.08516806999978,53107.4130108 2025-08-05,22:50:35.000,217,11064474,124165,0,1754434234,13901.184325129994,-46.11336458999722,53107.35012672 2025-08-05,22:50:36.000,217,11064517,124365,0,1754434235,13901.23821561,-46.15565937000065,53107.37108808 2025-08-05,22:50:37.000,217,11064458,124205,0,1754434236,13901.177588819999,-46.176806759998726,53107.35711384001 2025-08-05,22:50:38.000,217,11064501,123965,0,1754434237,13901.164116199994,-46.24729805999959,53107.36410096 2025-08-05,22:50:39.000,217,11064509,124365,0,1754434238,13901.116962029999,-46.26139631999831,53107.385062320005 2025-08-05,22:50:40.000,217,11064525,123965,0,1754434239,13901.13043464999,-46.3459858799979,53107.35711384001 2025-08-05,22:50:41.000,217,11064493,124165,0,1754434240,13901.103489409994,-46.360084139996616,53107.336152480006 2025-08-05,22:50:42.000,217,11064545,124165,0,1754434241,13901.090016789989,-46.40237892000005,53107.37807520001 2025-08-05,22:50:43.000,217,11064484,124365,0,1754434242,13901.143907269994,-46.40237892000005,53107.32217824 2025-08-05,22:50:44.000,217,11064489,124325,0,1754434243,13901.177588819999,-46.409428049999406,53107.35711384001 2025-08-05,22:50:45.000,217,11064515,124005,0,1754434244,13901.143907269994,-46.45172282999556,53107.30820400001 2025-08-05,22:50:46.000,217,11064516,124005,0,1754434245,13901.123698339994,-46.50106673999835,53107.32217824 2025-08-05,22:50:47.000,217,11064476,123925,0,1754434246,13901.164116199994,-46.51516499999707,53107.30121688 2025-08-05,22:50:48.000,217,11064529,124045,0,1754434247,13901.184325129994,-46.48696847999963,53107.336152480006 2025-08-05,22:50:49.000,217,11064497,124085,0,1754434248,13901.143907269994,-46.50106673999835,53107.315191120004 2025-08-05,22:50:50.000,217,11064511,124085,0,1754434249,13901.123698339994,-46.52221412999643,53107.287242640006 2025-08-05,22:50:51.000,217,11064497,124245,0,1754434250,13901.090016789989,-46.52926325999579,53107.3431396 2025-08-05,22:50:52.000,217,11064487,124005,0,1754434251,13901.090016789989,-46.50811586999771,53107.30820400001 2025-08-05,22:50:53.000,217,11064462,123925,0,1754434252,13901.049598929989,-46.48696847999963,53107.3431396 2025-08-05,22:50:54.000,217,11064523,124005,0,1754434253,13901.042862619994,-46.51516499999707,53107.287242640006 2025-08-05,22:50:55.000,217,11064476,123805,0,1754434254,13901.036126309999,-46.536312389995146,53107.30121688 2025-08-05,22:50:56.000,217,11064471,123885,0,1754434255,13901.009181069989,-46.51516499999707,53107.32916536001 2025-08-05,22:50:57.000,217,11064522,124045,0,1754434256,13900.955290589998,-46.55041065000114,53107.32217824 2025-08-05,22:50:58.000,217,11064509,124365,0,1754434257,13900.941817969993,-46.61385281999537,53107.32217824 2025-08-05,22:50:59.000,217,11064538,124125,0,1754434258,13901.002444759994,-46.698442380002234,53107.36410096 2025-08-05,22:51:00.000,217,11064483,124005,0,1754434259,13900.988972139989,-46.78303194000182,53107.32916536001 2025-08-05,22:51:01.000,217,11064503,124325,0,1754434260,13900.988972139989,-46.832375849997334,53107.30820400001 2025-08-05,22:51:02.000,217,11064519,123645,0,1754434261,13901.029389999989,-46.91696540999692,53107.287242640006 2025-08-05,22:51:03.000,217,11064483,123925,0,1754434262,13901.056335239999,-47.001554969996505,53107.30121688 2025-08-05,22:51:04.000,217,11064471,124245,0,1754434263,13901.090016789989,-47.09319365999545,53107.315191120004 2025-08-05,22:51:05.000,217,11064487,123885,0,1754434264,13901.184325129994,-47.170734089995676,53107.32916536001 2025-08-05,22:51:06.000,217,11064498,124205,0,1754434265,13901.25168822999,-47.276471040000615,53107.3431396 2025-08-05,22:51:07.000,217,11064481,123565,0,1754434266,13901.25842454,-47.30466755999805,53107.2732684 2025-08-05,22:51:08.000,217,11064485,124165,0,1754434267,13901.31231501999,-47.38220798999828,53107.28025552001 2025-08-05,22:51:09.000,217,11064512,124125,0,1754434268,13901.386414429995,-47.403355379996356,53107.28025552001 2025-08-05,22:51:10.000,217,11064519,123885,0,1754434269,13901.48072277,-47.445650159999786,53107.315191120004 2025-08-05,22:51:11.000,217,11064561,123965,0,1754434270,13901.527876939996,-47.42450277000171,53107.32916536001 2025-08-05,22:51:12.000,217,11064498,123805,0,1754434271,13901.568294799996,-47.42450277000171,53107.37807520001 2025-08-05,22:51:13.000,217,11064516,123844,0,1754434272,13901.615448969991,-47.410404509995715,53107.36410096 2025-08-05,22:51:14.000,217,11064507,124005,0,1754434273,13901.628921589996,-47.34696234000148,53107.41999792 2025-08-05,22:51:15.000,217,11064478,124045,0,1754434274,13901.662603140001,-47.29761842999869,53107.32217824 2025-08-05,22:51:16.000,217,11064494,123844,0,1754434275,13901.676075759991,-47.2623727800019,53107.37807520001 2025-08-05,22:51:17.000,217,11064451,124205,0,1754434276,13901.763647790001,-47.1143410500008,53107.433972160004 2025-08-05,22:51:18.000,217,11064536,123685,0,1754434277,13901.810801959997,-47.050898879999295,53107.44794640001 2025-08-05,22:51:19.000,217,11064543,123885,0,1754434278,13901.790593029997,-46.89581801999884,53107.44095928 2025-08-05,22:51:20.000,217,11064549,123805,0,1754434279,13901.851219819997,-46.78303194000182,53107.39204944 2025-08-05,22:51:21.000,217,11064452,123844,0,1754434280,13901.851219819997,-46.6913932499956,53107.44095928 2025-08-05,22:51:22.000,217,11064509,123805,0,1754434281,13901.851219819997,-46.60680368999601,53107.49685624001 2025-08-05,22:51:23.000,217,11064478,124045,0,1754434282,13901.938791849992,-46.49401760999899,53107.61563728001 2025-08-05,22:51:24.000,217,11064505,123965,0,1754434283,13901.959000779992,-46.40237892000005,53107.622624400006 2025-08-05,22:51:25.000,217,11064491,123645,0,1754434284,13901.992682329997,-46.3459858799979,53107.59467592001 2025-08-05,22:51:26.000,217,11064529,124365,0,1754434285,13902.006154950002,-46.3107402300011,53107.57371456001 2025-08-05,22:51:27.000,217,11064530,124605,0,1754434286,13902.046572810003,-46.233199800000875,53107.650572880004 2025-08-05,22:51:28.000,217,11064538,124365,0,1754434287,13902.066781739988,-46.21205240999552,53107.622624400006 2025-08-05,22:51:29.000,217,11064478,124885,0,1754434288,13902.107199599988,-46.197954149996804,53107.66454712001 2025-08-05,22:51:30.000,217,11064478,124285,0,1754434289,13902.060045429993,-46.16270850000001,53107.68550848 2025-08-05,22:51:31.000,217,11064492,123805,0,1754434290,13901.965737090002,-46.197954149996804,53107.68550848 2025-08-05,22:51:32.000,217,11064509,123685,0,1754434291,13901.911846609997,-46.28959283999575,53107.671534240006 2025-08-05,22:51:33.000,217,11064516,124005,0,1754434292,13901.898373989992,-46.3107402300011,53107.73441832 2025-08-05,22:51:34.000,217,11064510,123725,0,1754434293,13901.824274580002,-46.33893674999854,53107.720444080005 2025-08-05,22:51:35.000,217,11064535,123805,0,1754434294,13901.797329339992,-46.409428049999406,53107.69249560001 2025-08-05,22:51:36.000,217,11064477,124005,0,1754434295,13901.669339449996,-46.465821090001555,53107.69249560001 2025-08-05,22:51:37.000,217,11064461,123685,0,1754434296,13901.62218528,-46.48696847999963,53107.622624400006 2025-08-05,22:51:38.000,217,11064470,123885,0,1754434297,13901.568294799996,-46.50811586999771,53107.69249560001 2025-08-05,22:51:39.000,217,11064502,123685,0,1754434298,13901.53461324999,-46.56450890999986,53107.70646984 2025-08-05,22:51:40.000,217,11064443,123645,0,1754434299,13901.406623359995,-46.57155803999922,53107.650572880004 2025-08-05,22:51:41.000,217,11064557,123805,0,1754434300,13901.305578709995,-46.599754559996654,53107.671534240006 2025-08-05,22:51:42.000,217,11064534,123685,0,1754434301,13901.25168822999,-46.649098469999444,53107.62961152 2025-08-05,22:51:43.000,217,11064538,123805,0,1754434302,13901.265160849995,-46.635000210000726,53107.65756 2025-08-05,22:51:44.000,217,11064499,123565,0,1754434303,13901.25168822999,-46.635000210000726,53107.720444080005 2025-08-05,22:51:45.000,217,11064526,123805,0,1754434304,13901.164116199994,-46.56450890999986,53107.7274312 2025-08-05,22:51:46.000,217,11064525,123765,0,1754434305,13901.184325129994,-46.54336152000178,53107.671534240006 2025-08-05,22:51:47.000,217,11064513,123885,0,1754434306,13901.23821561,-46.48696847999963,53107.74839256 2025-08-05,22:51:48.000,217,11064549,123765,0,1754434307,13901.19779775,-46.4446736999962,53107.70646984 2025-08-05,22:51:49.000,217,11064531,124005,0,1754434308,13901.17085250999,-46.409428049999406,53107.67852136 2025-08-05,22:51:50.000,217,11064511,123885,0,1754434309,13901.184325129994,-46.39532979000069,53107.63659864 2025-08-05,22:51:51.000,217,11064473,123765,0,1754434310,13901.157379889999,-46.367133269995975,53107.64358576001 2025-08-05,22:51:52.000,217,11064507,123685,0,1754434311,13901.177588819999,-46.29664196999511,53107.68550848 2025-08-05,22:51:53.000,217,11064475,123765,0,1754434312,13901.17085250999,-46.3107402300011,53107.70646984 2025-08-05,22:51:54.000,217,11064536,123844,0,1754434313,13901.116962029999,-46.30369110000174,53107.67852136 2025-08-05,22:51:55.000,217,11064536,123725,0,1754434314,13901.096753099999,-46.32483848999982,53107.68550848 2025-08-05,22:51:56.000,217,11064533,123685,0,1754434315,13901.042862619994,-46.38828066000133,53107.71345696001 2025-08-05,22:51:57.000,217,11064511,123925,0,1754434316,13901.009181069989,-46.409428049999406,53107.671534240006 2025-08-05,22:51:58.000,217,11064527,123844,0,1754434317,13900.935081659998,-46.57155803999922,53107.61563728001 2025-08-05,22:51:59.000,217,11064541,123605,0,1754434318,13900.935081659998,-46.62795108000137,53107.622624400006 2025-08-05,22:52:00.000,217,11064515,123645,0,1754434319,13900.860982249993,-46.67729498999688,53107.622624400006 2025-08-05,22:52:01.000,217,11064503,123885,0,1754434320,13900.820564389993,-46.74778628999775,53107.622624400006 2025-08-05,22:52:02.000,217,11064551,123645,0,1754434321,13900.739728669992,-46.84647410999605,53107.61563728001 2025-08-05,22:52:03.000,217,11064471,123685,0,1754434322,13900.719519739992,-46.93106366999564,53107.720444080005 2025-08-05,22:52:04.000,217,11064498,123765,0,1754434323,13900.706047120002,-46.98745670999779,53107.67852136 2025-08-05,22:52:05.000,217,11064529,123685,0,1754434324,13900.739728669992,-46.97335844999907,53107.66454712001 2025-08-05,22:52:06.000,217,11064497,123685,0,1754434325,13900.766673910002,-47.02975149000122,53107.63659864 2025-08-05,22:52:07.000,217,11064530,123645,0,1754434326,13900.780146529993,-47.050898879999295,53107.601663040004 2025-08-05,22:52:08.000,217,11064491,123645,0,1754434327,13900.746464980002,-47.07204626999737,53107.552753200005 2025-08-05,22:52:09.000,217,11064503,123685,0,1754434328,13900.766673910002,-47.07204626999737,53107.53179184 2025-08-05,22:52:10.000,217,11064495,123885,0,1754434329,13900.834037009998,-47.050898879999295,53107.48986912 2025-08-05,22:52:11.000,217,11064468,123645,0,1754434330,13900.807091770002,-47.08614452999609,53107.44794640001 2025-08-05,22:52:12.000,217,11064559,123645,0,1754434331,13900.834037009998,-47.107291920001444,53107.503843360006 2025-08-05,22:52:13.000,217,11064549,123725,0,1754434332,13900.807091770002,-47.1143410500008,53107.42698504001 2025-08-05,22:52:14.000,217,11064508,123725,0,1754434333,13900.800355459993,-47.1143410500008,53107.4130108 2025-08-05,22:52:15.000,217,11064554,123285,0,1754434334,13900.699310809992,-47.1495866999976,53107.42698504001 2025-08-05,22:52:16.000,217,11064538,123365,0,1754434335,13900.631947709997,-47.170734089995676,53107.40602368001 2025-08-05,22:52:17.000,217,11064465,123685,0,1754434336,13900.524166750001,-47.234176259997184,53107.433972160004 2025-08-05,22:52:18.000,217,11064508,123485,0,1754434337,13900.429858409996,-47.29761842999869,53107.36410096 2025-08-05,22:52:19.000,217,11064504,123725,0,1754434338,13900.349022689996,-47.29761842999869,53107.35012672 2025-08-05,22:52:20.000,217,11064474,123645,0,1754434339,13900.24124173,-47.32581494999613,53107.3431396 2025-08-05,22:52:21.000,217,11064559,123405,0,1754434340,13900.14019708,-47.34696234000148,53107.336152480006 2025-08-05,22:52:22.000,217,11064481,123605,0,1754434341,13900.03915243,-47.38925711999764,53107.35012672 2025-08-05,22:52:23.000,217,11064455,123925,0,1754434342,13899.924635159994,-47.410404509995715,53107.29422976 2025-08-05,22:52:24.000,217,11064499,124165,0,1754434343,13899.864008369994,-47.403355379996356,53107.30121688 2025-08-05,22:52:25.000,217,11064513,124245,0,1754434344,13899.810117889989,-47.459748419998505,53107.2033972 2025-08-05,22:52:26.000,217,11064494,123445,0,1754434345,13899.803381579994,-47.466797549997864,53107.19641008 2025-08-05,22:52:27.000,217,11064527,123285,0,1754434346,13899.742754789993,-47.459748419998505,53107.17544872 2025-08-05,22:52:28.000,217,11064502,123405,0,1754434347,13899.756227409998,-47.48794493999594,53107.02173208001 2025-08-05,22:52:29.000,217,11064470,123565,0,1754434348,13899.675391689998,-47.52319059000001,53107.0636548 2025-08-05,22:52:30.000,217,11064507,123685,0,1754434349,13899.682127999993,-47.57253449999553,53106.96583512 2025-08-05,22:52:31.000,217,11064541,123565,0,1754434350,13899.641710139993,-47.58663276000152,53106.97282224001 2025-08-05,22:52:32.000,217,11064499,123685,0,1754434351,13899.587819660002,-47.60073102000024,53106.93788664 2025-08-05,22:52:33.000,217,11064548,123485,0,1754434352,13899.513720249997,-47.66417319000175,53106.93788664 2025-08-05,22:52:34.000,217,11064510,123565,0,1754434353,13899.459829769992,-47.76991013999941,53106.951860880006 2025-08-05,22:52:35.000,217,11064507,123725,0,1754434354,13899.419411909992,-47.861548829998355,53106.93788664 2025-08-05,22:52:36.000,217,11064528,123685,0,1754434355,13899.365521430002,-47.94613838999794,53106.89596392 2025-08-05,22:52:37.000,217,11064536,123685,0,1754434356,13899.345312500001,-48.02367881999817,53106.8889768 2025-08-05,22:52:38.000,217,11064503,123525,0,1754434357,13899.311630949996,-48.143514030001825,53106.84705408 2025-08-05,22:52:39.000,217,11064512,123605,0,1754434358,13899.271213089996,-48.19285793999734,53106.85404120001 2025-08-05,22:52:40.000,217,11064480,123365,0,1754434359,13899.230795229996,-48.29859489000228,53106.86102832 2025-08-05,22:52:41.000,217,11064525,123645,0,1754434360,13899.16343213,-48.33384053999907,53106.8889768 2025-08-05,22:52:42.000,217,11064567,123605,0,1754434361,13899.190377369996,-48.34793879999779,53106.84705408 2025-08-05,22:52:43.000,217,11064513,123645,0,1754434362,13899.190377369996,-48.4113809699993,53106.881989680005 2025-08-05,22:52:44.000,217,11064483,123485,0,1754434363,13899.217322609991,-48.39728271000058,53106.833079840006 2025-08-05,22:52:45.000,217,11064577,123685,0,1754434364,13899.284685710001,-48.446626619996096,53106.86801544 2025-08-05,22:52:46.000,217,11064534,123805,0,1754434365,13899.426148220002,-48.37613531999523,53106.84705408 2025-08-05,22:52:47.000,217,11064504,123645,0,1754434366,13899.439620839992,-48.38318445000186,53106.85404120001 2025-08-05,22:52:48.000,217,11064467,123525,0,1754434367,13899.513720249997,-48.36908618999587,53106.72827304 2025-08-05,22:52:49.000,217,11064478,123725,0,1754434368,13899.594555969998,-48.326791409999714,53106.79115712 2025-08-05,22:52:50.000,217,11064497,123805,0,1754434369,13899.648446449988,-48.270398369997565,53106.84006696 2025-08-05,22:52:51.000,217,11064517,123685,0,1754434370,13899.756227409998,-48.18580880999798,53106.79814424 2025-08-05,22:52:52.000,217,11064574,123844,0,1754434371,13899.830326819989,-48.12236663999647,53106.833079840006 2025-08-05,22:52:53.000,217,11064521,123685,0,1754434372,13899.890953609989,-48.02367881999817,53106.84006696 2025-08-05,22:52:54.000,217,11064450,123925,0,1754434373,13899.938107779999,-47.94613838999794,53106.881989680005 2025-08-05,22:52:55.000,217,11064510,123645,0,1754434374,13899.958316709999,-47.88269621999643,53106.881989680005 2025-08-05,22:52:56.000,217,11064509,123925,0,1754434375,13899.97178932999,-47.8192540500022,53106.94487376001 2025-08-05,22:52:57.000,217,11064526,123725,0,1754434376,13899.958316709999,-47.76286101000005,53106.90295104001 2025-08-05,22:52:58.000,217,11064471,124045,0,1754434377,13900.005470879994,-47.69941883999854,53106.96583512 2025-08-05,22:52:59.000,217,11064544,123645,0,1754434378,13900.045888739995,-47.55138710999745,53107.02173208001 2025-08-05,22:53:00.000,217,11064515,123565,0,1754434379,13900.05936136,-47.53728884999873,53106.979809360004 2025-08-05,22:53:01.000,217,11064501,123605,0,1754434380,13900.07957029,-47.516141460000654,53107.04269344001 2025-08-05,22:53:02.000,217,11064534,123565,0,1754434381,13900.11998815,-47.445650159999786,53107.10557752 2025-08-05,22:53:03.000,217,11064517,123885,0,1754434382,13900.19408755999,-47.459748419998505,53107.168461600006 2025-08-05,22:53:04.000,217,11064568,123325,0,1754434383,13900.27492327999,-47.43155190000107,53107.11256464001 2025-08-05,22:53:05.000,217,11064462,123525,0,1754434384,13900.31534113999,-47.33991321000212,53107.07064192001 2025-08-05,22:53:06.000,217,11064534,123485,0,1754434385,13900.423122100001,-47.36810972999956,53107.09160328001 2025-08-05,22:53:07.000,217,11064572,123725,0,1754434386,13900.524166750001,-47.34696234000148,53107.168461600006 2025-08-05,22:53:08.000,217,11064521,123405,0,1754434387,13900.618475089992,-47.31171668999741,53107.133526 2025-08-05,22:53:09.000,217,11064535,123765,0,1754434388,13900.618475089992,-47.29761842999869,53107.11256464001 2025-08-05,22:53:10.000,217,11064532,123405,0,1754434389,13900.692574499997,-47.269421910001256,53107.098590400004 2025-08-05,22:53:11.000,217,11064557,123525,0,1754434390,13900.726256050002,-47.19188148000103,53107.12653888 2025-08-05,22:53:12.000,217,11064508,123405,0,1754434391,13900.820564389993,-47.170734089995676,53107.15448736 2025-08-05,22:53:13.000,217,11064557,123725,0,1754434392,13900.860982249993,-47.15663582999696,53107.19641008 2025-08-05,22:53:14.000,217,11064532,123885,0,1754434393,13900.813828079998,-47.14253756999824,53107.23134568 2025-08-05,22:53:15.000,217,11064510,123925,0,1754434394,13900.813828079998,-47.170734089995676,53107.29422976 2025-08-05,22:53:16.000,217,11064535,123805,0,1754434395,13900.807091770002,-47.17778322000231,53107.28025552001 2025-08-05,22:53:17.000,217,11064466,123565,0,1754434396,13900.800355459993,-47.14253756999824,53107.32217824 2025-08-05,22:53:18.000,217,11064535,123485,0,1754434397,13900.759937599993,-47.234176259997184,53107.37108808 2025-08-05,22:53:19.000,217,11064552,123725,0,1754434398,13900.746464980002,-47.21302886999911,53107.454933520006 2025-08-05,22:53:20.000,217,11064538,123645,0,1754434399,13900.780146529993,-47.25532364999526,53107.47589488001 2025-08-05,22:53:21.000,217,11064570,123645,0,1754434400,13900.699310809992,-47.283520169999974,53107.47589488001 2025-08-05,22:53:22.000,217,11064491,123765,0,1754434401,13900.712783429997,-47.35401147000084,53107.52480472001 2025-08-05,22:53:23.000,217,11064532,123325,0,1754434402,13900.699310809992,-47.43155190000107,53107.58070168 2025-08-05,22:53:24.000,217,11064515,123485,0,1754434403,13900.665629260002,-47.502043200001935,53107.57371456001 2025-08-05,22:53:25.000,217,11064509,123725,0,1754434404,13900.631947709997,-47.57958363000216,53107.59467592001 2025-08-05,22:53:26.000,217,11064509,123685,0,1754434405,13900.679101879992,-47.72056622999662,53107.61563728001 2025-08-05,22:53:27.000,217,11064520,123445,0,1754434406,13900.638684019992,-47.79810665999685,53107.63659864 2025-08-05,22:53:28.000,217,11064530,123685,0,1754434407,13900.692574499997,-47.910892740001145,53107.58070168 2025-08-05,22:53:29.000,217,11064496,123605,0,1754434408,13900.706047120002,-47.93204012999922,53107.64358576001 2025-08-05,22:53:30.000,217,11064512,123325,0,1754434409,13900.759937599993,-48.00253143000009,53107.622624400006 2025-08-05,22:53:31.000,217,11064568,123605,0,1754434410,13900.739728669992,-48.08007186000032,53107.63659864 2025-08-05,22:53:32.000,217,11064572,123525,0,1754434411,13900.780146529993,-48.150563160001184,53107.671534240006 2025-08-05,22:53:33.000,217,11064542,123725,0,1754434412,13900.773410219997,-48.1999070699967,53107.62961152 2025-08-05,22:53:34.000,217,11064510,123765,0,1754434413,13900.766673910002,-48.24925097999949,53107.59467592001 2025-08-05,22:53:35.000,217,11064490,123405,0,1754434414,13900.746464980002,-48.319742280000355,53107.5876888 2025-08-05,22:53:36.000,217,11064525,123645,0,1754434415,13900.706047120002,-48.36203705999651,53107.64358576001 2025-08-05,22:53:37.000,217,11064502,123805,0,1754434416,13900.712783429997,-48.34793879999779,53107.56672744 2025-08-05,22:53:38.000,217,11064522,123844,0,1754434417,13900.712783429997,-48.39023358000122,53107.59467592001 2025-08-05,22:53:39.000,217,11064572,123405,0,1754434418,13900.732992359997,-48.40433183999994,53107.53877896 2025-08-05,22:53:40.000,217,11064520,123285,0,1754434419,13900.773410219997,-48.39728271000058,53107.53877896 2025-08-05,22:53:41.000,217,11064570,123645,0,1754434420,13900.820564389993,-48.42547922999802,53107.53179184 2025-08-05,22:53:42.000,217,11064531,123445,0,1754434421,13900.854245939998,-48.36908618999587,53107.52480472001 2025-08-05,22:53:43.000,217,11064566,123645,0,1754434422,13900.860982249993,-48.33384053999907,53107.552753200005 2025-08-05,22:53:44.000,217,11064541,123885,0,1754434423,13900.820564389993,-48.312693150000996,53107.57371456001 2025-08-05,22:53:45.000,217,11064477,123565,0,1754434424,13900.827300700003,-48.24220185000013,53107.61563728001 2025-08-05,22:53:46.000,217,11064450,123645,0,1754434425,13900.874454869998,-48.11531750999711,53107.57371456001 2025-08-05,22:53:47.000,217,11064503,123645,0,1754434426,13900.955290589998,-48.01662968999881,53107.5876888 2025-08-05,22:53:48.000,217,11064532,123645,0,1754434427,13900.988972139989,-47.89679447999515,53107.63659864 2025-08-05,22:53:49.000,217,11064558,123725,0,1754434428,13901.029389999989,-47.74876275000133,53107.601663040004 2025-08-05,22:53:50.000,217,11064534,124045,0,1754434429,13901.11022571999,-47.57253449999553,53107.64358576001 2025-08-05,22:53:51.000,217,11064472,124005,0,1754434430,13901.17085250999,-47.452699289999146,53107.60865016 2025-08-05,22:53:52.000,217,11064492,123725,0,1754434431,13901.204534059994,-47.29761842999869,53107.64358576001 2025-08-05,22:53:53.000,217,11064515,123685,0,1754434432,13901.23821561,-47.234176259997184,53107.601663040004 2025-08-05,22:53:54.000,217,11064488,123805,0,1754434433,13901.224742989994,-47.16368495999632,53107.58070168 2025-08-05,22:53:55.000,217,11064475,123844,0,1754434434,13901.204534059994,-47.100242790002085,53107.64358576001 2025-08-05,22:53:56.000,217,11064517,123645,0,1754434435,13901.143907269994,-47.14253756999824,53107.58070168 2025-08-05,22:53:57.000,217,11064499,123765,0,1754434436,13901.15064357999,-47.20597973999975,53107.67852136 2025-08-05,22:53:58.000,217,11064541,124045,0,1754434437,13901.11022571999,-47.2482745199959,53107.67852136 2025-08-05,22:53:59.000,217,11064477,123885,0,1754434438,13901.049598929989,-47.34696234000148,53107.61563728001 2025-08-05,22:54:00.000,217,11064502,123885,0,1754434439,13900.975499519998,-47.4949940699953,53107.64358576001 2025-08-05,22:54:01.000,217,11064473,124085,0,1754434440,13900.908136419988,-47.62187840999832,53107.61563728001 2025-08-05,22:54:02.000,217,11064482,124085,0,1754434441,13900.759937599993,-47.812204919995565,53107.62961152 2025-08-05,22:54:03.000,217,11064537,123805,0,1754434442,13900.746464980002,-47.98843317000137,53107.61563728001 2025-08-05,22:54:04.000,217,11064525,124085,0,1754434443,13900.726256050002,-48.101219249998394,53107.59467592001 2025-08-05,22:54:05.000,217,11064469,123965,0,1754434444,13900.766673910002,-48.22105446000205,53107.65756 2025-08-05,22:54:06.000,217,11064575,124125,0,1754434445,13900.753201289997,-48.34088966999843,53107.601663040004 2025-08-05,22:54:07.000,217,11064457,124165,0,1754434446,13900.780146529993,-48.40433183999994,53107.601663040004 2025-08-05,22:54:08.000,217,11064509,124125,0,1754434447,13900.887927489988,-48.42547922999802,53107.650572880004 2025-08-05,22:54:09.000,217,11064527,124165,0,1754434448,13900.928345349988,-48.39023358000122,53107.63659864 2025-08-05,22:54:10.000,217,11064435,124165,0,1754434449,13900.975499519998,-48.36908618999587,53107.68550848 2025-08-05,22:54:11.000,217,11064496,124165,0,1754434450,13901.069807859989,-48.33384053999907,53107.66454712001 2025-08-05,22:54:12.000,217,11064490,124405,0,1754434451,13901.17085250999,-48.214005329995416,53107.69948272 2025-08-05,22:54:13.000,217,11064520,124485,0,1754434452,13901.285369779995,-48.13646489999519,53107.720444080005 2025-08-05,22:54:14.000,217,11064487,124245,0,1754434453,13901.35946919,-48.051875339995604,53107.75537968 2025-08-05,22:54:15.000,217,11064464,124445,0,1754434454,13901.406623359995,-47.96728577999602,53107.7973024 2025-08-05,22:54:16.000,217,11064486,124485,0,1754434455,13901.487459079995,-47.861548829998355,53107.76236680001 2025-08-05,22:54:17.000,217,11064456,124845,0,1754434456,13901.548085869996,-47.77695926999877,53107.790315280006 2025-08-05,22:54:18.000,217,11064531,123965,0,1754434457,13901.628921589996,-47.73466448999534,53107.7973024 2025-08-05,22:54:19.000,217,11064522,124565,0,1754434458,13901.696284689991,-47.67122232000111,53107.83223800001 2025-08-05,22:54:20.000,217,11064483,124645,0,1754434459,13901.743438860001,-47.67122232000111,53107.86018648001 2025-08-05,22:54:21.000,217,11064507,124805,0,1754434460,13901.797329339992,-47.65007492999575,53107.83223800001 2025-08-05,22:54:22.000,217,11064506,124685,0,1754434461,13901.824274580002,-47.72056622999662,53107.81127664001 2025-08-05,22:54:23.000,217,11064535,124845,0,1754434462,13901.871428749997,-47.75581188000069,53107.81127664001 2025-08-05,22:54:24.000,217,11064518,124965,0,1754434463,13901.932055539997,-47.76286101000005,53107.85319936 2025-08-05,22:54:25.000,217,11064531,125085,0,1754434464,13901.952264469997,-47.84040144000028,53107.82525088 2025-08-05,22:54:26.000,217,11064484,125005,0,1754434465,13901.992682329997,-47.854499699998996,53107.82525088 2025-08-05,22:54:27.000,217,11064499,125045,0,1754434466,13902.066781739988,-47.875647089997074,53107.86018648001 2025-08-05,22:54:28.000,217,11064466,125285,0,1754434467,13902.167826389988,-47.89679447999515,53107.93005768001 2025-08-05,22:54:29.000,217,11064444,124885,0,1754434468,13902.255398419999,-47.84745056999964,53107.96499328 2025-08-05,22:54:30.000,217,11064447,125125,0,1754434469,13902.316025209999,-47.805155789996206,53107.94403192 2025-08-05,22:54:31.000,217,11064483,124765,0,1754434470,13902.403597239994,-47.692369709999184,53107.99294176 2025-08-05,22:54:32.000,217,11064522,124965,0,1754434471,13902.45075140999,-47.61482927999896,53108.006916000006 2025-08-05,22:54:33.000,217,11064483,124765,0,1754434472,13902.484432959995,-47.52319059000001,53108.01390312 2025-08-05,22:54:34.000,217,11064489,124965,0,1754434473,13902.57200498999,-47.43155190000107,53108.03486448 2025-08-05,22:54:35.000,217,11064541,124605,0,1754434474,13902.61915916,-47.31876581999677,53108.07678720001 2025-08-05,22:54:36.000,217,11064484,124645,0,1754434475,13902.67978595,-47.234176259997184,53108.02787736001 2025-08-05,22:54:37.000,217,11064503,124805,0,1754434476,13902.65284070999,-47.12139018000016,53108.055825840005 2025-08-05,22:54:38.000,217,11064460,124845,0,1754434477,13902.65957702,-47.03680062000058,53108.07678720001 2025-08-05,22:54:39.000,217,11064486,125245,0,1754434478,13902.67304963999,-47.001554969996505,53108.07678720001 2025-08-05,22:54:40.000,217,11064475,124925,0,1754434479,13902.63263177999,-46.95926019000035,53108.03486448 2025-08-05,22:54:41.000,217,11064467,124605,0,1754434480,13902.59895023,-46.874670630000765,53108.07678720001 2025-08-05,22:54:42.000,217,11064472,125005,0,1754434481,13902.55179605999,-46.867621500001405,53108.1117228 2025-08-05,22:54:43.000,217,11064450,124845,0,1754434482,13902.59221391999,-46.811228459999256,53108.181594 2025-08-05,22:54:44.000,217,11064517,124845,0,1754434483,13902.55179605999,-46.775982809995185,53108.153645520004 2025-08-05,22:54:45.000,217,11064485,124925,0,1754434484,13902.49790558,-46.79008107000118,53108.16063264 2025-08-05,22:54:46.000,217,11064463,124925,0,1754434485,13902.444015099994,-46.768933679995826,53108.16063264 2025-08-05,22:54:47.000,217,11064472,124845,0,1754434486,13902.356443069999,-46.75483541999711,53108.13268416 2025-08-05,22:54:48.000,217,11064460,124765,0,1754434487,13902.282343659994,-46.75483541999711,53108.19556824001 2025-08-05,22:54:49.000,217,11064467,124485,0,1754434488,13902.201507939993,-46.71254064000095,53108.11870992001 2025-08-05,22:54:50.000,217,11064474,124685,0,1754434489,13902.174562699998,-46.761884549996466,53108.11870992001 2025-08-05,22:54:51.000,217,11064477,124765,0,1754434490,13902.107199599988,-46.75483541999711,53108.08377432 2025-08-05,22:54:52.000,217,11064455,124725,0,1754434491,13902.060045429993,-46.761884549996466,53108.06980008 2025-08-05,22:54:53.000,217,11064480,124765,0,1754434492,13902.053309119998,-46.761884549996466,53108.104735680005 2025-08-05,22:54:54.000,217,11064503,125285,0,1754434493,13902.012891259998,-46.79008107000118,53108.06281296 2025-08-05,22:54:55.000,217,11064452,124925,0,1754434494,13901.999418639993,-46.825326719997975,53108.1117228 2025-08-05,22:54:56.000,217,11064488,124965,0,1754434495,13901.959000779992,-46.89581801999884,53108.08377432 2025-08-05,22:54:57.000,217,11064513,124645,0,1754434496,13901.891637679997,-46.95926019000035,53108.06281296 2025-08-05,22:54:58.000,217,11064527,124885,0,1754434497,13901.898373989992,-47.03680062000058,53108.02089024 2025-08-05,22:54:59.000,217,11064519,124965,0,1754434498,13901.864692440002,-47.12139018000016,53107.99294176 2025-08-05,22:55:00.000,217,11064505,124965,0,1754434499,13901.878165059992,-47.2623727800019,53108.03486448 2025-08-05,22:55:01.000,217,11064508,124925,0,1754434500,13901.898373989992,-47.29056929999933,53108.02089024 2025-08-05,22:55:02.000,217,11064456,124885,0,1754434501,13901.857956129992,-47.41745364000235,53107.95101904001 2025-08-05,22:55:03.000,217,11064482,124885,0,1754434502,13901.810801959997,-47.55138710999745,53107.937044800005 2025-08-05,22:55:04.000,217,11064481,124765,0,1754434503,13901.804065650002,-47.692369709999184,53107.95101904001 2025-08-05,22:55:05.000,217,11064428,124885,0,1754434504,13901.763647790001,-47.84040144000028,53107.89512208 2025-08-05,22:55:06.000,217,11064512,125005,0,1754434505,13901.709757309996,-47.96023664999666,53107.92307056 2025-08-05,22:55:07.000,217,11064478,124685,0,1754434506,13901.662603140001,-48.143514030001825,53107.89512208 2025-08-05,22:55:08.000,217,11064466,124925,0,1754434507,13901.575031109991,-48.24925097999949,53107.87416072 2025-08-05,22:55:09.000,217,11064526,124725,0,1754434508,13901.507668009996,-48.36203705999651,53107.8671736 2025-08-05,22:55:10.000,217,11064498,125045,0,1754434509,13901.406623359995,-48.46777401000145,53107.818263760004 2025-08-05,22:55:11.000,217,11064534,125125,0,1754434510,13901.29210608999,-48.56646182999975,53107.818263760004 2025-08-05,22:55:12.000,217,11064469,125005,0,1754434511,13901.23147929999,-48.61580573999527,53107.80428952 2025-08-05,22:55:13.000,217,11064441,125005,0,1754434512,13901.157379889999,-48.686297039996134,53107.78332816001 2025-08-05,22:55:14.000,217,11064525,124885,0,1754434513,13901.11022571999,-48.70039530000213,53107.82525088 2025-08-05,22:55:15.000,217,11064516,124645,0,1754434514,13901.042862619994,-48.71449356000085,53107.85319936 2025-08-05,22:55:16.000,217,11064486,125045,0,1754434515,13900.982235829993,-48.756788339997,53107.84621224 2025-08-05,22:55:17.000,217,11064461,124965,0,1754434516,13900.955290589998,-48.70744443000149,53107.839225120006 2025-08-05,22:55:18.000,217,11064508,124805,0,1754434517,13900.995708449998,-48.62990400000126,53107.86018648001 2025-08-05,22:55:19.000,217,11064491,125205,0,1754434518,13900.995708449998,-48.60170747999655,53107.81127664001 2025-08-05,22:55:20.000,217,11064475,124925,0,1754434519,13900.975499519998,-48.545314440001675,53107.81127664001 2025-08-05,22:55:21.000,217,11064558,124685,0,1754434520,13901.009181069989,-48.446626619996096,53107.81127664001 2025-08-05,22:55:22.000,217,11064477,124925,0,1754434521,13901.022653689994,-48.326791409999714,53107.78332816001 2025-08-05,22:55:23.000,217,11064527,124925,0,1754434522,13901.063071549994,-48.1999070699967,53107.81127664001 2025-08-05,22:55:24.000,217,11064537,124645,0,1754434523,13901.123698339994,-48.094170119999035,53107.8671736 2025-08-05,22:55:25.000,217,11064543,124925,0,1754434524,13901.19779775,-47.96728577999602,53107.85319936 2025-08-05,22:55:26.000,217,11064486,125085,0,1754434525,13901.2988424,-47.82630318000156,53107.80428952 2025-08-05,22:55:27.000,217,11064466,124725,0,1754434526,13901.37294180999,-47.67122232000111,53107.85319936 2025-08-05,22:55:28.000,217,11064501,125445,0,1754434527,13901.45377752999,-47.53728884999873,53107.9021092 2025-08-05,22:55:29.000,217,11064468,125245,0,1754434528,13901.54134956,-47.31876581999677,53107.818263760004 2025-08-05,22:55:30.000,217,11064479,125245,0,1754434529,13901.628921589996,-47.14253756999824,53107.85319936 2025-08-05,22:55:31.000,217,11064517,125365,0,1754434530,13901.676075759991,-47.001554969996505,53107.80428952 2025-08-05,22:55:32.000,217,11064499,125005,0,1754434531,13901.682812070001,-46.860572370002046,53107.87416072 2025-08-05,22:55:33.000,217,11064548,124845,0,1754434532,13901.689548379996,-46.761884549996466,53107.9021092 2025-08-05,22:55:34.000,217,11064527,124885,0,1754434533,13901.669339449996,-46.698442380002234,53107.93005768001 2025-08-05,22:55:35.000,217,11064521,124565,0,1754434534,13901.575031109991,-46.649098469999444,53107.9719804 2025-08-05,22:55:36.000,217,11064479,124965,0,1754434535,13901.54134956,-46.62795108000137,53107.92307056 2025-08-05,22:55:37.000,217,11064451,124645,0,1754434536,13901.527876939996,-46.599754559996654,53107.94403192 2025-08-05,22:55:38.000,217,11064470,124685,0,1754434537,13901.386414429995,-46.62090195000201,53108.006916000006 2025-08-05,22:55:39.000,217,11064487,124565,0,1754434538,13901.23821561,-46.68434411999624,53107.985954640004 2025-08-05,22:55:40.000,217,11064518,124605,0,1754434539,13901.11022571999,-46.8041793299999,53108.006916000006 2025-08-05,22:55:41.000,217,11064468,124565,0,1754434540,13900.874454869998,-46.93811280000227,53107.958006160006 2025-08-05,22:55:42.000,217,11064497,124485,0,1754434541,13900.719519739992,-47.08614452999609,53107.92307056 2025-08-05,22:55:43.000,217,11064507,124445,0,1754434542,13900.591529849997,-47.21302886999911,53107.958006160006 2025-08-05,22:55:44.000,217,11064524,124285,0,1754434543,13900.40291317,-47.36810972999956,53107.888134960005 2025-08-05,22:55:45.000,217,11064529,124165,0,1754434544,13900.26145066,-47.55138710999745,53107.87416072 2025-08-05,22:55:46.000,217,11064478,124285,0,1754434545,13900.13346076999,-47.65007492999575,53107.769353920005 2025-08-05,22:55:47.000,217,11064489,124125,0,1754434546,13899.97178932999,-47.82630318000156,53107.78332816001 2025-08-05,22:55:48.000,217,11064523,124205,0,1754434547,13899.816854199998,-47.868597959997714,53107.790315280006 2025-08-05,22:55:49.000,217,11064429,124485,0,1754434548,13899.729282169988,-47.9531875199973,53107.70646984 2025-08-05,22:55:50.000,217,11064488,124085,0,1754434549,13899.608028590003,-48.11531750999711,53107.63659864 2025-08-05,22:55:51.000,217,11064479,124205,0,1754434550,13899.513720249997,-48.17171054999926,53107.650572880004 2025-08-05,22:55:52.000,217,11064509,124125,0,1754434551,13899.399202979992,-48.25630010999885,53107.53179184 2025-08-05,22:55:53.000,217,11064513,124125,0,1754434552,13899.358785119992,-48.34793879999779,53107.49685624001 2025-08-05,22:55:54.000,217,11064536,124045,0,1754434553,13899.338576189992,-48.43252835999738,53107.454933520006 2025-08-05,22:55:55.000,217,11064523,124005,0,1754434554,13899.311630949996,-48.495970529998885,53107.47589488001 2025-08-05,22:55:56.000,217,11064486,123805,0,1754434555,13899.419411909992,-48.545314440001675,53107.433972160004 2025-08-05,22:55:57.000,217,11064439,124005,0,1754434556,13899.486775010002,-48.58056008999847,53107.39204944 2025-08-05,22:55:58.000,217,11064498,124005,0,1754434557,13899.567610730002,-48.58056008999847,53107.44794640001 2025-08-05,22:55:59.000,217,11064519,123844,0,1754434558,13899.682127999993,-48.57351095999911,53107.48986912 2025-08-05,22:56:00.000,217,11064526,123844,0,1754434559,13899.837063129999,-48.510068789997604,53107.44095928 2025-08-05,22:56:01.000,217,11064489,124005,0,1754434560,13899.99873457,-48.48187227000017,53107.39903656 2025-08-05,22:56:02.000,217,11064470,123325,0,1754434561,13900.14019708,-48.39023358000122,53107.4130108 2025-08-05,22:56:03.000,217,11064461,123685,0,1754434562,13900.328813759996,-48.312693150000996,53107.39204944 2025-08-05,22:56:04.000,217,11064487,123965,0,1754434563,13900.544375680001,-48.24220185000013,53107.40602368001 2025-08-05,22:56:05.000,217,11064497,123325,0,1754434564,13900.625211400002,-48.12236663999647,53107.39204944 2025-08-05,22:56:06.000,217,11064506,123445,0,1754434565,13900.807091770002,-48.03072794999753,53107.39903656 2025-08-05,22:56:07.000,217,11064488,123925,0,1754434566,13900.887927489988,-47.96023664999666,53107.46192064 2025-08-05,22:56:08.000,217,11064485,123645,0,1754434567,13900.988972139989,-47.82630318000156,53107.42698504001 2025-08-05,22:56:09.000,217,11064468,123645,0,1754434568,13901.002444759994,-47.692369709999184,53107.41999792 2025-08-05,22:56:10.000,217,11064486,123645,0,1754434569,13901.042862619994,-47.628927539997676,53107.42698504001 2025-08-05,22:56:11.000,217,11064488,123765,0,1754434570,13901.056335239999,-47.54433797999809,53107.39903656 2025-08-05,22:56:12.000,217,11064468,124005,0,1754434571,13901.042862619994,-47.47384667999722,53107.4130108 2025-08-05,22:56:13.000,217,11064467,123805,0,1754434572,13901.069807859989,-47.452699289999146,53107.39204944 2025-08-05,22:56:14.000,217,11064473,124005,0,1754434573,13901.063071549994,-47.43155190000107,53107.41999792 2025-08-05,22:56:15.000,217,11064423,124005,0,1754434574,13901.042862619994,-47.43860103000043,53107.46890776 2025-08-05,22:56:16.000,217,11064486,123965,0,1754434575,13901.015917379998,-47.459748419998505,53107.40602368001 2025-08-05,22:56:17.000,217,11064481,123885,0,1754434576,13901.015917379998,-47.516141460000654,53107.44794640001 2025-08-05,22:56:18.000,217,11064448,123844,0,1754434577,13901.002444759994,-47.55138710999745,53107.4130108 2025-08-05,22:56:19.000,217,11064482,123965,0,1754434578,13900.887927489988,-47.6077801499996,53107.41999792 2025-08-05,22:56:20.000,217,11064478,124005,0,1754434579,13900.827300700003,-47.678271450000466,53107.39204944 2025-08-05,22:56:21.000,217,11064462,124045,0,1754434580,13900.773410219997,-47.741713620001974,53107.41999792 2025-08-05,22:56:22.000,217,11064469,124165,0,1754434581,13900.753201289997,-47.812204919995565,53107.385062320005 2025-08-05,22:56:23.000,217,11064455,124085,0,1754434582,13900.658892949992,-47.8192540500022,53107.433972160004 2025-08-05,22:56:24.000,217,11064466,124205,0,1754434583,13900.631947709997,-47.861548829998355,53107.39903656 2025-08-05,22:56:25.000,217,11064426,124205,0,1754434584,13900.605002470002,-47.82630318000156,53107.433972160004 2025-08-05,22:56:26.000,217,11064511,124365,0,1754434585,13900.584793540002,-47.79810665999685,53107.36410096 2025-08-05,22:56:27.000,217,11064482,124285,0,1754434586,13900.564584610001,-47.77695926999877,53107.44095928 2025-08-05,22:56:28.000,217,11064482,124125,0,1754434587,13900.571320919997,-47.77695926999877,53107.42698504001 2025-08-05,22:56:29.000,217,11064490,124245,0,1754434588,13900.544375680001,-47.692369709999184,53107.39204944 2025-08-05,22:56:30.000,217,11064483,124445,0,1754434589,13900.571320919997,-47.72056622999662,53107.36410096 2025-08-05,22:56:31.000,217,11064473,124205,0,1754434590,13900.530903059996,-47.643025799996394,53107.39903656 2025-08-05,22:56:32.000,217,11064461,124445,0,1754434591,13900.598266159992,-47.55843623999681,53107.46192064 2025-08-05,22:56:33.000,217,11064439,124325,0,1754434592,13900.665629260002,-47.52319059000001,53107.385062320005 2025-08-05,22:56:34.000,217,11064455,124085,0,1754434593,13900.793619149998,-47.43860103000043,53107.42698504001 2025-08-05,22:56:35.000,217,11064426,124245,0,1754434594,13900.860982249993,-47.42450277000171,53107.46192064 2025-08-05,22:56:36.000,217,11064491,124645,0,1754434595,13900.995708449998,-47.3610606000002,53107.454933520006 2025-08-05,22:56:37.000,217,11064517,124525,0,1754434596,13901.096753099999,-47.33286407999549,53107.5178176 2025-08-05,22:56:38.000,217,11064515,124365,0,1754434597,13901.21127036999,-47.269421910001256,53107.48986912 2025-08-05,22:56:39.000,217,11064519,124605,0,1754434598,13901.366205499995,-47.269421910001256,53107.5178176 2025-08-05,22:56:40.000,217,11064452,124125,0,1754434599,13901.46051384,-47.227127129997825,53107.503843360006 2025-08-05,22:56:41.000,217,11064456,123965,0,1754434600,13901.642394210001,-47.234176259997184,53107.53179184 2025-08-05,22:56:42.000,217,11064490,123605,0,1754434601,13901.804065650002,-47.227127129997825,53107.58070168 2025-08-05,22:56:43.000,217,11064443,124005,0,1754434602,13901.878165059992,-47.15663582999696,53107.622624400006 2025-08-05,22:56:44.000,217,11064460,123525,0,1754434603,13902.033100189998,-47.08614452999609,53107.622624400006 2025-08-05,22:56:45.000,217,11064440,123645,0,1754434604,13902.154353769998,-47.06499713999801,53107.65756 2025-08-05,22:56:46.000,217,11064472,123685,0,1754434605,13902.282343659994,-47.043849749999936,53107.69249560001 2025-08-05,22:56:47.000,217,11064509,123685,0,1754434606,13902.36991568999,-46.95926019000035,53107.73441832 2025-08-05,22:56:48.000,217,11064484,123525,0,1754434607,13902.47769665,-46.90991627999756,53107.818263760004 2025-08-05,22:56:49.000,217,11064454,123445,0,1754434608,13902.61242284999,-46.85352323999541,53107.839225120006 2025-08-05,22:56:50.000,217,11064458,123165,0,1754434609,13902.65957702,-46.811228459999256,53107.83223800001 2025-08-05,22:56:51.000,217,11064463,123325,0,1754434610,13902.706731189995,-46.73368802999903,53107.90909632001 2025-08-05,22:56:52.000,217,11064424,123365,0,1754434611,13902.747149049996,-46.642049340000085,53107.9719804 2025-08-05,22:56:53.000,217,11064469,123685,0,1754434612,13902.73367642999,-46.635000210000726,53107.99992888001 2025-08-05,22:56:54.000,217,11064447,123565,0,1754434613,13902.767357979996,-46.62795108000137,53107.985954640004 2025-08-05,22:56:55.000,217,11064487,123565,0,1754434614,13902.807775839996,-46.56450890999986,53107.96499328 2025-08-05,22:56:56.000,217,11064433,123605,0,1754434615,13902.80103953,-46.57155803999922,53107.96499328 2025-08-05,22:56:57.000,217,11064480,123645,0,1754434616,13902.69999488,-46.585656299997936,53107.91608344 2025-08-05,22:56:58.000,217,11064485,123645,0,1754434617,13902.67304963999,-46.62795108000137,53107.9719804 2025-08-05,22:56:59.000,217,11064506,123885,0,1754434618,13902.565268679995,-46.67024585999752,53108.03486448 2025-08-05,22:57:00.000,217,11064494,123645,0,1754434619,13902.49790558,-46.698442380002234,53108.01390312 2025-08-05,22:57:01.000,217,11064414,123565,0,1754434620,13902.43727879,-46.75483541999711,53108.006916000006 2025-08-05,22:57:02.000,217,11064481,123725,0,1754434621,13902.356443069999,-46.8041793299999,53108.08377432 2025-08-05,22:57:03.000,217,11064477,123605,0,1754434622,13902.336234139999,-46.874670630000765,53108.06980008 2025-08-05,22:57:04.000,217,11064451,123565,0,1754434623,13902.295816279999,-46.92401453999628,53108.09076144 2025-08-05,22:57:05.000,217,11064491,123525,0,1754434624,13902.201507939993,-46.994505839997146,53108.14665840001 2025-08-05,22:57:06.000,217,11064413,123565,0,1754434625,13902.127408529988,-47.07204626999737,53108.174606880006 2025-08-05,22:57:07.000,217,11064459,123645,0,1754434626,13902.120672219993,-47.1495866999976,53108.1117228 2025-08-05,22:57:08.000,217,11064498,123645,0,1754434627,13902.033100189998,-47.100242790002085,53108.06281296 2025-08-05,22:57:09.000,217,11064426,123405,0,1754434628,13901.979209709993,-47.12843930999952,53108.06980008 2025-08-05,22:57:10.000,217,11064440,123725,0,1754434629,13901.992682329997,-47.13548843999888,53108.06281296 2025-08-05,22:57:11.000,217,11064442,123725,0,1754434630,13901.972473399997,-47.15663582999696,53108.0418516 2025-08-05,22:57:12.000,217,11064444,123885,0,1754434631,13902.006154950002,-47.1495866999976,53108.06980008 2025-08-05,22:57:13.000,217,11064466,123844,0,1754434632,13902.066781739988,-47.100242790002085,53108.09774856001 2025-08-05,22:57:14.000,217,11064449,124005,0,1754434633,13902.093726979998,-47.1143410500008,53108.104735680005 2025-08-05,22:57:15.000,217,11064463,123925,0,1754434634,13902.127408529988,-47.057948009998654,53108.09076144 2025-08-05,22:57:16.000,217,11064387,123805,0,1754434635,13902.140881149993,-47.057948009998654,53108.06980008 2025-08-05,22:57:17.000,217,11064444,123885,0,1754434636,13902.201507939993,-46.97335844999907,53108.02787736001 2025-08-05,22:57:18.000,217,11064452,124165,0,1754434637,13902.302552589994,-46.867621500001405,53108.13967128 2025-08-05,22:57:19.000,217,11064471,123925,0,1754434638,13902.41033354999,-46.79008107000118,53108.11870992001 2025-08-05,22:57:20.000,217,11064457,124045,0,1754434639,13902.39686093,-46.72663889999967,53108.153645520004 2025-08-05,22:57:21.000,217,11064467,124085,0,1754434640,13902.444015099994,-46.62795108000137,53108.125697040006 2025-08-05,22:57:22.000,217,11064455,124165,0,1754434641,13902.47096033999,-46.55041065000114,53108.06980008 2025-08-05,22:57:23.000,217,11064474,124325,0,1754434642,13902.47096033999,-46.4446736999962,53108.02787736001 2025-08-05,22:57:24.000,217,11064406,124165,0,1754434643,13902.423806169994,-46.38828066000133,53108.06980008 2025-08-05,22:57:25.000,217,11064466,124045,0,1754434644,13902.45075140999,-46.30369110000174,53108.125697040006 2025-08-05,22:57:26.000,217,11064431,124325,0,1754434645,13902.43727879,-46.21910154000216,53108.09774856001 2025-08-05,22:57:28.000,217,11064422,124325,0,1754434647,13902.322761519994,-46.10631545999786,53108.16761976001 2025-08-05,22:57:29.000,217,11064451,124285,0,1754434648,13902.255398419999,-46.07106981000106,53108.16761976001 2025-08-05,22:57:30.000,217,11064479,124365,0,1754434649,13902.208244249989,-46.12041371999658,53108.181594 2025-08-05,22:57:31.000,217,11064455,124485,0,1754434650,13902.107199599988,-46.16270850000001,53108.125697040006 2025-08-05,22:57:32.000,217,11064435,124645,0,1754434651,13902.019627569993,-46.233199800000875,53108.11870992001 2025-08-05,22:57:33.000,217,11064433,124645,0,1754434652,13901.932055539997,-46.28959283999575,53108.153645520004 2025-08-05,22:57:34.000,217,11064448,124605,0,1754434653,13901.844483510002,-46.465821090001555,53108.14665840001 2025-08-05,22:57:35.000,217,11064419,124605,0,1754434654,13901.709757309996,-46.57155803999922,53108.09774856001 2025-08-05,22:57:36.000,217,11064390,124645,0,1754434655,13901.642394210001,-46.768933679995826,53108.04883872001 2025-08-05,22:57:37.000,217,11064436,124805,0,1754434656,13901.548085869996,-46.98745670999779,53108.055825840005 2025-08-05,22:57:38.000,217,11064432,124805,0,1754434657,13901.45377752999,-47.19188148000103,53108.04883872001 2025-08-05,22:57:39.000,217,11064445,124605,0,1754434658,13901.35946919,-47.403355379996356,53107.937044800005 2025-08-05,22:57:40.000,217,11064441,124605,0,1754434659,13901.29210608999,-47.57253449999553,53107.96499328 2025-08-05,22:57:41.000,217,11064405,124645,0,1754434660,13901.29210608999,-47.76286101000005,53108.006916000006 2025-08-05,22:57:42.000,217,11064422,124765,0,1754434661,13901.285369779995,-47.924990999999864,53107.99294176 2025-08-05,22:57:43.000,217,11064448,124805,0,1754434662,13901.33252394999,-47.97433490999538,53107.93005768001 2025-08-05,22:57:44.000,217,11064370,124885,0,1754434663,13901.43356859999,-48.037777079996886,53108.02089024 2025-08-05,22:57:45.000,217,11064456,124685,0,1754434664,13901.527876939996,-48.037777079996886,53108.03486448 2025-08-05,22:57:46.000,217,11064443,124645,0,1754434665,13901.62218528,-48.02367881999817,53107.985954640004 2025-08-05,22:57:47.000,217,11064491,125045,0,1754434666,13901.770384099997,-47.96728577999602,53108.06980008 2025-08-05,22:57:48.000,217,11064393,124925,0,1754434667,13901.985946020002,-47.903843610001786,53108.125697040006 2025-08-05,22:57:49.000,217,11064433,125285,0,1754434668,13902.174562699998,-47.77695926999877,53108.104735680005 2025-08-05,22:57:50.000,217,11064484,124965,0,1754434669,13902.41033354999,-47.61482927999896,53108.125697040006 2025-08-05,22:57:51.000,217,11064481,124845,0,1754434670,13902.686522259995,-47.502043200001935,53108.125697040006 2025-08-05,22:57:52.000,217,11064436,124965,0,1754434671,13902.915556799991,-47.396306249997,53108.13268416 2025-08-05,22:57:53.000,217,11064472,124845,0,1754434672,13903.158063959992,-47.29056929999933,53108.26543944001 2025-08-05,22:57:54.000,217,11064412,124685,0,1754434673,13903.414043739998,-47.20597973999975,53108.30037504 2025-08-05,22:57:55.000,217,11064494,124685,0,1754434674,13903.58918779999,-47.1495866999976,53108.272426560005 2025-08-05,22:57:56.000,217,11064460,124965,0,1754434675,13903.73738662,-47.100242790002085,53108.33531064001 2025-08-05,22:57:57.000,217,11064459,124885,0,1754434676,13903.885585439995,-47.08614452999609,53108.391207600005 2025-08-05,22:57:58.000,217,11064453,124965,0,1754434677,13904.027047949996,-47.08614452999609,53108.4261432 2025-08-05,22:57:59.000,217,11064434,125085,0,1754434678,13904.148301529996,-47.09319365999545,53108.44710456 2025-08-05,22:58:00.000,217,11064491,124765,0,1754434679,13904.148301529996,-47.13548843999888,53108.51697576 2025-08-05,22:58:01.000,217,11064403,125045,0,1754434680,13904.148301529996,-47.2482745199959,53108.52396288 2025-08-05,22:58:02.000,217,11064419,124845,0,1754434681,13904.107883669996,-47.33286407999549,53108.607808320005 2025-08-05,22:58:03.000,217,11064431,124925,0,1754434682,13904.04052057,-47.41745364000235,53108.64973104001 2025-08-05,22:58:04.000,217,11064445,125045,0,1754434683,13903.966421159996,-47.502043200001935,53108.67069240001 2025-08-05,22:58:05.000,217,11064470,124965,0,1754434684,13903.89232174999,-47.55138710999745,53108.677679520006 2025-08-05,22:58:06.000,217,11064436,124845,0,1754434685,13903.81148602999,-47.643025799996394,53108.64973104001 2025-08-05,22:58:07.000,217,11064406,124965,0,1754434686,13903.69696876,-47.69941883999854,53108.71261512 2025-08-05,22:58:08.000,217,11064451,124765,0,1754434687,13903.60939672999,-47.741713620001974,53108.677679520006 2025-08-05,22:58:09.000,217,11064434,124925,0,1754434688,13903.582451489994,-47.7064679699979,53108.69165376 2025-08-05,22:58:10.000,217,11064459,124805,0,1754434689,13903.501615769994,-47.72056622999662,53108.677679520006 2025-08-05,22:58:11.000,217,11064453,124805,0,1754434690,13903.454461599998,-47.71351709999726,53108.74755072001 2025-08-05,22:58:12.000,217,11064464,124765,0,1754434691,13903.373625879998,-47.72056622999662,53108.705628 2025-08-05,22:58:13.000,217,11064458,124565,0,1754434692,13903.312999089998,-47.73466448999534,53108.67069240001 2025-08-05,22:58:14.000,217,11064418,124605,0,1754434693,13903.225427060002,-47.76286101000005,53108.71960224001 2025-08-05,22:58:15.000,217,11064472,124805,0,1754434694,13903.171536579997,-47.75581188000069,53108.69864088001 2025-08-05,22:58:16.000,217,11064445,124925,0,1754434695,13903.171536579997,-47.76991013999941,53108.6357568 2025-08-05,22:58:17.000,217,11064475,124805,0,1754434696,13903.090700859997,-47.84040144000028,53108.64274392 2025-08-05,22:58:18.000,217,11064422,124645,0,1754434697,13903.003128830002,-47.89679447999515,53108.64274392 2025-08-05,22:58:19.000,217,11064441,124765,0,1754434698,13903.016601449992,-47.93204012999922,53108.62876968001 2025-08-05,22:58:20.000,217,11064420,124645,0,1754434699,13902.868402629996,-48.03072794999753,53108.607808320005 2025-08-05,22:58:21.000,217,11064432,124885,0,1754434700,13902.787566909996,-48.12941576999583,53108.58684696 2025-08-05,22:58:22.000,217,11064466,124725,0,1754434701,13902.726940119996,-48.24220185000013,53108.54492424 2025-08-05,22:58:23.000,217,11064412,125045,0,1754434702,13902.61242284999,-48.4113809699993,53108.50300152001 2025-08-05,22:58:24.000,217,11064489,124605,0,1754434703,13902.545059749995,-48.552363570001035,53108.489027280004 2025-08-05,22:58:25.000,217,11064461,124885,0,1754434704,13902.45748772,-48.686297039996134,53108.48204016001 2025-08-05,22:58:26.000,217,11064442,124685,0,1754434705,13902.41706986,-48.855476159995305,53108.45409168001 2025-08-05,22:58:27.000,217,11064458,124645,0,1754434706,13902.444015099994,-49.0035078899964,53108.34928488 2025-08-05,22:58:28.000,217,11064394,124845,0,1754434707,13902.43727879,-49.07399918999727,53108.391207600005 2025-08-05,22:58:29.000,217,11064423,124925,0,1754434708,13902.49790558,-49.1162939700007,53108.40518184 2025-08-05,22:58:30.000,217,11064432,124485,0,1754434709,13902.51137819999,-49.20088353000028,53108.41216896001 2025-08-05,22:58:31.000,217,11064461,124685,0,1754434710,13902.545059749995,-49.20793265999964,53108.40518184 2025-08-05,22:58:32.000,217,11064411,124605,0,1754434711,13902.646104399995,-49.10924484000134,53108.40518184 2025-08-05,22:58:33.000,217,11064405,124765,0,1754434712,13902.69999488,-49.088097449995985,53108.39819472 2025-08-05,22:58:34.000,217,11064410,124565,0,1754434713,13902.794303219991,-48.97531136999896,53108.36325912001 2025-08-05,22:58:35.000,217,11064402,124725,0,1754434714,13902.929029419996,-48.855476159995305,53108.356272 2025-08-05,22:58:36.000,217,11064446,124565,0,1754434715,13903.083964550002,-48.66514964999806,53108.40518184 2025-08-05,22:58:37.000,217,11064433,124365,0,1754434716,13903.097437169992,-48.538265310002316,53108.37024624 2025-08-05,22:58:38.000,217,11064416,124645,0,1754434717,13903.124382410002,-48.35498792999715,53108.41915608 2025-08-05,22:58:39.000,217,11064442,124765,0,1754434718,13903.131118719997,-48.1646614199999,53108.41216896001 2025-08-05,22:58:40.000,217,11064468,124525,0,1754434719,13903.137855029992,-47.97433490999538,53108.47505304 2025-08-05,22:58:41.000,217,11064363,124525,0,1754434720,13903.117646099992,-47.83335231000092,53108.4960144 2025-08-05,22:58:42.000,217,11064453,124645,0,1754434721,13903.063755620002,-47.71351709999726,53108.48204016001 2025-08-05,22:58:43.000,217,11064431,124965,0,1754434722,13902.976183589992,-47.628927539997676,53108.47505304 2025-08-05,22:58:44.000,217,11064437,124205,0,1754434723,13902.854930009991,-47.516141460000654,53108.47505304 2025-08-05,22:58:45.000,217,11064399,124805,0,1754434724,13902.794303219991,-47.43155190000107,53108.44710456 2025-08-05,22:58:46.000,217,11064459,124645,0,1754434725,13902.74041274,-47.452699289999146,53108.489027280004 2025-08-05,22:58:47.000,217,11064407,124565,0,1754434726,13902.55853237,-47.452699289999146,53108.509988640006 2025-08-05,22:58:48.000,217,11064429,124445,0,1754434727,13902.423806169994,-47.452699289999146,53108.489027280004 2025-08-05,22:58:49.000,217,11064440,124485,0,1754434728,13902.289079969989,-47.48794493999594,53108.52396288 2025-08-05,22:58:50.000,217,11064419,124605,0,1754434729,13902.248662109989,-47.55843623999681,53108.489027280004 2025-08-05,22:58:51.000,217,11064387,124645,0,1754434730,13902.154353769998,-47.61482927999896,53108.4261432 2025-08-05,22:58:52.000,217,11064416,124685,0,1754434731,13902.060045429993,-47.678271450000466,53108.40518184 2025-08-05,22:58:53.000,217,11064399,124605,0,1754434732,13901.952264469997,-47.76286101000005,53108.31434928001 2025-08-05,22:58:54.000,217,11064402,124645,0,1754434733,13901.918582919992,-47.84745056999964,53108.272426560005 2025-08-05,22:58:55.000,217,11064432,124605,0,1754434734,13901.884901370002,-47.93908925999858,53108.30037504 2025-08-05,22:58:56.000,217,11064408,124725,0,1754434735,13901.857956129992,-48.05892447000224,53108.2514652 2025-08-05,22:58:57.000,217,11064441,124285,0,1754434736,13901.804065650002,-48.17171054999926,53108.24447808001 2025-08-05,22:58:58.000,217,11064400,124645,0,1754434737,13901.783856720001,-48.25630010999885,53108.20255536 2025-08-05,22:58:59.000,217,11064457,124525,0,1754434738,13901.763647790001,-48.35498792999715,53108.14665840001 2025-08-05,22:59:00.000,217,11064413,124365,0,1754434739,13901.689548379996,-48.40433183999994,53108.20954248 2025-08-05,22:59:01.000,217,11064396,124485,0,1754434740,13901.595240039991,-48.488921399999526,53108.13268416 2025-08-05,22:59:02.000,217,11064483,124685,0,1754434741,13901.56155849,-48.52416704999632,53108.174606880006 2025-08-05,22:59:03.000,217,11064445,124525,0,1754434742,13901.5009317,-48.58760921999783,53108.1117228 2025-08-05,22:59:04.000,217,11064428,124565,0,1754434743,13901.45377752999,-48.63695313000062,53108.1117228 2025-08-05,22:59:05.000,217,11064404,124205,0,1754434744,13901.39315073999,-48.62990400000126,53108.04883872001 2025-08-05,22:59:06.000,217,11064409,124285,0,1754434745,13901.305578709995,-48.64400225999998,53108.0418516 2025-08-05,22:59:07.000,217,11064464,124325,0,1754434746,13901.224742989994,-48.59465834999719,53108.02787736001 2025-08-05,22:59:08.000,217,11064439,124565,0,1754434747,13901.21127036999,-48.559412700000394,53108.02787736001 2025-08-05,22:59:09.000,217,11064428,124285,0,1754434748,13901.23821561,-48.52416704999632,53108.04883872001 2025-08-05,22:59:10.000,217,11064442,124565,0,1754434749,13901.23821561,-48.40433183999994,53108.09774856001 2025-08-05,22:59:11.000,217,11064413,124205,0,1754434750,13901.27863347,-48.326791409999714,53108.01390312 2025-08-05,22:59:12.000,217,11064414,124485,0,1754434751,13901.345996569995,-48.25630010999885,53108.02089024 2025-08-05,22:59:13.000,217,11064448,124525,0,1754434752,13901.386414429995,-48.13646489999519,53108.0418516 2025-08-05,22:59:14.000,217,11064380,124285,0,1754434753,13901.49419538999,-48.00253143000009,53108.055825840005 2025-08-05,22:59:15.000,217,11064401,124605,0,1754434754,13901.56155849,-47.917941870000504,53108.06980008 2025-08-05,22:59:16.000,217,11064439,124565,0,1754434755,13901.628921589996,-47.83335231000092,53108.06281296 2025-08-05,22:59:17.000,217,11064430,124405,0,1754434756,13901.736702549992,-47.73466448999534,53108.11870992001 2025-08-05,22:59:18.000,217,11064392,124565,0,1754434757,13901.729966239996,-47.67122232000111,53108.08377432 2025-08-05,22:59:19.000,217,11064400,124445,0,1754434758,13901.810801959997,-47.628927539997676,53108.16761976001 2025-08-05,22:59:20.000,217,11064415,124365,0,1754434759,13901.810801959997,-47.6077801499996,53108.23050384 2025-08-05,22:59:21.000,217,11064474,124565,0,1754434760,13901.804065650002,-47.56548536999617,53108.13967128 2025-08-05,22:59:22.000,217,11064459,124645,0,1754434761,13901.770384099997,-47.61482927999896,53108.181594 2025-08-05,22:59:23.000,217,11064414,124405,0,1754434762,13901.709757309996,-47.66417319000175,53108.19556824001 2025-08-05,22:59:24.000,217,11064440,124325,0,1754434763,13901.60197635,-47.74876275000133,53108.13967128 2025-08-05,22:59:25.000,217,11064455,124365,0,1754434764,13901.49419538999,-47.74876275000133,53108.19556824001 2025-08-05,22:59:26.000,217,11064419,124285,0,1754434765,13901.35273287999,-47.8192540500022,53108.16063264 2025-08-05,22:59:27.000,217,11064446,124325,0,1754434766,13901.27863347,-47.910892740001145,53108.181594 2025-08-05,22:59:28.000,217,11064448,124325,0,1754434767,13901.13043464999,-47.94613838999794,53108.21652960001 2025-08-05,22:59:29.000,217,11064390,124045,0,1754434768,13901.022653689994,-48.00958055999945,53108.181594 2025-08-05,22:59:30.000,217,11064413,124365,0,1754434769,13900.928345349988,-48.037777079996886,53108.25845232 2025-08-05,22:59:31.000,217,11064441,124445,0,1754434770,13900.813828079998,-48.05892447000224,53108.174606880006 2025-08-05,22:59:32.000,217,11064408,124485,0,1754434771,13900.719519739992,-48.01662968999881,53108.19556824001 2025-08-05,22:59:33.000,217,11064400,124365,0,1754434772,13900.611738779997,-48.0659736000016,53108.16063264 2025-08-05,22:59:34.000,217,11064451,124205,0,1754434773,13900.598266159992,-48.00958055999945,53108.20954248 2025-08-05,22:59:35.000,217,11064369,124285,0,1754434774,13900.618475089992,-47.924990999999864,53108.23050384 2025-08-05,22:59:36.000,217,11064437,124525,0,1754434775,13900.578057229992,-47.84745056999964,53108.24447808001 2025-08-05,22:59:37.000,217,11064404,124365,0,1754434776,13900.530903059996,-47.74876275000133,53108.26543944001 2025-08-05,22:59:38.000,217,11064442,124085,0,1754434777,13900.503957820001,-47.635976669997035,53108.26543944001 2025-08-05,22:59:39.000,217,11064435,124205,0,1754434778,13900.591529849997,-47.55138710999745,53108.18858112 2025-08-05,22:59:40.000,217,11064430,124445,0,1754434779,13900.645420330002,-47.445650159999786,53108.18858112 2025-08-05,22:59:41.000,217,11064445,124565,0,1754434780,13900.665629260002,-47.31171668999741,53108.16063264 2025-08-05,22:59:42.000,217,11064444,124525,0,1754434781,13900.618475089992,-47.170734089995676,53108.09076144 2025-08-05,22:59:43.000,217,11064442,124525,0,1754434782,13900.638684019992,-47.07909539999673,53108.02089024 2025-08-05,22:59:44.000,217,11064396,124525,0,1754434783,13900.591529849997,-47.050898879999295,53108.055825840005 2025-08-05,22:59:45.000,217,11064390,124285,0,1754434784,13900.571320919997,-47.008604099995864,53108.02089024 2025-08-05,22:59:46.000,217,11064439,124565,0,1754434785,13900.503957820001,-46.98040757999843,53107.937044800005 2025-08-05,22:59:47.000,217,11064445,124645,0,1754434786,13900.470276269996,-46.96630931999971,53107.96499328 2025-08-05,22:59:48.000,217,11064433,124325,0,1754434787,13900.416385789991,-47.001554969996505,53107.94403192 2025-08-05,22:59:49.000,217,11064432,124525,0,1754434788,13900.369231619996,-47.02975149000122,53107.91608344 2025-08-05,22:59:50.000,217,11064436,124565,0,1754434789,13900.33555006999,-47.14253756999824,53107.84621224 2025-08-05,22:59:51.000,217,11064461,124645,0,1754434790,13900.25471434999,-47.15663582999696,53107.85319936 2025-08-05,22:59:52.000,217,11064431,124525,0,1754434791,13900.19408755999,-47.24122538999654,53107.87416072 2025-08-05,22:59:53.000,217,11064396,124565,0,1754434792,13900.32207745,-47.3610606000002,53107.80428952 2025-08-05,22:59:54.000,217,11064404,124445,0,1754434793,13900.29513220999,-47.42450277000171,53107.75537968 2025-08-05,22:59:55.000,217,11064373,124365,0,1754434794,13900.19408755999,-47.502043200001935,53107.769353920005 2025-08-05,22:59:56.000,217,11064455,124565,0,1754434795,13900.146933389995,-47.58663276000152,53107.69249560001 2025-08-05,22:59:57.000,217,11064348,124685,0,1754434796,13900.106515529995,-47.61482927999896,53107.67852136 2025-08-05,22:59:58.000,217,11064399,124645,0,1754434797,13900.11998815,-47.6077801499996,53107.67852136 2025-08-05,22:59:59.000,217,11064379,124285,0,1754434798,13900.09977922,-47.65712405999511,53107.56672744 2025-08-05,23:00:00.000,217,11064381,124205,0,1754434799,13900.03915243,-47.66417319000175,53107.5876888 2025-08-05,23:00:01.000,217,11064375,124485,0,1754434800,13899.99199825999,-47.65007492999575,53107.46890776 2025-08-05,23:00:02.000,217,11064457,124205,0,1754434801,13899.965053019994,-47.57253449999553,53107.503843360006 2025-08-05,23:00:03.000,217,11064442,124445,0,1754434802,13899.897689919999,-47.59368189000088,53107.46890776 2025-08-05,23:00:04.000,217,11064382,124205,0,1754434803,13899.857272059999,-47.6077801499996,53107.46890776 2025-08-05,23:00:05.000,217,11064397,124485,0,1754434804,13899.709073239988,-47.61482927999896,53107.44794640001 2025-08-05,23:00:06.000,217,11064432,124325,0,1754434805,13899.655182759998,-47.61482927999896,53107.44794640001 2025-08-05,23:00:07.000,217,11064429,124165,0,1754434806,13899.547401800002,-47.635976669997035,53107.42698504001 2025-08-05,23:00:08.000,217,11064383,124605,0,1754434807,13899.426148220002,-47.6077801499996,53107.37807520001 2025-08-05,23:00:09.000,217,11064414,124445,0,1754434808,13899.291422019996,-47.628927539997676,53107.385062320005 2025-08-05,23:00:10.000,217,11064359,124365,0,1754434809,13899.230795229996,-47.643025799996394,53107.336152480006 2025-08-05,23:00:11.000,217,11064402,124285,0,1754434810,13899.1432232,-47.65007492999575,53107.287242640006 2025-08-05,23:00:12.000,217,11064429,124405,0,1754434811,13899.008496999995,-47.67122232000111,53107.24531992 2025-08-05,23:00:13.000,217,11064391,124485,0,1754434812,13898.95460651999,-47.66417319000175,53107.22435856 2025-08-05,23:00:14.000,217,11064406,124285,0,1754434813,13898.9411339,-47.76991013999941,53107.2033972 2025-08-05,23:00:15.000,217,11064365,124285,0,1754434814,13898.9411339,-47.76991013999941,53107.119551760006 2025-08-05,23:00:16.000,217,11064445,124165,0,1754434815,13898.87377079999,-47.74876275000133,53107.16147448001 2025-08-05,23:00:17.000,217,11064451,124565,0,1754434816,13898.907452349995,-47.75581188000069,53107.07064192001 2025-08-05,23:00:18.000,217,11064416,124005,0,1754434817,13898.89397972999,-47.72761535999598,53107.10557752 2025-08-05,23:00:19.000,217,11064429,124445,0,1754434818,13898.93439758999,-47.73466448999534,53107.04269344001 2025-08-05,23:00:20.000,217,11064374,124405,0,1754434819,13898.9411339,-47.71351709999726,53107.0287192 2025-08-05,23:00:21.000,217,11064377,124445,0,1754434820,13898.98155176,-47.72056622999662,53106.951860880006 2025-08-05,23:00:22.000,217,11064394,124445,0,1754434821,13899.00176069,-47.73466448999534,53106.930899520004 2025-08-05,23:00:23.000,217,11064380,124445,0,1754434822,13898.988288069995,-47.741713620001974,53106.92391240001 2025-08-05,23:00:24.000,217,11064373,124285,0,1754434823,13898.99502437999,-47.77695926999877,53106.8889768 2025-08-05,23:00:25.000,217,11064416,124445,0,1754434824,13899.02196962,-47.78400839999813,53106.79814424 2025-08-05,23:00:26.000,217,11064393,124445,0,1754434825,13898.99502437999,-47.76286101000005,53106.79115712 2025-08-05,23:00:27.000,217,11064377,124485,0,1754434826,13898.89397972999,-47.76286101000005,53106.82609272001 2025-08-05,23:00:28.000,217,11064409,124485,0,1754434827,13899.008496999995,-47.7064679699979,53106.72128592 2025-08-05,23:00:29.000,217,11064363,124485,0,1754434828,13898.887243419995,-47.75581188000069,53106.63045336 2025-08-05,23:00:30.000,217,11064421,124205,0,1754434829,13898.806407699994,-47.73466448999534,53106.68635032001 2025-08-05,23:00:31.000,217,11064417,124485,0,1754434830,13898.71209935999,-47.75581188000069,53106.6793632 2025-08-05,23:00:32.000,217,11064435,124125,0,1754434831,13898.617791019999,-47.76991013999941,53106.58154352 2025-08-05,23:00:33.000,217,11064395,124325,0,1754434832,13898.462855889993,-47.73466448999534,53106.53962080001 2025-08-05,23:00:34.000,217,11064384,124365,0,1754434833,13898.307920760002,-47.77695926999877,53106.49071096001 2025-08-05,23:00:35.000,217,11064416,124285,0,1754434834,13898.186667180002,-47.79810665999685,53106.39289128 2025-08-05,23:00:36.000,217,11064387,124525,0,1754434835,13898.132776699997,-47.741713620001974,53106.40686552 2025-08-05,23:00:37.000,217,11064387,124805,0,1754434836,13898.018259429991,-47.77695926999877,53106.37192992001 2025-08-05,23:00:38.000,217,11064397,124645,0,1754434837,13897.937423709991,-47.79810665999685,53106.33699432 2025-08-05,23:00:39.000,217,11064419,124445,0,1754434838,13897.910478469996,-47.77695926999877,53106.23917464 2025-08-05,23:00:40.000,217,11064393,124525,0,1754434839,13897.84311537,-47.812204919995565,53106.260136000004 2025-08-05,23:00:41.000,217,11064406,124125,0,1754434840,13897.83637905999,-47.854499699998996,53106.1902648 2025-08-05,23:00:42.000,217,11064413,124525,0,1754434841,13897.829642749995,-47.93204012999922,53106.10641936001 2025-08-05,23:00:43.000,217,11064389,124445,0,1754434842,13897.78248858,-47.98843317000137,53106.07148376 2025-08-05,23:00:44.000,217,11064415,124525,0,1754434843,13897.72186179,-48.08007186000032,53106.07148376 2025-08-05,23:00:45.000,217,11064408,124805,0,1754434844,13897.647762379995,-48.22105446000205,53106.00859968 2025-08-05,23:00:46.000,217,11064450,124685,0,1754434845,13897.546717729994,-48.326791409999714,53105.994625440006 2025-08-05,23:00:47.000,217,11064431,124845,0,1754434846,13897.486090939994,-48.495970529998885,53105.93872848001 2025-08-05,23:00:48.000,217,11064346,124845,0,1754434847,13897.391782599989,-48.57351095999911,53105.8409088 2025-08-05,23:00:49.000,217,11064424,124805,0,1754434848,13897.324419499993,-48.71449356000085,53105.778024720006 2025-08-05,23:00:50.000,217,11064448,124965,0,1754434849,13897.223374849993,-48.855476159995305,53105.757063360004 2025-08-05,23:00:51.000,217,11064395,124605,0,1754434850,13897.156011749998,-48.94006572000217,53105.68719216 2025-08-05,23:00:52.000,217,11064404,124645,0,1754434851,13897.122330199993,-49.04580266999983,53105.64526944 2025-08-05,23:00:53.000,217,11064414,124805,0,1754434852,13897.075176029997,-49.1162939700007,53105.5963596 2025-08-05,23:00:54.000,217,11064402,124605,0,1754434853,13897.061703409992,-49.144490489998134,53105.55443688 2025-08-05,23:00:55.000,217,11064381,124525,0,1754434854,13897.041494479992,-49.130392229999416,53105.54744976 2025-08-05,23:00:56.000,217,11064369,124805,0,1754434855,13897.028021860002,-49.088097449995985,53105.4566172 2025-08-05,23:00:57.000,217,11064412,124685,0,1754434856,13897.095384959997,-49.05285179999919,53105.44963008 2025-08-05,23:00:58.000,217,11064420,124645,0,1754434857,13897.129066510002,-48.947114850001526,53105.372771760005 2025-08-05,23:00:59.000,217,11064405,124565,0,1754434858,13897.176220679998,-48.855476159995305,53105.323861920006 2025-08-05,23:01:00.000,217,11064421,124725,0,1754434859,13897.209902229988,-48.735640949998924,53105.33084904 2025-08-05,23:01:01.000,217,11064476,124565,0,1754434860,13897.257056399998,-48.6228548700019,53105.302900560004 2025-08-05,23:01:02.000,217,11064371,124725,0,1754434861,13897.317683189998,-48.48187227000017,53105.29591344001 2025-08-05,23:01:03.000,217,11064426,124205,0,1754434862,13897.290737949988,-48.39728271000058,53105.24700360001 2025-08-05,23:01:04.000,217,11064393,124485,0,1754434863,13897.344628429993,-48.263349239998206,53105.274952080006 2025-08-05,23:01:05.000,217,11064380,124285,0,1754434864,13897.324419499993,-48.150563160001184,53105.3518104 2025-08-05,23:01:06.000,217,11064380,124645,0,1754434865,13897.310946879988,-48.101219249998394,53105.30988768 2025-08-05,23:01:07.000,217,11064426,124205,0,1754434866,13897.284001639993,-47.98843317000137,53105.26796496001 2025-08-05,23:01:08.000,217,11064422,124285,0,1754434867,13897.263792709993,-47.93908925999858,53105.205080880005 2025-08-05,23:01:09.000,217,11064417,124285,0,1754434868,13897.257056399998,-47.88974534999579,53105.21905512 2025-08-05,23:01:10.000,217,11064384,125005,0,1754434869,13897.203165919993,-47.82630318000156,53105.26796496001 2025-08-05,23:01:11.000,217,11064475,124605,0,1754434870,13897.196429609998,-47.84745056999964,53105.26796496001 2025-08-05,23:01:12.000,217,11064415,124445,0,1754434871,13897.223374849993,-47.83335231000092,53105.33084904 2025-08-05,23:01:13.000,217,11064391,124525,0,1754434872,13897.209902229988,-47.78400839999813,53105.302900560004 2025-08-05,23:01:14.000,217,11064414,124645,0,1754434873,13897.196429609998,-47.75581188000069,53105.29591344001 2025-08-05,23:01:15.000,217,11064415,124285,0,1754434874,13897.196429609998,-47.72056622999662,53105.253990720004 2025-08-05,23:01:16.000,217,11064363,124605,0,1754434875,13897.142539129993,-47.7064679699979,53105.26097784 2025-08-05,23:01:17.000,217,11064415,124405,0,1754434876,13897.115593889997,-47.59368189000088,53105.22604224001 2025-08-05,23:01:18.000,217,11064425,124525,0,1754434877,13897.095384959997,-47.55843623999681,53105.21905512 2025-08-05,23:01:19.000,217,11064423,124685,0,1754434878,13897.075176029997,-47.459748419998505,53105.26796496001 2025-08-05,23:01:20.000,217,11064353,124485,0,1754434879,13897.149275440002,-47.410404509995715,53105.21905512 2025-08-05,23:01:21.000,217,11064421,124685,0,1754434880,13897.102121269992,-47.30466755999805,53105.16315816 2025-08-05,23:01:22.000,217,11064434,124645,0,1754434881,13897.041494479992,-47.25532364999526,53105.205080880005 2025-08-05,23:01:23.000,217,11064458,124285,0,1754434882,13896.980867689992,-47.15663582999696,53105.17014528 2025-08-05,23:01:24.000,217,11064395,124685,0,1754434883,13896.926977210001,-47.06499713999801,53105.19110664 2025-08-05,23:01:25.000,217,11064383,124605,0,1754434884,13896.859614109992,-46.97335844999907,53105.1421968 2025-08-05,23:01:26.000,217,11064402,124605,0,1754434885,13896.751833149996,-46.90991627999756,53105.12123544 2025-08-05,23:01:27.000,217,11064373,124325,0,1754434886,13896.69794266999,-46.83942497999669,53105.16315816 2025-08-05,23:01:28.000,217,11064389,124645,0,1754434887,13896.61710694999,-46.775982809995185,53105.12822256001 2025-08-05,23:01:29.000,217,11064411,124645,0,1754434888,13896.60363433,-46.775982809995185,53105.11424832 2025-08-05,23:01:30.000,217,11064415,124525,0,1754434889,13896.529534919995,-46.72663889999967,53105.14918392001 2025-08-05,23:01:31.000,217,11064419,124525,0,1754434890,13896.52279861,-46.698442380002234,53105.10027408001 2025-08-05,23:01:32.000,217,11064424,124605,0,1754434891,13896.53627122999,-46.68434411999624,53105.0723256 2025-08-05,23:01:33.000,217,11064401,124645,0,1754434892,13896.53627122999,-46.71958977000031,53105.135209680004 2025-08-05,23:01:34.000,217,11064387,124605,0,1754434893,13896.529534919995,-46.73368802999903,53105.10027408001 2025-08-05,23:01:35.000,217,11064399,124765,0,1754434894,13896.54300754,-46.72663889999967,53105.0723256 2025-08-05,23:01:36.000,217,11064374,124565,0,1754434895,13896.51606229999,-46.698442380002234,53105.12123544 2025-08-05,23:01:37.000,217,11064413,124565,0,1754434896,13896.53627122999,-46.74073715999839,53105.06533848 2025-08-05,23:01:38.000,217,11064350,124765,0,1754434897,13896.45543550999,-46.75483541999711,53105.05835136001 2025-08-05,23:01:39.000,217,11064417,124885,0,1754434898,13896.44196289,-46.78303194000182,53105.037390000005 2025-08-05,23:01:40.000,217,11064395,124485,0,1754434899,13896.3813361,-46.825326719997975,53105.0024544 2025-08-05,23:01:41.000,217,11064413,124685,0,1754434900,13896.307236689994,-46.84647410999605,53104.988480160006 2025-08-05,23:01:42.000,217,11064393,124605,0,1754434901,13896.199455729999,-46.91696540999692,53104.94655744 2025-08-05,23:01:43.000,217,11064424,124965,0,1754434902,13896.111883699989,-46.93106366999564,53104.89066048001 2025-08-05,23:01:44.000,217,11064359,124605,0,1754434903,13895.889585470002,-47.043849749999936,53104.869699120005 2025-08-05,23:01:45.000,217,11064395,124685,0,1754434904,13895.775068199997,-47.07909539999673,53104.88367336 2025-08-05,23:01:46.000,217,11064379,124725,0,1754434905,13895.667287240001,-47.100242790002085,53104.869699120005 2025-08-05,23:01:47.000,217,11064372,124925,0,1754434906,13895.532561039996,-47.16368495999632,53104.90463472 2025-08-05,23:01:48.000,217,11064446,125005,0,1754434907,13895.451725319996,-47.15663582999696,53104.84873776 2025-08-05,23:01:49.000,217,11064402,124845,0,1754434908,13895.40457115,-47.170734089995676,53104.799827920004 2025-08-05,23:01:50.000,217,11064333,125165,0,1754434909,13895.42478008,-47.043849749999936,53104.771879440006 2025-08-05,23:01:51.000,217,11064434,124885,0,1754434910,13895.44498901,-46.95221106000099,53104.73694384 2025-08-05,23:01:52.000,217,11064427,125085,0,1754434911,13895.39783483999,-46.881719760000124,53104.68104688 2025-08-05,23:01:53.000,217,11064377,124925,0,1754434912,13895.42478008,-46.78303194000182,53104.69502112001 2025-08-05,23:01:54.000,217,11064407,124765,0,1754434913,13895.44498901,-46.6561475999988,53104.63912416 2025-08-05,23:01:55.000,217,11064379,124845,0,1754434914,13895.45846162999,-46.5574597800005,53104.61117568 2025-08-05,23:01:56.000,217,11064374,124605,0,1754434915,13895.39783483999,-46.38123153000197,53104.61117568 2025-08-05,23:01:57.000,217,11064404,124805,0,1754434916,13895.40457115,-46.25434718999895,53104.5482916 2025-08-05,23:01:58.000,217,11064406,124925,0,1754434917,13895.310262809995,-46.16975762999937,53104.47842040001 2025-08-05,23:01:59.000,217,11064420,124805,0,1754434918,13895.27658125999,-46.10631545999786,53104.485407520006 2025-08-05,23:02:00.000,217,11064363,125005,0,1754434919,13895.22269078,-46.08516806999978,53104.4434848 2025-08-05,23:02:01.000,217,11064452,124605,0,1754434920,13895.16206399,-46.12041371999658,53104.366626480005 2025-08-05,23:02:02.000,217,11064410,124965,0,1754434921,13895.128382439994,-46.190905019997444,53104.33169088 2025-08-05,23:02:03.000,217,11064373,124765,0,1754434922,13895.09470088999,-46.32483848999982,53104.28278104 2025-08-05,23:02:04.000,217,11064360,125125,0,1754434923,13895.081228269999,-46.52926325999579,53104.17797424 2025-08-05,23:02:05.000,217,11064377,124965,0,1754434924,13894.966710999994,-46.761884549996466,53104.129064400004 2025-08-05,23:02:06.000,217,11064364,124765,0,1754434925,13894.838721109998,-46.994505839997146,53104.101115920006 2025-08-05,23:02:07.000,217,11064361,124805,0,1754434926,13894.784830629993,-47.21302886999911,53104.05220608001 2025-08-05,23:02:08.000,217,11064427,125005,0,1754434927,13894.683785979993,-47.43860103000043,53104.00329624001 2025-08-05,23:02:09.000,217,11064406,125085,0,1754434928,13894.650104430002,-47.67122232000111,53103.90547656001 2025-08-05,23:02:10.000,217,11064363,124845,0,1754434929,13894.576005019997,-47.88269621999643,53103.87752808 2025-08-05,23:02:11.000,217,11064394,124285,0,1754434930,13894.576005019997,-47.94613838999794,53103.863553840005 2025-08-05,23:02:12.000,217,11064373,124765,0,1754434931,13894.629895500002,-48.0659736000016,53103.863553840005 2025-08-05,23:02:13.000,217,11064403,124725,0,1754434932,13894.663577049992,-48.037777079996886,53103.78669552001 2025-08-05,23:02:14.000,217,11064344,124685,0,1754434933,13894.751149080003,-47.99548230000073,53103.73079856 2025-08-05,23:02:15.000,217,11064372,124765,0,1754434934,13894.818512179998,-47.82630318000156,53103.71682432001 2025-08-05,23:02:16.000,217,11064432,124525,0,1754434935,13894.906084209993,-47.6077801499996,53103.646953120005 2025-08-05,23:02:17.000,217,11064398,124965,0,1754434936,13894.973447309989,-47.38220798999828,53103.59105616001 2025-08-05,23:02:18.000,217,11064411,124885,0,1754434937,13895.15532767999,-47.057948009998654,53103.7098372 2025-08-05,23:02:19.000,217,11064413,124965,0,1754434938,13895.31699911999,-46.761884549996466,53103.63996600001 2025-08-05,23:02:20.000,217,11064420,124765,0,1754434939,13895.44498901,-46.43762456999684,53103.71682432001 2025-08-05,23:02:21.000,217,11064441,125005,0,1754434940,13895.586451520001,-46.127462849995936,53103.68887584001 2025-08-05,23:02:22.000,217,11064392,124685,0,1754434941,13895.687496170001,-45.84549764999974,53103.66092736 2025-08-05,23:02:23.000,217,11064422,124845,0,1754434942,13895.768331890002,-45.62697461999778,53103.72381144 2025-08-05,23:02:24.000,217,11064434,124965,0,1754434943,13895.842431299992,-45.48599201999605,53103.7098372 2025-08-05,23:02:25.000,217,11064357,124805,0,1754434944,13895.855903919997,-45.373205939999025,53103.68188872 2025-08-05,23:02:26.000,217,11064386,124805,0,1754434945,13895.882849159992,-45.35910768000031,53103.66791448001 2025-08-05,23:02:27.000,217,11064378,124965,0,1754434946,13895.822222369992,-45.41550071999518,53103.72381144 2025-08-05,23:02:28.000,217,11064409,124765,0,1754434947,13895.802013439992,-45.52123767000012,53103.73778568001 2025-08-05,23:02:29.000,217,11064387,124645,0,1754434948,13895.761595579992,-45.67631853000057,53103.75874704001 2025-08-05,23:02:30.000,217,11064370,124605,0,1754434949,13895.660550929992,-45.88074329999654,53103.744772800004 2025-08-05,23:02:31.000,217,11064378,124885,0,1754434950,13895.613396759996,-46.02172589999827,53103.71682432001 2025-08-05,23:02:32.000,217,11064412,124965,0,1754434951,13895.579715209991,-46.21910154000216,53103.75874704001 2025-08-05,23:02:33.000,217,11064414,125045,0,1754434952,13895.451725319996,-46.35303500999726,53103.63996600001 2025-08-05,23:02:34.000,217,11064435,125005,0,1754434953,13895.45846162999,-46.48696847999963,53103.625991760004 2025-08-05,23:02:35.000,217,11064370,124965,0,1754434954,13895.411307459995,-46.6561475999988,53103.65394024 2025-08-05,23:02:36.000,217,11064360,124805,0,1754434955,13895.45846162999,-46.68434411999624,53103.56310768 2025-08-05,23:02:37.000,217,11064439,124725,0,1754434956,13895.512352109996,-46.6561475999988,53103.55612056 2025-08-05,23:02:38.000,217,11064410,124605,0,1754434957,13895.54603366,-46.6561475999988,53103.56310768 2025-08-05,23:02:39.000,217,11064391,124925,0,1754434958,13895.633605689996,-46.67024585999752,53103.528172080005 2025-08-05,23:02:40.000,217,11064406,124805,0,1754434959,13895.707705100001,-46.57155803999922,53103.5351592 2025-08-05,23:02:41.000,217,11064408,124925,0,1754434960,13895.775068199997,-46.423526309998124,53103.465288 2025-08-05,23:02:42.000,217,11064369,124965,0,1754434961,13895.862640229992,-46.35303500999726,53103.43733952 2025-08-05,23:02:43.000,217,11064396,124965,0,1754434962,13895.862640229992,-46.240248930000234,53103.430352400006 2025-08-05,23:02:44.000,217,11064411,124685,0,1754434963,13895.903058089993,-46.12041371999658,53103.45131376001 2025-08-05,23:02:45.000,217,11064371,124605,0,1754434964,13895.862640229992,-45.958283729996765,53103.45131376001 2025-08-05,23:02:46.000,217,11064369,125045,0,1754434965,13895.862640229992,-45.824350260001665,53103.43733952 2025-08-05,23:02:47.000,217,11064436,124765,0,1754434966,13895.862640229992,-45.64812200999586,53103.430352400006 2025-08-05,23:02:48.000,217,11064375,124805,0,1754434967,13895.795277129997,-45.52828679999948,53103.479262240005 2025-08-05,23:02:49.000,217,11064405,124805,0,1754434968,13895.808749750002,-45.45074636999925,53103.47227512001 2025-08-05,23:02:50.000,217,11064355,124805,0,1754434969,13895.808749750002,-45.35910768000031,53103.49323648 2025-08-05,23:02:51.000,217,11064434,124805,0,1754434970,13895.802013439992,-45.323862029996235,53103.48624936 2025-08-05,23:02:52.000,217,11064411,125045,0,1754434971,13895.781804509992,-45.330911159995594,53103.5351592 2025-08-05,23:02:53.000,217,11064428,124965,0,1754434972,13895.754859269997,-45.35910768000031,53103.47227512001 2025-08-05,23:02:54.000,217,11064419,125045,0,1754434973,13895.667287240001,-45.44369723999989,53103.430352400006 2025-08-05,23:02:55.000,217,11064405,124765,0,1754434974,13895.626869380001,-45.47189375999733,53103.37445544 2025-08-05,23:02:56.000,217,11064433,125205,0,1754434975,13895.54603366,-45.56353244999627,53103.33253272001 2025-08-05,23:02:57.000,217,11064392,125205,0,1754434976,13895.539297349991,-45.71861330999673,53103.38144256001 2025-08-05,23:02:58.000,217,11064383,125325,0,1754434977,13895.471934249996,-45.92303807999997,53103.34650696 2025-08-05,23:02:59.000,217,11064419,125285,0,1754434978,13895.37762590999,-46.056971550002345,53103.27663576 2025-08-05,23:03:00.000,217,11064405,125285,0,1754434979,13895.24289971,-46.190905019997444,53103.290610000004 2025-08-05,23:03:01.000,217,11064386,124925,0,1754434980,13895.168800299994,-46.33893674999854,53103.21375168001 2025-08-05,23:03:02.000,217,11064388,124605,0,1754434981,13895.09470088999,-46.4446736999962,53103.17881608 2025-08-05,23:03:03.000,217,11064406,124765,0,1754434982,13895.000392549999,-46.49401760999899,53103.143880480005 2025-08-05,23:03:04.000,217,11064388,124485,0,1754434983,13894.906084209993,-46.56450890999986,53103.122919120004 2025-08-05,23:03:05.000,217,11064375,124605,0,1754434984,13894.764621699993,-46.599754559996654,53103.094970640006 2025-08-05,23:03:06.000,217,11064370,124685,0,1754434985,13894.710731220002,-46.592705429997295,53103.094970640006 2025-08-05,23:03:07.000,217,11064416,124925,0,1754434986,13894.616422879997,-46.54336152000178,53103.025099440005 2025-08-05,23:03:08.000,217,11064424,125005,0,1754434987,13894.535587159997,-46.50106673999835,53102.976189600005 2025-08-05,23:03:09.000,217,11064424,125045,0,1754434988,13894.515378229997,-46.4446736999962,53102.89933128001 2025-08-05,23:03:10.000,217,11064402,124725,0,1754434989,13894.562532399992,-46.32483848999982,53102.89933128001 2025-08-05,23:03:11.000,217,11064387,124805,0,1754434990,13894.542323469992,-46.16270850000001,53102.871382799996 2025-08-05,23:03:12.000,217,11064385,124645,0,1754434991,13894.596213949997,-46.000578510000196,53102.85042144001 2025-08-05,23:03:13.000,217,11064352,125285,0,1754434992,13894.690522290002,-45.81025199999567,53102.82247296 2025-08-05,23:03:14.000,217,11064351,124805,0,1754434993,13894.798303249998,-45.58467984000163,53102.82946008001 2025-08-05,23:03:15.000,217,11064374,124725,0,1754434994,13894.879138969998,-45.35910768000031,53102.8364472 2025-08-05,23:03:16.000,217,11064396,124685,0,1754434995,13894.980183619999,-45.133535519998986,53102.8364472 2025-08-05,23:03:17.000,217,11064370,124685,0,1754434996,13895.128382439994,-44.94320901000174,53102.8364472 2025-08-05,23:03:18.000,217,11064436,124925,0,1754434997,13895.189009229995,-44.781079020001926,53102.81548584 2025-08-05,23:03:19.000,217,11064379,124805,0,1754434998,13895.31699911999,-44.66124380999827,53102.79452448 2025-08-05,23:03:20.000,217,11064419,124885,0,1754434999,13895.370889599995,-44.5907525099974,53102.79452448 2025-08-05,23:03:21.000,217,11064405,124965,0,1754435000,13895.38436222,-44.58370337999804,53102.75260176001 2025-08-05,23:03:22.000,217,11064386,124605,0,1754435001,13895.41804376999,-44.65419467999891,53102.75260176001 2025-08-05,23:03:23.000,217,11064387,124845,0,1754435002,13895.33720804999,-44.738784239998495,53102.703691919996 2025-08-05,23:03:24.000,217,11064415,124965,0,1754435003,13895.290053879995,-44.84452118999616,53102.68273056001 2025-08-05,23:03:25.000,217,11064422,124845,0,1754435004,13895.14185506,-45.020749440001964,53102.71067904001 2025-08-05,23:03:26.000,217,11064373,125125,0,1754435005,13894.973447309989,-45.23222333999729,53102.71067904001 2025-08-05,23:03:27.000,217,11064435,124765,0,1754435006,13894.845457419993,-45.429598980001174,53102.66875632 2025-08-05,23:03:28.000,217,11064416,124765,0,1754435007,13894.697258599997,-45.6410728799965,53102.640807840005 2025-08-05,23:03:29.000,217,11064415,124805,0,1754435008,13894.555796089997,-45.831399390001025,53102.5569624 2025-08-05,23:03:30.000,217,11064403,124965,0,1754435009,13894.340234169991,-45.958283729996765,53102.570936640004 2025-08-05,23:03:31.000,217,11064333,124725,0,1754435010,13894.232453209996,-46.08516806999978,53102.522026800005 2025-08-05,23:03:32.000,217,11064370,124725,0,1754435011,13894.070781769995,-46.226150670001516,53102.473116960005 2025-08-05,23:03:33.000,217,11064416,124725,0,1754435012,13893.96300081,-46.30369110000174,53102.38927152 2025-08-05,23:03:34.000,217,11064411,124885,0,1754435013,13893.888901399994,-46.367133269995975,53102.44516848001 2025-08-05,23:03:35.000,217,11064380,124685,0,1754435014,13893.87542877999,-46.374182399995334,53102.41023288 2025-08-05,23:03:36.000,217,11064399,124845,0,1754435015,13893.848483539994,-46.40237892000005,53102.34036168 2025-08-05,23:03:37.000,217,11064364,124765,0,1754435016,13893.808065679994,-46.33188761999918,53102.29145184 2025-08-05,23:03:38.000,217,11064368,124685,0,1754435017,13893.828274609994,-46.28254370999639,53102.27049048 2025-08-05,23:03:39.000,217,11064373,124565,0,1754435018,13893.87542877999,-46.20500327999616,53102.29145184 2025-08-05,23:03:40.000,217,11064423,125125,0,1754435019,13893.91584663999,-46.10631545999786,53102.33337456 2025-08-05,23:03:41.000,217,11064379,124605,0,1754435020,13893.96300081,-46.03582415999699,53102.305426080005 2025-08-05,23:03:42.000,217,11064382,124765,0,1754435021,13894.03710021999,-45.838448520000384,53102.27049048 2025-08-05,23:03:43.000,217,11064360,124885,0,1754435022,13894.151617489995,-45.7538589600008,53102.242542 2025-08-05,23:03:44.000,217,11064405,124965,0,1754435023,13894.21898058999,-45.65517113999522,53102.22856776001 2025-08-05,23:03:45.000,217,11064379,124805,0,1754435024,13894.320025239991,-45.52828679999948,53102.29843896001 2025-08-05,23:03:46.000,217,11064369,124805,0,1754435025,13894.461487749992,-45.41550071999518,53102.27747760001 2025-08-05,23:03:47.000,217,11064392,124645,0,1754435026,13894.576005019997,-45.2956655099988,53102.24952912001 2025-08-05,23:03:48.000,217,11064432,124765,0,1754435027,13894.636631809997,-45.25337072999537,53102.235554880004 2025-08-05,23:03:49.000,217,11064397,124605,0,1754435028,13894.697258599997,-45.154682909997064,53102.256516240006 2025-08-05,23:03:50.000,217,11064411,124965,0,1754435029,13894.730940150002,-45.147633779997705,53102.29843896001 2025-08-05,23:03:51.000,217,11064360,124805,0,1754435030,13894.778094319998,-45.084191609996196,53102.22158064 2025-08-05,23:03:52.000,217,11064449,124605,0,1754435031,13894.784830629993,-45.05599508999876,53102.186645040005 2025-08-05,23:03:53.000,217,11064418,124725,0,1754435032,13894.811775869988,-45.02779857000132,53102.29145184 2025-08-05,23:03:54.000,217,11064398,124845,0,1754435033,13894.778094319998,-45.020749440001964,53102.256516240006 2025-08-05,23:03:55.000,217,11064415,124605,0,1754435034,13894.717467529998,-44.97845465999853,53102.22856776001 2025-08-05,23:03:56.000,217,11064357,124605,0,1754435035,13894.636631809997,-44.971405529999174,53102.17965792001 2025-08-05,23:03:57.000,217,11064379,125245,0,1754435036,13894.596213949997,-45.05599508999876,53102.13074808001 2025-08-05,23:03:58.000,217,11064395,125205,0,1754435037,13894.407597270001,-45.10533900000155,53102.11677384 2025-08-05,23:03:59.000,217,11064360,124925,0,1754435038,13894.279607379991,-45.182879430001776,53102.03991552001 2025-08-05,23:04:00.000,217,11064386,125245,0,1754435039,13894.20550797,-45.30271463999816,53102.00497992 2025-08-05,23:04:01.000,217,11064426,124285,0,1754435040,13894.090990699995,-45.429598980001174,53102.018954160005 2025-08-05,23:04:02.000,217,11064388,124725,0,1754435041,13893.97647342999,-45.591728970000986,53101.99100568001 2025-08-05,23:04:03.000,217,11064395,124645,0,1754435042,13893.882165089999,-45.767957219999516,53101.93510872 2025-08-05,23:04:04.000,217,11064371,124845,0,1754435043,13893.767647819994,-45.90189069000189,53101.921134480006 2025-08-05,23:04:05.000,217,11064390,124725,0,1754435044,13893.666603169993,-46.056971550002345,53101.82331480001 2025-08-05,23:04:06.000,217,11064390,124605,0,1754435045,13893.525140659993,-46.14156111000193,53101.8582504 2025-08-05,23:04:07.000,217,11064409,124485,0,1754435046,13893.390414460002,-46.233199800000875,53101.83030192 2025-08-05,23:04:08.000,217,11064425,124405,0,1754435047,13893.235479329996,-46.24729805999959,53101.76043072 2025-08-05,23:04:09.000,217,11064429,124405,0,1754435048,13893.04686265,-46.233199800000875,53101.72549512001 2025-08-05,23:04:10.000,217,11064432,124285,0,1754435049,13892.89866382999,-46.134511979995295,53101.69055952 2025-08-05,23:04:11.000,217,11064370,124205,0,1754435050,13892.86498228,-45.93008720999933,53101.72549512001 2025-08-05,23:04:12.000,217,11064385,124365,0,1754435051,13892.831300729995,-45.74680983000144,53101.70453376001 2025-08-05,23:04:13.000,217,11064404,123605,0,1754435052,13892.871718589995,-45.48599201999605,53101.697546639996 2025-08-05,23:04:14.000,217,11064405,124325,0,1754435053,13892.91887275999,-45.21812507999857,53101.6486368 2025-08-05,23:04:15.000,217,11064416,124245,0,1754435054,13893.04686265,-44.98550378999789,53101.67658528001 2025-08-05,23:04:16.000,217,11064372,123965,0,1754435055,13893.242215639992,-44.745833369997854,53101.66959816 2025-08-05,23:04:17.000,217,11064367,124205,0,1754435056,13893.410623390002,-44.47796643000038,53101.66959816 2025-08-05,23:04:18.000,217,11064409,124125,0,1754435057,13893.653130549988,-44.2453451399997,53101.683572400005 2025-08-05,23:04:19.000,217,11064414,123965,0,1754435058,13893.841747229999,-44.055018629995175,53101.70453376001 2025-08-05,23:04:20.000,217,11064430,124125,0,1754435059,13894.04383653,-43.83649560000049,53101.683572400005 2025-08-05,23:04:21.000,217,11064397,123965,0,1754435060,13894.13814486999,-43.744856910001545,53101.732482240004 2025-08-05,23:04:22.000,217,11064399,124325,0,1754435061,13894.20550797,-43.61797256999853,53101.718508 2025-08-05,23:04:23.000,217,11064447,124245,0,1754435062,13894.24592583,-43.56157952999638,53101.77440496001 2025-08-05,23:04:24.000,217,11064396,124405,0,1754435063,13894.252662139996,-43.58272692000173,53101.79536632001 2025-08-05,23:04:25.000,217,11064447,124125,0,1754435064,13894.212244279996,-43.61797256999853,53101.71152088 2025-08-05,23:04:26.000,217,11064455,124165,0,1754435065,13894.20550797,-43.695512999998755,53101.802353440005 2025-08-05,23:04:27.000,217,11064425,124325,0,1754435066,13894.09772700999,-43.80829907999578,53101.76043072 2025-08-05,23:04:28.000,217,11064444,124205,0,1754435067,13894.030363909995,-43.878790379996644,53101.73946936 2025-08-05,23:04:29.000,217,11064447,124205,0,1754435068,13893.909110329994,-43.9986255900003,53101.732482240004 2025-08-05,23:04:30.000,217,11064423,123965,0,1754435069,13893.848483539994,-44.146657320001395,53101.70453376001 2025-08-05,23:04:31.000,217,11064414,124325,0,1754435070,13893.794593059989,-44.30878731000121,53101.69055952 2025-08-05,23:04:32.000,217,11064422,124365,0,1754435071,13893.720493649998,-44.42862251999759,53101.59273984 2025-08-05,23:04:33.000,217,11064420,123965,0,1754435072,13893.612712689988,-44.513212079997174,53101.59273984 2025-08-05,23:04:34.000,217,11064435,124325,0,1754435073,13893.558822209998,-44.61894903000211,53101.529855759996 2025-08-05,23:04:35.000,217,11064365,124165,0,1754435074,13893.457777559997,-44.66124380999827,53101.515881520005 2025-08-05,23:04:36.000,217,11064413,124365,0,1754435075,13893.410623390002,-44.71058772000106,53101.48094592 2025-08-05,23:04:37.000,217,11064399,123925,0,1754435076,13893.343260289992,-44.72468597999978,53101.50889440001 2025-08-05,23:04:38.000,217,11064414,124485,0,1754435077,13893.329787670002,-44.75288249999721,53101.48793304001 2025-08-05,23:04:39.000,217,11064435,124325,0,1754435078,13893.349996600002,-44.731735109999136,53101.45998456001 2025-08-05,23:04:40.000,217,11064419,124285,0,1754435079,13893.370205530002,-44.71058772000106,53101.43902320001 2025-08-05,23:04:41.000,217,11064378,124525,0,1754435080,13893.437568629997,-44.61189989999548,53101.4739588 2025-08-05,23:04:42.000,217,11064435,124205,0,1754435081,13893.484722799993,-44.499113819998456,53101.50190728 2025-08-05,23:04:43.000,217,11064426,124605,0,1754435082,13893.511668040002,-44.42157338999823,53101.44601032 2025-08-05,23:04:44.000,217,11064411,124285,0,1754435083,13893.659866859998,-44.273541659997136,53101.45998456001 2025-08-05,23:04:45.000,217,11064431,124645,0,1754435084,13893.754175199989,-44.139608190002036,53101.4739588 2025-08-05,23:04:46.000,217,11064394,124645,0,1754435085,13893.841747229999,-43.921085160000075,53101.4739588 2025-08-05,23:04:47.000,217,11064439,124205,0,1754435086,13893.99668235999,-43.77305342999898,53101.466971680005 2025-08-05,23:04:48.000,217,11064370,124165,0,1754435087,13894.13814486999,-43.59682518000045,53101.466971680005 2025-08-05,23:04:49.000,217,11064356,124405,0,1754435088,13894.2257169,-43.44174432,53101.466971680005 2025-08-05,23:04:50.000,217,11064431,124405,0,1754435089,13894.32676155,-43.32190910999634,53101.43902320001 2025-08-05,23:04:51.000,217,11064399,124565,0,1754435090,13894.488432990001,-43.22322128999804,53101.529855759996 2025-08-05,23:04:52.000,217,11064394,124325,0,1754435091,13894.549059780002,-43.14568085999781,53101.515881520005 2025-08-05,23:04:53.000,217,11064436,124485,0,1754435092,13894.636631809997,-43.13863172999845,53101.564791360004 2025-08-05,23:04:54.000,217,11064445,124965,0,1754435093,13894.677049669997,-43.15272998999717,53101.53684288001 2025-08-05,23:04:55.000,217,11064433,125205,0,1754435094,13894.703994909993,-43.20207389999996,53101.52286864 2025-08-05,23:04:56.000,217,11064406,124965,0,1754435095,13894.683785979993,-43.30781084999762,53101.48793304001 2025-08-05,23:04:57.000,217,11064439,125285,0,1754435096,13894.576005019997,-43.336007370002335,53101.529855759996 2025-08-05,23:04:58.000,217,11064387,124685,0,1754435097,13894.501905609992,-43.49813736000215,53101.50190728 2025-08-05,23:04:59.000,217,11064399,124405,0,1754435098,13894.427806200001,-43.653218219995324,53101.515881520005 2025-08-05,23:05:00.000,217,11064426,124405,0,1754435099,13894.313288929996,-43.78010255999834,53101.50190728 2025-08-05,23:05:01.000,217,11064401,124645,0,1754435100,13894.26613476,-43.85764298999857,53101.48793304001 2025-08-05,23:05:02.000,217,11064423,124365,0,1754435101,13894.212244279996,-43.93518341999879,53101.41107472001 2025-08-05,23:05:03.000,217,11064442,124485,0,1754435102,13894.212244279996,-44.00567471999966,53101.36915200001 2025-08-05,23:05:04.000,217,11064403,124405,0,1754435103,13894.192035349995,-44.01977297999838,53101.32722928 2025-08-05,23:05:05.000,217,11064444,124445,0,1754435104,13894.2257169,-44.0338712399971,53101.30626792 2025-08-05,23:05:06.000,217,11064453,124405,0,1754435105,13894.26613476,-44.00567471999966,53101.29229368001 2025-08-05,23:05:07.000,217,11064420,124485,0,1754435106,13894.360443099991,-43.93518341999879,53101.27133232001 2025-08-05,23:05:08.000,217,11064376,124525,0,1754435107,13894.427806200001,-43.885839509996,53101.28530656 2025-08-05,23:05:09.000,217,11064429,124645,0,1754435108,13894.481696679992,-43.82944647000113,53101.25735808 2025-08-05,23:05:10.000,217,11064418,124645,0,1754435109,13894.549059780002,-43.76600429999962,53101.2643452 2025-08-05,23:05:11.000,217,11064404,124405,0,1754435110,13894.596213949997,-43.67436561000068,53101.28530656 2025-08-05,23:05:12.000,217,11064411,124605,0,1754435111,13894.670313360002,-43.639119959996606,53101.299280800005 2025-08-05,23:05:13.000,217,11064453,124245,0,1754435112,13894.697258599997,-43.61797256999853,53101.3342164 2025-08-05,23:05:14.000,217,11064419,124605,0,1754435113,13894.690522290002,-43.56862865999574,53101.32024216001 2025-08-05,23:05:15.000,217,11064388,124765,0,1754435114,13894.656840739997,-43.59682518000045,53101.299280800005 2025-08-05,23:05:16.000,217,11064439,124805,0,1754435115,13894.730940150002,-43.56157952999638,53101.35517776 2025-08-05,23:05:17.000,217,11064427,124565,0,1754435116,13894.730940150002,-43.5404321399983,53101.362164879996 2025-08-05,23:05:18.000,217,11064469,124845,0,1754435117,13894.757885389998,-43.59682518000045,53101.4040876 2025-08-05,23:05:19.000,217,11064435,124845,0,1754435118,13894.885875279993,-43.61797256999853,53101.43203608 2025-08-05,23:05:20.000,217,11064465,124565,0,1754435119,13894.919556829998,-43.66731648000132,53101.45299744 2025-08-05,23:05:21.000,217,11064392,124485,0,1754435120,13895.081228269999,-43.72370951999619,53101.42504896 2025-08-05,23:05:22.000,217,11064400,124205,0,1754435121,13895.21595446999,-43.82944647000113,53101.529855759996 2025-08-05,23:05:23.000,217,11064430,124445,0,1754435122,13895.37762590999,-43.864692119997926,53101.4739588 2025-08-05,23:05:24.000,217,11064439,124765,0,1754435123,13895.54603366,-43.878790379996644,53101.529855759996 2025-08-05,23:05:25.000,217,11064454,124645,0,1754435124,13895.727914030002,-43.82239734000177,53101.564791360004 2025-08-05,23:05:26.000,217,11064396,124645,0,1754435125,13895.970421190003,-43.83649560000049,53101.50190728 2025-08-05,23:05:27.000,217,11064416,124645,0,1754435126,13896.159037869998,-43.751906040000904,53101.564791360004 2025-08-05,23:05:28.000,217,11064429,124605,0,1754435127,13896.36112717,-43.67436561000068,53101.53684288001 2025-08-05,23:05:29.000,217,11064408,124685,0,1754435128,13896.52279861,-43.56157952999638,53101.53684288001 2025-08-05,23:05:30.000,217,11064420,124685,0,1754435129,13896.691206359996,-43.48403909999615,53101.6137012 2025-08-05,23:05:31.000,217,11064461,124765,0,1754435130,13896.812459939996,-43.39944953999657,53101.66261104 2025-08-05,23:05:32.000,217,11064389,124765,0,1754435131,13896.953922449997,-43.286663459999545,53101.66959816 2025-08-05,23:05:33.000,217,11064444,124645,0,1754435132,13897.054967099997,-43.18092651000188,53101.71152088 2025-08-05,23:05:34.000,217,11064439,124805,0,1754435133,13897.203165919993,-43.110435210001015,53101.81632768 2025-08-05,23:05:35.000,217,11064420,124605,0,1754435134,13897.257056399998,-43.061091299998225,53101.91414736001 2025-08-05,23:05:36.000,217,11064430,124285,0,1754435135,13897.270529019988,-43.03994391000015,53101.89318600001 2025-08-05,23:05:37.000,217,11064419,124725,0,1754435136,13897.310946879988,-43.08928781999566,53101.89318600001 2025-08-05,23:05:38.000,217,11064432,124405,0,1754435137,13897.277265329998,-43.117484340000374,53101.900173120004 2025-08-05,23:05:39.000,217,11064473,124765,0,1754435138,13897.317683189998,-43.20207389999996,53101.97703144 2025-08-05,23:05:40.000,217,11064427,124685,0,1754435139,13897.277265329998,-43.3289582399957,53101.98401856 2025-08-05,23:05:41.000,217,11064405,124605,0,1754435140,13897.270529019988,-43.413547799995285,53101.970044320005 2025-08-05,23:05:42.000,217,11064407,124765,0,1754435141,13897.257056399998,-43.519284750000224,53102.03991552001 2025-08-05,23:05:43.000,217,11064424,124805,0,1754435142,13897.284001639993,-43.66731648000132,53102.11677384 2025-08-05,23:05:44.000,217,11064456,124725,0,1754435143,13897.317683189998,-43.77305342999898,53102.17965792001 2025-08-05,23:05:45.000,217,11064435,124845,0,1754435144,13897.317683189998,-43.921085160000075,53102.15869656001 2025-08-05,23:05:46.000,217,11064465,124605,0,1754435145,13897.344628429993,-44.01977297999838,53102.22856776001 2025-08-05,23:05:47.000,217,11064435,124845,0,1754435146,13897.391782599989,-44.111411669997324,53102.235554880004 2025-08-05,23:05:48.000,217,11064453,124885,0,1754435147,13897.452409389989,-44.18895209999755,53102.31940032 2025-08-05,23:05:49.000,217,11064476,124605,0,1754435148,13897.49282724999,-44.17485383999883,53102.33337456 2025-08-05,23:05:50.000,217,11064444,124885,0,1754435149,13897.60060821,-44.29468904999521,53102.39625864001 2025-08-05,23:05:51.000,217,11064442,124525,0,1754435150,13897.73533440999,-44.18895209999755,53102.43818136 2025-08-05,23:05:52.000,217,11064433,125005,0,1754435151,13897.91721477999,-44.26649252999778,53102.50805256 2025-08-05,23:05:53.000,217,11064385,124725,0,1754435152,13897.971105259996,-44.287639919995854,53102.52901392 2025-08-05,23:05:54.000,217,11064469,125245,0,1754435153,13898.146249320002,-44.322885569999926,53102.591898000006 2025-08-05,23:05:55.000,217,11064442,124605,0,1754435154,13898.260766589992,-44.322885569999926,53102.60587224 2025-08-05,23:05:56.000,217,11064400,125405,0,1754435155,13898.348338620002,-44.30173818000185,53102.640807840005 2025-08-05,23:05:57.000,217,11064453,125405,0,1754435156,13898.476328509998,-44.26649252999778,53102.65478208 2025-08-05,23:05:58.000,217,11064445,124845,0,1754435157,13898.530218989988,-44.2453451399997,53102.63382072001 2025-08-05,23:05:59.000,217,11064488,124365,0,1754435158,13898.698626739999,-44.21009948999563,53102.66176920001 2025-08-05,23:06:00.000,217,11064478,124685,0,1754435159,13898.806407699994,-44.19600122999691,53102.66176920001 2025-08-05,23:06:01.000,217,11064381,124645,0,1754435160,13898.88050711,-44.139608190002036,53102.766576 2025-08-05,23:06:02.000,217,11064455,124885,0,1754435161,13899.04217855,-44.090264279999246,53102.808498720005 2025-08-05,23:06:03.000,217,11064458,124685,0,1754435162,13899.149959509996,-44.0338712399971,53102.79452448 2025-08-05,23:06:04.000,217,11064465,124765,0,1754435163,13899.358785119992,-44.01272384999902,53102.80151160001 2025-08-05,23:06:05.000,217,11064412,124645,0,1754435164,13899.500247629992,-43.9986255900003,53102.79452448 2025-08-05,23:06:06.000,217,11064435,125125,0,1754435165,13899.702336929993,-43.98452733000158,53102.82247296 2025-08-05,23:06:07.000,217,11064413,124565,0,1754435166,13899.91116253999,-43.94223254999815,53102.89234416 2025-08-05,23:06:08.000,217,11064423,125045,0,1754435167,13900.086306599995,-43.95633080999687,53102.95522824 2025-08-05,23:06:09.000,217,11064472,124565,0,1754435168,13900.26145066,-43.96337993999623,53102.95522824 2025-08-05,23:06:10.000,217,11064419,124605,0,1754435169,13900.375967929991,-44.0338712399971,53103.01811232001 2025-08-05,23:06:11.000,217,11064450,124725,0,1754435170,13900.503957820001,-44.090264279999246,53103.03208656 2025-08-05,23:06:12.000,217,11064426,124525,0,1754435171,13900.631947709997,-44.18895209999755,53103.05304792 2025-08-05,23:06:13.000,217,11064471,124565,0,1754435172,13900.658892949992,-44.280590789996495,53103.0809964 2025-08-05,23:06:14.000,217,11064498,124645,0,1754435173,13900.780146529993,-44.40747512999951,53103.13689336001 2025-08-05,23:06:15.000,217,11064458,124805,0,1754435174,13900.813828079998,-44.506162949997815,53103.25567440001 2025-08-05,23:06:16.000,217,11064424,125285,0,1754435175,13900.793619149998,-44.61894903000211,53103.23471304001 2025-08-05,23:06:17.000,217,11064438,124565,0,1754435176,13900.786882840002,-44.689440329995705,53103.409391040004 2025-08-05,23:06:18.000,217,11064437,124485,0,1754435177,13900.773410219997,-44.80927553999936,53103.47227512001 2025-08-05,23:06:19.000,217,11064448,124725,0,1754435178,13900.759937599993,-44.86566858000151,53103.48624936 2025-08-05,23:06:20.000,217,11064447,124765,0,1754435179,13900.753201289997,-44.87976684000023,53103.51419784 2025-08-05,23:06:21.000,217,11064412,124605,0,1754435180,13900.753201289997,-44.915012489997025,53103.56310768 2025-08-05,23:06:22.000,217,11064469,124605,0,1754435181,13900.753201289997,-44.85861945000215,53103.63996600001 2025-08-05,23:06:23.000,217,11064432,124485,0,1754435182,13900.800355459993,-44.85157031999552,53103.58406904 2025-08-05,23:06:24.000,217,11064467,124805,0,1754435183,13900.921609039993,-44.795177280000644,53103.63297888 2025-08-05,23:06:25.000,217,11064382,124725,0,1754435184,13901.049598929989,-44.75288249999721,53103.66791448001 2025-08-05,23:06:26.000,217,11064470,124645,0,1754435185,13901.23147929999,-44.682391199996346,53103.73079856 2025-08-05,23:06:27.000,217,11064391,124765,0,1754435186,13901.45377752999,-44.65419467999891,53103.7797084 2025-08-05,23:06:28.000,217,11064442,124965,0,1754435187,13901.709757309996,-44.59780163999676,53103.84259248 2025-08-05,23:06:29.000,217,11064454,124565,0,1754435188,13901.932055539997,-44.562555989999964,53103.863553840005 2025-08-05,23:06:30.000,217,11064424,124565,0,1754435189,13902.181299009993,-44.562555989999964,53103.94739928 2025-08-05,23:06:31.000,217,11064490,124645,0,1754435190,13902.36991568999,-44.59780163999676,53104.00329624001 2025-08-05,23:06:32.000,217,11064429,124525,0,1754435191,13902.59895023,-44.64009642000019,53104.07316744001 2025-08-05,23:06:33.000,217,11064421,124285,0,1754435192,13902.77409428999,-44.72468597999978,53104.15701288 2025-08-05,23:06:34.000,217,11064408,124685,0,1754435193,13902.929029419996,-44.77402988999529,53104.18496136 2025-08-05,23:06:35.000,217,11064427,124965,0,1754435194,13903.124382410002,-44.781079020001926,53104.268806800006 2025-08-05,23:06:36.000,217,11064467,124405,0,1754435195,13903.238899679993,-44.8374720599968,53104.31072952001 2025-08-05,23:06:37.000,217,11064457,124805,0,1754435196,13903.353416949998,-44.87976684000023,53104.42951056001 2025-08-05,23:06:38.000,217,11064420,124325,0,1754435197,13903.400571119993,-44.922061619996384,53104.47842040001 2025-08-05,23:06:39.000,217,11064418,124685,0,1754435198,13903.447725289989,-44.89386509999895,53104.52733024001 2025-08-05,23:06:40.000,217,11064487,124445,0,1754435199,13903.515088389999,-44.88681596999959,53104.56226584 2025-08-05,23:06:41.000,217,11064440,124885,0,1754435200,13903.58918779999,-44.781079020001926,53104.61117568 2025-08-05,23:06:42.000,217,11064416,124845,0,1754435201,13903.60939672999,-44.689440329995705,53104.62514992001 2025-08-05,23:06:43.000,217,11064476,124525,0,1754435202,13903.723913999995,-44.65419467999891,53104.750918080004 2025-08-05,23:06:44.000,217,11064427,124685,0,1754435203,13903.784540789995,-44.54140860000189,53104.750918080004 2025-08-05,23:06:45.000,217,11064433,124565,0,1754435204,13903.824958649995,-44.43567164999695,53104.83476352 2025-08-05,23:06:46.000,217,11064480,124685,0,1754435205,13903.905794369995,-44.336983829998644,53104.91162184001 2025-08-05,23:06:47.000,217,11064450,124485,0,1754435206,13904.00010271,-44.21009948999563,53104.94655744 2025-08-05,23:06:48.000,217,11064454,124565,0,1754435207,13904.067465809996,-44.11846079999668,53105.01642864 2025-08-05,23:06:49.000,217,11064429,124285,0,1754435208,13904.121356290001,-43.98452733000158,53105.0723256 2025-08-05,23:06:50.000,217,11064510,124405,0,1754435209,13904.202192010001,-43.921085160000075,53105.107261200006 2025-08-05,23:06:51.000,217,11064427,124245,0,1754435210,13904.215664629992,-43.84354472999985,53105.135209680004 2025-08-05,23:06:52.000,217,11064479,124325,0,1754435211,13904.215664629992,-43.7871516899977,53105.18411952 2025-08-05,23:06:53.000,217,11064449,124085,0,1754435212,13904.242609870002,-43.77305342999898,53105.29591344001 2025-08-05,23:06:54.000,217,11064430,124405,0,1754435213,13904.269555109997,-43.72370951999619,53105.28892632 2025-08-05,23:06:55.000,217,11064458,124365,0,1754435214,13904.256082489992,-43.67436561000068,53105.35879752 2025-08-05,23:06:56.000,217,11064494,124525,0,1754435215,13904.215664629992,-43.73075864999555,53105.40770736 2025-08-05,23:06:57.000,217,11064492,124005,0,1754435216,13904.195455699992,-43.737807780002186,53105.40072024 2025-08-05,23:06:58.000,217,11064430,124365,0,1754435217,13904.087674739996,-43.82944647000113,53105.44963008 2025-08-05,23:06:59.000,217,11064457,123805,0,1754435218,13904.02031164,-43.98452733000158,53105.4566172 2025-08-05,23:07:00.000,217,11064428,123685,0,1754435219,13903.926003299996,-44.097313409998605,53105.4566172 2025-08-05,23:07:01.000,217,11064437,123445,0,1754435220,13903.81822234,-44.21714862000226,53105.491552800006 2025-08-05,23:07:02.000,217,11064456,123525,0,1754435221,13903.77780448,-44.322885569999926,53105.53347552001 2025-08-05,23:07:03.000,217,11064425,123525,0,1754435222,13903.744122929995,-44.449769909995666,53105.50552704 2025-08-05,23:07:04.000,217,11064475,123405,0,1754435223,13903.6565509,-44.59780163999676,53105.5264884 2025-08-05,23:07:05.000,217,11064463,123765,0,1754435224,13903.595924109999,-44.738784239998495,53105.47757856 2025-08-05,23:07:06.000,217,11064486,123605,0,1754435225,13903.62960565999,-44.87271771000087,53105.49853992 2025-08-05,23:07:07.000,217,11064454,123485,0,1754435226,13903.69023244999,-44.964356399999815,53105.56142400001 2025-08-05,23:07:08.000,217,11064465,123685,0,1754435227,13903.75759555,-45.04189683000004,53105.47757856 2025-08-05,23:07:09.000,217,11064440,123565,0,1754435228,13903.85190388999,-45.09828987000219,53105.49853992 2025-08-05,23:07:10.000,217,11064444,123605,0,1754435229,13904.00010271,-45.11943726000027,53105.540462640005 2025-08-05,23:07:11.000,217,11064396,123725,0,1754435230,13904.155037839992,-45.084191609996196,53105.54744976 2025-08-05,23:07:12.000,217,11064454,123525,0,1754435231,13904.283027730002,-45.020749440001964,53105.56142400001 2025-08-05,23:07:13.000,217,11064485,123445,0,1754435232,13904.417753929993,-44.964356399999815,53105.589372480004 2025-08-05,23:07:14.000,217,11064485,123285,0,1754435233,13904.491853339998,-44.8374720599968,53105.5264884 2025-08-05,23:07:15.000,217,11064447,123365,0,1754435234,13904.613106919998,-44.738784239998495,53105.55443688 2025-08-05,23:07:16.000,217,11064458,123645,0,1754435235,13904.666997399989,-44.65419467999891,53105.5963596 2025-08-05,23:07:17.000,217,11064476,123525,0,1754435236,13904.687206329989,-44.63304729000083,53105.57539824 2025-08-05,23:07:18.000,217,11064458,123485,0,1754435237,13904.741096809994,-44.53435946999525,53105.58238536001 2025-08-05,23:07:19.000,217,11064426,123445,0,1754435238,13904.727624189989,-44.52731033999589,53105.659243680006 2025-08-05,23:07:20.000,217,11064412,123565,0,1754435239,13904.633315849998,-44.47796643000038,53105.64526944 2025-08-05,23:07:21.000,217,11064425,123365,0,1754435240,13904.532271199998,-44.4568190400023,53105.6662308 2025-08-05,23:07:22.000,217,11064394,123445,0,1754435241,13904.424490240002,-44.506162949997815,53105.72911488001 2025-08-05,23:07:23.000,217,11064460,123485,0,1754435242,13904.316709279992,-44.56960511999932,53105.78501184 2025-08-05,23:07:24.000,217,11064452,123365,0,1754435243,13904.215664629992,-44.62599816000147,53105.778024720006 2025-08-05,23:07:25.000,217,11064447,123205,0,1754435244,13904.121356290001,-44.738784239998495,53105.757063360004 2025-08-05,23:07:26.000,217,11064405,123445,0,1754435245,13904.080938430001,-44.75993162999657,53105.71514064 2025-08-05,23:07:27.000,217,11064474,123565,0,1754435246,13904.067465809996,-44.88681596999959,53105.708153520005 2025-08-05,23:07:28.000,217,11064417,123125,0,1754435247,13904.033784259991,-44.9502581400011,53105.71514064 2025-08-05,23:07:29.000,217,11064455,123325,0,1754435248,13904.033784259991,-44.99255291999725,53105.70116640001 2025-08-05,23:07:30.000,217,11064453,123605,0,1754435249,13904.033784259991,-44.98550378999789,53105.67321792 2025-08-05,23:07:31.000,217,11064403,123445,0,1754435250,13904.114619979991,-45.00665117999597,53105.68020504001 2025-08-05,23:07:32.000,217,11064457,123365,0,1754435251,13904.229137249997,-45.00665117999597,53105.659243680006 2025-08-05,23:07:33.000,217,11064431,123325,0,1754435252,13904.256082489992,-44.971405529999174,53105.736102 2025-08-05,23:07:34.000,217,11064446,123565,0,1754435253,13904.343654520002,-44.9502581400011,53105.67321792 2025-08-05,23:07:35.000,217,11064413,123485,0,1754435254,13904.417753929993,-44.907963359997666,53105.64526944 2025-08-05,23:07:36.000,217,11064433,123685,0,1754435255,13904.579425369993,-44.795177280000644,53105.62430808 2025-08-05,23:07:37.000,217,11064466,123685,0,1754435256,13904.680470019994,-44.75288249999721,53105.64526944 2025-08-05,23:07:38.000,217,11064436,123525,0,1754435257,13904.774778359999,-44.69648946000234,53105.67321792 2025-08-05,23:07:39.000,217,11064487,123525,0,1754435258,13904.85561408,-44.64714554999955,53105.65225656001 2025-08-05,23:07:40.000,217,11064406,123685,0,1754435259,13904.84887776999,-44.57665424999868,53105.65225656001 2025-08-05,23:07:41.000,217,11064466,123405,0,1754435260,13904.922977179995,-44.548457730001246,53105.638282320004 2025-08-05,23:07:42.000,217,11064437,123245,0,1754435261,13904.97686766,-44.499113819998456,53105.60334672001 2025-08-05,23:07:43.000,217,11064450,123285,0,1754435262,13905.05096706999,-44.54140860000189,53105.638282320004 2025-08-05,23:07:44.000,217,11064431,123565,0,1754435263,13905.05096706999,-44.5907525099974,53105.64526944 2025-08-05,23:07:45.000,217,11064429,123365,0,1754435264,13905.09138492999,-44.689440329995705,53105.69417928 2025-08-05,23:07:46.000,217,11064440,123325,0,1754435265,13905.11159385999,-44.80927553999936,53105.65225656001 2025-08-05,23:07:47.000,217,11064427,123325,0,1754435266,13905.09812124,-44.9361598799951,53105.62430808 2025-08-05,23:07:48.000,217,11064436,123685,0,1754435267,13905.07791231,-45.084191609996196,53105.63129520001 2025-08-05,23:07:49.000,217,11064442,123325,0,1754435268,13905.044230759995,-45.26746899000136,53105.62430808 2025-08-05,23:07:50.000,217,11064484,123645,0,1754435269,13905.064439689995,-45.45779549999861,53105.61732096 2025-08-05,23:07:51.000,217,11064481,123645,0,1754435270,13905.05770338,-45.57058157999563,53105.62430808 2025-08-05,23:07:52.000,217,11064405,123685,0,1754435271,13905.064439689995,-45.71156417999737,53105.51950128 2025-08-05,23:07:53.000,217,11064463,123805,0,1754435272,13905.07791231,-45.79615373999695,53105.56142400001 2025-08-05,23:07:54.000,217,11064403,123805,0,1754435273,13905.104857549995,-45.824350260001665,53105.56841112 2025-08-05,23:07:55.000,217,11064459,123645,0,1754435274,13905.15874803,-45.831399390001025,53105.58238536001 2025-08-05,23:07:56.000,217,11064409,123645,0,1754435275,13905.185693269996,-45.782055479998235,53105.67321792 2025-08-05,23:07:57.000,217,11064455,123885,0,1754435276,13905.25979268,-45.66926940000121,53105.60334672001 2025-08-05,23:07:58.000,217,11064447,123605,0,1754435277,13905.340628400001,-45.598778100000345,53105.60334672001 2025-08-05,23:07:59.000,217,11064418,123685,0,1754435278,13905.414727809992,-45.47894288999669,53105.63129520001 2025-08-05,23:08:00.000,217,11064481,123485,0,1754435279,13905.468618289997,-45.330911159995594,53105.72911488001 2025-08-05,23:08:01.000,217,11064478,123645,0,1754435280,13905.562926630002,-45.23222333999729,53105.72212776 2025-08-05,23:08:02.000,217,11064461,123565,0,1754435281,13905.596608179992,-45.091240739995555,53105.6662308 2025-08-05,23:08:03.000,217,11064503,123485,0,1754435282,13905.589871869997,-44.92911074999574,53105.68020504001 2025-08-05,23:08:04.000,217,11064454,123645,0,1754435283,13905.589871869997,-44.86566858000151,53105.659243680006 2025-08-05,23:08:05.000,217,11064466,123485,0,1754435284,13905.549454009997,-44.781079020001926,53105.70116640001 2025-08-05,23:08:06.000,217,11064437,123685,0,1754435285,13905.502299840002,-44.781079020001926,53105.69417928 2025-08-05,23:08:07.000,217,11064435,123565,0,1754435286,13905.367573639996,-44.80927553999936,53105.69417928 2025-08-05,23:08:08.000,217,11064462,123445,0,1754435287,13905.266528989996,-44.89386509999895,53105.71514064 2025-08-05,23:08:09.000,217,11064458,123844,0,1754435288,13905.19242957999,-44.971405529999174,53105.708153520005 2025-08-05,23:08:10.000,217,11064466,123325,0,1754435289,13905.1385391,-45.03484770000068,53105.70116640001 2025-08-05,23:08:11.000,217,11064443,123525,0,1754435290,13905.11833017,-45.16173203999642,53105.68020504001 2025-08-05,23:08:12.000,217,11064439,123525,0,1754435291,13905.084648619995,-45.260419860002,53105.736102 2025-08-05,23:08:13.000,217,11064455,123725,0,1754435292,13905.17222064999,-45.366156809999666,53105.6662308 2025-08-05,23:08:14.000,217,11064411,123445,0,1754435293,13905.212638509991,-45.3943533299971,53105.68719216 2025-08-05,23:08:15.000,217,11064494,123325,0,1754435294,13905.293474229991,-45.493041149995406,53105.72212776 2025-08-05,23:08:16.000,217,11064434,123565,0,1754435295,13905.381046260001,-45.50009028000204,53105.68020504001 2025-08-05,23:08:17.000,217,11064457,123485,0,1754435296,13905.488827219997,-45.493041149995406,53105.67321792 2025-08-05,23:08:18.000,217,11064404,123405,0,1754435297,13905.596608179992,-45.46484462999797,53105.67321792 2025-08-05,23:08:19.000,217,11064389,123765,0,1754435298,13905.724598069988,-45.35205855000095,53105.72212776 2025-08-05,23:08:20.000,217,11064461,123765,0,1754435299,13905.805433789988,-45.189928560001135,53105.72911488001 2025-08-05,23:08:21.000,217,11064411,123325,0,1754435300,13905.899742129994,-45.05599508999876,53105.757063360004 2025-08-05,23:08:22.000,217,11064416,123445,0,1754435301,13905.98731415999,-44.87976684000023,53105.78501184 2025-08-05,23:08:23.000,217,11064443,123645,0,1754435302,13906.08835880999,-44.66829293999763,53105.826934560006 2025-08-05,23:08:24.000,217,11064426,123685,0,1754435303,13906.12877666999,-44.4920646899991,53105.826934560006 2025-08-05,23:08:25.000,217,11064384,123485,0,1754435304,13906.142249289995,-44.287639919995854,53105.86187016 2025-08-05,23:08:26.000,217,11064489,123685,0,1754435305,13906.16919452999,-44.21009948999563,53105.924754240004 2025-08-05,23:08:27.000,217,11064429,123245,0,1754435306,13906.162458219995,-44.097313409998605,53105.945715600006 2025-08-05,23:08:28.000,217,11064451,123525,0,1754435307,13906.12877666999,-44.06911689000117,53106.00161256 2025-08-05,23:08:29.000,217,11064384,123325,0,1754435308,13906.08835880999,-44.07616602000053,53105.98763832001 2025-08-05,23:08:30.000,217,11064402,123325,0,1754435309,13906.020995709994,-44.1325590599954,53106.0505224 2025-08-05,23:08:31.000,217,11064483,123685,0,1754435310,13905.933423679999,-44.18190296999819,53106.08545800001 2025-08-05,23:08:32.000,217,11064428,123405,0,1754435311,13905.839115339993,-44.25239426999906,53106.113406480006 2025-08-05,23:08:33.000,217,11064421,123485,0,1754435312,13905.744806999988,-44.322885569999926,53106.08545800001 2025-08-05,23:08:34.000,217,11064440,123645,0,1754435313,13905.677443899993,-44.42862251999759,53106.17629056 2025-08-05,23:08:35.000,217,11064458,123805,0,1754435314,13905.637026039993,-44.47796643000038,53106.20423904001 2025-08-05,23:08:36.000,217,11064431,123525,0,1754435315,13905.589871869997,-44.513212079997174,53106.19725192 2025-08-05,23:08:37.000,217,11064469,123685,0,1754435316,13905.623553420002,-44.506162949997815,53106.18327768001 2025-08-05,23:08:38.000,217,11064407,123765,0,1754435317,13905.576399249992,-44.46386817000166,53106.17629056 2025-08-05,23:08:39.000,217,11064471,123965,0,1754435318,13905.637026039993,-44.386327740001434,53106.19725192 2025-08-05,23:08:40.000,217,11064376,123844,0,1754435319,13905.738070689993,-44.29468904999521,53106.16930344 2025-08-05,23:08:41.000,217,11064429,123805,0,1754435320,13905.818906409993,-44.18895209999755,53106.16930344 2025-08-05,23:08:42.000,217,11064478,123685,0,1754435321,13905.913214749999,-44.02682210999774,53106.26712312 2025-08-05,23:08:43.000,217,11064480,123645,0,1754435322,13906.00752308999,-43.90698690000136,53106.33699432 2025-08-05,23:08:44.000,217,11064443,123765,0,1754435323,13906.10856773999,-43.80829907999578,53106.330007200006 2025-08-05,23:08:45.000,217,11064435,124005,0,1754435324,13906.19613977,-43.639119959996606,53106.32302008001 2025-08-05,23:08:46.000,217,11064412,123885,0,1754435325,13906.23655763,-43.58977605000109,53106.30205872001 2025-08-05,23:08:47.000,217,11064426,124165,0,1754435326,13906.303920729995,-43.512235620000865,53106.37192992001 2025-08-05,23:08:48.000,217,11064472,124565,0,1754435327,13906.283711799995,-43.53338300999894,53106.35096856001 2025-08-05,23:08:49.000,217,11064444,124365,0,1754435328,13906.263502869995,-43.49108822999551,53106.32302008001 2025-08-05,23:08:50.000,217,11064419,124005,0,1754435329,13906.223085009995,-43.526333879999584,53106.35795568 2025-08-05,23:08:51.000,217,11064416,124165,0,1754435330,13906.15572191,-43.5404321399983,53106.31603296 2025-08-05,23:08:52.000,217,11064436,124405,0,1754435331,13906.020995709994,-43.60387430999981,53106.31603296 2025-08-05,23:08:53.000,217,11064430,124525,0,1754435332,13905.933423679999,-43.73075864999555,53106.31603296 2025-08-05,23:08:54.000,217,11064434,124525,0,1754435333,13905.825642719989,-43.82944647000113,53106.2950716 2025-08-05,23:08:55.000,217,11064418,124725,0,1754435334,13905.650498659998,-43.97042906999559,53106.21821328 2025-08-05,23:08:56.000,217,11064457,124845,0,1754435335,13905.488827219997,-44.047969499995816,53106.23218752001 2025-08-05,23:08:57.000,217,11064428,125125,0,1754435336,13905.28000161,-44.16780470999947,53106.1902648 2025-08-05,23:08:58.000,217,11064433,125445,0,1754435337,13905.145275409996,-44.2453451399997,53106.211226160005 2025-08-05,23:08:59.000,217,11064412,125205,0,1754435338,13904.95665873,-44.322885569999926,53106.2252004 2025-08-05,23:09:00.000,217,11064456,124965,0,1754435339,13904.80845990999,-44.379278610002075,53106.15532920001 2025-08-05,23:09:01.000,217,11064442,125285,0,1754435340,13904.693942639999,-44.42862251999759,53106.12738072 2025-08-05,23:09:02.000,217,11064374,124805,0,1754435341,13904.539007509993,-44.46386817000166,53106.05750952 2025-08-05,23:09:03.000,217,11064441,124645,0,1754435342,13904.464908100003,-44.4568190400023,53106.01558680001 2025-08-05,23:09:04.000,217,11064398,124485,0,1754435343,13904.404281310002,-44.506162949997815,53106.02257392 2025-08-05,23:09:05.000,217,11064403,124325,0,1754435344,13904.296500349992,-44.4920646899991,53105.945715600006 2025-08-05,23:09:06.000,217,11064409,124085,0,1754435345,13904.215664629992,-44.43567164999695,53105.90379288 2025-08-05,23:09:07.000,217,11064448,123844,0,1754435346,13904.168510459996,-44.449769909995666,53105.91776712001 2025-08-05,23:09:08.000,217,11064406,123605,0,1754435347,13904.0607295,-44.379278610002075,53105.88981864 2025-08-05,23:09:09.000,217,11064481,123685,0,1754435348,13904.013575329991,-44.336983829998644,53105.88283152 2025-08-05,23:09:10.000,217,11064485,123765,0,1754435349,13903.926003299996,-44.25239426999906,53105.81994744001 2025-08-05,23:09:11.000,217,11064447,123365,0,1754435350,13903.926003299996,-44.19600122999691,53105.826934560006 2025-08-05,23:09:12.000,217,11064465,123485,0,1754435351,13903.87211281999,-44.12550992999604,53105.77103760001 2025-08-05,23:09:13.000,217,11064408,123325,0,1754435352,13903.81822234,-44.104362539997965,53105.70116640001 2025-08-05,23:09:14.000,217,11064462,123685,0,1754435353,13903.723913999995,-44.01272384999902,53105.659243680006 2025-08-05,23:09:15.000,217,11064423,123685,0,1754435354,13903.663287209994,-44.047969499995816,53105.68020504001 2025-08-05,23:09:16.000,217,11064425,123565,0,1754435355,13903.58918779999,-44.01272384999902,53105.62430808 2025-08-05,23:09:17.000,217,11064375,123605,0,1754435356,13903.535297319999,-44.01977297999838,53105.57539824 2025-08-05,23:09:18.000,217,11064440,123525,0,1754435357,13903.454461599998,-44.090264279999246,53105.50552704 2025-08-05,23:09:19.000,217,11064430,123605,0,1754435358,13903.440988979994,-44.111411669997324,53105.48456568001 2025-08-05,23:09:20.000,217,11064407,123485,0,1754435359,13903.387098499988,-44.139608190002036,53105.48456568001 2025-08-05,23:09:21.000,217,11064454,123725,0,1754435360,13903.373625879998,-44.18895209999755,53105.372771760005 2025-08-05,23:09:22.000,217,11064466,123325,0,1754435361,13903.205218130002,-44.29468904999521,53105.35879752 2025-08-05,23:09:23.000,217,11064495,123645,0,1754435362,13903.171536579997,-44.322885569999926,53105.3518104 2025-08-05,23:09:24.000,217,11064479,123325,0,1754435363,13903.070491929997,-44.36518034999608,53105.253990720004 2025-08-05,23:09:25.000,217,11064363,123565,0,1754435364,13902.949238349996,-44.43567164999695,53105.23302936 2025-08-05,23:09:26.000,217,11064494,123445,0,1754435365,13902.875138939991,-44.499113819998456,53105.17014528 2025-08-05,23:09:27.000,217,11064426,123485,0,1754435366,13902.7808306,-44.52731033999589,53105.19809376001 2025-08-05,23:09:28.000,217,11064419,123525,0,1754435367,13902.73367642999,-44.548457730001246,53105.11424832 2025-08-05,23:09:29.000,217,11064461,123485,0,1754435368,13902.605686539995,-44.54140860000189,53105.03040288001 2025-08-05,23:09:30.000,217,11064435,123685,0,1754435369,13902.47096033999,-44.54140860000189,53105.05136424 2025-08-05,23:09:31.000,217,11064388,123525,0,1754435370,13902.383388309994,-44.555506860000605,53105.02341576 2025-08-05,23:09:32.000,217,11064442,123525,0,1754435371,13902.268871039989,-44.57665424999868,53104.89066048001 2025-08-05,23:09:33.000,217,11064456,123645,0,1754435372,13902.194771629998,-44.548457730001246,53104.90463472 2025-08-05,23:09:34.000,217,11064413,123805,0,1754435373,13902.086990669988,-44.513212079997174,53104.86271200001 2025-08-05,23:09:35.000,217,11064384,123645,0,1754435374,13902.039836499993,-44.47091730000102,53104.80681504 2025-08-05,23:09:36.000,217,11064461,123965,0,1754435375,13901.938791849992,-44.47091730000102,53104.84175064001 2025-08-05,23:09:37.000,217,11064480,124205,0,1754435376,13901.837747199992,-44.44272077999631,53104.80681504 2025-08-05,23:09:38.000,217,11064396,123965,0,1754435377,13901.756911479992,-44.44272077999631,53104.76489232001 2025-08-05,23:09:39.000,217,11064430,124045,0,1754435378,13901.696284689991,-44.37222947999544,53104.70899536 2025-08-05,23:09:40.000,217,11064447,124005,0,1754435379,13901.709757309996,-44.31583644000057,53104.69502112001 2025-08-05,23:09:41.000,217,11064417,124205,0,1754435380,13901.696284689991,-44.23124688000098,53104.688034 2025-08-05,23:09:42.000,217,11064460,124085,0,1754435381,13901.756911479992,-44.18190296999819,53104.66008552 2025-08-05,23:09:43.000,217,11064458,124445,0,1754435382,13901.831010889997,-44.104362539997965,53104.688034 2025-08-05,23:09:44.000,217,11064461,124645,0,1754435383,13901.844483510002,-44.040920369996456,53104.66008552 2025-08-05,23:09:45.000,217,11064457,124765,0,1754435384,13901.932055539997,-43.96337993999623,53104.632137040004 2025-08-05,23:09:46.000,217,11064500,124365,0,1754435385,13902.012891259998,-43.899937770002,53104.69502112001 2025-08-05,23:09:47.000,217,11064425,125125,0,1754435386,13902.080254359993,-43.85059385999921,53104.688034 2025-08-05,23:09:48.000,217,11064463,125045,0,1754435387,13902.167826389988,-43.75895517000026,53104.688034 2025-08-05,23:09:49.000,217,11064411,124725,0,1754435388,13902.241925799994,-43.695512999998755,53104.702008240005 2025-08-05,23:09:50.000,217,11064469,124805,0,1754435389,13902.32949782999,-43.646169089995965,53104.72995672 2025-08-05,23:09:51.000,217,11064447,124885,0,1754435390,13902.41706986,-43.60387430999981,53104.702008240005 2025-08-05,23:09:52.000,217,11064438,124805,0,1754435391,13902.47769665,-43.54748126999766,53104.702008240005 2025-08-05,23:09:53.000,217,11064430,124605,0,1754435392,13902.484432959995,-43.519284750000224,53104.74393096001 2025-08-05,23:09:54.000,217,11064480,124405,0,1754435393,13902.524850819995,-43.476989969996794,53104.69502112001 2025-08-05,23:09:55.000,217,11064402,124565,0,1754435394,13902.51137819999,-43.54748126999766,53104.54130448 2025-08-05,23:09:56.000,217,11064469,124285,0,1754435395,13902.51137819999,-43.5756777899951,53104.63912416 2025-08-05,23:09:57.000,217,11064405,124445,0,1754435396,13902.484432959995,-43.58272692000173,53104.68104688 2025-08-05,23:09:58.000,217,11064423,124325,0,1754435397,13902.383388309994,-43.62502169999789,53104.688034 2025-08-05,23:09:59.000,217,11064430,124325,0,1754435398,13902.302552589994,-43.688463869999396,53104.72995672 2025-08-05,23:10:00.000,217,11064427,124525,0,1754435399,13902.214980559998,-43.73075864999555,53104.66707264 2025-08-05,23:10:01.000,217,11064460,124405,0,1754435400,13902.046572810003,-43.744856910001545,53104.71598248 2025-08-05,23:10:02.000,217,11064487,124605,0,1754435401,13901.918582919992,-43.82239734000177,53104.71598248 2025-08-05,23:10:03.000,217,11064455,124325,0,1754435402,13901.837747199992,-43.85764298999857,53104.70899536 2025-08-05,23:10:04.000,217,11064437,125285,0,1754435403,13901.709757309996,-43.885839509996,53104.69502112001 2025-08-05,23:10:05.000,217,11064448,125205,0,1754435404,13901.51440431999,-43.885839509996,53104.66707264 2025-08-05,23:10:06.000,217,11064452,125365,0,1754435405,13901.35946919,-43.914036030000716,53104.62514992001 2025-08-05,23:10:07.000,217,11064400,125365,0,1754435406,13901.21800668,-43.82944647000113,53104.56226584 2025-08-05,23:10:08.000,217,11064401,124605,0,1754435407,13901.096753099999,-43.76600429999962,53104.55527872001 2025-08-05,23:10:09.000,217,11064446,125405,0,1754435408,13901.029389999989,-43.737807780002186,53104.57624008001 2025-08-05,23:10:10.000,217,11064404,125285,0,1754435409,13900.914872729998,-43.646169089995965,53104.59720144001 2025-08-05,23:10:11.000,217,11064453,124805,0,1754435410,13900.874454869998,-43.58977605000109,53104.534317360005 2025-08-05,23:10:12.000,217,11064458,124645,0,1754435411,13900.827300700003,-43.526333879999584,53104.5482916 2025-08-05,23:10:13.000,217,11064471,124685,0,1754435412,13900.827300700003,-43.469940839997435,53104.5482916 2025-08-05,23:10:14.000,217,11064441,124765,0,1754435413,13900.834037009998,-43.35715476000041,53104.52733024001 2025-08-05,23:10:15.000,217,11064442,124805,0,1754435414,13900.793619149998,-43.20912302999932,53104.52733024001 2025-08-05,23:10:16.000,217,11064464,124525,0,1754435415,13900.793619149998,-43.15272998999717,53104.47143328 2025-08-05,23:10:17.000,217,11064437,124765,0,1754435416,13900.807091770002,-43.13158259999909,53104.45047192 2025-08-05,23:10:18.000,217,11064434,125005,0,1754435417,13900.854245939998,-43.08928781999566,53104.50636888001 2025-08-05,23:10:19.000,217,11064444,124965,0,1754435418,13900.834037009998,-43.12453346999973,53104.49938176 2025-08-05,23:10:20.000,217,11064446,124965,0,1754435419,13900.793619149998,-43.15977911999653,53104.49239464 2025-08-05,23:10:21.000,217,11064450,124485,0,1754435420,13900.773410219997,-43.18092651000188,53104.40854920001 2025-08-05,23:10:22.000,217,11064427,124805,0,1754435421,13900.726256050002,-43.237319549996755,53104.39457496 2025-08-05,23:10:23.000,217,11064482,124605,0,1754435422,13900.692574499997,-43.336007370002335,53104.33867800001 2025-08-05,23:10:24.000,217,11064464,124485,0,1754435423,13900.672365569997,-43.42764606000128,53104.296755280004 2025-08-05,23:10:25.000,217,11064414,124485,0,1754435424,13900.638684019992,-43.526333879999584,53104.25483256 2025-08-05,23:10:26.000,217,11064434,124485,0,1754435425,13900.631947709997,-43.639119959996606,53104.22688408 2025-08-05,23:10:27.000,217,11064423,124405,0,1754435426,13900.551111989997,-43.71666038999683,53104.18496136 2025-08-05,23:10:28.000,217,11064438,124165,0,1754435427,13900.544375680001,-43.7871516899977,53104.12207728001 2025-08-05,23:10:29.000,217,11064478,124045,0,1754435428,13900.490485199996,-43.82944647000113,53104.129064400004 2025-08-05,23:10:30.000,217,11064462,123885,0,1754435429,13900.389440549996,-43.899937770002,53104.10810304 2025-08-05,23:10:31.000,217,11064474,123885,0,1754435430,13900.355758999991,-43.90698690000136,53104.02425760001 2025-08-05,23:10:32.000,217,11064427,123485,0,1754435431,13900.27492327999,-43.94223254999815,53104.06618032 2025-08-05,23:10:33.000,217,11064410,123325,0,1754435432,13900.17387862999,-43.914036030000716,53103.99630912 2025-08-05,23:10:34.000,217,11064414,123405,0,1754435433,13900.11325183999,-43.885839509996,53103.961373520004 2025-08-05,23:10:35.000,217,11064412,123365,0,1754435434,13900.005470879994,-43.84354472999985,53103.96836064 2025-08-05,23:10:36.000,217,11064462,123205,0,1754435435,13899.917898849999,-43.84354472999985,53103.90547656001 2025-08-05,23:10:37.000,217,11064442,123765,0,1754435436,13899.816854199998,-43.737807780002186,53103.89848944 2025-08-05,23:10:38.000,217,11064469,123325,0,1754435437,13899.810117889989,-43.646169089995965,53103.87752808 2025-08-05,23:10:39.000,217,11064467,124125,0,1754435438,13899.729282169988,-43.53338300999894,53103.85656672001 2025-08-05,23:10:40.000,217,11064493,124085,0,1754435439,13899.675391689998,-43.455842579998716,53103.83560536001 2025-08-05,23:10:41.000,217,11064427,124325,0,1754435440,13899.648446449988,-43.38535127999785,53103.83560536001 2025-08-05,23:10:42.000,217,11064429,124205,0,1754435441,13899.621501209993,-43.336007370002335,53103.814644000006 2025-08-05,23:10:43.000,217,11064446,124485,0,1754435442,13899.661919069993,-43.293712589998904,53103.78669552001 2025-08-05,23:10:44.000,217,11064463,124485,0,1754435443,13899.668655379988,-43.26551607000147,53103.765734160006 2025-08-05,23:10:45.000,217,11064402,124565,0,1754435444,13899.675391689998,-43.25846694000211,53103.80066976 2025-08-05,23:10:46.000,217,11064445,124485,0,1754435445,13899.749491099989,-43.237319549996755,53103.77272128 2025-08-05,23:10:47.000,217,11064460,124405,0,1754435446,13899.816854199998,-43.230270419997396,53103.80765688001 2025-08-05,23:10:48.000,217,11064393,124685,0,1754435447,13899.917898849999,-43.25846694000211,53103.793682640004 2025-08-05,23:10:49.000,217,11064475,124445,0,1754435448,13900.03241611999,-43.279614330000186,53103.75175992 2025-08-05,23:10:50.000,217,11064405,124405,0,1754435449,13900.13346076999,-43.30076171999826,53103.765734160006 2025-08-05,23:10:51.000,217,11064483,124285,0,1754435450,13900.308604829996,-43.3289582399957,53103.80066976 2025-08-05,23:10:52.000,217,11064435,124125,0,1754435451,13900.409649479996,-43.336007370002335,53103.75175992 2025-08-05,23:10:53.000,217,11064419,124165,0,1754435452,13900.551111989997,-43.336007370002335,53103.77272128 2025-08-05,23:10:54.000,217,11064449,123885,0,1754435453,13900.665629260002,-43.3289582399957,53103.814644000006 2025-08-05,23:10:55.000,217,11064436,124085,0,1754435454,13900.800355459993,-43.25846694000211,53103.78669552001 2025-08-05,23:10:56.000,217,11064467,123725,0,1754435455,13900.894663799998,-43.244368679996114,53103.80066976 2025-08-05,23:10:57.000,217,11064416,123885,0,1754435456,13900.968763209989,-43.1950247700006,53103.814644000006 2025-08-05,23:10:58.000,217,11064492,123925,0,1754435457,13901.042862619994,-43.12453346999973,53103.78669552001 2025-08-05,23:10:59.000,217,11064446,123844,0,1754435458,13901.177588819999,-42.99059999999736,53103.89150232 2025-08-05,23:11:00.000,217,11064448,124005,0,1754435459,13901.21800668,-42.84256826999626,53103.89848944 2025-08-05,23:11:01.000,217,11064441,123645,0,1754435460,13901.23821561,-42.75797870999668,53103.9194508 2025-08-05,23:11:02.000,217,11064487,123844,0,1754435461,13901.204534059994,-42.63109437000094,53103.92643792001 2025-08-05,23:11:03.000,217,11064449,124245,0,1754435462,13901.23147929999,-42.51830828999664,53103.95438640001 2025-08-05,23:11:04.000,217,11064413,124205,0,1754435463,13901.244951919994,-42.35617829999683,53103.96836064 2025-08-05,23:11:05.000,217,11064479,124365,0,1754435464,13901.23147929999,-42.20814656999573,53103.94739928 2025-08-05,23:11:06.000,217,11064478,124285,0,1754435465,13901.137170959999,-42.067163970001275,53103.99630912 2025-08-05,23:11:07.000,217,11064437,124805,0,1754435466,13901.096753099999,-41.97552528000233,53103.97534776001 2025-08-05,23:11:08.000,217,11064509,125045,0,1754435467,13900.962026899993,-41.91208311000082,53104.02425760001 2025-08-05,23:11:09.000,217,11064433,124925,0,1754435468,13900.867718559988,-41.86978832999739,53104.04521896 2025-08-05,23:11:10.000,217,11064445,124845,0,1754435469,13900.773410219997,-41.80634615999588,53104.00329624001 2025-08-05,23:11:11.000,217,11064465,124725,0,1754435470,13900.658892949992,-41.77110050999909,53103.989322 2025-08-05,23:11:12.000,217,11064404,124445,0,1754435471,13900.564584610001,-41.799297029996524,53103.97534776001 2025-08-05,23:11:13.000,217,11064425,124445,0,1754435472,13900.416385789991,-41.827493550001236,53103.982334880006 2025-08-05,23:11:14.000,217,11064429,123965,0,1754435473,13900.33555006999,-41.86978832999739,53104.01028336 2025-08-05,23:11:15.000,217,11064448,124205,0,1754435474,13900.26145066,-41.91913224000018,53103.961373520004 2025-08-05,23:11:16.000,217,11064420,123645,0,1754435475,13900.27492327999,-42.0319183199972,53104.00329624001 2025-08-05,23:11:17.000,217,11064467,123844,0,1754435476,13900.23450541999,-42.17290091999894,53103.96836064 2025-08-05,23:11:18.000,217,11064483,123485,0,1754435477,13900.2210328,-42.32798177999939,53103.99630912 2025-08-05,23:11:19.000,217,11064503,124005,0,1754435478,13900.187351249995,-42.483062639999844,53103.933425040006 2025-08-05,23:11:20.000,217,11064409,123685,0,1754435479,13900.20082387,-42.609946979995584,53103.94739928 2025-08-05,23:11:21.000,217,11064452,123805,0,1754435480,13900.167142319995,-42.72978218999924,53103.87054096 2025-08-05,23:11:22.000,217,11064383,123565,0,1754435481,13900.13346076999,-42.84256826999626,53103.8495796 2025-08-05,23:11:23.000,217,11064445,123365,0,1754435482,13900.11998815,-42.99764912999672,53103.814644000006 2025-08-05,23:11:24.000,217,11064431,123405,0,1754435483,13900.106515529995,-43.07518955999694,53103.7797084 2025-08-05,23:11:25.000,217,11064432,123645,0,1754435484,13900.07957029,-43.12453346999973,53103.68887584001 2025-08-05,23:11:26.000,217,11064419,123725,0,1754435485,13900.01220718999,-43.18092651000188,53103.695862960005 2025-08-05,23:11:27.000,217,11064477,123805,0,1754435486,13899.938107779999,-43.22322128999804,53103.63996600001 2025-08-05,23:11:28.000,217,11064483,124045,0,1754435487,13899.850535749989,-43.237319549996755,53103.61900464001 2025-08-05,23:11:29.000,217,11064474,124125,0,1754435488,13899.816854199998,-43.14568085999781,53103.598043280006 2025-08-05,23:11:30.000,217,11064404,123965,0,1754435489,13899.742754789993,-43.15272998999717,53103.58406904 2025-08-05,23:11:31.000,217,11064462,124245,0,1754435490,13899.729282169988,-43.15977911999653,53103.52118496001 2025-08-05,23:11:32.000,217,11064397,124325,0,1754435491,13899.648446449988,-43.117484340000374,53103.51419784 2025-08-05,23:11:33.000,217,11064427,124885,0,1754435492,13899.608028590003,-43.02584565000143,53103.47227512001 2025-08-05,23:11:34.000,217,11064454,125005,0,1754435493,13899.547401800002,-43.054042169998866,53103.409391040004 2025-08-05,23:11:35.000,217,11064384,124845,0,1754435494,13899.500247629992,-43.03289478000079,53103.409391040004 2025-08-05,23:11:36.000,217,11064450,124845,0,1754435495,13899.500247629992,-43.061091299998225,53103.38842968 2025-08-05,23:11:37.000,217,11064408,124565,0,1754435496,13899.500247629992,-43.0822386899963,53103.35349408001 2025-08-05,23:11:38.000,217,11064465,124365,0,1754435497,13899.466566080002,-43.03994391000015,53103.33951984 2025-08-05,23:11:39.000,217,11064455,124365,0,1754435498,13899.520456559992,-42.96945260999928,53103.26964864 2025-08-05,23:11:40.000,217,11064424,124165,0,1754435499,13899.560874419993,-42.93420695999521,53103.311571360005 2025-08-05,23:11:41.000,217,11064386,123965,0,1754435500,13899.567610730002,-42.91305956999713,53103.34650696 2025-08-05,23:11:42.000,217,11064423,123965,0,1754435501,13899.533929179997,-42.884863049999694,53103.22772592 2025-08-05,23:11:43.000,217,11064405,123685,0,1754435502,13899.513720249997,-42.835519139996904,53103.26964864 2025-08-05,23:11:44.000,217,11064406,123645,0,1754435503,13899.513720249997,-42.72273305999988,53103.27663576 2025-08-05,23:11:45.000,217,11064378,123325,0,1754435504,13899.554138109997,-42.701585670001805,53103.20676456 2025-08-05,23:11:46.000,217,11064462,123165,0,1754435505,13899.560874419993,-42.6381435000003,53103.17182896 2025-08-05,23:11:47.000,217,11064434,123365,0,1754435506,13899.547401800002,-42.53945568000199,53103.23471304001 2025-08-05,23:11:48.000,217,11064503,123245,0,1754435507,13899.493511319997,-42.419620469998335,53103.17881608 2025-08-05,23:11:49.000,217,11064394,123485,0,1754435508,13899.426148220002,-42.370276559995546,53103.25567440001 2025-08-05,23:11:50.000,217,11064459,123725,0,1754435509,13899.385730360002,-42.31388352000067,53103.192790320005 2025-08-05,23:11:51.000,217,11064478,123645,0,1754435510,13899.318367259992,-42.25749047999852,53103.192790320005 2025-08-05,23:11:52.000,217,11064399,123525,0,1754435511,13899.264476780001,-42.21519569999509,53103.18580320001 2025-08-05,23:11:53.000,217,11064470,123844,0,1754435512,13899.20384999,-42.22224483000173,53103.15785472 2025-08-05,23:11:54.000,217,11064462,123605,0,1754435513,13899.237531539991,-42.201097439996374,53103.074009280004 2025-08-05,23:11:55.000,217,11064402,123645,0,1754435514,13899.190377369996,-42.15880266000022,53103.025099440005 2025-08-05,23:11:56.000,217,11064438,123285,0,1754435515,13899.109541649996,-42.20814656999573,53103.06003504 2025-08-05,23:11:57.000,217,11064467,123485,0,1754435516,13899.08259641,-42.26453960999788,53103.122919120004 2025-08-05,23:11:58.000,217,11064452,123365,0,1754435517,13899.07586009999,-42.27158873999724,53103.06702216001 2025-08-05,23:11:59.000,217,11064414,123325,0,1754435518,13899.03544223999,-42.32798177999939,53103.05304792 2025-08-05,23:12:00.000,217,11064363,123405,0,1754435519,13898.988288069995,-42.39847308000026,53103.05304792 2025-08-05,23:12:01.000,217,11064444,123525,0,1754435520,13898.93439758999,-42.483062639999844,53103.025099440005 2025-08-05,23:12:02.000,217,11064433,124005,0,1754435521,13898.90071604,-42.58175045999815,53103.025099440005 2025-08-05,23:12:03.000,217,11064461,123885,0,1754435522,13898.826616629995,-42.62404524000158,53102.98317672 2025-08-05,23:12:04.000,217,11064387,124005,0,1754435523,13898.75925353,-42.69453653999517,53103.01811232001 2025-08-05,23:12:05.000,217,11064425,124205,0,1754435524,13898.624527329994,-42.76502783999604,53102.96920248001 2025-08-05,23:12:06.000,217,11064490,124285,0,1754435525,13898.563900539993,-42.79322436000075,53102.89933128001 2025-08-05,23:12:07.000,217,11064452,124325,0,1754435526,13898.530218989988,-42.80732261999947,53102.96221536 2025-08-05,23:12:08.000,217,11064421,124645,0,1754435527,13898.415701719998,-42.85666653000226,53102.89933128001 2025-08-05,23:12:09.000,217,11064445,124965,0,1754435528,13898.328129690002,-42.86371566000162,53102.89234416 2025-08-05,23:12:10.000,217,11064447,124925,0,1754435529,13898.260766589992,-42.80732261999947,53102.88535704 2025-08-05,23:12:11.000,217,11064457,125045,0,1754435530,13898.166458250002,-42.835519139996904,53102.8364472 2025-08-05,23:12:12.000,217,11064442,124925,0,1754435531,13898.126040390001,-42.78617523000139,53102.85042144001 2025-08-05,23:12:13.000,217,11064389,124645,0,1754435532,13898.072149909996,-42.71568393000052,53102.857408560005 2025-08-05,23:12:14.000,217,11064431,124325,0,1754435533,13898.024995740001,-42.68043827999645,53102.82946008001 2025-08-05,23:12:15.000,217,11064375,124365,0,1754435534,13897.96436895,-42.645192629999656,53102.73164040001 2025-08-05,23:12:16.000,217,11064418,124645,0,1754435535,13897.89700584999,-42.645192629999656,53102.759588880006 2025-08-05,23:12:17.000,217,11064460,124165,0,1754435536,13897.94416002,-42.62404524000158,53102.759588880006 2025-08-05,23:12:18.000,217,11064491,124245,0,1754435537,13897.937423709991,-42.57470132999879,53102.72465328 2025-08-05,23:12:19.000,217,11064442,124285,0,1754435538,13897.937423709991,-42.525357419996,53102.738627520004 2025-08-05,23:12:20.000,217,11064439,124325,0,1754435539,13897.950896329996,-42.50421002999792,53102.73164040001 2025-08-05,23:12:21.000,217,11064416,124605,0,1754435540,13897.950896329996,-42.468964380001125,53102.72465328 2025-08-05,23:12:22.000,217,11064438,124685,0,1754435541,13898.018259429991,-42.426669599997695,53102.766576 2025-08-05,23:12:23.000,217,11064417,124165,0,1754435542,13897.998050499991,-42.370276559995546,53102.72465328 2025-08-05,23:12:24.000,217,11064459,124805,0,1754435543,13898.099095149992,-42.3914239500009,53102.78753736 2025-08-05,23:12:25.000,217,11064449,124765,0,1754435544,13898.173194559997,-42.38437482000154,53102.738627520004 2025-08-05,23:12:26.000,217,11064391,123885,0,1754435545,13898.186667180002,-42.40552220999962,53102.738627520004 2025-08-05,23:12:27.000,217,11064384,123965,0,1754435546,13898.193403489997,-42.433718729997054,53102.8364472 2025-08-05,23:12:28.000,217,11064488,124205,0,1754435547,13898.260766589992,-42.433718729997054,53102.79452448 2025-08-05,23:12:29.000,217,11064396,124005,0,1754435548,13898.247293970002,-42.468964380001125,53102.77356312 2025-08-05,23:12:30.000,217,11064406,123965,0,1754435549,13898.254030279997,-42.468964380001125,53102.759588880006 2025-08-05,23:12:31.000,217,11064429,124005,0,1754435550,13898.260766589992,-42.476013510000485,53102.82946008001 2025-08-05,23:12:32.000,217,11064436,123925,0,1754435551,13898.247293970002,-42.49716089999856,53102.857408560005 2025-08-05,23:12:33.000,217,11064395,123725,0,1754435552,13898.200139799992,-42.4901117699992,53102.84343432 2025-08-05,23:12:34.000,217,11064456,123685,0,1754435553,13898.105831460001,-42.51830828999664,53102.85042144001 2025-08-05,23:12:35.000,217,11064384,123565,0,1754435554,13898.051940979996,-42.50421002999792,53102.85042144001 2025-08-05,23:12:36.000,217,11064467,123725,0,1754435555,13897.89700584999,-42.4901117699992,53102.88535704 2025-08-05,23:12:37.000,217,11064464,123685,0,1754435556,13897.809433819995,-42.419620469998335,53102.927279760006 2025-08-05,23:12:38.000,217,11064473,123844,0,1754435557,13897.667971309995,-42.370276559995546,53102.88535704 2025-08-05,23:12:39.000,217,11064447,123565,0,1754435558,13897.58039928,-42.30683439000131,53102.87836992001 2025-08-05,23:12:40.000,217,11064453,123445,0,1754435559,13897.432200459989,-42.201097439996374,53102.89234416 2025-08-05,23:12:41.000,217,11064415,123285,0,1754435560,13897.263792709993,-42.13060613999551,53102.89933128001 2025-08-05,23:12:42.000,217,11064429,123685,0,1754435561,13897.216638539998,-42.03896744999656,53102.89933128001 2025-08-05,23:12:43.000,217,11064416,123685,0,1754435562,13897.081912339992,-41.968476149995695,53102.80151160001 2025-08-05,23:12:44.000,217,11064421,123525,0,1754435563,13897.061703409992,-41.92618136999954,53102.82247296 2025-08-05,23:12:45.000,217,11064447,123405,0,1754435564,13897.048230790002,-41.86273919999803,53102.82247296 2025-08-05,23:12:46.000,217,11064415,123565,0,1754435565,13897.034758169997,-41.827493550001236,53102.84343432 2025-08-05,23:12:47.000,217,11064399,123405,0,1754435566,13896.994340309997,-41.792247899997164,53102.857408560005 2025-08-05,23:12:48.000,217,11064499,123365,0,1754435567,13896.974131379997,-41.77110050999909,53102.8364472 2025-08-05,23:12:49.000,217,11064485,123365,0,1754435568,13897.001076619992,-41.74995312000101,53102.857408560005 2025-08-05,23:12:50.000,217,11064442,123245,0,1754435569,13897.034758169997,-41.7217565999963,53102.89234416 2025-08-05,23:12:51.000,217,11064443,123525,0,1754435570,13897.048230790002,-41.71470746999694,53102.82247296 2025-08-05,23:12:52.000,217,11064439,123685,0,1754435571,13897.088648650002,-41.70060920999822,53102.82247296 2025-08-05,23:12:53.000,217,11064489,123365,0,1754435572,13897.102121269992,-41.67946182000014,53102.80151160001 2025-08-05,23:12:54.000,217,11064435,123565,0,1754435573,13897.088648650002,-41.665363560001424,53102.80151160001 2025-08-05,23:12:55.000,217,11064477,123165,0,1754435574,13897.054967099997,-41.62306877999799,53102.82946008001 2025-08-05,23:12:56.000,217,11064490,123285,0,1754435575,13897.021285549992,-41.63011790999735,53102.84343432 2025-08-05,23:12:57.000,217,11064400,123165,0,1754435576,13897.041494479992,-41.5737248699952,53102.78055024001 2025-08-05,23:12:58.000,217,11064442,123405,0,1754435577,13896.967395070002,-41.54552834999777,53102.78753736 2025-08-05,23:12:59.000,217,11064423,123925,0,1754435578,13896.940449829992,-41.49618444000225,53102.759588880006 2025-08-05,23:13:00.000,217,11064471,123445,0,1754435579,13896.906768280001,-41.49618444000225,53102.79452448 2025-08-05,23:13:01.000,217,11064445,123565,0,1754435580,13896.812459939996,-41.46798791999754,53102.82946008001 2025-08-05,23:13:02.000,217,11064414,123565,0,1754435581,13896.751833149996,-41.425693140001385,53102.77356312 2025-08-05,23:13:03.000,217,11064465,123685,0,1754435582,13896.68447005,-41.40454574999603,53102.78753736 2025-08-05,23:13:04.000,217,11064454,123725,0,1754435583,13896.59689801999,-41.439791400000104,53102.766576 2025-08-05,23:13:05.000,217,11064416,123844,0,1754435584,13896.43522657999,-41.418644010002026,53102.66875632 2025-08-05,23:13:06.000,217,11064420,123645,0,1754435585,13896.287027759994,-41.432742270000745,53102.6967048 2025-08-05,23:13:07.000,217,11064425,123925,0,1754435586,13896.185983109994,-41.51733183000033,53102.73164040001 2025-08-05,23:13:08.000,217,11064460,123685,0,1754435587,13896.044520599993,-41.566675739995844,53102.61285936001 2025-08-05,23:13:09.000,217,11064452,124005,0,1754435588,13895.916530709997,-41.616019649998634,53102.689717680005 2025-08-05,23:13:10.000,217,11064399,124205,0,1754435589,13895.768331890002,-41.71470746999694,53102.64779496 2025-08-05,23:13:11.000,217,11064443,123765,0,1754435590,13895.552769969996,-41.785198769997805,53102.56394952001 2025-08-05,23:13:12.000,217,11064420,124085,0,1754435591,13895.37762590999,-41.87683745999675,53102.49407832001 2025-08-05,23:13:13.000,217,11064429,124245,0,1754435592,13895.28331757,-41.99667267000041,53102.403245760004 2025-08-05,23:13:14.000,217,11064465,124485,0,1754435593,13895.061019339999,-42.13060613999551,53102.28446472 2025-08-05,23:13:15.000,217,11064403,124605,0,1754435594,13894.993656239989,-42.201097439996374,53102.256516240006 2025-08-05,23:13:16.000,217,11064434,124525,0,1754435595,13894.831984799988,-42.30683439000131,53102.17965792001 2025-08-05,23:13:17.000,217,11064420,124605,0,1754435596,13894.710731220002,-42.40552220999962,53102.17965792001 2025-08-05,23:13:18.000,217,11064394,124805,0,1754435597,13894.629895500002,-42.44076785999641,53102.067864000004 2025-08-05,23:13:19.000,217,11064450,124725,0,1754435598,13894.542323469992,-42.4901117699992,53102.088825360006 2025-08-05,23:13:20.000,217,11064441,124805,0,1754435599,13894.461487749992,-42.53945568000199,53102.02594128 2025-08-05,23:13:21.000,217,11064459,124445,0,1754435600,13894.414333579996,-42.53945568000199,53101.97703144 2025-08-05,23:13:22.000,217,11064427,124725,0,1754435601,13894.421069889991,-42.55355394000071,53101.93510872 2025-08-05,23:13:23.000,217,11064476,124485,0,1754435602,13894.421069889991,-42.4901117699992,53101.94908296 2025-08-05,23:13:24.000,217,11064437,124805,0,1754435603,13894.427806200001,-42.476013510000485,53101.83030192 2025-08-05,23:13:25.000,217,11064423,124685,0,1754435604,13894.549059780002,-42.44076785999641,53101.87222464001 2025-08-05,23:13:26.000,217,11064470,124125,0,1754435605,13894.569268710002,-42.363227429996186,53101.87222464001 2025-08-05,23:13:27.000,217,11064460,124365,0,1754435606,13894.643368119992,-42.29273612999532,53101.76043072 2025-08-05,23:13:28.000,217,11064532,124205,0,1754435607,13894.690522290002,-42.22929396000109,53101.78139208 2025-08-05,23:13:29.000,217,11064471,124845,0,1754435608,13894.737676459998,-42.09536048999871,53101.74645648001 2025-08-05,23:13:30.000,217,11064442,123725,0,1754435609,13894.771358010003,-41.98962354000105,53101.65562392001 2025-08-05,23:13:31.000,217,11064474,124245,0,1754435610,13894.858930039998,-41.848640939999314,53101.66959816 2025-08-05,23:13:32.000,217,11064427,124005,0,1754435611,13894.939765759998,-41.665363560001424,53101.65562392001 2025-08-05,23:13:33.000,217,11064496,124165,0,1754435612,13894.966710999994,-41.5737248699952,53101.634662560005 2025-08-05,23:13:34.000,217,11064421,124205,0,1754435613,13895.081228269999,-41.50323357000161,53101.6137012 2025-08-05,23:13:35.000,217,11064415,124445,0,1754435614,13895.12164613,-41.40454574999603,53101.65562392001 2025-08-05,23:13:36.000,217,11064453,123844,0,1754435615,13895.12164613,-41.29175966999901,53101.66261104 2025-08-05,23:13:37.000,217,11064389,123725,0,1754435616,13895.17553660999,-41.207170109999424,53101.62767544001 2025-08-05,23:13:38.000,217,11064439,124005,0,1754435617,13895.209218159995,-41.11553142000048,53101.585752720006 2025-08-05,23:13:39.000,217,11064425,123605,0,1754435618,13895.290053879995,-41.08028576999641,53101.585752720006 2025-08-05,23:13:40.000,217,11064413,123405,0,1754435619,13895.28331757,-41.030941860000894,53101.585752720006 2025-08-05,23:13:41.000,217,11064444,123725,0,1754435620,13895.24289971,-41.023892730001535,53101.57876560001 2025-08-05,23:13:42.000,217,11064435,124005,0,1754435621,13895.26310864,-41.03799099000025,53101.53684288001 2025-08-05,23:13:43.000,217,11064433,123765,0,1754435622,13895.209218159995,-41.023892730001535,53101.57177848 2025-08-05,23:13:44.000,217,11064430,123605,0,1754435623,13895.18227292,-41.030941860000894,53101.6137012 2025-08-05,23:13:45.000,217,11064469,123485,0,1754435624,13895.17553660999,-41.08028576999641,53101.6486368 2025-08-05,23:13:46.000,217,11064417,123805,0,1754435625,13895.14185506,-41.08733489999577,53101.634662560005 2025-08-05,23:13:47.000,217,11064463,123565,0,1754435626,13895.12164613,-41.094384029995126,53101.62767544001 2025-08-05,23:13:48.000,217,11064483,123005,0,1754435627,13895.101437199999,-41.150777069997275,53101.634662560005 2025-08-05,23:13:49.000,217,11064468,123485,0,1754435628,13895.040810409999,-41.157826199996634,53101.585752720006 2025-08-05,23:13:50.000,217,11064391,123165,0,1754435629,13894.946502069994,-41.143727939997916,53101.65562392001 2025-08-05,23:13:51.000,217,11064426,123645,0,1754435630,13894.926293139994,-41.17192445999535,53101.65562392001 2025-08-05,23:13:52.000,217,11064461,123485,0,1754435631,13894.879138969998,-41.18602272000135,53101.6137012 2025-08-05,23:13:53.000,217,11064459,123245,0,1754435632,13894.831984799988,-41.157826199996634,53101.67658528001 2025-08-05,23:13:54.000,217,11064434,123525,0,1754435633,13894.838721109998,-41.13667880999856,53101.59972696 2025-08-05,23:13:55.000,217,11064451,123565,0,1754435634,13894.818512179998,-41.07323663999705,53101.59972696 2025-08-05,23:13:56.000,217,11064481,124045,0,1754435635,13894.852193729988,-40.99569620999682,53101.57876560001 2025-08-05,23:13:57.000,217,11064448,123685,0,1754435636,13894.845457419993,-40.967499689999386,53101.564791360004 2025-08-05,23:13:58.000,217,11064496,123605,0,1754435637,13894.778094319998,-40.85471360999509,53101.62068832 2025-08-05,23:13:59.000,217,11064483,123645,0,1754435638,13894.805039559993,-40.791271440000855,53101.6137012 2025-08-05,23:14:00.000,217,11064454,123325,0,1754435639,13894.784830629993,-40.71373101000063,53101.62068832 2025-08-05,23:14:01.000,217,11064463,123525,0,1754435640,13894.818512179998,-40.558650150000176,53101.64164968 2025-08-05,23:14:02.000,217,11064393,123725,0,1754435641,13894.858930039998,-40.47406059000059,53101.564791360004 2025-08-05,23:14:03.000,217,11064492,123565,0,1754435642,13894.906084209993,-40.35422537999693,53101.59972696 2025-08-05,23:14:04.000,217,11064462,123485,0,1754435643,13894.939765759998,-40.25553755999863,53101.57876560001 2025-08-05,23:14:05.000,217,11064461,124005,0,1754435644,13894.993656239989,-40.13570235000225,53101.60671408001 2025-08-05,23:14:06.000,217,11064454,123885,0,1754435645,13895.061019339999,-40.05816192000202,53101.55780424001 2025-08-05,23:14:07.000,217,11064433,124005,0,1754435646,13895.108173509994,-39.938326709998364,53101.57876560001 2025-08-05,23:14:08.000,217,11064433,123765,0,1754435647,13895.09470088999,-39.881933669996215,53101.44601032 2025-08-05,23:14:09.000,217,11064474,123685,0,1754435648,13895.128382439994,-39.881933669996215,53101.48793304001 2025-08-05,23:14:10.000,217,11064436,123765,0,1754435649,13895.148591369994,-39.8678354099975,53101.45998456001 2025-08-05,23:14:11.000,217,11064447,123485,0,1754435650,13895.14185506,-39.8678354099975,53101.44601032 2025-08-05,23:14:12.000,217,11064418,123245,0,1754435651,13895.14185506,-39.8325897600007,53101.43203608 2025-08-05,23:14:13.000,217,11064440,123525,0,1754435652,13895.09470088999,-39.91717932000029,53101.466971680005 2025-08-05,23:14:14.000,217,11064443,123205,0,1754435653,13895.067755649994,-39.938326709998364,53101.418061840006 2025-08-05,23:14:15.000,217,11064444,123445,0,1754435654,13894.959974689998,-40.04406365999603,53101.41107472001 2025-08-05,23:14:16.000,217,11064436,123525,0,1754435655,13894.906084209993,-40.19209538999712,53101.348190640005 2025-08-05,23:14:17.000,217,11064427,123445,0,1754435656,13894.818512179998,-40.26963581999735,53101.362164879996 2025-08-05,23:14:18.000,217,11064479,123685,0,1754435657,13894.697258599997,-40.382421900001646,53101.37613912 2025-08-05,23:14:19.000,217,11064379,123965,0,1754435658,13894.569268710002,-40.523404499996104,53101.35517776 2025-08-05,23:14:20.000,217,11064407,123844,0,1754435659,13894.468224060001,-40.62914145000104,53101.32024216001 2025-08-05,23:14:21.000,217,11064405,123765,0,1754435660,13894.340234169991,-40.72782926999935,53101.32722928 2025-08-05,23:14:22.000,217,11064437,124005,0,1754435661,13894.293079999996,-40.7701240499955,53101.29229368001 2025-08-05,23:14:23.000,217,11064432,123885,0,1754435662,13894.151617489995,-40.84061534999637,53101.2643452 2025-08-05,23:14:24.000,217,11064414,124125,0,1754435663,13894.03710021999,-40.95340143000067,53101.299280800005 2025-08-05,23:14:25.000,217,11064437,124485,0,1754435664,13893.969737119995,-41.016843600002176,53101.27831944 2025-08-05,23:14:26.000,217,11064443,124405,0,1754435665,13893.848483539994,-41.08028576999641,53101.250370960006 2025-08-05,23:14:27.000,217,11064450,124685,0,1754435666,13893.801329369999,-41.10848229000112,53101.27831944 2025-08-05,23:14:28.000,217,11064482,124685,0,1754435667,13893.767647819994,-41.150777069997275,53101.22242248001 2025-08-05,23:14:29.000,217,11064456,124925,0,1754435668,13893.733966269989,-41.13667880999856,53101.20146112001 2025-08-05,23:14:30.000,217,11064414,124765,0,1754435669,13893.781120439999,-41.157826199996634,53101.18748688 2025-08-05,23:14:31.000,217,11064428,124765,0,1754435670,13893.787856749994,-41.157826199996634,53101.15255128001 2025-08-05,23:14:32.000,217,11064402,124565,0,1754435671,13893.848483539994,-41.16487532999599,53101.15255128001 2025-08-05,23:14:33.000,217,11064401,124645,0,1754435672,13893.89563770999,-41.157826199996634,53101.18748688 2025-08-05,23:14:34.000,217,11064467,124285,0,1754435673,13894.0236276,-41.193071850000706,53101.1595384 2025-08-05,23:14:35.000,217,11064425,124365,0,1754435674,13894.171826419995,-41.16487532999599,53101.14556416 2025-08-05,23:14:36.000,217,11064446,124245,0,1754435675,13894.299816309991,-41.21421923999878,53101.180499760005 2025-08-05,23:14:37.000,217,11064457,123844,0,1754435676,13894.474960369997,-41.207170109999424,53101.14556416 2025-08-05,23:14:38.000,217,11064450,123565,0,1754435677,13894.623159189992,-41.200120980000065,53101.1595384 2025-08-05,23:14:39.000,217,11064412,123685,0,1754435678,13894.784830629993,-41.17192445999535,53101.18748688 2025-08-05,23:14:40.000,217,11064448,123445,0,1754435679,13894.946502069994,-41.200120980000065,53101.18748688 2025-08-05,23:14:41.000,217,11064430,123005,0,1754435680,13895.081228269999,-41.08733489999577,53101.28530656 2025-08-05,23:14:42.000,217,11064441,123245,0,1754435681,13895.28331757,-41.05913837999833,53101.34120352001 2025-08-05,23:14:43.000,217,11064455,123565,0,1754435682,13895.43825269999,-41.04504011999961,53101.3342164 2025-08-05,23:14:44.000,217,11064460,123685,0,1754435683,13895.566242590001,-40.99569620999682,53101.32722928 2025-08-05,23:14:45.000,217,11064433,123685,0,1754435684,13895.660550929992,-40.974548819998745,53101.348190640005 2025-08-05,23:14:46.000,217,11064435,123844,0,1754435685,13895.808749750002,-40.90405751999788,53101.37613912 2025-08-05,23:14:47.000,217,11064498,123765,0,1754435686,13895.903058089993,-40.87586100000044,53101.43203608 2025-08-05,23:14:48.000,217,11064426,123765,0,1754435687,13896.004102739993,-40.81241882999893,53101.418061840006 2025-08-05,23:14:49.000,217,11064455,123965,0,1754435688,13896.091674769988,-40.734878399998706,53101.45998456001 2025-08-05,23:14:50.000,217,11064408,124125,0,1754435689,13896.125356319993,-40.734878399998706,53101.529855759996 2025-08-05,23:14:51.000,217,11064467,123844,0,1754435690,13896.199455729999,-40.65028883999912,53101.54383 2025-08-05,23:14:52.000,217,11064499,124125,0,1754435691,13896.226400969994,-40.622092320001684,53101.55081712 2025-08-05,23:14:53.000,217,11064411,124325,0,1754435692,13896.219664659999,-40.60799405999569,53101.6137012 2025-08-05,23:14:54.000,217,11064456,124045,0,1754435693,13896.246609899994,-40.572748409998894,53101.62767544001 2025-08-05,23:14:55.000,217,11064424,124045,0,1754435694,13896.29376406999,-40.558650150000176,53101.697546639996 2025-08-05,23:14:56.000,217,11064426,124165,0,1754435695,13896.29376406999,-40.46701146000123,53101.66959816 2025-08-05,23:14:57.000,217,11064423,124165,0,1754435696,13896.266818829994,-40.382421900001646,53101.67658528001 2025-08-05,23:14:58.000,217,11064434,124165,0,1754435697,13896.280291449999,-40.340127119998215,53101.697546639996 2025-08-05,23:14:59.000,217,11064438,124165,0,1754435698,13896.233137279989,-40.24143929999991,53101.732482240004 2025-08-05,23:15:00.000,217,11064481,124325,0,1754435699,13896.159037869998,-40.26258668999799,53101.683572400005 2025-08-05,23:15:01.000,217,11064400,124005,0,1754435700,13896.132092629989,-40.22029191000183,53101.753443600006 2025-08-05,23:15:02.000,217,11064458,124325,0,1754435701,13896.125356319993,-40.19914451999648,53101.753443600006 2025-08-05,23:15:03.000,217,11064409,124125,0,1754435702,13896.057993219998,-40.22029191000183,53101.76741784 2025-08-05,23:15:04.000,217,11064471,124285,0,1754435703,13896.037784289998,-40.1779971299984,53101.80934056 2025-08-05,23:15:05.000,217,11064436,124125,0,1754435704,13896.031047979988,-40.23439017000055,53101.83728904 2025-08-05,23:15:06.000,217,11064408,124325,0,1754435705,13896.031047979988,-40.19914451999648,53101.87222464001 2025-08-05,23:15:07.000,217,11064431,123925,0,1754435706,13896.004102739993,-40.23439017000055,53101.865237519996 2025-08-05,23:15:08.000,217,11064425,124405,0,1754435707,13895.977157499998,-40.283734079996066,53101.865237519996 2025-08-05,23:15:09.000,217,11064464,124365,0,1754435708,13896.024311669993,-40.30488147000142,53101.94209584001 2025-08-05,23:15:10.000,217,11064372,124205,0,1754435709,13896.031047979988,-40.290783209995425,53101.89318600001 2025-08-05,23:15:11.000,217,11064431,124045,0,1754435710,13896.017575359998,-40.31897973000014,53101.87921176 2025-08-05,23:15:12.000,217,11064426,124045,0,1754435711,13896.017575359998,-40.389471030001005,53101.89318600001 2025-08-05,23:15:13.000,217,11064406,124285,0,1754435712,13895.990630120003,-40.43176580999716,53101.900173120004 2025-08-05,23:15:14.000,217,11064411,124525,0,1754435713,13896.004102739993,-40.516355369996745,53101.900173120004 2025-08-05,23:15:15.000,217,11064504,124125,0,1754435714,13895.977157499998,-40.5375027600021,53101.87921176 2025-08-05,23:15:16.000,217,11064426,124365,0,1754435715,13896.004102739993,-40.54455189000146,53101.921134480006 2025-08-05,23:15:17.000,217,11064461,124645,0,1754435716,13895.903058089993,-40.565699279999535,53101.87921176 2025-08-05,23:15:18.000,217,11064473,124405,0,1754435717,13895.903058089993,-40.57979753999825,53101.87222464001 2025-08-05,23:15:19.000,217,11064465,124645,0,1754435718,13895.835694989997,-40.60094492999633,53101.851263280005 2025-08-05,23:15:20.000,217,11064461,124685,0,1754435719,13895.788540820002,-40.60094492999633,53101.83728904 2025-08-05,23:15:21.000,217,11064427,124565,0,1754435720,13895.842431299992,-40.57979753999825,53101.79536632001 2025-08-05,23:15:22.000,217,11064422,124725,0,1754435721,13895.822222369992,-40.57979753999825,53101.72549512001 2025-08-05,23:15:23.000,217,11064423,124405,0,1754435722,13895.822222369992,-40.572748409998894,53101.72549512001 2025-08-05,23:15:24.000,217,11064475,124485,0,1754435723,13895.835694989997,-40.565699279999535,53101.697546639996 2025-08-05,23:15:25.000,217,11064423,124725,0,1754435724,13895.862640229992,-40.57979753999825,53101.6486368 2025-08-05,23:15:26.000,217,11064402,124845,0,1754435725,13895.943475949993,-40.565699279999535,53101.69055952 2025-08-05,23:15:27.000,217,11064430,124645,0,1754435726,13895.977157499998,-40.572748409998894,53101.6486368 2025-08-05,23:15:28.000,217,11064366,124925,0,1754435727,13896.044520599993,-40.64323970999976,53101.65562392001 2025-08-05,23:15:29.000,217,11064453,124765,0,1754435728,13896.057993219998,-40.692583619995276,53101.66261104 2025-08-05,23:15:30.000,217,11064428,124965,0,1754435729,13896.145565249994,-40.734878399998706,53101.634662560005 2025-08-05,23:15:31.000,217,11064403,124965,0,1754435730,13896.172510489989,-40.86176274000172,53101.60671408001 2025-08-05,23:15:32.000,217,11064431,124685,0,1754435731,13896.226400969994,-40.932254039995314,53101.59972696 2025-08-05,23:15:33.000,217,11064424,124925,0,1754435732,13896.192719419989,-41.023892730001535,53101.65562392001 2025-08-05,23:15:34.000,217,11064473,124925,0,1754435733,13896.185983109994,-41.12258054999984,53101.585752720006 2025-08-05,23:15:35.000,217,11064443,124685,0,1754435734,13896.212928349989,-41.17897359000199,53101.70453376001 2025-08-05,23:15:36.000,217,11064508,124685,0,1754435735,13896.179246799999,-41.27766141000029,53101.66261104 2025-08-05,23:15:37.000,217,11064420,124845,0,1754435736,13896.287027759994,-41.31995618999645,53101.65562392001 2025-08-05,23:15:38.000,217,11064522,124765,0,1754435737,13896.260082519999,-41.39749661999667,53101.71152088 2025-08-05,23:15:39.000,217,11064387,124885,0,1754435738,13896.29376406999,-41.376349229998596,53101.73946936 2025-08-05,23:15:40.000,217,11064461,124725,0,1754435739,13896.388072409994,-41.383398359997955,53101.718508 2025-08-05,23:15:41.000,217,11064426,124205,0,1754435740,13896.33418192999,-41.36225096999988,53101.683572400005 2025-08-05,23:15:42.000,217,11064455,124445,0,1754435741,13896.47564443999,-41.30585792999773,53101.67658528001 2025-08-05,23:15:43.000,217,11064425,124205,0,1754435742,13896.55648015999,-41.24241575999622,53101.732482240004 2025-08-05,23:15:44.000,217,11064417,124485,0,1754435743,13896.65752480999,-41.11553142000048,53101.753443600006 2025-08-05,23:15:45.000,217,11064482,124245,0,1754435744,13896.812459939996,-41.016843600002176,53101.77440496001 2025-08-05,23:15:46.000,217,11064479,124325,0,1754435745,13897.034758169997,-40.95340143000067,53101.802353440005 2025-08-05,23:15:47.000,217,11064441,124045,0,1754435746,13897.169484370002,-40.86881187000108,53101.802353440005 2025-08-05,23:15:48.000,217,11064377,124125,0,1754435747,13897.304210569993,-40.76307491999614,53101.81632768 2025-08-05,23:15:49.000,217,11064454,124165,0,1754435748,13897.47261831999,-40.692583619995276,53101.83030192 2025-08-05,23:15:50.000,217,11064386,124005,0,1754435749,13897.61408082999,-40.64323970999976,53101.83728904 2025-08-05,23:15:51.000,217,11064463,124165,0,1754435750,13897.69491654999,-40.60094492999633,53101.87222464001 2025-08-05,23:15:52.000,217,11064409,124245,0,1754435751,13897.728598099995,-40.572748409998894,53101.94209584001 2025-08-05,23:15:53.000,217,11064396,124205,0,1754435752,13897.81617012999,-40.60094492999633,53101.96305720001 2025-08-05,23:15:54.000,217,11064427,124645,0,1754435753,13897.809433819995,-40.60799405999569,53101.94209584001 2025-08-05,23:15:55.000,217,11064506,124925,0,1754435754,13897.748807029995,-40.67848535999656,53101.96305720001 2025-08-05,23:15:56.000,217,11064423,124845,0,1754435755,13897.65449868999,-40.76307491999614,53101.97703144 2025-08-05,23:15:57.000,217,11064463,125125,0,1754435756,13897.57366296999,-40.81946795999829,53101.95607008 2025-08-05,23:15:58.000,217,11064409,124485,0,1754435757,13897.56019035,-40.8829101299998,53102.00497992 2025-08-05,23:15:59.000,217,11064444,124525,0,1754435758,13897.411991529989,-40.925204909995955,53101.98401856 2025-08-05,23:16:00.000,217,11064472,124685,0,1754435759,13897.290737949988,-40.967499689999386,53102.04690264 2025-08-05,23:16:01.000,217,11064488,124245,0,1754435760,13897.203165919993,-41.03799099000025,53102.032928399996 2025-08-05,23:16:02.000,217,11064523,124125,0,1754435761,13897.216638539998,-41.10848229000112,53102.04690264 2025-08-05,23:16:03.000,217,11064461,124165,0,1754435762,13897.176220679998,-41.10848229000112,53102.09581248 2025-08-05,23:16:04.000,217,11064411,123925,0,1754435763,13897.081912339992,-41.07323663999705,53102.11677384 2025-08-05,23:16:05.000,217,11064464,124165,0,1754435764,13897.054967099997,-41.10143316000176,53102.1027996 2025-08-05,23:16:06.000,217,11064430,124525,0,1754435765,13897.028021860002,-41.12258054999984,53102.10978672001 2025-08-05,23:16:07.000,217,11064472,124245,0,1754435766,13897.028021860002,-41.00274533999618,53102.14472232 2025-08-05,23:16:08.000,217,11064492,124005,0,1754435767,13897.014549239997,-40.93930317000195,53102.22158064 2025-08-05,23:16:09.000,217,11064435,124045,0,1754435768,13897.021285549992,-40.89700838999852,53102.242542 2025-08-05,23:16:10.000,217,11064421,124085,0,1754435769,13897.075176029997,-40.81241882999893,53102.27049048 2025-08-05,23:16:11.000,217,11064473,123645,0,1754435770,13897.081912339992,-40.784222310001496,53102.27049048 2025-08-05,23:16:12.000,217,11064417,123565,0,1754435771,13897.081912339992,-40.692583619995276,53102.27049048 2025-08-05,23:16:13.000,217,11064390,123445,0,1754435772,13897.048230790002,-40.572748409998894,53102.29145184 2025-08-05,23:16:14.000,217,11064430,123725,0,1754435773,13897.102121269992,-40.48815884999931,53102.34734880001 2025-08-05,23:16:15.000,217,11064490,123565,0,1754435774,13897.129066510002,-40.4247166799978,53102.37529728001 2025-08-05,23:16:16.000,217,11064455,123685,0,1754435775,13897.156011749998,-40.382421900001646,53102.34036168 2025-08-05,23:16:17.000,217,11064439,123965,0,1754435776,13897.257056399998,-40.333077989998856,53102.368310159996 2025-08-05,23:16:18.000,217,11064475,124445,0,1754435777,13897.304210569993,-40.375372770002286,53102.41722000001 2025-08-05,23:16:19.000,217,11064466,123925,0,1754435778,13897.331155809989,-40.36832363999565,53102.39625864001 2025-08-05,23:16:20.000,217,11064429,123765,0,1754435779,13897.358101049998,-40.41061841999908,53102.43818136 2025-08-05,23:16:21.000,217,11064427,124005,0,1754435780,13897.438936769999,-40.44586406999588,53102.46612984001 2025-08-05,23:16:22.000,217,11064425,124045,0,1754435781,13897.57366296999,-40.48815884999931,53102.473116960005 2025-08-05,23:16:23.000,217,11064457,123885,0,1754435782,13897.67470761999,-40.516355369996745,53102.49407832001 2025-08-05,23:16:24.000,217,11064441,124125,0,1754435783,13897.75554333999,-40.516355369996745,53102.522026800005 2025-08-05,23:16:25.000,217,11064434,124485,0,1754435784,13897.83637905999,-40.558650150000176,53102.61984648 2025-08-05,23:16:26.000,217,11064476,124365,0,1754435785,13897.957632639991,-40.558650150000176,53102.65478208 2025-08-05,23:16:27.000,217,11064432,124325,0,1754435786,13897.971105259996,-40.558650150000176,53102.68273056001 2025-08-05,23:16:28.000,217,11064465,124765,0,1754435787,13898.004786810001,-40.572748409998894,53102.689717680005 2025-08-05,23:16:29.000,217,11064475,124445,0,1754435788,13898.078886219992,-40.565699279999535,53102.66875632 2025-08-05,23:16:30.000,217,11064456,124805,0,1754435789,13898.105831460001,-40.49520797999867,53102.65478208 2025-08-05,23:16:31.000,217,11064446,124725,0,1754435790,13898.146249320002,-40.46701146000123,53102.71067904001 2025-08-05,23:16:32.000,217,11064474,124845,0,1754435791,13898.166458250002,-40.45996233000187,53102.71067904001 2025-08-05,23:16:33.000,217,11064423,124845,0,1754435792,13898.166458250002,-40.40356928999972,53102.74561464 2025-08-05,23:16:34.000,217,11064449,125005,0,1754435793,13898.085622530001,-40.35422537999693,53102.738627520004 2025-08-05,23:16:35.000,217,11064412,124845,0,1754435794,13898.018259429991,-40.340127119998215,53102.78055024001 2025-08-05,23:16:36.000,217,11064399,124965,0,1754435795,13897.991314189996,-40.3260288599995,53102.808498720005 2025-08-05,23:16:37.000,217,11064406,124685,0,1754435796,13897.91721477999,-40.35422537999693,53102.82247296 2025-08-05,23:16:38.000,217,11064448,124605,0,1754435797,13897.80269751,-40.375372770002286,53102.78753736 2025-08-05,23:16:39.000,217,11064427,124765,0,1754435798,13897.68144393,-40.45996233000187,53102.766576 2025-08-05,23:16:40.000,217,11064425,124765,0,1754435799,13897.59387189999,-40.57979753999825,53102.75260176001 2025-08-05,23:16:41.000,217,11064492,124285,0,1754435800,13897.55345403999,-40.60799405999569,53102.72465328 2025-08-05,23:16:42.000,217,11064406,124645,0,1754435801,13897.47261831999,-40.70668188000127,53102.738627520004 2025-08-05,23:16:43.000,217,11064405,124645,0,1754435802,13897.425464149994,-40.81241882999893,53102.6967048 2025-08-05,23:16:44.000,217,11064436,124685,0,1754435803,13897.371573669989,-40.918155779996596,53102.71067904001 2025-08-05,23:16:45.000,217,11064491,124725,0,1754435804,13897.358101049998,-41.00979446999554,53102.6967048 2025-08-05,23:16:46.000,217,11064458,124645,0,1754435805,13897.243583779993,-41.150777069997275,53102.65478208 2025-08-05,23:16:47.000,217,11064445,124285,0,1754435806,13897.243583779993,-41.22126836999814,53102.61285936001 2025-08-05,23:16:48.000,217,11064462,124325,0,1754435807,13897.263792709993,-41.26356315000157,53102.65478208 2025-08-05,23:16:49.000,217,11064418,124445,0,1754435808,13897.324419499993,-41.27766141000029,53102.689717680005 2025-08-05,23:16:50.000,217,11064412,124605,0,1754435809,13897.411991529989,-41.26356315000157,53102.66176920001 2025-08-05,23:16:51.000,217,11064485,124405,0,1754435810,13897.418727839999,-41.256514020002214,53102.65478208 2025-08-05,23:16:52.000,217,11064391,124285,0,1754435811,13897.486090939994,-41.143727939997916,53102.689717680005 2025-08-05,23:16:53.000,217,11064418,124445,0,1754435812,13897.55345403999,-41.05208924999897,53102.66875632 2025-08-05,23:16:54.000,217,11064461,124245,0,1754435813,13897.667971309995,-40.98864707999746,53102.71766616 2025-08-05,23:16:55.000,217,11064438,124365,0,1754435814,13897.70165286,-40.95340143000067,53102.71067904001 2025-08-05,23:16:56.000,217,11064407,124125,0,1754435815,13897.769015959995,-40.91110664999724,53102.78055024001 2025-08-05,23:16:57.000,217,11064419,124165,0,1754435816,13897.88353323,-40.83356621999701,53102.71067904001 2025-08-05,23:16:58.000,217,11064503,123965,0,1754435817,13897.937423709991,-40.756025789996784,53102.640807840005 2025-08-05,23:16:59.000,217,11064452,123965,0,1754435818,13898.072149909996,-40.685534489995916,53102.66875632 2025-08-05,23:17:00.000,217,11064453,124005,0,1754435819,13898.126040390001,-40.6714362299972,53102.61984648 2025-08-05,23:17:01.000,217,11064452,124125,0,1754435820,13898.233821349997,-40.6361905800004,53102.64779496 2025-08-05,23:17:02.000,217,11064442,123885,0,1754435821,13898.227085040002,-40.71373101000063,53102.64779496 2025-08-05,23:17:03.000,217,11064434,123885,0,1754435822,13898.220348729992,-40.748976659997425,53102.66176920001 2025-08-05,23:17:04.000,217,11064455,123645,0,1754435823,13898.146249320002,-40.86176274000172,53102.59888512 2025-08-05,23:17:05.000,217,11064450,123885,0,1754435824,13898.159721939992,-40.94635230000131,53102.61984648 2025-08-05,23:17:06.000,217,11064396,123365,0,1754435825,13898.173194559997,-41.00274533999618,53102.67574344 2025-08-05,23:17:07.000,217,11064471,123445,0,1754435826,13898.159721939992,-41.03799099000025,53102.64779496 2025-08-05,23:17:08.000,217,11064468,123525,0,1754435827,13898.119304079992,-41.157826199996634,53102.67574344 2025-08-05,23:17:09.000,217,11064462,123485,0,1754435828,13898.159721939992,-41.23536662999686,53102.65478208 2025-08-05,23:17:10.000,217,11064473,123645,0,1754435829,13898.193403489997,-41.256514020002214,53102.64779496 2025-08-05,23:17:11.000,217,11064455,123765,0,1754435830,13898.213612419997,-41.24241575999622,53102.63382072001 2025-08-05,23:17:12.000,217,11064482,123965,0,1754435831,13898.314657069997,-41.27061228000093,53102.61285936001 2025-08-05,23:17:13.000,217,11064422,123645,0,1754435832,13898.382020169993,-41.200120980000065,53102.60587224 2025-08-05,23:17:14.000,217,11064412,123805,0,1754435833,13898.415701719998,-41.143727939997916,53102.66176920001 2025-08-05,23:17:15.000,217,11064423,123885,0,1754435834,13898.516746369998,-41.023892730001535,53102.689717680005 2025-08-05,23:17:16.000,217,11064506,124645,0,1754435835,13898.658208879999,-40.925204909995955,53102.73164040001 2025-08-05,23:17:17.000,217,11064458,124005,0,1754435836,13898.786198769994,-40.784222310001496,53102.759588880006 2025-08-05,23:17:19.000,217,11064412,124325,0,1754435838,13898.968079139995,-40.565699279999535,53102.77356312 2025-08-05,23:17:20.000,217,11064465,124645,0,1754435839,13899.01523330999,-40.43176580999716,53102.80151160001 2025-08-05,23:17:21.000,217,11064504,124725,0,1754435840,13899.136486889991,-40.30488147000142,53102.87836992001 2025-08-05,23:17:22.000,217,11064424,124925,0,1754435841,13899.190377369996,-40.20619364999584,53102.92029264001 2025-08-05,23:17:23.000,217,11064459,125005,0,1754435842,13899.264476780001,-40.100456699998176,53102.941254 2025-08-05,23:17:24.000,217,11064430,125285,0,1754435843,13899.304894640001,-40.00881800999923,53102.95522824 2025-08-05,23:17:25.000,217,11064468,125285,0,1754435844,13899.372257739997,-39.91717932000029,53102.96221536 2025-08-05,23:17:26.000,217,11064433,124965,0,1754435845,13899.365521430002,-39.86078627999814,53103.03907368 2025-08-05,23:17:27.000,217,11064457,124805,0,1754435846,13899.365521430002,-39.83963889000006,53103.06003504 2025-08-05,23:17:28.000,217,11064441,124845,0,1754435847,13899.473302389997,-39.80439323999599,53103.04606080001 2025-08-05,23:17:29.000,217,11064428,124285,0,1754435848,13899.480038699992,-39.81144236999535,53103.11593200001 2025-08-05,23:17:30.000,217,11064474,124765,0,1754435849,13899.547401800002,-39.762098459999834,53103.04606080001 2025-08-05,23:17:31.000,217,11064448,124605,0,1754435850,13899.648446449988,-39.7198036799964,53103.05304792 2025-08-05,23:17:32.000,217,11064462,124605,0,1754435851,13899.722545859993,-39.698656289998326,53103.0809964 2025-08-05,23:17:33.000,217,11064448,124685,0,1754435852,13899.776436339998,-39.67045977000089,53103.15785472 2025-08-05,23:17:34.000,217,11064435,124525,0,1754435853,13899.769700029989,-39.61406672999874,53103.122919120004 2025-08-05,23:17:35.000,217,11064480,124485,0,1754435854,13899.843799439994,-39.59291934000066,53103.21375168001 2025-08-05,23:17:36.000,217,11064473,124645,0,1754435855,13899.93137146999,-39.60701759999938,53103.22772592 2025-08-05,23:17:37.000,217,11064422,124805,0,1754435856,13899.985261949994,-39.57177194999531,53103.262661520006 2025-08-05,23:17:38.000,217,11064473,124685,0,1754435857,13900.01220718999,-39.50832978000108,53103.25567440001 2025-08-05,23:17:39.000,217,11064447,124445,0,1754435858,13900.03241611999,-39.43783848000021,53103.241700160004 2025-08-05,23:17:40.000,217,11064410,124605,0,1754435859,13899.97178932999,-39.44488760999957,53103.23471304001 2025-08-05,23:17:41.000,217,11064489,124405,0,1754435860,13899.897689919999,-39.43783848000021,53103.192790320005 2025-08-05,23:17:42.000,217,11064428,124405,0,1754435861,13899.776436339998,-39.466034999997646,53103.20676456 2025-08-05,23:17:43.000,217,11064384,124685,0,1754435862,13899.668655379988,-39.515378910000436,53103.11593200001 2025-08-05,23:17:44.000,217,11064460,124445,0,1754435863,13899.520456559992,-39.60701759999938,53103.143880480005 2025-08-05,23:17:45.000,217,11064461,124645,0,1754435864,13899.345312500001,-39.712754549997044,53103.13689336001 2025-08-05,23:17:46.000,217,11064444,124045,0,1754435865,13899.129750579996,-39.82554063000134,53103.10894488 2025-08-05,23:17:47.000,217,11064430,124805,0,1754435866,13899.008496999995,-39.9665232299958,53103.08798352001 2025-08-05,23:17:48.000,217,11064439,124445,0,1754435867,13898.765989839994,-40.121604089996254,53103.074009280004 2025-08-05,23:17:49.000,217,11064377,124565,0,1754435868,13898.536955299998,-40.30488147000142,53103.01811232001 2025-08-05,23:17:50.000,217,11064435,124285,0,1754435869,13898.348338620002,-40.45291319999524,53103.01811232001 2025-08-05,23:17:51.000,217,11064411,124365,0,1754435870,13898.132776699997,-40.62914145000104,53102.95522824 2025-08-05,23:17:52.000,217,11064443,124205,0,1754435871,13897.930687399996,-40.7701240499955,53102.87836992001 2025-08-05,23:17:53.000,217,11064450,124245,0,1754435872,13897.78248858,-40.88995925999916,53102.84343432 2025-08-05,23:17:54.000,217,11064412,124045,0,1754435873,13897.627553449995,-40.98864707999746,53102.80151160001 2025-08-05,23:17:55.000,217,11064463,124045,0,1754435874,13897.546717729994,-41.08028576999641,53102.75260176001 2025-08-05,23:17:56.000,217,11064447,123965,0,1754435875,13897.445673079994,-41.143727939997916,53102.640807840005 2025-08-05,23:17:57.000,217,11064444,123725,0,1754435876,13897.324419499993,-41.16487532999599,53102.61984648 2025-08-05,23:17:58.000,217,11064455,123605,0,1754435877,13897.304210569993,-41.11553142000048,53102.570936640004 2025-08-05,23:17:59.000,217,11064435,123445,0,1754435878,13897.297474259998,-41.05913837999833,53102.522026800005 2025-08-05,23:18:00.000,217,11064482,123645,0,1754435879,13897.277265329998,-41.03799099000025,53102.424207120006 2025-08-05,23:18:01.000,217,11064395,123645,0,1754435880,13897.284001639993,-40.93930317000195,53102.37529728001 2025-08-05,23:18:02.000,217,11064432,123645,0,1754435881,13897.297474259998,-40.86176274000172,53102.305426080005 2025-08-05,23:18:03.000,217,11064451,123445,0,1754435882,13897.310946879988,-40.741927529998065,53102.34734880001 2025-08-05,23:18:04.000,217,11064414,123165,0,1754435883,13897.378309979998,-40.615043190002325,53102.32638744001 2025-08-05,23:18:05.000,217,11064428,123325,0,1754435884,13897.405255219994,-40.55160102000082,53102.29843896001 2025-08-05,23:18:06.000,217,11064398,123605,0,1754435885,13897.479354629999,-40.45291319999524,53102.26350336 2025-08-05,23:18:07.000,217,11064449,123445,0,1754435886,13897.465882009994,-40.389471030001005,53102.186645040005 2025-08-05,23:18:08.000,217,11064454,123525,0,1754435887,13897.499563559999,-40.347176249997574,53102.15869656001 2025-08-05,23:18:09.000,217,11064448,123844,0,1754435888,13897.57366296999,-40.30488147000142,53102.17965792001 2025-08-05,23:18:10.000,217,11064416,123565,0,1754435889,13897.59387189999,-40.24143929999991,53102.14472232 2025-08-05,23:18:11.000,217,11064464,123765,0,1754435890,13897.661235,-40.20619364999584,53102.14472232 2025-08-05,23:18:12.000,217,11064461,123605,0,1754435891,13897.65449868999,-40.14275148000161,53102.15170944 2025-08-05,23:18:13.000,217,11064421,124045,0,1754435892,13897.708389169995,-40.14275148000161,53102.12376096 2025-08-05,23:18:14.000,217,11064452,124245,0,1754435893,13897.69491654999,-40.09340756999882,53102.067864000004 2025-08-05,23:18:15.000,217,11064435,123965,0,1754435894,13897.78248858,-40.08635843999946,53102.09581248 2025-08-05,23:18:16.000,217,11064411,124125,0,1754435895,13897.83637905999,-40.0793093100001,53102.06087688001 2025-08-05,23:18:17.000,217,11064411,124205,0,1754435896,13897.81617012999,-40.03701452999667,53102.067864000004 2025-08-05,23:18:18.000,217,11064471,124525,0,1754435897,13897.88353323,-40.02291626999795,53102.02594128 2025-08-05,23:18:19.000,217,11064356,124685,0,1754435898,13897.849851679995,-40.051112789995386,53102.03991552001 2025-08-05,23:18:20.000,217,11064470,124885,0,1754435899,13897.829642749995,-40.02291626999795,53102.02594128 2025-08-05,23:18:21.000,217,11064432,125125,0,1754435900,13897.81617012999,-39.9665232299958,53102.067864000004 2025-08-05,23:18:22.000,217,11064420,124765,0,1754435901,13897.78248858,-39.980621490001795,53102.04690264 2025-08-05,23:18:23.000,217,11064426,124805,0,1754435902,13897.78248858,-39.99471975000051,53101.9979928 2025-08-05,23:18:24.000,217,11064434,124565,0,1754435903,13897.74207072,-39.95242496999708,53102.00497992 2025-08-05,23:18:25.000,217,11064409,124445,0,1754435904,13897.647762379995,-39.9665232299958,53102.01196704001 2025-08-05,23:18:26.000,217,11064449,124445,0,1754435905,13897.58039928,-39.99471975000051,53102.03991552001 2025-08-05,23:18:27.000,217,11064454,124525,0,1754435906,13897.506299869994,-40.00881800999923,53101.970044320005 2025-08-05,23:18:28.000,217,11064465,124845,0,1754435907,13897.479354629999,-39.9665232299958,53102.00497992 2025-08-05,23:18:29.000,217,11064429,124725,0,1754435908,13897.432200459989,-39.987670620001154,53102.00497992 2025-08-05,23:18:30.000,217,11064426,124165,0,1754435909,13897.331155809989,-40.02996539999731,53102.02594128 2025-08-05,23:18:31.000,217,11064461,124325,0,1754435910,13897.203165919993,-39.987670620001154,53101.97703144 2025-08-05,23:18:32.000,217,11064431,124445,0,1754435911,13897.176220679998,-40.02291626999795,53102.018954160005 2025-08-05,23:18:33.000,217,11064459,124085,0,1754435912,13897.122330199993,-40.04406365999603,53101.94209584001 2025-08-05,23:18:34.000,217,11064404,123725,0,1754435913,13897.095384959997,-40.08635843999946,53101.95607008 2025-08-05,23:18:35.000,217,11064378,124365,0,1754435914,13897.108857580002,-40.08635843999946,53101.94209584001 2025-08-05,23:18:36.000,217,11064435,124005,0,1754435915,13897.034758169997,-40.05816192000202,53101.96305720001 2025-08-05,23:18:37.000,217,11064402,123685,0,1754435916,13897.048230790002,-40.114554959996894,53101.93510872 2025-08-05,23:18:38.000,217,11064413,124005,0,1754435917,13897.068439720002,-40.12865321999561,53101.89318600001 2025-08-05,23:18:39.000,217,11064405,123485,0,1754435918,13897.088648650002,-40.12865321999561,53101.865237519996 2025-08-05,23:18:40.000,217,11064422,123485,0,1754435919,13897.095384959997,-40.13570235000225,53101.91414736001 2025-08-05,23:18:41.000,217,11064435,123485,0,1754435920,13897.142539129993,-40.107505829997535,53101.851263280005 2025-08-05,23:18:42.000,217,11064431,123645,0,1754435921,13897.102121269992,-40.163898869999684,53101.851263280005 2025-08-05,23:18:43.000,217,11064432,123605,0,1754435922,13897.061703409992,-40.17094799999904,53101.78139208 2025-08-05,23:18:44.000,217,11064407,123645,0,1754435923,13897.041494479992,-40.22029191000183,53101.72549512001 2025-08-05,23:18:45.000,217,11064448,123405,0,1754435924,13896.967395070002,-40.22029191000183,53101.65562392001 2025-08-05,23:18:46.000,217,11064437,123445,0,1754435925,13896.866350420001,-40.283734079996066,53101.69055952 2025-08-05,23:18:47.000,217,11064447,123125,0,1754435926,13896.798987319991,-40.340127119998215,53101.66261104 2025-08-05,23:18:48.000,217,11064426,123285,0,1754435927,13896.72488791,-40.396520160000364,53101.634662560005 2025-08-05,23:18:49.000,217,11064403,123685,0,1754435928,13896.569952779995,-40.4247166799978,53101.634662560005 2025-08-05,23:18:50.000,217,11064382,123485,0,1754435929,13896.45543550999,-40.43881493999652,53101.55081712 2025-08-05,23:18:51.000,217,11064410,123525,0,1754435930,13896.33418192999,-40.43176580999716,53101.529855759996 2025-08-05,23:18:52.000,217,11064411,123525,0,1754435931,13896.172510489989,-40.44586406999588,53101.59972696 2025-08-05,23:18:53.000,217,11064437,123325,0,1754435932,13896.078202149998,-40.4247166799978,53101.54383 2025-08-05,23:18:54.000,217,11064446,123245,0,1754435933,13896.024311669993,-40.41766754999844,53101.42504896 2025-08-05,23:18:55.000,217,11064383,123765,0,1754435934,13895.936739639998,-40.375372770002286,53101.418061840006 2025-08-05,23:18:56.000,217,11064451,123565,0,1754435935,13895.862640229992,-40.340127119998215,53101.41107472001 2025-08-05,23:18:57.000,217,11064425,123685,0,1754435936,13895.828958680002,-40.290783209995425,53101.37613912 2025-08-05,23:18:58.000,217,11064438,123645,0,1754435937,13895.795277129997,-40.20619364999584,53101.362164879996 2025-08-05,23:18:59.000,217,11064372,123844,0,1754435938,13895.727914030002,-40.156849740000325,53101.3342164 2025-08-05,23:19:00.000,217,11064380,123525,0,1754435939,13895.761595579992,-40.08635843999946,53101.2643452 2025-08-05,23:19:01.000,217,11064427,123685,0,1754435940,13895.761595579992,-40.01586713999859,53101.25735808 2025-08-05,23:19:02.000,217,11064430,123965,0,1754435941,13895.707705100001,-39.987670620001154,53101.25735808 2025-08-05,23:19:03.000,217,11064434,123885,0,1754435942,13895.707705100001,-39.95242496999708,53101.27133232001 2025-08-05,23:19:04.000,217,11064400,124165,0,1754435943,13895.754859269997,-39.91717932000029,53101.229409600004 2025-08-05,23:19:05.000,217,11064384,124005,0,1754435944,13895.822222369992,-39.924228449999646,53101.2643452 2025-08-05,23:19:06.000,217,11064474,123965,0,1754435945,13895.822222369992,-39.97357235999516,53101.21543536 2025-08-05,23:19:07.000,217,11064425,124205,0,1754435946,13895.909794400002,-39.931277579999005,53101.17351264001 2025-08-05,23:19:08.000,217,11064406,124165,0,1754435947,13895.943475949993,-39.91013019000093,53101.194473999996 2025-08-05,23:19:09.000,217,11064403,124285,0,1754435948,13895.983893809993,-39.874884539996856,53101.30626792 2025-08-05,23:19:10.000,217,11064413,124325,0,1754435949,13896.098411079998,-39.84668801999942,53101.27831944 2025-08-05,23:19:11.000,217,11064379,124245,0,1754435950,13896.206192039994,-39.85373714999878,53101.28530656 2025-08-05,23:19:12.000,217,11064451,124125,0,1754435951,13896.287027759994,-39.77619671999855,53101.28530656 2025-08-05,23:19:13.000,217,11064388,124125,0,1754435952,13896.367863479994,-39.705705419997685,53101.25735808 2025-08-05,23:19:14.000,217,11064425,124325,0,1754435953,13896.489117059995,-39.63521411999682,53101.30626792 2025-08-05,23:19:15.000,217,11064459,124485,0,1754435954,13896.61710694999,-39.515378910000436,53101.27831944 2025-08-05,23:19:16.000,217,11064417,124565,0,1754435955,13896.68447005,-39.42374022000149,53101.27133232001 2025-08-05,23:19:17.000,217,11064433,124525,0,1754435956,13896.812459939996,-39.21226631999889,53101.30626792 2025-08-05,23:19:18.000,217,11064406,124485,0,1754435957,13896.906768280001,-39.064234589997795,53101.348190640005 2025-08-05,23:19:19.000,217,11064403,124885,0,1754435958,13896.967395070002,-38.9162028599967,53101.32024216001 2025-08-05,23:19:20.000,217,11064432,124565,0,1754435959,13897.028021860002,-38.74702373999753,53101.35517776 2025-08-05,23:19:21.000,217,11064383,124485,0,1754435960,13897.122330199993,-38.54259897000156,53101.28530656 2025-08-05,23:19:22.000,217,11064481,124645,0,1754435961,13897.189693300003,-38.40161636999983,53101.30626792 2025-08-05,23:19:23.000,217,11064408,124645,0,1754435962,13897.243583779993,-38.23243725000066,53101.362164879996 2025-08-05,23:19:24.000,217,11064438,124645,0,1754435963,13897.243583779993,-38.09850377999828,53101.35517776 2025-08-05,23:19:25.000,217,11064429,124685,0,1754435964,13897.304210569993,-37.99276683000062,53101.418061840006 2025-08-05,23:19:26.000,217,11064382,124765,0,1754435965,13897.277265329998,-37.91522640000039,53101.39011336001 2025-08-05,23:19:27.000,217,11064423,124645,0,1754435966,13897.223374849993,-37.837685970000166,53101.42504896 2025-08-05,23:19:28.000,217,11064384,124725,0,1754435967,13897.216638539998,-37.81653858000209,53101.4739588 2025-08-05,23:19:29.000,217,11064430,124845,0,1754435968,13897.196429609998,-37.83063684000081,53101.44601032 2025-08-05,23:19:30.000,217,11064385,124685,0,1754435969,13897.115593889997,-37.851784229998884,53101.48793304001 2025-08-05,23:19:31.000,217,11064440,124645,0,1754435970,13896.987604000002,-37.87293161999696,53101.466971680005 2025-08-05,23:19:32.000,217,11064435,124605,0,1754435971,13896.913504589997,-37.88702987999568,53101.466971680005 2025-08-05,23:19:33.000,217,11064433,124605,0,1754435972,13896.825932560001,-37.9786685700019,53101.45299744 2025-08-05,23:19:34.000,217,11064435,124565,0,1754435973,13896.67773373999,-38.020963349998055,53101.43902320001 2025-08-05,23:19:35.000,217,11064459,124285,0,1754435974,13896.5834254,-38.11965116999636,53101.45998456001 2025-08-05,23:19:36.000,217,11064450,124325,0,1754435975,13896.47564443999,-38.16899507999915,53101.41107472001 2025-08-05,23:19:37.000,217,11064445,124525,0,1754435976,13896.35439085999,-38.21833899000194,53101.348190640005 2025-08-05,23:19:38.000,217,11064405,124645,0,1754435977,13896.260082519999,-38.309977680000884,53101.32024216001 2025-08-05,23:19:39.000,217,11064431,124525,0,1754435978,13896.172510489989,-38.429812889997265,53101.30626792 2025-08-05,23:19:40.000,217,11064399,124645,0,1754435979,13896.064729529993,-38.472107670000696,53101.30626792 2025-08-05,23:19:41.000,217,11064416,124445,0,1754435980,13895.983893809993,-38.59899200999644,53101.25735808 2025-08-05,23:19:42.000,217,11064438,124125,0,1754435981,13895.916530709997,-38.669483309997304,53101.229409600004 2025-08-05,23:19:43.000,217,11064393,123725,0,1754435982,13895.828958680002,-38.72587634999945,53101.22242248001 2025-08-05,23:19:44.000,217,11064405,123844,0,1754435983,13895.741386649992,-38.80341677999968,53101.12460280001 2025-08-05,23:19:45.000,217,11064446,123485,0,1754435984,13895.700968789992,-38.90915372999734,53101.03377024001 2025-08-05,23:19:46.000,217,11064451,123445,0,1754435985,13895.674023549996,-39.01489068000228,53100.95691192001 2025-08-05,23:19:47.000,217,11064434,123405,0,1754435986,13895.653814619996,-39.113578500000585,53100.94293768 2025-08-05,23:19:48.000,217,11064449,123165,0,1754435987,13895.606660450001,-39.19111893000081,53100.92197632 2025-08-05,23:19:49.000,217,11064403,123325,0,1754435988,13895.552769969996,-39.21226631999889,53100.859092239996 2025-08-05,23:19:50.000,217,11064445,123485,0,1754435989,13895.532561039996,-39.2757084900004,53100.859092239996 2025-08-05,23:19:51.000,217,11064387,123645,0,1754435990,13895.586451520001,-39.289806749999116,53100.76127256 2025-08-05,23:19:52.000,217,11064427,123365,0,1754435991,13895.606660450001,-39.33210152999527,53100.76825968001 2025-08-05,23:19:53.000,217,11064454,123765,0,1754435992,13895.700968789992,-39.39554369999678,53100.7053756 2025-08-05,23:19:54.000,217,11064410,123725,0,1754435993,13895.721177719992,-39.39554369999678,53100.65646576 2025-08-05,23:19:55.000,217,11064381,123925,0,1754435994,13895.795277129997,-39.4096419599955,53100.691401359996 2025-08-05,23:19:56.000,217,11064445,124125,0,1754435995,13895.869376540002,-39.38849456999742,53100.64249152 2025-08-05,23:19:57.000,217,11064390,124085,0,1754435996,13895.869376540002,-39.36734717999934,53100.628517280005 2025-08-05,23:19:58.000,217,11064451,124445,0,1754435997,13895.923267019993,-39.339150660001906,53100.6355044 2025-08-05,23:19:59.000,217,11064418,124285,0,1754435998,13895.997366429998,-39.32505239999591,53100.579607440006 2025-08-05,23:20:00.000,217,11064430,124245,0,1754435999,13895.997366429998,-39.289806749999116,53100.57262032001 2025-08-05,23:20:01.000,217,11064463,124485,0,1754436000,13896.132092629989,-39.20521718999953,53100.62153016001 2025-08-05,23:20:02.000,217,11064442,124365,0,1754436001,13896.172510489989,-39.127676759999304,53100.54467184 2025-08-05,23:20:03.000,217,11064444,124365,0,1754436002,13896.172510489989,-39.05013632999908,53100.579607440006 2025-08-05,23:20:04.000,217,11064461,124605,0,1754436003,13896.280291449999,-38.92325198999606,53100.558646080004 2025-08-05,23:20:05.000,217,11064433,124725,0,1754436004,13896.29376406999,-38.79636765000032,53100.54467184 2025-08-05,23:20:06.000,217,11064429,124525,0,1754436005,13896.34091824,-38.67653243999666,53100.54467184 2025-08-05,23:20:07.000,217,11064411,124605,0,1754436006,13896.41501764999,-38.50735331999749,53100.47480064 2025-08-05,23:20:08.000,217,11064452,124285,0,1754436007,13896.43522657999,-38.38046898000175,53100.523710479996 2025-08-05,23:20:09.000,217,11064420,124565,0,1754436008,13896.489117059995,-38.26768289999745,53100.523710479996 2025-08-05,23:20:10.000,217,11064449,124445,0,1754436009,13896.53627122999,-38.084405519999564,53100.57262032001 2025-08-05,23:20:11.000,217,11064451,124645,0,1754436010,13896.569952779995,-37.9786685700019,53100.53768472 2025-08-05,23:20:12.000,217,11064457,124485,0,1754436011,13896.590161709995,-37.83063684000081,53100.61454304 2025-08-05,23:20:13.000,217,11064420,124525,0,1754436012,13896.590161709995,-37.661457720001636,53100.59358168 2025-08-05,23:20:14.000,217,11064397,124525,0,1754436013,13896.61710694999,-37.57686816000205,53100.55165896001 2025-08-05,23:20:15.000,217,11064475,124605,0,1754436014,13896.650788499996,-37.435885560000315,53100.65646576 2025-08-05,23:20:16.000,217,11064433,124605,0,1754436015,13896.650788499996,-37.41473817000224,53100.60056880001 2025-08-05,23:20:17.000,217,11064428,124805,0,1754436016,13896.69794266999,-37.31605034999666,53100.628517280005 2025-08-05,23:20:18.000,217,11064486,124805,0,1754436017,13896.60363433,-37.203264269999636,53100.558646080004 2025-08-05,23:20:19.000,217,11064448,124365,0,1754436018,13896.54300754,-37.160969489996205,53100.509736240005 2025-08-05,23:20:20.000,217,11064436,124365,0,1754436019,13896.549743849995,-37.12572383999941,53100.61454304 2025-08-05,23:20:21.000,217,11064429,124445,0,1754436020,13896.509325989995,-37.11162558000069,53100.60755592 2025-08-05,23:20:22.000,217,11064401,124645,0,1754436021,13896.46217182,-37.12572383999941,53100.523710479996 2025-08-05,23:20:23.000,217,11064407,124525,0,1754436022,13896.40154503,-37.13982209999813,53100.48178776001 2025-08-05,23:20:24.000,217,11064438,124525,0,1754436023,13896.287027759994,-37.12572383999941,53100.509736240005 2025-08-05,23:20:25.000,217,11064463,124685,0,1754436024,13896.239873589999,-37.203264269999636,53100.495762 2025-08-05,23:20:26.000,217,11064411,124485,0,1754436025,13896.185983109994,-37.24555904999579,53100.47480064 2025-08-05,23:20:27.000,217,11064459,124685,0,1754436026,13896.091674769988,-37.29490295999858,53100.46781352 2025-08-05,23:20:28.000,217,11064478,124765,0,1754436027,13896.024311669993,-37.35129600000073,53100.495762 2025-08-05,23:20:29.000,217,11064367,124965,0,1754436028,13895.983893809993,-37.47113120999711,53100.43287792001 2025-08-05,23:20:30.000,217,11064413,124725,0,1754436029,13895.909794400002,-37.50637686000118,53100.36300672001 2025-08-05,23:20:31.000,217,11064377,124685,0,1754436030,13895.822222369992,-37.619162939998205,53100.38396808001 2025-08-05,23:20:32.000,217,11064483,124965,0,1754436031,13895.707705100001,-37.68260510999971,53100.321084 2025-08-05,23:20:33.000,217,11064423,124765,0,1754436032,13895.633605689996,-37.72489988999587,53100.342045360005 2025-08-05,23:20:34.000,217,11064454,124685,0,1754436033,13895.647078310001,-37.83063684000081,53100.32807112 2025-08-05,23:20:35.000,217,11064436,124765,0,1754436034,13895.532561039996,-37.88702987999568,53100.26518704001 2025-08-05,23:20:36.000,217,11064525,124605,0,1754436035,13895.492143179996,-37.9786685700019,53100.27916128 2025-08-05,23:20:37.000,217,11064387,124765,0,1754436036,13895.38436222,-38.09145464999892,53100.23723856001 2025-08-05,23:20:38.000,217,11064419,124685,0,1754436037,13895.33720804999,-38.14079856000171,53100.26518704001 2025-08-05,23:20:39.000,217,11064457,124605,0,1754436038,13895.209218159995,-38.23243725000066,53100.28614840001 2025-08-05,23:20:40.000,217,11064418,124685,0,1754436039,13895.189009229995,-38.302928550001525,53100.27916128 2025-08-05,23:20:41.000,217,11064466,124645,0,1754436040,13895.14185506,-38.3240759399996,53100.26518704001 2025-08-05,23:20:42.000,217,11064454,124325,0,1754436041,13895.067755649994,-38.38046898000175,53100.23025144 2025-08-05,23:20:43.000,217,11064398,124365,0,1754436042,13895.013865169989,-38.41571462999855,53100.223264320004 2025-08-05,23:20:44.000,217,11064457,124365,0,1754436043,13894.993656239989,-38.46505854000134,53100.19531584001 2025-08-05,23:20:45.000,217,11064426,124405,0,1754436044,13894.926293139994,-38.50030418999813,53100.16736736001 2025-08-05,23:20:46.000,217,11064446,124045,0,1754436045,13894.858930039998,-38.535549840002204,53100.15339312 2025-08-05,23:20:47.000,217,11064438,124005,0,1754436046,13894.791566939988,-38.55669723000028,53100.055573440004 2025-08-05,23:20:48.000,217,11064434,123805,0,1754436047,13894.724203839993,-38.54964810000092,53100.06954768001 2025-08-05,23:20:49.000,217,11064425,123605,0,1754436048,13894.663577049992,-38.49325505999877,53100.006663600005 2025-08-05,23:20:50.000,217,11064456,123485,0,1754436049,13894.596213949997,-38.479156800000055,53099.94377952 2025-08-05,23:20:51.000,217,11064478,123165,0,1754436050,13894.602950259992,-38.41571462999855,53099.92980528001 2025-08-05,23:20:52.000,217,11064433,123605,0,1754436051,13894.555796089997,-38.373419849995116,53099.95076664001 2025-08-05,23:20:53.000,217,11064408,123485,0,1754436052,13894.589477640002,-38.35227245999704,53099.96474088 2025-08-05,23:20:54.000,217,11064446,123485,0,1754436053,13894.528850850002,-38.309977680000884,53099.88089544001 2025-08-05,23:20:55.000,217,11064438,123844,0,1754436054,13894.481696679992,-38.23243725000066,53099.79705 2025-08-05,23:20:56.000,217,11064398,123965,0,1754436055,13894.421069889991,-38.28883028999553,53099.741153040006 2025-08-05,23:20:57.000,217,11064409,124045,0,1754436056,13894.30655262,-38.26768289999745,53099.76910152 2025-08-05,23:20:58.000,217,11064427,124325,0,1754436057,13894.333497859996,-38.21833899000194,53099.69923032 2025-08-05,23:20:59.000,217,11064434,124445,0,1754436058,13894.24592583,-38.14079856000171,53099.62935912 2025-08-05,23:21:00.000,217,11064410,124445,0,1754436059,13894.16509011,-38.14079856000171,53099.58044928 2025-08-05,23:21:01.000,217,11064425,124445,0,1754436060,13894.070781769995,-38.112602039997,53099.60839776 2025-08-05,23:21:02.000,217,11064473,124765,0,1754436061,13893.98320974,-38.09145464999892,53099.53852656 2025-08-05,23:21:03.000,217,11064432,124725,0,1754436062,13893.868692469994,-38.10555290999764,53099.503590960005 2025-08-05,23:21:04.000,217,11064474,124885,0,1754436063,13893.861956159999,-38.12670029999572,53099.53153944 2025-08-05,23:21:05.000,217,11064464,124805,0,1754436064,13893.821538299999,-38.112602039997,53099.46865536 2025-08-05,23:21:06.000,217,11064407,124645,0,1754436065,13893.666603169993,-38.133749430002354,53099.42673264001 2025-08-05,23:21:07.000,217,11064463,124285,0,1754436066,13893.585767449993,-38.15489682000043,53099.42673264001 2025-08-05,23:21:08.000,217,11064440,124645,0,1754436067,13893.518404349998,-38.18309333999787,53099.405771280006 2025-08-05,23:21:09.000,217,11064482,124045,0,1754436068,13893.484722799993,-38.19014246999723,53099.34987432001 2025-08-05,23:21:10.000,217,11064468,124085,0,1754436069,13893.424096009992,-38.253584639998735,53099.31493872 2025-08-05,23:21:11.000,217,11064404,123844,0,1754436070,13893.403887079992,-38.27473202999681,53099.30795160001 2025-08-05,23:21:12.000,217,11064407,124005,0,1754436071,13893.410623390002,-38.309977680000884,53099.273016 2025-08-05,23:21:13.000,217,11064468,123525,0,1754436072,13893.397150769997,-38.33112506999896,53099.25904176001 2025-08-05,23:21:14.000,217,11064465,123645,0,1754436073,13893.329787670002,-38.38751811000111,53099.21013192001 2025-08-05,23:21:15.000,217,11064475,123205,0,1754436074,13893.343260289992,-38.46505854000134,53099.217119040004 2025-08-05,23:21:16.000,217,11064394,123205,0,1754436075,13893.343260289992,-38.56374635999964,53099.19615768 2025-08-05,23:21:17.000,217,11064474,123445,0,1754436076,13893.336523979997,-38.63423766000051,53099.19615768 2025-08-05,23:21:18.000,217,11064450,123445,0,1754436077,13893.336523979997,-38.67653243999666,53099.22410616 2025-08-05,23:21:19.000,217,11064452,123565,0,1754436078,13893.269160880001,-38.72587634999945,53099.17519632 2025-08-05,23:21:20.000,217,11064423,123685,0,1754436079,13893.269160880001,-38.87390808000055,53099.23109328001 2025-08-05,23:21:21.000,217,11064460,124005,0,1754436080,13893.195061469996,-38.90915372999734,53099.17519632 2025-08-05,23:21:22.000,217,11064426,123925,0,1754436081,13893.188325160001,-38.944399380001414,53099.098338 2025-08-05,23:21:23.000,217,11064480,124005,0,1754436082,13893.188325160001,-39.01489068000228,53099.10532512 2025-08-05,23:21:24.000,217,11064462,124125,0,1754436083,13893.147907300001,-39.106529370001226,53099.05641528 2025-08-05,23:21:25.000,217,11064480,124325,0,1754436084,13893.201797779991,-39.13472588999866,53099.098338 2025-08-05,23:21:26.000,217,11064430,124285,0,1754436085,13893.154643609996,-39.15587327999674,53099.06340240001 2025-08-05,23:21:27.000,217,11064406,124605,0,1754436086,13893.141170989991,-39.18406980000145,53099.02147968001 2025-08-05,23:21:28.000,217,11064424,124765,0,1754436087,13893.154643609996,-39.15587327999674,53099.04244104001 2025-08-05,23:21:29.000,217,11064493,124885,0,1754436088,13893.174852539996,-39.106529370001226,53099.02147968001 2025-08-05,23:21:30.000,217,11064493,124845,0,1754436089,13893.174852539996,-39.08538197999587,53098.9585956 2025-08-05,23:21:31.000,217,11064434,124685,0,1754436090,13893.195061469996,-39.007841549995646,53098.94462136001 2025-08-05,23:21:32.000,217,11064426,124485,0,1754436091,13893.248951950001,-38.944399380001414,53098.94462136001 2025-08-05,23:21:33.000,217,11064457,124445,0,1754436092,13893.329787670002,-38.880957209999906,53098.94462136001 2025-08-05,23:21:34.000,217,11064420,124405,0,1754436093,13893.323051359992,-38.7822693900016,53098.93763424 2025-08-05,23:21:35.000,217,11064447,124205,0,1754436094,13893.356732909997,-38.64128678999987,53098.92366000001 2025-08-05,23:21:36.000,217,11064435,124205,0,1754436095,13893.383678149992,-38.570795489999,53098.89571152001 2025-08-05,23:21:37.000,217,11064487,124005,0,1754436096,13893.444304939992,-38.46505854000134,53098.93763424 2025-08-05,23:21:38.000,217,11064429,124045,0,1754436097,13893.457777559997,-38.3240759399996,53098.93763424 2025-08-05,23:21:39.000,217,11064469,124165,0,1754436098,13893.504931729993,-38.2253881200013,53098.9585956 2025-08-05,23:21:40.000,217,11064435,123405,0,1754436099,13893.511668040002,-38.11965116999636,53098.93064712 2025-08-05,23:21:41.000,217,11064434,123925,0,1754436100,13893.518404349998,-38.020963349998055,53098.97256984001 2025-08-05,23:21:42.000,217,11064469,123565,0,1754436101,13893.477986489997,-37.964570309995906,53098.97955696 2025-08-05,23:21:43.000,217,11064471,123405,0,1754436102,13893.457777559997,-37.851784229998884,53098.97955696 2025-08-05,23:21:44.000,217,11064456,123325,0,1754436103,13893.424096009992,-37.80948944999545,53098.96558272 2025-08-05,23:21:45.000,217,11064413,123365,0,1754436104,13893.424096009992,-37.73899815000186,53099.02147968001 2025-08-05,23:21:46.000,217,11064457,123365,0,1754436105,13893.424096009992,-37.68965423999907,53098.97256984001 2025-08-05,23:21:47.000,217,11064487,123205,0,1754436106,13893.390414460002,-37.64031032999628,53098.94462136001 2025-08-05,23:21:48.000,217,11064430,123685,0,1754436107,13893.410623390002,-37.59096642000077,53098.951608480005 2025-08-05,23:21:49.000,217,11064404,123645,0,1754436108,13893.309578740002,-37.569819029995415,53099.00750544 2025-08-05,23:21:50.000,217,11064391,123685,0,1754436109,13893.302842429992,-37.57686816000205,53099.0284668 2025-08-05,23:21:51.000,217,11064444,123565,0,1754436110,13893.248951950001,-37.569819029995415,53099.000518320005 2025-08-05,23:21:52.000,217,11064446,123645,0,1754436111,13893.235479329996,-37.58391729000141,53098.9585956 2025-08-05,23:21:53.000,217,11064442,123645,0,1754436112,13893.174852539996,-37.58391729000141,53098.97955696 2025-08-05,23:21:54.000,217,11064465,123844,0,1754436113,13893.174852539996,-37.661457720001636,53098.87475016001 2025-08-05,23:21:55.000,217,11064412,123725,0,1754436114,13893.168116230001,-37.64031032999628,53098.93064712 2025-08-05,23:21:56.000,217,11064442,124005,0,1754436115,13893.134434679996,-37.70375249999779,53098.902698640006 2025-08-05,23:21:57.000,217,11064459,124165,0,1754436116,13893.08728051,-37.80948944999545,53098.89571152001 2025-08-05,23:21:58.000,217,11064486,124285,0,1754436117,13893.04012633999,-37.83063684000081,53098.84680168001 2025-08-05,23:21:59.000,217,11064413,124365,0,1754436118,13892.97949954999,-37.92227552999975,53098.82584032001 2025-08-05,23:22:00.000,217,11064449,124365,0,1754436119,13892.932345379995,-38.013914219998696,53098.832827440005 2025-08-05,23:22:01.000,217,11064467,124885,0,1754436120,13892.88519121,-38.112602039997,53098.81186608 2025-08-05,23:22:02.000,217,11064388,124925,0,1754436121,13892.83803703999,-38.14784769000107,53098.72802064001 2025-08-05,23:22:03.000,217,11064453,125365,0,1754436122,13892.78414656,-38.246535509999376,53098.69308504 2025-08-05,23:22:04.000,217,11064449,124925,0,1754436123,13892.75720131999,-38.27473202999681,53098.69308504 2025-08-05,23:22:05.000,217,11064476,124925,0,1754436124,13892.75720131999,-38.31702681000024,53098.65814944001 2025-08-05,23:22:06.000,217,11064448,125205,0,1754436125,13892.67636559999,-38.38046898000175,53098.65116232 2025-08-05,23:22:07.000,217,11064393,125005,0,1754436126,13892.609002499994,-38.39456724000047,53098.65814944001 2025-08-05,23:22:08.000,217,11064442,124605,0,1754436127,13892.548375709994,-38.36637071999576,53098.616226720005 2025-08-05,23:22:09.000,217,11064496,124365,0,1754436128,13892.447331059993,-38.38751811000111,53098.59526536 2025-08-05,23:22:10.000,217,11064432,124805,0,1754436129,13892.427122129993,-38.422763759997906,53098.53238128 2025-08-05,23:22:11.000,217,11064410,124285,0,1754436130,13892.379967959998,-38.35227245999704,53098.5044328 2025-08-05,23:22:12.000,217,11064434,124245,0,1754436131,13892.285659619993,-38.33817419999832,53098.51840704001 2025-08-05,23:22:13.000,217,11064456,124325,0,1754436132,13892.225032829992,-38.31702681000024,53098.45552296 2025-08-05,23:22:14.000,217,11064439,124325,0,1754436133,13892.157669729997,-38.27473202999681,53098.49045856001 2025-08-05,23:22:15.000,217,11064472,123685,0,1754436134,13892.056625079997,-38.246535509999376,53098.41360024 2025-08-05,23:22:16.000,217,11064432,123805,0,1754436135,13891.989261980001,-38.23243725000066,53098.41360024 2025-08-05,23:22:17.000,217,11064499,123925,0,1754436136,13891.901689949991,-38.246535509999376,53098.37167752001 2025-08-05,23:22:18.000,217,11064464,124165,0,1754436137,13891.78043636999,-38.204240729995945,53098.31578056 2025-08-05,23:22:19.000,217,11064455,123965,0,1754436138,13891.70633696,-38.197191599996586,53098.30879344 2025-08-05,23:22:20.000,217,11064428,123605,0,1754436139,13891.632237549995,-38.18309333999787,53098.25289648001 2025-08-05,23:22:21.000,217,11064440,123844,0,1754436140,13891.54466552,-38.16899507999915,53098.21796088 2025-08-05,23:22:22.000,217,11064429,123685,0,1754436141,13891.463829799999,-38.11965116999636,53098.1900124 2025-08-05,23:22:23.000,217,11064471,123844,0,1754436142,13891.389730389994,-38.09145464999892,53098.16905104 2025-08-05,23:22:24.000,217,11064404,123805,0,1754436143,13891.308894669994,-37.98571770000126,53098.14808968 2025-08-05,23:22:25.000,217,11064492,123685,0,1754436144,13891.221322639998,-37.94342291999783,53098.1201412 2025-08-05,23:22:26.000,217,11064435,123685,0,1754436145,13891.180904779998,-37.90817727000103,53098.07821848 2025-08-05,23:22:27.000,217,11064472,123685,0,1754436146,13891.100069059998,-37.802440319996094,53098.07123136 2025-08-05,23:22:28.000,217,11064444,123645,0,1754436147,13891.059651199997,-37.70375249999779,53098.07821848 2025-08-05,23:22:29.000,217,11064426,123685,0,1754436148,13890.992288100002,-37.619162939998205,53098.01533440001 2025-08-05,23:22:30.000,217,11064402,123525,0,1754436149,13890.951870240002,-37.5557207699967,53098.00136016 2025-08-05,23:22:31.000,217,11064475,123285,0,1754436150,13890.938397619997,-37.435885560000315,53097.945463200005 2025-08-05,23:22:32.000,217,11064460,123525,0,1754436151,13890.945133929992,-37.393590779996885,53097.95245032 2025-08-05,23:22:33.000,217,11064470,123365,0,1754436152,13890.904716069992,-37.30195208999794,53097.91751472001 2025-08-05,23:22:34.000,217,11064446,123525,0,1754436153,13890.877770829997,-37.28785382999922,53097.95943744 2025-08-05,23:22:35.000,217,11064444,123525,0,1754436154,13890.871034520002,-37.25260817999515,53097.93148896 2025-08-05,23:22:36.000,217,11064457,123405,0,1754436155,13890.924924999992,-37.18211688000156,53097.896553360006 2025-08-05,23:22:37.000,217,11064459,123245,0,1754436156,13890.877770829997,-37.153920359996846,53097.88956624001 2025-08-05,23:22:38.000,217,11064500,123005,0,1754436157,13890.864298209992,-37.217362529998354,53097.88257912 2025-08-05,23:22:39.000,217,11064418,123325,0,1754436158,13890.891243450002,-37.22441165999771,53097.86161776 2025-08-05,23:22:40.000,217,11064459,123525,0,1754436159,13890.911452380002,-37.23850991999643,53097.86161776 2025-08-05,23:22:41.000,217,11064434,123445,0,1754436160,13890.844089279992,-37.30195208999794,53097.79873368001 2025-08-05,23:22:42.000,217,11064452,123325,0,1754436161,13890.817144039996,-37.330148609995376,53097.76379808 2025-08-05,23:22:43.000,217,11064468,123605,0,1754436162,13890.803671419992,-37.37244338999881,53097.75681096 2025-08-05,23:22:44.000,217,11064444,123685,0,1754436163,13890.769989870001,-37.33719774000201,53097.83366928 2025-08-05,23:22:45.000,217,11064472,123365,0,1754436164,13890.776726179996,-37.4076890399956,53097.83366928 2025-08-05,23:22:46.000,217,11064406,123285,0,1754436165,13890.716099389996,-37.442934689999674,53097.826682160005 2025-08-05,23:22:47.000,217,11064453,123165,0,1754436166,13890.655472599996,-37.4076890399956,53097.83366928 2025-08-05,23:22:48.000,217,11064472,123525,0,1754436167,13890.56116425999,-37.442934689999674,53097.777772320005 2025-08-05,23:22:49.000,217,11064434,123325,0,1754436168,13890.574636879996,-37.36539425999945,53097.826682160005 2025-08-05,23:22:50.000,217,11064439,123285,0,1754436169,13890.514010089995,-37.34424687000137,53097.81969504001 2025-08-05,23:22:51.000,217,11064433,123365,0,1754436170,13890.514010089995,-37.34424687000137,53097.81969504001 2025-08-05,23:22:52.000,217,11064459,123405,0,1754436171,13890.46685592,-37.31605034999666,53097.8057208 2025-08-05,23:22:53.000,217,11064431,123325,0,1754436172,13890.40622913,-37.30195208999794,53097.75681096 2025-08-05,23:22:54.000,217,11064443,123405,0,1754436173,13890.39949281999,-37.23146078999707,53097.79174656 2025-08-05,23:22:55.000,217,11064481,123125,0,1754436174,13890.42643806,-37.203264269999636,53097.707901120004 2025-08-05,23:22:56.000,217,11064462,123325,0,1754436175,13890.453383299995,-37.13982209999813,53097.72187536001 2025-08-05,23:22:57.000,217,11064431,123405,0,1754436176,13890.453383299995,-37.11162558000069,53097.6659784 2025-08-05,23:22:58.000,217,11064430,123405,0,1754436177,13890.473592229995,-36.984741239997675,53097.67995264001 2025-08-05,23:22:59.000,217,11064413,123485,0,1754436178,13890.5881095,-36.9635938499996,53097.67296552001 2025-08-05,23:23:00.000,217,11064458,123325,0,1754436179,13890.641999979991,-36.90015167999809,53097.6659784 2025-08-05,23:23:01.000,217,11064446,123685,0,1754436180,13890.68915415,-36.78031647000171,53097.658991280005 2025-08-05,23:23:02.000,217,11064489,123565,0,1754436181,13890.729572010001,-36.77326734000235,53097.5961072 2025-08-05,23:23:03.000,217,11064451,123605,0,1754436182,13890.763253559991,-36.70277604000148,53097.63802992 2025-08-05,23:23:04.000,217,11064409,123285,0,1754436183,13890.844089279992,-36.58998995999718,53097.610081440005 2025-08-05,23:23:05.000,217,11064468,123325,0,1754436184,13890.931661310002,-36.526547789995675,53097.56815872 2025-08-05,23:23:06.000,217,11064492,123285,0,1754436185,13890.891243450002,-36.46310562000144,53097.540210240004 2025-08-05,23:23:07.000,217,11064479,123685,0,1754436186,13890.958606549997,-36.41376170999865,53097.51226176001 2025-08-05,23:23:08.000,217,11064447,123685,0,1754436187,13890.965342859992,-36.31507389000035,53097.540210240004 2025-08-05,23:23:09.000,217,11064405,123605,0,1754436188,13890.877770829997,-36.27277910999692,53097.49828752 2025-08-05,23:23:10.000,217,11064428,123485,0,1754436189,13890.911452380002,-36.24458258999948,53097.50527464001 2025-08-05,23:23:11.000,217,11064410,123485,0,1754436190,13890.857561899997,-36.14589477000118,53097.47033904 2025-08-05,23:23:12.000,217,11064427,123725,0,1754436191,13890.756517249996,-36.13179650999518,53097.46335192001 2025-08-05,23:23:13.000,217,11064484,123325,0,1754436192,13890.675681529996,-36.08245259999967,53097.42841632 2025-08-05,23:23:14.000,217,11064430,123645,0,1754436193,13890.58137318999,-36.13884564000182,53097.4214292 2025-08-05,23:23:15.000,217,11064416,123285,0,1754436194,13890.493801159995,-36.19523867999669,53097.43540344001 2025-08-05,23:23:16.000,217,11064436,123605,0,1754436195,13890.412965439995,-36.14589477000118,53097.37950648 2025-08-05,23:23:17.000,217,11064475,123645,0,1754436196,13890.30518448,-36.20228780999605,53097.323609520005 2025-08-05,23:23:18.000,217,11064431,123805,0,1754436197,13890.183930899999,-36.20933693999541,53097.35854512 2025-08-05,23:23:19.000,217,11064460,123725,0,1754436198,13890.049204699993,-36.27982823999628,53097.33059664 2025-08-05,23:23:20.000,217,11064437,123405,0,1754436199,13889.853851710002,-36.29392650000227,53097.29566104001 2025-08-05,23:23:21.000,217,11064470,123685,0,1754436200,13889.712389200002,-36.392614320000575,53097.23277696 2025-08-05,23:23:22.000,217,11064458,123725,0,1754436201,13889.530508830001,-36.42785996999737,53097.23976408 2025-08-05,23:23:23.000,217,11064433,123805,0,1754436202,13889.36210107999,-36.48425300999952,53097.225789840006 2025-08-05,23:23:24.000,217,11064451,123765,0,1754436203,13889.28800167,-36.526547789995675,53097.18386712 2025-08-05,23:23:25.000,217,11064467,123844,0,1754436204,13889.20042963999,-36.6040882199959,53097.19784136001 2025-08-05,23:23:26.000,217,11064489,123725,0,1754436205,13889.1061213,-36.63933386999997,53097.16290576 2025-08-05,23:23:27.000,217,11064429,123844,0,1754436206,13888.99834033999,-36.69572691000212,53097.14893152001 2025-08-05,23:23:28.000,217,11064461,124005,0,1754436207,13888.890559379994,-36.745070819997636,53097.05111184001 2025-08-05,23:23:29.000,217,11064424,124125,0,1754436208,13888.890559379994,-36.78736560000107,53097.05111184001 2025-08-05,23:23:30.000,217,11064423,124245,0,1754436209,13888.877086759989,-36.82261124999786,53097.009189120006 2025-08-05,23:23:31.000,217,11064426,124565,0,1754436210,13888.897295689989,-36.82261124999786,53096.99521488 2025-08-05,23:23:32.000,217,11064411,124605,0,1754436211,13888.944449859999,-36.89310254999873,53096.94630504 2025-08-05,23:23:33.000,217,11064452,124965,0,1754436212,13888.937713549989,-36.92129906999617,53096.91835656 2025-08-05,23:23:34.000,217,11064427,124965,0,1754436213,13889.032021889994,-36.88605341999937,53096.88342096001 2025-08-05,23:23:35.000,217,11064438,124845,0,1754436214,13889.12633023,-36.86490603000129,53096.83451112001 2025-08-05,23:23:36.000,217,11064465,125005,0,1754436215,13889.14653916,-36.8508077699953,53096.841498240006 2025-08-05,23:23:37.000,217,11064401,124605,0,1754436216,13889.18695702,-36.83670950999658,53096.827524 2025-08-05,23:23:38.000,217,11064421,124205,0,1754436217,13889.32841953,-36.82966037999722,53096.841498240006 2025-08-05,23:23:39.000,217,11064422,123965,0,1754436218,13889.36210107999,-36.78031647000171,53096.72970432 2025-08-05,23:23:40.000,217,11064480,124325,0,1754436219,13889.36210107999,-36.745070819997636,53096.77861416 2025-08-05,23:23:41.000,217,11064403,123645,0,1754436220,13889.40251893999,-36.745070819997636,53096.71573008001 2025-08-05,23:23:42.000,217,11064441,123844,0,1754436221,13889.36210107999,-36.70982517000084,53096.652846000005 2025-08-05,23:23:43.000,217,11064429,123685,0,1754436222,13889.274529049995,-36.64638299999933,53096.5829748 2025-08-05,23:23:44.000,217,11064412,123925,0,1754436223,13889.22737488,-36.64638299999933,53096.555026320006 2025-08-05,23:23:45.000,217,11064456,123645,0,1754436224,13889.16001177999,-36.66048125999805,53096.534064960004 2025-08-05,23:23:46.000,217,11064426,123565,0,1754436225,13889.08591237,-36.7168743000002,53096.506116480006 2025-08-05,23:23:47.000,217,11064475,123285,0,1754436226,13888.930977239994,-36.77326734000235,53096.46419376 2025-08-05,23:23:48.000,217,11064435,123525,0,1754436227,13888.802987349998,-36.83670950999658,53096.45021952 2025-08-05,23:23:49.000,217,11064424,123325,0,1754436228,13888.769305799993,-36.90015167999809,53096.40829680001 2025-08-05,23:23:50.000,217,11064394,123605,0,1754436229,13888.641315909998,-36.991790369997034,53096.30349 2025-08-05,23:23:51.000,217,11064430,123605,0,1754436230,13888.499853399997,-37.12572383999941,53096.31047712001 2025-08-05,23:23:52.000,217,11064449,123365,0,1754436231,13888.432490300002,-37.266706440001144,53096.29650288 2025-08-05,23:23:53.000,217,11064427,123525,0,1754436232,13888.338181959996,-37.41473817000224,53096.2336188 2025-08-05,23:23:54.000,217,11064434,123445,0,1754436233,13888.27081886,-37.49227859999519,53096.24060592001 2025-08-05,23:23:55.000,217,11064408,123885,0,1754436234,13888.27081886,-37.569819029995415,53096.08688928 2025-08-05,23:23:56.000,217,11064436,123645,0,1754436235,13888.25060993,-37.58391729000141,53096.13579912 2025-08-05,23:23:57.000,217,11064461,123645,0,1754436236,13888.297764099996,-37.64031032999628,53096.11483776 2025-08-05,23:23:58.000,217,11064474,123844,0,1754436237,13888.365127199992,-37.5557207699967,53096.13579912 2025-08-05,23:23:59.000,217,11064407,123965,0,1754436238,13888.452699230002,-37.50637686000118,53096.10785064 2025-08-05,23:24:00.000,217,11064417,123725,0,1754436239,13888.553743880002,-37.435885560000315,53096.07990216 2025-08-05,23:24:01.000,217,11064416,124205,0,1754436240,13888.648052219993,-37.330148609995376,53096.03797944 2025-08-05,23:24:02.000,217,11064434,123805,0,1754436241,13888.755833179988,-37.168018619995564,53096.01003096 2025-08-05,23:24:03.000,217,11064484,124205,0,1754436242,13888.917504619989,-37.034085150000465,53096.03797944 2025-08-05,23:24:04.000,217,11064444,123685,0,1754436243,13889.01854926999,-36.801463859999785,53096.06592792 2025-08-05,23:24:05.000,217,11064408,123805,0,1754436244,13889.173484399995,-36.61113734999526,53096.07990216 2025-08-05,23:24:06.000,217,11064458,123685,0,1754436245,13889.274529049995,-36.399663449999935,53096.11483776 2025-08-05,23:24:07.000,217,11064468,123685,0,1754436246,13889.38904632,-36.174091289998614,53096.10785064 2025-08-05,23:24:08.000,217,11064456,123485,0,1754436247,13889.46988204,-36.05425608000223,53096.14278624001 2025-08-05,23:24:09.000,217,11064477,123525,0,1754436248,13889.570926690001,-35.87802782999643,53096.19169608001 2025-08-05,23:24:10.000,217,11064447,123325,0,1754436249,13889.591135620001,-35.72999609999533,53096.22663168 2025-08-05,23:24:11.000,217,11064403,123085,0,1754436250,13889.658498719997,-35.61721001999831,53096.16374760001 2025-08-05,23:24:12.000,217,11064473,123525,0,1754436251,13889.651762410002,-35.5537678499968,53096.170734720006 2025-08-05,23:24:13.000,217,11064475,123565,0,1754436252,13889.624817169992,-35.476227419996576,53096.198683200004 2025-08-05,23:24:14.000,217,11064479,123325,0,1754436253,13889.618080859997,-35.44803089999914,53096.18470896 2025-08-05,23:24:15.000,217,11064514,123844,0,1754436254,13889.550717760001,-35.4198343800017,53096.16374760001 2025-08-05,23:24:16.000,217,11064500,123645,0,1754436255,13889.44967311,-35.46212915999786,53096.170734720006 2025-08-05,23:24:17.000,217,11064467,123405,0,1754436256,13889.36210107999,-35.525571329999366,53096.20567032 2025-08-05,23:24:18.000,217,11064458,123245,0,1754436257,13889.26105642999,-35.54671871999744,53096.19169608001 2025-08-05,23:24:19.000,217,11064468,123445,0,1754436258,13889.12633023,-35.574915240002156,53096.18470896 2025-08-05,23:24:20.000,217,11064435,123525,0,1754436259,13888.97813140999,-35.6665539300011,53096.15676048 2025-08-05,23:24:21.000,217,11064462,123445,0,1754436260,13888.870350449994,-35.72999609999533,53096.149773360004 2025-08-05,23:24:22.000,217,11064458,123285,0,1754436261,13888.722151629998,-35.82163479000155,53096.12182488001 2025-08-05,23:24:23.000,217,11064407,123085,0,1754436262,13888.580689119997,-35.885076959995786,53096.06592792 2025-08-05,23:24:24.000,217,11064469,123325,0,1754436263,13888.459435539997,-35.983764780001366,53096.030992320004 2025-08-05,23:24:25.000,217,11064415,123605,0,1754436264,13888.358390889996,-36.06835434000095,53096.003043840006 2025-08-05,23:24:26.000,217,11064452,123605,0,1754436265,13888.223664689991,-36.14589477000118,53095.982082480004 2025-08-05,23:24:27.000,217,11064463,123645,0,1754436266,13888.10241110999,-36.24458258999948,53095.96112112 2025-08-05,23:24:28.000,217,11064405,123605,0,1754436267,13888.035048009995,-36.24458258999948,53095.96810824 2025-08-05,23:24:29.000,217,11064412,123685,0,1754436268,13887.90705812,-36.343270409997785,53095.90522416001 2025-08-05,23:24:30.000,217,11064443,123805,0,1754436269,13887.83969501999,-36.357368669996504,53095.84234008 2025-08-05,23:24:31.000,217,11064462,123925,0,1754436270,13887.79927715999,-36.43490909999673,53095.87028856 2025-08-05,23:24:32.000,217,11064393,123725,0,1754436271,13887.765595609999,-36.44195822999609,53095.79343024 2025-08-05,23:24:33.000,217,11064442,123844,0,1754436272,13887.738650369989,-36.49130213999888,53095.765481760005 2025-08-05,23:24:34.000,217,11064496,123565,0,1754436273,13887.752122989994,-36.4701547500008,53095.77246888 2025-08-05,23:24:35.000,217,11064462,124005,0,1754436274,13887.79927715999,-36.385565190001216,53095.75849464001 2025-08-05,23:24:36.000,217,11064503,123965,0,1754436275,13887.832958709994,-36.31507389000035,53095.765481760005 2025-08-05,23:24:37.000,217,11064426,123765,0,1754436276,13887.83969501999,-36.23753346000012,53095.73753328001 2025-08-05,23:24:38.000,217,11064466,123685,0,1754436277,13887.934003359995,-36.13884564000182,53095.65368784 2025-08-05,23:24:39.000,217,11064500,123725,0,1754436278,13888.0283117,-36.09655085999839,53095.62573936 2025-08-05,23:24:40.000,217,11064434,123965,0,1754436279,13888.156301589996,-35.934420869998576,53095.56285528 2025-08-05,23:24:41.000,217,11064415,123965,0,1754436280,13888.264082549991,-35.87097869999707,53095.63272648 2025-08-05,23:24:42.000,217,11064464,123844,0,1754436281,13888.432490300002,-35.78638913999748,53095.58381664 2025-08-05,23:24:43.000,217,11064448,123805,0,1754436282,13888.499853399997,-35.68065218999982,53095.66067496001 2025-08-05,23:24:44.000,217,11064487,123885,0,1754436283,13888.607634359993,-35.56786610999552,53095.59080376001 2025-08-05,23:24:45.000,217,11064427,124205,0,1754436284,13888.688470079993,-35.51147307000065,53095.61875224001 2025-08-05,23:24:46.000,217,11064499,123885,0,1754436285,13888.782778419998,-35.49737481000193,53095.55586816 2025-08-05,23:24:47.000,217,11064455,124005,0,1754436286,13888.863614139998,-35.44803089999914,53095.548881040006 2025-08-05,23:24:48.000,217,11064491,124125,0,1754436287,13888.924240929999,-35.4550800299985,53095.5349068 2025-08-05,23:24:49.000,217,11064471,123765,0,1754436288,13888.97813140999,-35.51147307000065,53095.5349068 2025-08-05,23:24:50.000,217,11064454,124045,0,1754436289,13888.984867719999,-35.539669589998084,53095.51394544 2025-08-05,23:24:51.000,217,11064444,123925,0,1754436290,13889.025285579999,-35.61721001999831,53095.527919680004 2025-08-05,23:24:52.000,217,11064432,124325,0,1754436291,13889.05896712999,-35.67360306000046,53095.527919680004 2025-08-05,23:24:53.000,217,11064428,124045,0,1754436292,13889.06570344,-35.758192620000045,53095.45106136001 2025-08-05,23:24:54.000,217,11064395,124165,0,1754436293,13889.025285579999,-35.87097869999707,53095.45106136001 2025-08-05,23:24:55.000,217,11064450,124125,0,1754436294,13889.06570344,-35.976715650002006,53095.42311288001 2025-08-05,23:24:56.000,217,11064459,123725,0,1754436295,13888.97813140999,-36.08245259999967,53095.4650356 2025-08-05,23:24:57.000,217,11064450,123965,0,1754436296,13888.971395099994,-36.167042159999255,53095.49298408001 2025-08-05,23:24:58.000,217,11064432,124245,0,1754436297,13888.897295689989,-36.32917214999907,53095.45106136001 2025-08-05,23:24:59.000,217,11064469,124085,0,1754436298,13888.924240929999,-36.43490909999673,53095.51394544 2025-08-05,23:25:00.000,217,11064440,124205,0,1754436299,13888.924240929999,-36.61113734999526,53095.56285528 2025-08-05,23:25:01.000,217,11064458,124325,0,1754436300,13888.924240929999,-36.7168743000002,53095.50695832 2025-08-05,23:25:02.000,217,11064466,124165,0,1754436301,13888.957922479989,-36.83670950999658,53095.48599696 2025-08-05,23:25:03.000,217,11064450,124125,0,1754436302,13888.957922479989,-36.9635938499996,53095.479009840004 2025-08-05,23:25:04.000,217,11064433,124325,0,1754436303,13888.984867719999,-37.07637992999662,53095.52093256001 2025-08-05,23:25:05.000,217,11064431,124205,0,1754436304,13889.03875819999,-37.18916601000092,53095.45804848 2025-08-05,23:25:06.000,217,11064521,124245,0,1754436305,13889.08591237,-37.25260817999515,53095.51394544 2025-08-05,23:25:07.000,217,11064426,124325,0,1754436306,13889.16001177999,-37.31605034999666,53095.54189392001 2025-08-05,23:25:08.000,217,11064443,124645,0,1754436307,13889.3082106,-37.41473817000224,53095.597790880005 2025-08-05,23:25:09.000,217,11064434,124405,0,1754436308,13889.34189214999,-37.49932773000182,53095.59080376001 2025-08-05,23:25:10.000,217,11064393,124525,0,1754436309,13889.537245139996,-37.47818033999647,53095.646700720004 2025-08-05,23:25:11.000,217,11064469,124245,0,1754436310,13889.624817169992,-37.49932773000182,53095.695610560004 2025-08-05,23:25:12.000,217,11064444,124405,0,1754436311,13889.826906469993,-37.45703294999839,53095.73753328001 2025-08-05,23:25:13.000,217,11064463,124125,0,1754436312,13889.975105289988,-37.386541649997525,53095.75849464001 2025-08-05,23:25:14.000,217,11064451,124205,0,1754436313,13890.170458279994,-37.29490295999858,53095.78644312001 2025-08-05,23:25:15.000,217,11064408,124365,0,1754436314,13890.311920789994,-37.22441165999771,53095.79343024 2025-08-05,23:25:16.000,217,11064414,124285,0,1754436315,13890.514010089995,-37.13277296999877,53095.87028856 2025-08-05,23:25:17.000,217,11064450,124485,0,1754436316,13890.68915415,-36.9635938499996,53095.91221128 2025-08-05,23:25:18.000,217,11064423,124325,0,1754436317,13890.864298209992,-36.82966037999722,53096.01701808 2025-08-05,23:25:19.000,217,11064476,124565,0,1754436318,13891.046178579993,-36.69572691000212,53096.030992320004 2025-08-05,23:25:20.000,217,11064446,124365,0,1754436319,13891.228058949993,-36.519498659996316,53096.06592792 2025-08-05,23:25:21.000,217,11064496,124405,0,1754436320,13891.362785149999,-36.36441779999586,53096.149773360004 2025-08-05,23:25:22.000,217,11064456,124245,0,1754436321,13891.51772027999,-36.159993029999896,53096.16374760001 2025-08-05,23:25:23.000,217,11064425,124445,0,1754436322,13891.62550124,-36.05425608000223,53096.198683200004 2025-08-05,23:25:24.000,217,11064466,124365,0,1754436323,13891.74675482,-35.95556825999665,53096.26156728001 2025-08-05,23:25:25.000,217,11064460,124125,0,1754436324,13891.861272089991,-35.86392956999771,53096.30349 2025-08-05,23:25:26.000,217,11064462,124365,0,1754436325,13891.901689949991,-35.765241749999404,53096.366374080004 2025-08-05,23:25:27.000,217,11064508,124365,0,1754436326,13891.948844120001,-35.715897839996614,53096.40829680001 2025-08-05,23:25:28.000,217,11064436,124485,0,1754436327,13892.002734599992,-35.63835740999639,53096.46419376 2025-08-05,23:25:29.000,217,11064429,124325,0,1754436328,13891.942107809991,-35.68065218999982,53096.47816800001 2025-08-05,23:25:30.000,217,11064438,124445,0,1754436329,13891.881481019991,-35.68065218999982,53096.47816800001 2025-08-05,23:25:31.000,217,11064491,124525,0,1754436330,13891.84779947,-35.77934000999812,53096.52009072 2025-08-05,23:25:32.000,217,11064454,124485,0,1754436331,13891.814117919996,-35.80753652999556,53096.52707784001 2025-08-05,23:25:33.000,217,11064459,124645,0,1754436332,13891.672655409995,-35.87097869999707,53096.56201344 2025-08-05,23:25:34.000,217,11064428,124485,0,1754436333,13891.56487445,-35.997863040000084,53096.555026320006 2025-08-05,23:25:35.000,217,11064439,124805,0,1754436334,13891.430148249994,-36.08245259999967,53096.603936160005 2025-08-05,23:25:36.000,217,11064419,124405,0,1754436335,13891.281949429998,-36.223435200001404,53096.62489752001 2025-08-05,23:25:37.000,217,11064466,124365,0,1754436336,13891.174168469988,-36.36441779999586,53096.63188464 2025-08-05,23:25:38.000,217,11064369,124245,0,1754436337,13891.039442269997,-36.5054003999976,53096.652846000005 2025-08-05,23:25:39.000,217,11064425,124525,0,1754436338,13890.871034520002,-36.69572691000212,53096.63188464 2025-08-05,23:25:40.000,217,11064426,124565,0,1754436339,13890.783462489992,-36.8508077699953,53096.59694904001 2025-08-05,23:25:41.000,217,11064441,124565,0,1754436340,13890.682417839991,-37.019986890001746,53096.63188464 2025-08-05,23:25:42.000,217,11064419,124605,0,1754436341,13890.635263669996,-37.11867471000005,53096.56201344 2025-08-05,23:25:43.000,217,11064396,124445,0,1754436342,13890.58137318999,-37.259657310001785,53096.59694904001 2025-08-05,23:25:44.000,217,11064432,124605,0,1754436343,13890.554427949995,-37.330148609995376,53096.52707784001 2025-08-05,23:25:45.000,217,11064417,124565,0,1754436344,13890.5881095,-37.400639909996244,53096.49214224 2025-08-05,23:25:46.000,217,11064413,124325,0,1754436345,13890.60158211999,-37.45703294999839,53096.45720664001 2025-08-05,23:25:47.000,217,11064458,124485,0,1754436346,13890.641999979991,-37.51342599000054,53096.47816800001 2025-08-05,23:25:48.000,217,11064446,124445,0,1754436347,13890.763253559991,-37.53457337999862,53096.485155120004 2025-08-05,23:25:49.000,217,11064442,124605,0,1754436348,13890.790198800001,-37.569819029995415,53096.45021952 2025-08-05,23:25:50.000,217,11064395,124485,0,1754436349,13890.918188689997,-37.54867163999734,53096.42925816001 2025-08-05,23:25:51.000,217,11064431,124765,0,1754436350,13891.032705960002,-37.5557207699967,53096.39432256 2025-08-05,23:25:52.000,217,11064439,124525,0,1754436351,13891.167432159993,-37.5204751199999,53096.436245280005 2025-08-05,23:25:53.000,217,11064420,124645,0,1754436352,13891.248267879993,-37.4217873000016,53096.41528392 2025-08-05,23:25:54.000,217,11064413,124485,0,1754436353,13891.349312529994,-37.35834513000009,53096.40829680001 2025-08-05,23:25:55.000,217,11064441,124325,0,1754436354,13891.490775039994,-37.28785382999922,53096.338425600006 2025-08-05,23:25:56.000,217,11064442,124605,0,1754436355,13891.60529231,-37.210313399998995,53096.39432256 2025-08-05,23:25:57.000,217,11064429,124485,0,1754436356,13891.71980957999,-37.160969489996205,53096.40130968 2025-08-05,23:25:58.000,217,11064418,124565,0,1754436357,13891.82759054,-37.09752732000197,53096.42227104 2025-08-05,23:25:59.000,217,11064430,124645,0,1754436358,13892.110515560002,-36.928348199995526,53096.38034832001 2025-08-05,23:26:00.000,217,11064466,124525,0,1754436359,13892.171142350002,-36.87900429000001,53096.40130968 2025-08-05,23:26:01.000,217,11064466,124605,0,1754436360,13892.278923309997,-36.808512989999144,53096.42227104 2025-08-05,23:26:02.000,217,11064460,124485,0,1754436361,13892.319341169998,-36.808512989999144,53096.41528392 2025-08-05,23:26:03.000,217,11064485,124645,0,1754436362,13892.413649509988,-36.77326734000235,53096.4432324 2025-08-05,23:26:04.000,217,11064449,124685,0,1754436363,13892.454067369988,-36.73802168999828,53096.45720664001 2025-08-05,23:26:05.000,217,11064458,124605,0,1754436364,13892.507957849994,-36.73802168999828,53096.47816800001 2025-08-05,23:26:06.000,217,11064438,124805,0,1754436365,13892.534903089989,-36.808512989999144,53096.485155120004 2025-08-05,23:26:07.000,217,11064461,124485,0,1754436366,13892.528166779994,-36.857856900001934,53096.47118088 2025-08-05,23:26:08.000,217,11064455,124805,0,1754436367,13892.602266189999,-36.93539733000216,53096.485155120004 2025-08-05,23:26:09.000,217,11064434,124645,0,1754436368,13892.595529879989,-36.991790369997034,53096.49214224 2025-08-05,23:26:10.000,217,11064472,124645,0,1754436369,13892.481012609998,-36.99883949999639,53096.485155120004 2025-08-05,23:26:11.000,217,11064452,124605,0,1754436370,13892.467539989993,-37.13277296999877,53096.54803920001 2025-08-05,23:26:12.000,217,11064414,124485,0,1754436371,13892.481012609998,-37.14687122999749,53096.52707784001 2025-08-05,23:26:13.000,217,11064406,124525,0,1754436372,13892.440594749998,-37.18211688000156,53096.54105208 2025-08-05,23:26:14.000,217,11064421,124685,0,1754436373,13892.440594749998,-37.1750677500022,53096.5131036 2025-08-05,23:26:15.000,217,11064398,124605,0,1754436374,13892.474276299989,-37.18211688000156,53096.52707784001 2025-08-05,23:26:16.000,217,11064424,124805,0,1754436375,13892.460803679998,-37.22441165999771,53096.5829748 2025-08-05,23:26:17.000,217,11064441,124685,0,1754436376,13892.534903089989,-37.28785382999922,53096.56900056 2025-08-05,23:26:18.000,217,11064451,124725,0,1754436377,13892.70331084,-37.435885560000315,53096.54803920001 2025-08-05,23:26:19.000,217,11064466,124605,0,1754436378,13892.730256079994,-37.428836430000956,53096.52009072 2025-08-05,23:26:20.000,217,11064409,124605,0,1754436379,13892.76393763,-37.393590779996885,53096.52009072 2025-08-05,23:26:21.000,217,11064424,124925,0,1754436380,13892.80435549,-37.36539425999945,53096.485155120004 2025-08-05,23:26:22.000,217,11064436,124605,0,1754436381,13892.91887275999,-37.35834513000009,53096.485155120004 2025-08-05,23:26:23.000,217,11064430,124605,0,1754436382,13892.93908168999,-37.34424687000137,53096.47118088 2025-08-05,23:26:24.000,217,11064462,124725,0,1754436383,13893.01991740999,-37.33719774000201,53096.49912936001 2025-08-05,23:26:25.000,217,11064380,124805,0,1754436384,13893.114225749996,-37.34424687000137,53096.47118088 2025-08-05,23:26:26.000,217,11064433,124605,0,1754436385,13893.255688259997,-37.3090012199973,53096.52009072 2025-08-05,23:26:27.000,217,11064452,124685,0,1754436386,13893.316315049997,-37.3090012199973,53096.56900056 2025-08-05,23:26:28.000,217,11064421,124805,0,1754436387,13893.376941839997,-37.35834513000009,53096.57598768001 2025-08-05,23:26:29.000,217,11064410,124685,0,1754436388,13893.457777559997,-37.35834513000009,53096.5829748 2025-08-05,23:26:30.000,217,11064426,124765,0,1754436389,13893.558822209998,-37.393590779996885,53096.62489752001 2025-08-05,23:26:31.000,217,11064420,124805,0,1754436390,13893.538613279998,-37.46408207999775,53096.64585888001 2025-08-05,23:26:32.000,217,11064460,124645,0,1754436391,13893.599240069998,-37.50637686000118,53096.63188464 2025-08-05,23:26:33.000,217,11064447,124765,0,1754436392,13893.653130549988,-37.54867163999734,53096.652846000005 2025-08-05,23:26:34.000,217,11064414,124445,0,1754436393,13893.659866859998,-37.63326119999692,53096.64585888001 2025-08-05,23:26:35.000,217,11064388,124725,0,1754436394,13893.632921619988,-37.65440859000228,53096.68079448 2025-08-05,23:26:36.000,217,11064463,124605,0,1754436395,13893.626185309993,-37.661457720001636,53096.70874296 2025-08-05,23:26:37.000,217,11064492,125045,0,1754436396,13893.552085900003,-37.71080162999715,53096.72970432 2025-08-05,23:26:38.000,217,11064426,124605,0,1754436397,13893.552085900003,-37.76014553999994,53096.69476872001 2025-08-05,23:26:39.000,217,11064377,124805,0,1754436398,13893.491459110002,-37.82358771000145,53096.70874296 2025-08-05,23:26:40.000,217,11064426,124845,0,1754436399,13893.430832320002,-37.81653858000209,53096.69476872001 2025-08-05,23:26:41.000,217,11064432,124725,0,1754436400,13893.336523979997,-37.72489988999587,53096.73669144 2025-08-05,23:26:42.000,217,11064463,124925,0,1754436401,13893.323051359992,-37.82358771000145,53096.72970432 2025-08-05,23:26:43.000,217,11064436,124645,0,1754436402,13893.201797779991,-37.7671946699993,53096.74367856001 2025-08-05,23:26:44.000,217,11064432,124805,0,1754436403,13893.195061469996,-37.802440319996094,53096.79957552 2025-08-05,23:26:45.000,217,11064435,124605,0,1754436404,13893.100753129991,-37.77424379999866,53096.79258840001 2025-08-05,23:26:46.000,217,11064428,124805,0,1754436405,13893.073807889996,-37.74604728000122,53096.820536880005 2025-08-05,23:26:47.000,217,11064450,124605,0,1754436406,13893.053598959996,-37.71785075999651,53096.841498240006 2025-08-05,23:26:48.000,217,11064431,124685,0,1754436407,13893.013181099996,-37.72489988999587,53096.79957552 2025-08-05,23:26:49.000,217,11064480,124725,0,1754436408,13892.99970847999,-37.75309641000058,53096.79957552 2025-08-05,23:26:50.000,217,11064370,124445,0,1754436409,13892.95929061999,-37.788342059997376,53096.78560128 2025-08-05,23:26:51.000,217,11064398,124645,0,1754436410,13892.96602693,-37.83063684000081,53096.77861416 2025-08-05,23:26:52.000,217,11064404,124845,0,1754436411,13892.87845489999,-37.8658824899976,53096.70874296 2025-08-05,23:26:53.000,217,11064411,124725,0,1754436412,13892.891927519995,-37.971619439995266,53096.73669144 2025-08-05,23:26:54.000,217,11064394,124405,0,1754436413,13892.84477335,-38.020963349998055,53096.70874296 2025-08-05,23:26:55.000,217,11064391,124565,0,1754436414,13892.80435549,-38.084405519999564,53096.65983312 2025-08-05,23:26:56.000,217,11064447,124445,0,1754436415,13892.75720131999,-38.16899507999915,53096.63188464 2025-08-05,23:26:57.000,217,11064438,124565,0,1754436416,13892.69657452999,-38.23243725000066,53096.63887176 2025-08-05,23:26:58.000,217,11064451,124645,0,1754436417,13892.70331084,-38.27473202999681,53096.652846000005 2025-08-05,23:26:59.000,217,11064451,124365,0,1754436418,13892.71678345999,-38.373419849995116,53096.62489752001 2025-08-05,23:27:00.000,217,11064356,124445,0,1754436419,13892.73699238999,-38.472107670000696,53096.6179104 2025-08-05,23:27:01.000,217,11064435,124365,0,1754436420,13892.7437287,-38.50735331999749,53096.63887176 2025-08-05,23:27:02.000,217,11064380,124205,0,1754436421,13892.69657452999,-38.535549840002204,53096.63887176 2025-08-05,23:27:03.000,217,11064437,124325,0,1754436422,13892.72351977,-38.54964810000092,53096.6179104 2025-08-05,23:27:04.000,217,11064419,124085,0,1754436423,13892.730256079994,-38.54964810000092,53096.58996192 2025-08-05,23:27:05.000,217,11064423,123885,0,1754436424,13892.7437287,-38.535549840002204,53096.61092328 2025-08-05,23:27:06.000,217,11064439,123885,0,1754436425,13892.76393763,-38.50030418999813,53096.6179104 2025-08-05,23:27:07.000,217,11064437,123645,0,1754436426,13892.80435549,-38.486205929999414,53096.58996192 2025-08-05,23:27:08.000,217,11064451,123965,0,1754436427,13892.86498228,-38.33817419999832,53096.5829748 2025-08-05,23:27:09.000,217,11064421,123565,0,1754436428,13892.92560907,-38.253584639998735,53096.65983312 2025-08-05,23:27:10.000,217,11064421,123844,0,1754436429,13892.992972169995,-38.14784769000107,53096.58996192 2025-08-05,23:27:11.000,217,11064401,123525,0,1754436430,13893.00644479,-38.035061609996774,53096.603936160005 2025-08-05,23:27:12.000,217,11064379,123485,0,1754436431,13893.033390029996,-37.92227552999975,53096.63887176 2025-08-05,23:27:13.000,217,11064403,123565,0,1754436432,13893.06707158,-37.81653858000209,53096.66682024001 2025-08-05,23:27:14.000,217,11064444,123485,0,1754436433,13893.06707158,-37.71080162999715,53096.64585888001 2025-08-05,23:27:15.000,217,11064416,123605,0,1754436434,13893.100753129991,-37.626212069997564,53096.652846000005 2025-08-05,23:27:16.000,217,11064461,123445,0,1754436435,13893.10748944,-37.626212069997564,53096.673807360006 2025-08-05,23:27:17.000,217,11064464,123325,0,1754436436,13893.094016819996,-37.569819029995415,53096.71573008001 2025-08-05,23:27:18.000,217,11064457,123325,0,1754436437,13893.141170989991,-37.562769899996056,53096.64585888001 2025-08-05,23:27:19.000,217,11064442,123525,0,1754436438,13893.100753129991,-37.52752424999926,53096.722717200006 2025-08-05,23:27:20.000,217,11064368,123245,0,1754436439,13893.12769837,-37.562769899996056,53096.68079448 2025-08-05,23:27:21.000,217,11064425,123605,0,1754436440,13893.161379919991,-37.619162939998205,53096.652846000005 2025-08-05,23:27:22.000,217,11064399,123765,0,1754436441,13893.188325160001,-37.64031032999628,53096.72970432 2025-08-05,23:27:23.000,217,11064412,123605,0,1754436442,13893.208534090001,-37.65440859000228,53096.7576528 2025-08-05,23:27:24.000,217,11064388,123325,0,1754436443,13893.275897189997,-37.73194901999523,53096.77861416 2025-08-05,23:27:25.000,217,11064445,123645,0,1754436444,13893.222006709992,-37.802440319996094,53096.70874296 2025-08-05,23:27:26.000,217,11064453,123925,0,1754436445,13893.269160880001,-37.80948944999545,53096.71573008001 2025-08-05,23:27:27.000,217,11064446,123605,0,1754436446,13893.275897189997,-37.85883335999824,53096.75066568 2025-08-05,23:27:28.000,217,11064429,123365,0,1754436447,13893.302842429992,-37.90817727000103,53096.79957552 2025-08-05,23:27:29.000,217,11064395,123925,0,1754436448,13893.275897189997,-37.90817727000103,53096.76463992001 2025-08-05,23:27:30.000,217,11064403,124005,0,1754436449,13893.309578740002,-37.92227552999975,53096.81354976001 2025-08-05,23:27:31.000,217,11064399,123925,0,1754436450,13893.275897189997,-37.91522640000039,53096.75066568 2025-08-05,23:27:32.000,217,11064423,123645,0,1754436451,13893.215270399996,-37.964570309995906,53096.74367856001 2025-08-05,23:27:33.000,217,11064424,123645,0,1754436452,13893.208534090001,-37.98571770000126,53096.771627040005 2025-08-05,23:27:34.000,217,11064473,124165,0,1754436453,13893.154643609996,-37.95047204999719,53096.7576528 2025-08-05,23:27:35.000,217,11064411,124085,0,1754436454,13893.114225749996,-37.92932465999911,53096.78560128 2025-08-05,23:27:36.000,217,11064459,124085,0,1754436455,13893.10748944,-37.92932465999911,53096.81354976001 2025-08-05,23:27:37.000,217,11064474,124045,0,1754436456,13893.114225749996,-37.91522640000039,53096.820536880005 2025-08-05,23:27:38.000,217,11064399,123885,0,1754436457,13893.06707158,-37.964570309995906,53096.820536880005 2025-08-05,23:27:39.000,217,11064435,124045,0,1754436458,13893.02665372,-37.971619439995266,53096.83451112001 2025-08-05,23:27:40.000,217,11064402,124365,0,1754436459,13892.99970847999,-37.9786685700019,53096.75066568 2025-08-05,23:27:41.000,217,11064379,124005,0,1754436460,13893.053598959996,-37.9786685700019,53096.81354976001 2025-08-05,23:27:42.000,217,11064423,124325,0,1754436461,13893.04686265,-37.95047204999719,53096.76463992001 2025-08-05,23:27:43.000,217,11064479,124485,0,1754436462,13893.073807889996,-37.92932465999911,53096.79957552 2025-08-05,23:27:44.000,217,11064437,124285,0,1754436463,13893.120962059991,-37.88702987999568,53096.81354976001 2025-08-05,23:27:45.000,217,11064439,124565,0,1754436464,13893.174852539996,-37.837685970000166,53096.722717200006 2025-08-05,23:27:46.000,217,11064471,124445,0,1754436465,13893.195061469996,-37.78129292999802,53096.76463992001 2025-08-05,23:27:47.000,217,11064445,124685,0,1754436466,13893.215270399996,-37.802440319996094,53096.80656264 2025-08-05,23:27:48.000,217,11064396,124125,0,1754436467,13893.282633499992,-37.72489988999587,53096.83451112001 2025-08-05,23:27:49.000,217,11064399,124725,0,1754436468,13893.336523979997,-37.675555980000354,53096.827524 2025-08-05,23:27:50.000,217,11064463,124605,0,1754436469,13893.343260289992,-37.63326119999692,53096.84848536 2025-08-05,23:27:51.000,217,11064396,124765,0,1754436470,13893.343260289992,-37.59801555000013,53096.827524 2025-08-05,23:27:52.000,217,11064413,124685,0,1754436471,13893.383678149992,-37.50637686000118,53096.84848536 2025-08-05,23:27:53.000,217,11064407,124765,0,1754436472,13893.390414460002,-37.45703294999839,53096.869446720004 2025-08-05,23:27:54.000,217,11064431,124645,0,1754436473,13893.349996600002,-37.47113120999711,53096.869446720004 2025-08-05,23:27:55.000,217,11064434,124845,0,1754436474,13893.323051359992,-37.49227859999519,53096.88342096001 2025-08-05,23:27:56.000,217,11064445,124805,0,1754436475,13893.302842429992,-37.45703294999839,53096.83451112001 2025-08-05,23:27:57.000,217,11064460,124885,0,1754436476,13893.201797779991,-37.50637686000118,53096.827524 2025-08-05,23:27:58.000,217,11064423,124445,0,1754436477,13893.147907300001,-37.58391729000141,53096.80656264 2025-08-05,23:27:59.000,217,11064419,124525,0,1754436478,13893.114225749996,-37.612113809998846,53096.79957552 2025-08-05,23:28:00.000,217,11064401,124605,0,1754436479,13893.06707158,-37.626212069997564,53096.75066568 2025-08-05,23:28:01.000,217,11064386,124485,0,1754436480,13893.080544199991,-37.675555980000354,53096.79258840001 2025-08-05,23:28:02.000,217,11064405,124725,0,1754436481,13893.04012633999,-37.7671946699993,53096.74367856001 2025-08-05,23:28:03.000,217,11064408,124645,0,1754436482,13893.01991740999,-37.78129292999802,53096.76463992001 2025-08-05,23:28:04.000,217,11064414,124605,0,1754436483,13892.99970847999,-37.788342059997376,53096.701755840004 2025-08-05,23:28:05.000,217,11064393,124765,0,1754436484,13892.92560907,-37.85883335999824,53096.72970432 2025-08-05,23:28:06.000,217,11064431,124445,0,1754436485,13892.86498228,-37.87293161999696,53096.673807360006 2025-08-05,23:28:07.000,217,11064499,124365,0,1754436486,13892.770673939995,-37.88702987999568,53096.73669144 2025-08-05,23:28:08.000,217,11064421,124405,0,1754436487,13892.730256079994,-37.88702987999568,53096.6877816 2025-08-05,23:28:09.000,217,11064419,124485,0,1754436488,13892.689838219994,-37.91522640000039,53096.701755840004 2025-08-05,23:28:10.000,217,11064443,124365,0,1754436489,13892.629211429994,-37.901128140001674,53096.673807360006 2025-08-05,23:28:11.000,217,11064407,124645,0,1754436490,13892.588793569994,-37.91522640000039,53096.61092328 2025-08-05,23:28:12.000,217,11064381,124445,0,1754436491,13892.507957849994,-37.85883335999824,53096.61092328 2025-08-05,23:28:13.000,217,11064367,124445,0,1754436492,13892.447331059993,-37.837685970000166,53096.54803920001 2025-08-05,23:28:14.000,217,11064410,124685,0,1754436493,13892.400176889998,-37.837685970000166,53096.555026320006 2025-08-05,23:28:15.000,217,11064443,124285,0,1754436494,13892.312604860002,-37.80948944999545,53096.506116480006 2025-08-05,23:28:16.000,217,11064403,124325,0,1754436495,13892.272187000002,-37.788342059997376,53096.5131036 2025-08-05,23:28:17.000,217,11064466,124285,0,1754436496,13892.231769140002,-37.77424379999866,53096.49912936001 2025-08-05,23:28:18.000,217,11064411,124405,0,1754436497,13892.184614969992,-37.7671946699993,53096.46419376 2025-08-05,23:28:19.000,217,11064450,124405,0,1754436498,13892.157669729997,-37.75309641000058,53096.436245280005 2025-08-05,23:28:20.000,217,11064435,124485,0,1754436499,13892.144197109992,-37.72489988999587,53096.41528392 2025-08-05,23:28:21.000,217,11064419,124525,0,1754436500,13892.110515560002,-37.668506850000995,53096.40130968 2025-08-05,23:28:22.000,217,11064423,124445,0,1754436501,13892.123988179992,-37.675555980000354,53096.38034832001 2025-08-05,23:28:23.000,217,11064370,124365,0,1754436502,13892.150933420002,-37.75309641000058,53096.268554400005 2025-08-05,23:28:24.000,217,11064432,124965,0,1754436503,13892.123988179992,-37.788342059997376,53096.32445136 2025-08-05,23:28:25.000,217,11064453,124765,0,1754436504,13892.056625079997,-37.76014553999994,53096.27554152 2025-08-05,23:28:26.000,217,11064425,124645,0,1754436505,13892.029679840001,-37.788342059997376,53096.26156728001 2025-08-05,23:28:27.000,217,11064408,124725,0,1754436506,13891.935371499996,-37.7671946699993,53096.25458016 2025-08-05,23:28:28.000,217,11064429,124925,0,1754436507,13891.894953639996,-37.74604728000122,53096.26156728001 2025-08-05,23:28:29.000,217,11064440,124765,0,1754436508,13891.80064529999,-37.78129292999802,53096.219644560006 2025-08-05,23:28:30.000,217,11064408,124805,0,1754436509,13891.733282199995,-37.802440319996094,53096.18470896 2025-08-05,23:28:31.000,217,11064425,124765,0,1754436510,13891.632237549995,-37.83063684000081,53096.12182488001 2025-08-05,23:28:32.000,217,11064418,124525,0,1754436511,13891.50424766,-37.8658824899976,53096.09387640001 2025-08-05,23:28:33.000,217,11064447,124805,0,1754436512,13891.39646669999,-37.93637378999847,53096.100863520005 2025-08-05,23:28:34.000,217,11064451,124285,0,1754436513,13891.329103599994,-38.013914219998696,53096.01701808 2025-08-05,23:28:35.000,217,11064387,124445,0,1754436514,13891.221322639998,-38.14079856000171,53095.9890696 2025-08-05,23:28:36.000,217,11064383,124565,0,1754436515,13891.133750610003,-38.197191599996586,53095.96810824 2025-08-05,23:28:37.000,217,11064381,124405,0,1754436516,13891.073123820002,-38.27473202999681,53095.95413400001 2025-08-05,23:28:38.000,217,11064411,124565,0,1754436517,13890.985551789992,-38.35227245999704,53095.87028856 2025-08-05,23:28:39.000,217,11064422,124525,0,1754436518,13890.891243450002,-38.422763759997906,53095.80041736 2025-08-05,23:28:40.000,217,11064421,124565,0,1754436519,13890.850825590001,-38.51440244999685,53095.77246888 2025-08-05,23:28:41.000,217,11064451,124405,0,1754436520,13890.763253559991,-38.55669723000028,53095.695610560004 2025-08-05,23:28:42.000,217,11064397,124445,0,1754436521,13890.729572010001,-38.57784461999836,53095.68862344001 2025-08-05,23:28:43.000,217,11064434,124365,0,1754436522,13890.662208909991,-38.55669723000028,53095.66067496001 2025-08-05,23:28:44.000,217,11064443,124325,0,1754436523,13890.641999979991,-38.58489374999772,53095.604778 2025-08-05,23:28:45.000,217,11064417,124725,0,1754436524,13890.702626769991,-38.613090269995155,53095.62573936 2025-08-05,23:28:46.000,217,11064409,124485,0,1754436525,13890.695890459996,-38.59899200999644,53095.61875224001 2025-08-05,23:28:47.000,217,11064442,124965,0,1754436526,13890.68915415,-38.62013940000179,53095.548881040006 2025-08-05,23:28:48.000,217,11064419,124645,0,1754436527,13890.662208909991,-38.655385049998586,53095.56285528 2025-08-05,23:28:49.000,217,11064406,124805,0,1754436528,13890.655472599996,-38.67653243999666,53095.5349068 2025-08-05,23:28:50.000,217,11064382,124805,0,1754436529,13890.655472599996,-38.662434179997945,53095.548881040006 2025-08-05,23:28:51.000,217,11064392,124605,0,1754436530,13890.655472599996,-38.68358156999602,53095.499971200006 2025-08-05,23:28:52.000,217,11064395,124805,0,1754436531,13890.716099389996,-38.73292547999881,53095.49298408001 2025-08-05,23:28:53.000,217,11064426,124645,0,1754436532,13890.702626769991,-38.77522026000224,53095.43708712 2025-08-05,23:28:54.000,217,11064387,124805,0,1754436533,13890.68915415,-38.8175150399984,53095.430100000005 2025-08-05,23:28:55.000,217,11064439,124685,0,1754436534,13890.662208909991,-38.87390808000055,53095.34625456 2025-08-05,23:28:56.000,217,11064433,124925,0,1754436535,13890.68915415,-38.97964502999821,53095.42311288001 2025-08-05,23:28:57.000,217,11064449,124645,0,1754436536,13890.655472599996,-39.03603807000036,53095.35324168001 2025-08-05,23:28:58.000,217,11064450,124885,0,1754436537,13890.641999979991,-39.057185459998436,53095.41612576 2025-08-05,23:28:59.000,217,11064446,124685,0,1754436538,13890.662208909991,-39.057185459998436,53095.332280320006 2025-08-05,23:29:00.000,217,11064444,124645,0,1754436539,13890.722835699991,-39.03603807000036,53095.332280320006 2025-08-05,23:29:01.000,217,11064450,124645,0,1754436540,13890.749780940001,-39.09243110999523,53095.262409120005 2025-08-05,23:29:02.000,217,11064425,124605,0,1754436541,13890.722835699991,-39.113578500000585,53095.26939624 2025-08-05,23:29:03.000,217,11064413,124805,0,1754436542,13890.783462489992,-39.071283719997155,53095.24843488 2025-08-05,23:29:04.000,217,11064373,124645,0,1754436543,13890.783462489992,-39.00079241999629,53095.17856368 2025-08-05,23:29:05.000,217,11064444,124645,0,1754436544,13890.844089279992,-38.944399380001414,53095.192537920004 2025-08-05,23:29:06.000,217,11064411,124645,0,1754436545,13890.924924999992,-38.9162028599967,53095.22747352 2025-08-05,23:29:07.000,217,11064424,124605,0,1754436546,13891.032705960002,-38.880957209999906,53095.192537920004 2025-08-05,23:29:08.000,217,11064392,124685,0,1754436547,13891.039442269997,-38.7822693900016,53095.17157656 2025-08-05,23:29:09.000,217,11064394,124605,0,1754436548,13891.133750610003,-38.75407286999689,53095.22747352 2025-08-05,23:29:10.000,217,11064459,124645,0,1754436549,13891.214586329988,-38.669483309997304,53095.24843488 2025-08-05,23:29:11.000,217,11064477,124685,0,1754436550,13891.281949429998,-38.69063069999538,53095.24144776 2025-08-05,23:29:12.000,217,11064438,124725,0,1754436551,13891.302158359998,-38.64833591999923,53095.24843488 2025-08-05,23:29:13.000,217,11064452,124685,0,1754436552,13891.335839909989,-38.64833591999923,53095.262409120005 2025-08-05,23:29:14.000,217,11064438,124765,0,1754436553,13891.409939319994,-38.655385049998586,53095.28337048001 2025-08-05,23:29:15.000,217,11064398,124685,0,1754436554,13891.463829799999,-38.613090269995155,53095.32529320001 2025-08-05,23:29:16.000,217,11064446,124565,0,1754436555,13891.51772027999,-38.68358156999602,53095.35324168001 2025-08-05,23:29:17.000,217,11064467,124885,0,1754436556,13891.55813813999,-38.68358156999602,53095.36721592 2025-08-05,23:29:18.000,217,11064431,124645,0,1754436557,13891.58508338,-38.69063069999538,53095.33926744 2025-08-05,23:29:19.000,217,11064434,124285,0,1754436558,13891.60529231,-38.73997460999817,53095.381190160006 2025-08-05,23:29:20.000,217,11064416,124565,0,1754436559,13891.63897385999,-38.73997460999817,53095.38817728 2025-08-05,23:29:21.000,217,11064436,124645,0,1754436560,13891.65918278999,-38.79636765000032,53095.381190160006 2025-08-05,23:29:22.000,217,11064437,124605,0,1754436561,13891.733282199995,-38.77522026000224,53095.38817728 2025-08-05,23:29:23.000,217,11064384,124605,0,1754436562,13891.814117919996,-38.76112199999625,53095.40913864 2025-08-05,23:29:24.000,217,11064451,124485,0,1754436563,13891.861272089991,-38.73292547999881,53095.41612576 2025-08-05,23:29:25.000,217,11064448,124565,0,1754436564,13891.928635190001,-38.697679830002016,53095.41612576 2025-08-05,23:29:26.000,217,11064425,124805,0,1754436565,13891.995998289996,-38.711778090000735,53095.41612576 2025-08-05,23:29:27.000,217,11064442,124845,0,1754436566,13892.056625079997,-38.64128678999987,53095.47202272001 2025-08-05,23:29:28.000,217,11064433,124965,0,1754436567,13892.130724490002,-38.62013940000179,53095.48599696 2025-08-05,23:29:29.000,217,11064422,124765,0,1754436568,13892.225032829992,-38.613090269995155,53095.4650356 2025-08-05,23:29:30.000,217,11064443,124805,0,1754436569,13892.332813790003,-38.55669723000028,53095.55586816 2025-08-05,23:29:31.000,217,11064440,124925,0,1754436570,13892.400176889998,-38.50030418999813,53095.548881040006 2025-08-05,23:29:32.000,217,11064403,125005,0,1754436571,13892.514694159989,-38.45800941000198,53095.548881040006 2025-08-05,23:29:33.000,217,11064436,124965,0,1754436572,13892.622475119999,-38.38751811000111,53095.58381664 2025-08-05,23:29:34.000,217,11064449,124925,0,1754436573,13892.710047149994,-38.33817419999832,53095.548881040006 2025-08-05,23:29:35.000,217,11064413,124965,0,1754436574,13892.770673939995,-38.309977680000884,53095.61875224001 2025-08-05,23:29:36.000,217,11064375,125405,0,1754436575,13892.79761917999,-38.295879420002166,53095.65368784 2025-08-05,23:29:37.000,217,11064399,124925,0,1754436576,13892.86498228,-38.302928550001525,53095.695610560004 2025-08-05,23:29:38.000,217,11064376,124805,0,1754436577,13892.90540014,-38.260633769998094,53095.73054616 2025-08-05,23:29:39.000,217,11064382,124925,0,1754436578,13892.98623586,-38.253584639998735,53095.79343024 2025-08-05,23:29:40.000,217,11064391,124965,0,1754436579,13892.992972169995,-38.2253881200013,53095.80041736 2025-08-05,23:29:41.000,217,11064414,124645,0,1754436580,13893.053598959996,-38.23243725000066,53095.80041736 2025-08-05,23:29:42.000,217,11064382,124565,0,1754436581,13893.10748944,-38.253584639998735,53095.87028856 2025-08-05,23:29:43.000,217,11064404,124245,0,1754436582,13893.141170989991,-38.28883028999553,53095.85631432001 2025-08-05,23:29:44.000,217,11064370,124525,0,1754436583,13893.174852539996,-38.302928550001525,53095.884262800006 2025-08-05,23:29:45.000,217,11064435,124605,0,1754436584,13893.343260289992,-38.35227245999704,53095.91221128 2025-08-05,23:29:46.000,217,11064435,124725,0,1754436585,13893.309578740002,-38.36637071999576,53095.94015976 2025-08-05,23:29:47.000,217,11064430,124525,0,1754436586,13893.343260289992,-38.39456724000047,53095.933172640005 2025-08-05,23:29:48.000,217,11064438,124525,0,1754436587,13893.403887079992,-38.40866549999919,53095.94015976 2025-08-05,23:29:49.000,217,11064421,124645,0,1754436588,13893.464513869993,-38.46505854000134,53095.9191984 2025-08-05,23:29:50.000,217,11064457,124805,0,1754436589,13893.477986489997,-38.479156800000055,53095.95413400001 2025-08-05,23:29:51.000,217,11064405,124405,0,1754436590,13893.518404349998,-38.46505854000134,53096.003043840006 2025-08-05,23:29:52.000,217,11064416,124605,0,1754436591,13893.605976379993,-38.486205929999414,53095.96112112 2025-08-05,23:29:53.000,217,11064422,124205,0,1754436592,13893.686812099993,-38.46505854000134,53095.99605672001 2025-08-05,23:29:54.000,217,11064387,124565,0,1754436593,13893.760911509999,-38.50735331999749,53096.01701808 2025-08-05,23:29:55.000,217,11064421,124685,0,1754436594,13893.841747229999,-38.52850070999557,53095.97509536001 2025-08-05,23:29:56.000,217,11064388,124005,0,1754436595,13893.91584663999,-38.52850070999557,53095.99605672001 2025-08-05,23:29:57.000,217,11064398,124285,0,1754436596,13893.969737119995,-38.52145157999621,53095.99605672001 2025-08-05,23:29:58.000,217,11064389,124365,0,1754436597,13894.00341867,-38.52145157999621,53096.01003096 2025-08-05,23:29:59.000,217,11064418,124445,0,1754436598,13894.0236276,-38.56374635999964,53096.003043840006 2025-08-05,23:30:00.000,217,11064424,124485,0,1754436599,13894.09772700999,-38.56374635999964,53096.02400520001 2025-08-05,23:30:01.000,217,11064436,124205,0,1754436600,13894.14488118,-38.56374635999964,53096.051953680006 2025-08-05,23:30:02.000,217,11064399,124165,0,1754436601,13894.14488118,-38.54259897000156,53096.06592792 2025-08-05,23:30:03.000,217,11064376,124005,0,1754436602,13894.2257169,-38.52850070999557,53096.09387640001 2025-08-05,23:30:04.000,217,11064382,124005,0,1754436603,13894.2257169,-38.54259897000156,53096.04496656001 2025-08-05,23:30:05.000,217,11064421,124205,0,1754436604,13894.21898058999,-38.486205929999414,53096.07990216 2025-08-05,23:30:06.000,217,11064409,124085,0,1754436605,13894.232453209996,-38.52850070999557,53096.100863520005 2025-08-05,23:30:07.000,217,11064417,124005,0,1754436606,13894.19877165999,-38.49325505999877,53096.09387640001 2025-08-05,23:30:08.000,217,11064429,124165,0,1754436607,13894.14488118,-38.45096027999534,53096.08688928 2025-08-05,23:30:09.000,217,11064438,123765,0,1754436608,13894.08425439,-38.429812889997265,53096.0589408 2025-08-05,23:30:10.000,217,11064423,123885,0,1754436609,13894.05730914999,-38.436862019996624,53096.03797944 2025-08-05,23:30:11.000,217,11064412,123645,0,1754436610,13894.070781769995,-38.39456724000047,53096.02400520001 2025-08-05,23:30:12.000,217,11064449,123645,0,1754436611,13894.030363909995,-38.38046898000175,53096.01003096 2025-08-05,23:30:13.000,217,11064447,123565,0,1754436612,13894.05730914999,-38.309977680000884,53095.9890696 2025-08-05,23:30:14.000,217,11064411,123565,0,1754436613,13894.090990699995,-38.295879420002166,53096.01701808 2025-08-05,23:30:15.000,217,11064432,123605,0,1754436614,13894.10446332,-38.28883028999553,53095.99605672001 2025-08-05,23:30:16.000,217,11064413,123365,0,1754436615,13894.111199629995,-38.28883028999553,53095.92618552001 2025-08-05,23:30:17.000,217,11064421,123165,0,1754436616,13894.17856272999,-38.309977680000884,53095.92618552001 2025-08-05,23:30:18.000,217,11064407,123365,0,1754436617,13894.18529904,-38.38751811000111,53095.9191984 2025-08-05,23:30:19.000,217,11064412,123325,0,1754436618,13894.192035349995,-38.38046898000175,53095.94714688 2025-08-05,23:30:20.000,217,11064373,123445,0,1754436619,13894.24592583,-38.45096027999534,53095.97509536001 2025-08-05,23:30:21.000,217,11064407,123485,0,1754436620,13894.279607379991,-38.45096027999534,53095.95413400001 2025-08-05,23:30:22.000,217,11064397,123325,0,1754436621,13894.313288929996,-38.479156800000055,53095.94714688 2025-08-05,23:30:23.000,217,11064358,123685,0,1754436622,13894.340234169991,-38.50735331999749,53095.91221128 2025-08-05,23:30:24.000,217,11064425,123605,0,1754436623,13894.30655262,-38.58489374999772,53095.92618552001 2025-08-05,23:30:25.000,217,11064420,123685,0,1754436624,13894.30655262,-38.697679830002016,53095.9191984 2025-08-05,23:30:26.000,217,11064410,123725,0,1754436625,13894.299816309991,-38.75407286999689,53095.92618552001 2025-08-05,23:30:27.000,217,11064413,123525,0,1754436626,13894.299816309991,-38.838662429996475,53095.90522416001 2025-08-05,23:30:28.000,217,11064387,123765,0,1754436627,13894.299816309991,-38.95849764000013,53095.94015976 2025-08-05,23:30:29.000,217,11064454,123844,0,1754436628,13894.23918951999,-39.071283719997155,53095.89823704 2025-08-05,23:30:30.000,217,11064400,123844,0,1754436629,13894.299816309991,-39.127676759999304,53095.87727568001 2025-08-05,23:30:31.000,217,11064357,123805,0,1754436630,13894.340234169991,-39.20521718999953,53095.90522416001 2025-08-05,23:30:32.000,217,11064423,123685,0,1754436631,13894.313288929996,-39.31800326999655,53095.87727568001 2025-08-05,23:30:33.000,217,11064392,123805,0,1754436632,13894.32676155,-39.36029804999998,53095.87727568001 2025-08-05,23:30:34.000,217,11064414,123885,0,1754436633,13894.313288929996,-39.45193673999893,53095.87028856 2025-08-05,23:30:35.000,217,11064434,123844,0,1754436634,13894.320025239991,-39.466034999997646,53095.82836584001 2025-08-05,23:30:36.000,217,11064407,123685,0,1754436635,13894.340234169991,-39.55062455999723,53095.87727568001 2025-08-05,23:30:37.000,217,11064396,124005,0,1754436636,13894.360443099991,-39.60701759999938,53095.90522416001 2025-08-05,23:30:38.000,217,11064422,123844,0,1754436637,13894.387388340001,-39.68455802999961,53095.90522416001 2025-08-05,23:30:39.000,217,11064428,123965,0,1754436638,13894.367179410001,-39.73390193999512,53095.9191984 2025-08-05,23:30:40.000,217,11064414,123725,0,1754436639,13894.421069889991,-39.79029497999727,53095.863301440004 2025-08-05,23:30:41.000,217,11064428,123885,0,1754436640,13894.461487749992,-39.77619671999855,53095.814391600004 2025-08-05,23:30:42.000,217,11064411,123805,0,1754436641,13894.501905609992,-39.8325897600007,53095.89124992 2025-08-05,23:30:43.000,217,11064435,123805,0,1754436642,13894.576005019997,-39.85373714999878,53095.89124992 2025-08-05,23:30:44.000,217,11064462,123605,0,1754436643,13894.636631809997,-39.95947409999644,53095.90522416001 2025-08-05,23:30:45.000,217,11064429,123765,0,1754436644,13894.663577049992,-39.9665232299958,53095.91221128 2025-08-05,23:30:46.000,217,11064404,123645,0,1754436645,13894.744412769993,-39.987670620001154,53095.89823704 2025-08-05,23:30:47.000,217,11064431,123605,0,1754436646,13894.737676459998,-40.00881800999923,53095.92618552001 2025-08-05,23:30:48.000,217,11064420,124005,0,1754436647,13894.811775869988,-40.05816192000202,53095.94015976 2025-08-05,23:30:49.000,217,11064338,123605,0,1754436648,13894.892611589989,-40.09340756999882,53095.92618552001 2025-08-05,23:30:50.000,217,11064419,123685,0,1754436649,13895.020601479999,-40.08635843999946,53095.96810824 2025-08-05,23:30:51.000,217,11064429,123685,0,1754436650,13895.13511874999,-40.114554959996894,53096.003043840006 2025-08-05,23:30:52.000,217,11064440,123765,0,1754436651,13895.17553660999,-40.12865321999561,53095.9890696 2025-08-05,23:30:53.000,217,11064460,124005,0,1754436652,13895.31699911999,-40.121604089996254,53096.051953680006 2025-08-05,23:30:54.000,217,11064466,123725,0,1754436653,13895.37762590999,-40.03701452999667,53096.11483776 2025-08-05,23:30:55.000,217,11064398,124165,0,1754436654,13895.47867055999,-39.95242496999708,53096.07291504001 2025-08-05,23:30:56.000,217,11064440,124165,0,1754436655,13895.613396759996,-39.84668801999942,53096.13579912 2025-08-05,23:30:57.000,217,11064430,124245,0,1754436656,13895.674023549996,-39.77619671999855,53096.16374760001 2025-08-05,23:30:58.000,217,11064421,124205,0,1754436657,13895.768331890002,-39.705705419997685,53096.24060592001 2025-08-05,23:30:59.000,217,11064420,124445,0,1754436658,13895.855903919997,-39.61406672999874,53096.24759304 2025-08-05,23:31:00.000,217,11064413,124805,0,1754436659,13895.943475949993,-39.54357542999787,53096.198683200004 2025-08-05,23:31:01.000,217,11064422,124645,0,1754436660,13896.004102739993,-39.43078935000085,53096.24759304 2025-08-05,23:31:02.000,217,11064409,124845,0,1754436661,13896.051256909988,-39.38144543999806,53096.33143848001 2025-08-05,23:31:03.000,217,11064441,125045,0,1754436662,13896.084938459993,-39.26865936000104,53096.366374080004 2025-08-05,23:31:04.000,217,11064419,125165,0,1754436663,13896.105147389993,-39.240462839996326,53096.49912936001 2025-08-05,23:31:05.000,217,11064397,125125,0,1754436664,13896.105147389993,-39.26161023000168,53096.47816800001 2025-08-05,23:31:06.000,217,11064424,124485,0,1754436665,13896.105147389993,-39.2757084900004,53096.506116480006 2025-08-05,23:31:07.000,217,11064429,124445,0,1754436666,13896.111883699989,-39.31800326999655,53096.506116480006 2025-08-05,23:31:08.000,217,11064409,124485,0,1754436667,13896.084938459993,-39.38849456999742,53096.54803920001 2025-08-05,23:31:09.000,217,11064386,124325,0,1754436668,13895.983893809993,-39.480133259996364,53096.5131036 2025-08-05,23:31:10.000,217,11064412,124365,0,1754436669,13895.936739639998,-39.62816498999746,53096.49214224 2025-08-05,23:31:11.000,217,11064413,124245,0,1754436670,13895.849167610002,-39.691607159998966,53096.52009072 2025-08-05,23:31:12.000,217,11064417,123805,0,1754436671,13895.808749750002,-39.86078627999814,53096.485155120004 2025-08-05,23:31:13.000,217,11064427,123805,0,1754436672,13895.660550929992,-40.02291626999795,53096.42925816001 2025-08-05,23:31:14.000,217,11064393,123605,0,1754436673,13895.626869380001,-40.05816192000202,53096.46419376 2025-08-05,23:31:15.000,217,11064423,123725,0,1754436674,13895.45846162999,-40.19914451999648,53096.41528392 2025-08-05,23:31:16.000,217,11064405,123565,0,1754436675,13895.41804376999,-40.26258668999799,53096.46419376 2025-08-05,23:31:17.000,217,11064431,123405,0,1754436676,13895.330471739995,-40.340127119998215,53096.436245280005 2025-08-05,23:31:18.000,217,11064432,123565,0,1754436677,13895.26310864,-40.396520160000364,53096.436245280005 2025-08-05,23:31:19.000,217,11064396,123325,0,1754436678,13895.27658125999,-40.43881493999652,53096.38034832001 2025-08-05,23:31:20.000,217,11064459,122925,0,1754436679,13895.229427089995,-40.44586406999588,53096.39432256 2025-08-05,23:31:21.000,217,11064431,123525,0,1754436680,13895.209218159995,-40.41766754999844,53096.366374080004 2025-08-05,23:31:22.000,217,11064438,123485,0,1754436681,13895.209218159995,-40.45996233000187,53096.366374080004 2025-08-05,23:31:23.000,217,11064416,123645,0,1754436682,13895.22269078,-40.43176580999716,53096.35239984 2025-08-05,23:31:24.000,217,11064437,123605,0,1754436683,13895.249636019995,-40.48110971999995,53096.33143848001 2025-08-05,23:31:25.000,217,11064418,123885,0,1754436684,13895.290053879995,-40.49520797999867,53096.26156728001 2025-08-05,23:31:26.000,217,11064441,123844,0,1754436685,13895.35741697999,-40.523404499996104,53096.24060592001 2025-08-05,23:31:27.000,217,11064435,123925,0,1754436686,13895.38436222,-40.509306239997386,53096.338425600006 2025-08-05,23:31:28.000,217,11064447,124125,0,1754436687,13895.38436222,-40.58684666999761,53096.31047712001 2025-08-05,23:31:29.000,217,11064397,124165,0,1754436688,13895.40457115,-40.62914145000104,53096.28252864 2025-08-05,23:31:30.000,217,11064490,124325,0,1754436689,13895.39783483999,-40.692583619995276,53096.26156728001 2025-08-05,23:31:31.000,217,11064444,124605,0,1754436690,13895.391098529995,-40.7701240499955,53096.24060592001 2025-08-05,23:31:32.000,217,11064463,124645,0,1754436691,13895.32373543,-40.91110664999724,53096.24759304 2025-08-05,23:31:33.000,217,11064435,124805,0,1754436692,13895.310262809995,-40.94635230000131,53096.25458016 2025-08-05,23:31:34.000,217,11064432,124485,0,1754436693,13895.36415329,-41.00979446999554,53096.2336188 2025-08-05,23:31:35.000,217,11064404,124645,0,1754436694,13895.36415329,-41.07323663999705,53096.198683200004 2025-08-05,23:31:36.000,217,11064423,124645,0,1754436695,13895.330471739995,-41.1296296799992,53096.20567032 2025-08-05,23:31:37.000,217,11064405,124645,0,1754436696,13895.33720804999,-41.11553142000048,53096.19169608001 2025-08-05,23:31:38.000,217,11064469,124405,0,1754436697,13895.350680669995,-41.12258054999984,53096.21265744001 2025-08-05,23:31:39.000,217,11064450,124445,0,1754436698,13895.37762590999,-41.05913837999833,53096.170734720006 2025-08-05,23:31:40.000,217,11064390,124085,0,1754436699,13895.43825269999,-41.06618750999769,53096.15676048 2025-08-05,23:31:41.000,217,11064438,124205,0,1754436700,13895.5056158,-41.023892730001535,53096.11483776 2025-08-05,23:31:42.000,217,11064457,124085,0,1754436701,13895.539297349991,-40.981597949998104,53096.15676048 2025-08-05,23:31:43.000,217,11064419,123965,0,1754436702,13895.653814619996,-40.90405751999788,53096.09387640001 2025-08-05,23:31:44.000,217,11064447,124085,0,1754436703,13895.721177719992,-40.87586100000044,53096.12182488001 2025-08-05,23:31:45.000,217,11064389,123685,0,1754436704,13895.815486059997,-40.805369699999574,53096.10785064 2025-08-05,23:31:46.000,217,11064444,123765,0,1754436705,13895.828958680002,-40.741927529998065,53096.170734720006 2025-08-05,23:31:47.000,217,11064388,123844,0,1754436706,13895.889585470002,-40.66438709999784,53096.14278624001 2025-08-05,23:31:48.000,217,11064430,123805,0,1754436707,13895.943475949993,-40.64323970999976,53096.11483776 2025-08-05,23:31:49.000,217,11064425,123525,0,1754436708,13895.909794400002,-40.615043190002325,53096.15676048 2025-08-05,23:31:50.000,217,11064420,123485,0,1754436709,13895.963684879993,-40.58684666999761,53096.21265744001 2025-08-05,23:31:51.000,217,11064433,123565,0,1754436710,13895.916530709997,-40.54455189000146,53096.24759304 2025-08-05,23:31:52.000,217,11064434,123485,0,1754436711,13895.923267019993,-40.558650150000176,53096.22663168 2025-08-05,23:31:53.000,217,11064394,123605,0,1754436712,13895.882849159992,-40.516355369996745,53096.268554400005 2025-08-05,23:31:54.000,217,11064413,123445,0,1754436713,13895.869376540002,-40.48815884999931,53096.26156728001 2025-08-05,23:31:55.000,217,11064426,123165,0,1754436714,13895.882849159992,-40.43176580999716,53096.2336188 2025-08-05,23:31:56.000,217,11064452,123205,0,1754436715,13895.862640229992,-40.375372770002286,53096.32445136 2025-08-05,23:31:57.000,217,11064435,123405,0,1754436716,13895.876112849997,-40.36832363999565,53096.24759304 2025-08-05,23:31:58.000,217,11064445,123365,0,1754436717,13895.930003330002,-40.347176249997574,53096.31047712001 2025-08-05,23:31:59.000,217,11064412,123205,0,1754436718,13895.997366429998,-40.30488147000142,53096.32445136 2025-08-05,23:32:00.000,217,11064403,123445,0,1754436719,13896.098411079998,-40.290783209995425,53096.32445136 2025-08-05,23:32:01.000,217,11064441,123605,0,1754436720,13896.185983109994,-40.19914451999648,53096.317464240004 2025-08-05,23:32:02.000,217,11064410,123365,0,1754436721,13896.287027759994,-40.18504625999776,53096.25458016 2025-08-05,23:32:03.000,217,11064413,123325,0,1754436722,13896.3813361,-40.12865321999561,53096.29650288 2025-08-05,23:32:04.000,217,11064439,123685,0,1754436723,13896.428490269995,-40.149800610000966,53096.28951576001 2025-08-05,23:32:05.000,217,11064431,123605,0,1754436724,13896.55648015999,-40.12865321999561,53096.338425600006 2025-08-05,23:32:06.000,217,11064456,123805,0,1754436725,13896.590161709995,-40.163898869999684,53096.34541272 2025-08-05,23:32:07.000,217,11064455,123725,0,1754436726,13896.630579569995,-40.2132427799952,53096.317464240004 2025-08-05,23:32:08.000,217,11064461,123805,0,1754436727,13896.64405219,-40.26963581999735,53096.34541272 2025-08-05,23:32:09.000,217,11064425,123885,0,1754436728,13896.590161709995,-40.40356928999972,53096.338425600006 2025-08-05,23:32:10.000,217,11064462,123925,0,1754436729,13896.610370639995,-40.46701146000123,53096.268554400005 2025-08-05,23:32:11.000,217,11064443,124125,0,1754436730,13896.56321647,-40.516355369996745,53096.338425600006 2025-08-05,23:32:12.000,217,11064411,124205,0,1754436731,13896.549743849995,-40.62914145000104,53096.29650288 2025-08-05,23:32:13.000,217,11064436,124125,0,1754436732,13896.468908129995,-40.748976659997425,53096.268554400005 2025-08-05,23:32:14.000,217,11064445,124165,0,1754436733,13896.428490269995,-40.86176274000172,53096.2336188 2025-08-05,23:32:15.000,217,11064435,124085,0,1754436734,13896.347654549994,-40.91110664999724,53096.28951576001 2025-08-05,23:32:16.000,217,11064432,124725,0,1754436735,13896.33418192999,-40.95340143000067,53096.34541272 2025-08-05,23:32:17.000,217,11064408,124845,0,1754436736,13896.31397299999,-41.04504011999961,53096.33143848001 2025-08-05,23:32:18.000,217,11064451,125005,0,1754436737,13896.307236689994,-41.03799099000025,53096.35239984 2025-08-05,23:32:19.000,217,11064426,124805,0,1754436738,13896.36112717,-41.08733489999577,53096.35938696001 2025-08-05,23:32:20.000,217,11064436,124885,0,1754436739,13896.39480871999,-41.10143316000176,53096.3733612 2025-08-05,23:32:21.000,217,11064399,124485,0,1754436740,13896.388072409994,-41.06618750999769,53096.41528392 2025-08-05,23:32:22.000,217,11064426,124565,0,1754436741,13896.489117059995,-41.030941860000894,53096.41528392 2025-08-05,23:32:23.000,217,11064454,124685,0,1754436742,13896.569952779995,-40.981597949998104,53096.41528392 2025-08-05,23:32:24.000,217,11064432,124685,0,1754436743,13896.670997429996,-40.91110664999724,53096.366374080004 2025-08-05,23:32:25.000,217,11064440,124485,0,1754436744,13896.772042079996,-40.82651708999765,53096.3733612 2025-08-05,23:32:26.000,217,11064395,124605,0,1754436745,13896.879823039992,-40.7701240499955,53096.40130968 2025-08-05,23:32:27.000,217,11064446,124485,0,1754436746,13896.974131379997,-40.69963275000191,53096.41528392 2025-08-05,23:32:28.000,217,11064422,124445,0,1754436747,13897.048230790002,-40.65028883999912,53096.436245280005 2025-08-05,23:32:29.000,217,11064469,124405,0,1754436748,13897.081912339992,-40.622092320001684,53096.45021952 2025-08-05,23:32:30.000,217,11064417,124405,0,1754436749,13897.095384959997,-40.615043190002325,53096.47118088 2025-08-05,23:32:31.000,217,11064417,124605,0,1754436750,13897.095384959997,-40.62914145000104,53096.42227104 2025-08-05,23:32:32.000,217,11064429,124645,0,1754436751,13897.088648650002,-40.66438709999784,53096.47816800001 2025-08-05,23:32:33.000,217,11064466,124445,0,1754436752,13897.034758169997,-40.67848535999656,53096.49214224 2025-08-05,23:32:34.000,217,11064444,124645,0,1754436753,13896.967395070002,-40.72782926999935,53096.42925816001 2025-08-05,23:32:35.000,217,11064451,124285,0,1754436754,13896.893295659997,-40.7701240499955,53096.4432324 2025-08-05,23:32:36.000,217,11064450,124645,0,1754436755,13896.866350420001,-40.81946795999829,53096.436245280005 2025-08-05,23:32:37.000,217,11064438,124285,0,1754436756,13896.846141490001,-40.88995925999916,53096.40829680001 2025-08-05,23:32:38.000,217,11064468,124645,0,1754436757,13896.792251009996,-40.96045056000003,53096.38034832001 2025-08-05,23:32:39.000,217,11064407,124205,0,1754436758,13896.792251009996,-41.030941860000894,53096.41528392 2025-08-05,23:32:40.000,217,11064425,124245,0,1754436759,13896.74509684,-41.094384029995126,53096.40829680001 2025-08-05,23:32:41.000,217,11064398,123965,0,1754436760,13896.772042079996,-41.1296296799992,53096.3733612 2025-08-05,23:32:42.000,217,11064400,124325,0,1754436761,13896.74509684,-41.193071850000706,53096.34541272 2025-08-05,23:32:43.000,217,11064398,123885,0,1754436762,13896.785514700001,-41.150777069997275,53096.338425600006 2025-08-05,23:32:44.000,217,11064425,124325,0,1754436763,13896.798987319991,-41.157826199996634,53096.338425600006 2025-08-05,23:32:45.000,217,11064404,124045,0,1754436764,13896.785514700001,-41.13667880999856,53096.31047712001 2025-08-05,23:32:46.000,217,11064445,124285,0,1754436765,13896.812459939996,-41.094384029995126,53096.25458016 2025-08-05,23:32:47.000,217,11064412,124365,0,1754436766,13896.792251009996,-41.05913837999833,53096.35239984 2025-08-05,23:32:48.000,217,11064397,124085,0,1754436767,13896.846141490001,-41.016843600002176,53096.33143848001 2025-08-05,23:32:49.000,217,11064445,124085,0,1754436768,13896.886559350001,-41.00979446999554,53096.29650288 2025-08-05,23:32:50.000,217,11064433,124245,0,1754436769,13896.886559350001,-41.00979446999554,53096.32445136 2025-08-05,23:32:51.000,217,11064430,124005,0,1754436770,13896.879823039992,-40.974548819998745,53096.3733612 2025-08-05,23:32:52.000,217,11064420,123805,0,1754436771,13896.906768280001,-40.98864707999746,53096.28252864 2025-08-05,23:32:53.000,217,11064395,124325,0,1754436772,13896.879823039992,-40.99569620999682,53096.28951576001 2025-08-05,23:32:54.000,217,11064358,124005,0,1754436773,13896.879823039992,-41.00274533999618,53096.32445136 2025-08-05,23:32:55.000,217,11064454,124165,0,1754436774,13896.873086729996,-41.023892730001535,53096.31047712001 2025-08-05,23:32:56.000,217,11064394,123965,0,1754436775,13896.852877799996,-41.05208924999897,53096.30349 2025-08-05,23:32:57.000,217,11064410,123844,0,1754436776,13896.846141490001,-41.12258054999984,53096.28252864 2025-08-05,23:32:58.000,217,11064444,123965,0,1754436777,13896.886559350001,-41.12258054999984,53096.24759304 2025-08-05,23:32:59.000,217,11064403,123925,0,1754436778,13896.974131379997,-41.10848229000112,53096.268554400005 2025-08-05,23:33:00.000,217,11064401,123725,0,1754436779,13897.061703409992,-41.12258054999984,53096.28951576001 2025-08-05,23:33:01.000,217,11064395,123645,0,1754436780,13897.129066510002,-41.12258054999984,53096.41528392 2025-08-05,23:33:02.000,217,11064395,123844,0,1754436781,13897.223374849993,-41.12258054999984,53096.41528392 2025-08-05,23:33:03.000,217,11064412,123965,0,1754436782,13897.277265329998,-41.10143316000176,53096.41528392 2025-08-05,23:33:04.000,217,11064447,123765,0,1754436783,13897.331155809989,-41.08733489999577,53096.41528392 2025-08-05,23:33:05.000,217,11064451,123525,0,1754436784,13897.425464149994,-41.08733489999577,53096.42227104 2025-08-05,23:33:06.000,217,11064427,123844,0,1754436785,13897.499563559999,-41.10143316000176,53096.45720664001 2025-08-05,23:33:07.000,217,11064397,123725,0,1754436786,13897.59387189999,-41.08028576999641,53096.45021952 2025-08-05,23:33:08.000,217,11064414,123645,0,1754436787,13897.69491654999,-41.07323663999705,53096.40130968 2025-08-05,23:33:09.000,217,11064407,123645,0,1754436788,13897.79596119999,-41.094384029995126,53096.49214224 2025-08-05,23:33:10.000,217,11064435,123725,0,1754436789,13897.82290644,-41.08733489999577,53096.49214224 2025-08-05,23:33:11.000,217,11064404,123765,0,1754436790,13897.849851679995,-41.12258054999984,53096.5131036 2025-08-05,23:33:12.000,217,11064425,123645,0,1754436791,13897.87679691999,-41.18602272000135,53096.52009072 2025-08-05,23:33:13.000,217,11064432,123605,0,1754436792,13897.88353323,-41.2283174999975,53096.52707784001 2025-08-05,23:33:14.000,217,11064386,123485,0,1754436793,13897.85658798999,-41.24241575999622,53096.56900056 2025-08-05,23:33:15.000,217,11064450,123844,0,1754436794,13897.84311537,-41.26356315000157,53096.534064960004 2025-08-05,23:33:16.000,217,11064413,123565,0,1754436795,13897.849851679995,-41.34815271000116,53096.52707784001 2025-08-05,23:33:17.000,217,11064412,123325,0,1754436796,13897.84311537,-41.34815271000116,53096.52009072 2025-08-05,23:33:18.000,217,11064405,123405,0,1754436797,13897.8633243,-41.327005319995806,53096.52707784001 2025-08-05,23:33:19.000,217,11064448,123365,0,1754436798,13897.971105259996,-41.35520184000052,53096.5829748 2025-08-05,23:33:20.000,217,11064428,123365,0,1754436799,13897.92395109,-41.41159487999539,53096.54105208 2025-08-05,23:33:21.000,217,11064387,123325,0,1754436800,13897.98457788,-41.39749661999667,53096.54105208 2025-08-05,23:33:22.000,217,11064441,123325,0,1754436801,13898.018259429991,-41.36225096999988,53096.56900056 2025-08-05,23:33:23.000,217,11064417,123325,0,1754436802,13898.092358839996,-41.369300099999236,53096.57598768001 2025-08-05,23:33:24.000,217,11064416,123445,0,1754436803,13898.159721939992,-41.3411035800018,53096.58996192 2025-08-05,23:33:25.000,217,11064375,123045,0,1754436804,13898.260766589992,-41.34815271000116,53096.58996192 2025-08-05,23:33:26.000,217,11064427,124045,0,1754436805,13898.341602309993,-41.34815271000116,53096.5829748 2025-08-05,23:33:27.000,217,11064423,123885,0,1754436806,13898.388756480002,-41.36225096999988,53096.64585888001 2025-08-05,23:33:28.000,217,11064427,123805,0,1754436807,13898.510010059988,-41.35520184000052,53096.65983312 2025-08-05,23:33:29.000,217,11064431,123885,0,1754436808,13898.577373159998,-41.35520184000052,53096.65983312 2025-08-05,23:33:30.000,217,11064441,124125,0,1754436809,13898.624527329994,-41.376349229998596,53096.71573008001 2025-08-05,23:33:31.000,217,11064414,124005,0,1754436810,13898.590845779989,-41.45388965999882,53096.6877816 2025-08-05,23:33:32.000,217,11064473,123485,0,1754436811,13898.584109469994,-41.52438095999969,53096.69476872001 2025-08-05,23:33:33.000,217,11064485,123525,0,1754436812,13898.678417809999,-41.54552834999777,53096.70874296 2025-08-05,23:33:34.000,217,11064434,123485,0,1754436813,13898.664945189994,-41.601921389999916,53096.77861416 2025-08-05,23:33:35.000,217,11064425,123645,0,1754436814,13898.69189042999,-41.67946182000014,53096.80656264 2025-08-05,23:33:36.000,217,11064451,123605,0,1754436815,13898.678417809999,-41.6865109499995,53096.80656264 2025-08-05,23:33:37.000,217,11064462,123685,0,1754436816,13898.637999949999,-41.728805729995656,53096.80656264 2025-08-05,23:33:38.000,217,11064432,123685,0,1754436817,13898.637999949999,-41.778149639998446,53096.820536880005 2025-08-05,23:33:39.000,217,11064431,123685,0,1754436818,13898.631263639989,-41.778149639998446,53096.86245960001 2025-08-05,23:33:40.000,217,11064467,123844,0,1754436819,13898.644736259994,-41.792247899997164,53096.78560128 2025-08-05,23:33:41.000,217,11064434,123565,0,1754436820,13898.698626739999,-41.74995312000101,53096.79258840001 2025-08-05,23:33:42.000,217,11064481,123805,0,1754436821,13898.644736259994,-41.7217565999963,53096.81354976001 2025-08-05,23:33:43.000,217,11064438,124005,0,1754436822,13898.69189042999,-41.62306877999799,53096.83451112001 2025-08-05,23:33:44.000,217,11064426,123725,0,1754436823,13898.77272614999,-41.58077400000184,53096.91835656 2025-08-05,23:33:45.000,217,11064452,123725,0,1754436824,13898.887243419995,-41.49618444000225,53096.94630504 2025-08-05,23:33:46.000,217,11064385,123765,0,1754436825,13898.96134283,-41.425693140001385,53096.9672664 2025-08-05,23:33:47.000,217,11064427,123765,0,1754436826,13899.05565116999,-41.34815271000116,53096.96027928001 2025-08-05,23:33:48.000,217,11064439,123685,0,1754436827,13899.08259641,-41.35520184000052,53096.96027928001 2025-08-05,23:33:49.000,217,11064489,123925,0,1754436828,13899.18364106,-41.28471053999965,53096.988227760005 2025-08-05,23:33:50.000,217,11064463,124005,0,1754436829,13899.257740469991,-41.22126836999814,53096.95329216 2025-08-05,23:33:51.000,217,11064425,123925,0,1754436830,13899.365521430002,-41.17897359000199,53096.988227760005 2025-08-05,23:33:52.000,217,11064440,123805,0,1754436831,13899.392466669997,-41.2283174999975,53096.9672664 2025-08-05,23:33:53.000,217,11064419,124405,0,1754436832,13899.426148220002,-41.27766141000029,53096.96027928001 2025-08-05,23:33:54.000,217,11064452,124085,0,1754436833,13899.412675599997,-41.30585792999773,53096.98124064001 2025-08-05,23:33:55.000,217,11064469,124125,0,1754436834,13899.378994049992,-41.35520184000052,53096.988227760005 2025-08-05,23:33:56.000,217,11064440,124165,0,1754436835,13899.378994049992,-41.432742270000745,53097.00220200001 2025-08-05,23:33:57.000,217,11064442,124165,0,1754436836,13899.352048809997,-41.50323357000161,53097.05111184001 2025-08-05,23:33:58.000,217,11064469,124245,0,1754436837,13899.277949399991,-41.5878231300012,53097.06508608 2025-08-05,23:33:59.000,217,11064398,123965,0,1754436838,13899.251004159996,-41.69356007999886,53097.06508608 2025-08-05,23:34:00.000,217,11064488,124325,0,1754436839,13899.244267850001,-41.76405137999973,53097.058098960006 2025-08-05,23:34:01.000,217,11064403,124005,0,1754436840,13899.16343213,-41.86978832999739,53097.037137600004 2025-08-05,23:34:02.000,217,11064411,124365,0,1754436841,13899.156695819991,-41.968476149995695,53096.988227760005 2025-08-05,23:34:03.000,217,11064441,124285,0,1754436842,13899.11627795999,-42.0319183199972,53097.00220200001 2025-08-05,23:34:04.000,217,11064398,124285,0,1754436843,13899.12301427,-42.05306570999528,53096.99521488 2025-08-05,23:34:05.000,217,11064434,124245,0,1754436844,13899.09606902999,-42.08126222999999,53096.97425352 2025-08-05,23:34:06.000,217,11064398,124285,0,1754436845,13899.10280534,-42.10240961999807,53096.98124064001 2025-08-05,23:34:07.000,217,11064410,124445,0,1754436846,13899.07586009999,-42.09536048999871,53096.98124064001 2025-08-05,23:34:08.000,217,11064407,124325,0,1754436847,13899.109541649996,-42.10945874999743,53097.02316336 2025-08-05,23:34:09.000,217,11064444,124285,0,1754436848,13899.09606902999,-42.10240961999807,53097.00220200001 2025-08-05,23:34:10.000,217,11064431,124165,0,1754436849,13899.09606902999,-42.13765527000214,53097.07906032001 2025-08-05,23:34:11.000,217,11064446,124365,0,1754436850,13899.09606902999,-42.11650787999679,53096.99521488 2025-08-05,23:34:12.000,217,11064399,124485,0,1754436851,13899.03544223999,-42.17290091999894,53097.00220200001 2025-08-05,23:34:13.000,217,11064456,124725,0,1754436852,13899.028705929995,-42.15175353000086,53096.97425352 2025-08-05,23:34:14.000,217,11064445,124125,0,1754436853,13899.028705929995,-42.20814656999573,53096.97425352 2025-08-05,23:34:15.000,217,11064457,124605,0,1754436854,13899.00176069,-42.2786378699966,53096.96027928001 2025-08-05,23:34:16.000,217,11064390,124365,0,1754436855,13898.96134283,-42.32093265000003,53096.91136944001 2025-08-05,23:34:17.000,217,11064398,124805,0,1754436856,13898.947870209995,-42.32093265000003,53096.8973952 2025-08-05,23:34:18.000,217,11064445,124885,0,1754436857,13898.947870209995,-42.39847308000026,53096.890408080006 2025-08-05,23:34:19.000,217,11064406,124605,0,1754436858,13898.92092497,-42.412571339998976,53096.83451112001 2025-08-05,23:34:20.000,217,11064458,124605,0,1754436859,13898.98155176,-42.49716089999856,53096.86245960001 2025-08-05,23:34:21.000,217,11064413,124645,0,1754436860,13898.97481544999,-42.468964380001125,53096.85547248 2025-08-05,23:34:22.000,217,11064436,124445,0,1754436861,13899.02196962,-42.461915250001766,53096.827524 2025-08-05,23:34:23.000,217,11064438,124645,0,1754436862,13899.08259641,-42.476013510000485,53096.80656264 2025-08-05,23:34:24.000,217,11064448,124805,0,1754436863,13899.08259641,-42.44781698999577,53096.86245960001 2025-08-05,23:34:25.000,217,11064458,124645,0,1754436864,13899.16343213,-42.426669599997695,53096.8973952 2025-08-05,23:34:26.000,217,11064450,124805,0,1754436865,13899.230795229996,-42.32093265000003,53096.88342096001 2025-08-05,23:34:27.000,217,11064479,124645,0,1754436866,13899.311630949996,-42.27158873999724,53096.84848536 2025-08-05,23:34:28.000,217,11064425,124765,0,1754436867,13899.385730360002,-42.15175353000086,53096.87643384 2025-08-05,23:34:29.000,217,11064493,124645,0,1754436868,13899.473302389997,-42.08126222999999,53096.90438232 2025-08-05,23:34:30.000,217,11064457,124445,0,1754436869,13899.614764899998,-41.968476149995695,53096.95329216 2025-08-05,23:34:31.000,217,11064465,124685,0,1754436870,13899.695600619998,-41.89093571999547,53096.91136944001 2025-08-05,23:34:32.000,217,11064474,124685,0,1754436871,13899.749491099989,-41.77110050999909,53096.95329216 2025-08-05,23:34:33.000,217,11064435,124205,0,1754436872,13899.843799439994,-41.67946182000014,53096.98124064001 2025-08-05,23:34:34.000,217,11064460,124725,0,1754436873,13899.890953609989,-41.59487226000056,53097.02316336 2025-08-05,23:34:35.000,217,11064423,124525,0,1754436874,13899.97852564,-41.53847921999841,53097.08604744 2025-08-05,23:34:36.000,217,11064399,124725,0,1754436875,13900.05262504999,-41.52438095999969,53097.08604744 2025-08-05,23:34:37.000,217,11064465,124445,0,1754436876,13900.045888739995,-41.439791400000104,53097.08604744 2025-08-05,23:34:38.000,217,11064438,124285,0,1754436877,13900.15366969999,-41.39749661999667,53097.12797016001 2025-08-05,23:34:39.000,217,11064420,124605,0,1754436878,13900.167142319995,-41.390447489997314,53097.107008800005 2025-08-05,23:34:40.000,217,11064437,124325,0,1754436879,13900.23450541999,-41.40454574999603,53097.14893152001 2025-08-05,23:34:41.000,217,11064430,124925,0,1754436880,13900.23450541999,-41.390447489997314,53097.16989288001 2025-08-05,23:34:42.000,217,11064430,125285,0,1754436881,13900.26145066,-41.439791400000104,53097.18386712 2025-08-05,23:34:43.000,217,11064424,124925,0,1754436882,13900.268186969995,-41.439791400000104,53097.225789840006 2025-08-05,23:34:44.000,217,11064407,125085,0,1754436883,13900.355758999991,-41.48913530999562,53097.18386712 2025-08-05,23:34:45.000,217,11064463,124765,0,1754436884,13900.429858409996,-41.552577479997126,53097.29566104001 2025-08-05,23:34:46.000,217,11064403,124885,0,1754436885,13900.530903059996,-41.608970519999275,53097.30963528 2025-08-05,23:34:47.000,217,11064425,124605,0,1754436886,13900.611738779997,-41.658314430002065,53097.30264816 2025-08-05,23:34:48.000,217,11064390,125245,0,1754436887,13900.679101879992,-41.7217565999963,53097.30264816 2025-08-05,23:34:49.000,217,11064400,124325,0,1754436888,13900.786882840002,-41.76405137999973,53097.30963528 2025-08-05,23:34:50.000,217,11064432,124445,0,1754436889,13900.894663799998,-41.81339528999524,53097.33059664 2025-08-05,23:34:51.000,217,11064475,124445,0,1754436890,13900.975499519998,-41.91913224000018,53097.323609520005 2025-08-05,23:34:52.000,217,11064409,124605,0,1754436891,13901.137170959999,-41.98257441000169,53097.46335192001 2025-08-05,23:34:53.000,217,11064421,124485,0,1754436892,13901.21800668,-41.97552528000233,53097.442390560005 2025-08-05,23:34:54.000,217,11064446,124485,0,1754436893,13901.31905133,-42.05306570999528,53097.48431328001 2025-08-05,23:34:55.000,217,11064431,124285,0,1754436894,13901.386414429995,-42.067163970001275,53097.526236 2025-08-05,23:34:56.000,217,11064449,124645,0,1754436895,13901.527876939996,-42.13765527000214,53097.540210240004 2025-08-05,23:34:57.000,217,11064426,124365,0,1754436896,13901.595240039991,-42.15175353000086,53097.51924888 2025-08-05,23:34:58.000,217,11064402,124365,0,1754436897,13901.655866829991,-42.17290091999894,53097.55418448001 2025-08-05,23:34:59.000,217,11064471,124325,0,1754436898,13901.783856720001,-42.17290091999894,53097.610081440005 2025-08-05,23:35:00.000,217,11064425,124525,0,1754436899,13901.884901370002,-42.1447044000015,53097.658991280005 2025-08-05,23:35:01.000,217,11064495,124645,0,1754436900,13901.992682329997,-42.13060613999551,53097.707901120004 2025-08-05,23:35:02.000,217,11064480,124445,0,1754436901,13902.066781739988,-42.08126222999999,53097.70091400001 2025-08-05,23:35:03.000,217,11064477,124405,0,1754436902,13902.181299009993,-41.97552528000233,53097.72187536001 2025-08-05,23:35:04.000,217,11064484,124365,0,1754436903,13902.309288899989,-41.94027962999826,53097.74982384001 2025-08-05,23:35:05.000,217,11064420,124285,0,1754436904,13902.41033354999,-41.86273919999803,53097.777772320005 2025-08-05,23:35:06.000,217,11064422,124165,0,1754436905,13902.49790558,-41.73585486000229,53097.83366928 2025-08-05,23:35:07.000,217,11064449,124365,0,1754436906,13902.605686539995,-41.616019649998634,53097.85463064 2025-08-05,23:35:08.000,217,11064463,124325,0,1754436907,13902.706731189995,-41.49618444000225,53097.84764352001 2025-08-05,23:35:09.000,217,11064470,124325,0,1754436908,13902.82124846,-41.34815271000116,53097.91751472001 2025-08-05,23:35:10.000,217,11064399,124645,0,1754436909,13902.955974659992,-41.26356315000157,53097.93148896 2025-08-05,23:35:11.000,217,11064426,124405,0,1754436910,13903.097437169992,-41.13667880999856,53098.00136016 2025-08-05,23:35:12.000,217,11064454,124125,0,1754436911,13903.198481819993,-41.05208924999897,53098.08520560001 2025-08-05,23:35:13.000,217,11064417,124565,0,1754436912,13903.339944329993,-40.967499689999386,53098.05725712001 2025-08-05,23:35:14.000,217,11064446,124525,0,1754436913,13903.420780049993,-40.91110664999724,53098.10616696001 2025-08-05,23:35:15.000,217,11064461,124365,0,1754436914,13903.521824699994,-40.82651708999765,53098.1900124 2025-08-05,23:35:16.000,217,11064451,124325,0,1754436915,13903.595924109999,-40.7701240499955,53098.1900124 2025-08-05,23:35:17.000,217,11064443,124365,0,1754436916,13903.64981458999,-40.76307491999614,53098.20398664001 2025-08-05,23:35:18.000,217,11064450,124245,0,1754436917,13903.703705069995,-40.784222310001496,53098.27385784001 2025-08-05,23:35:19.000,217,11064439,124565,0,1754436918,13903.77780448,-40.82651708999765,53098.35071616001 2025-08-05,23:35:20.000,217,11064444,124285,0,1754436919,13903.79127709999,-40.87586100000044,53098.42757448 2025-08-05,23:35:21.000,217,11064463,124365,0,1754436920,13903.87884913,-40.918155779996596,53098.39263888001 2025-08-05,23:35:22.000,217,11064432,124365,0,1754436921,13903.91926699,-40.99569620999682,53098.448535840005 2025-08-05,23:35:23.000,217,11064489,124325,0,1754436922,13903.89232174999,-41.07323663999705,53098.47648432 2025-08-05,23:35:24.000,217,11064462,124405,0,1754436923,13903.91253067999,-41.157826199996634,53098.49045856001 2025-08-05,23:35:25.000,217,11064473,124245,0,1754436924,13903.865376509995,-41.193071850000706,53098.49045856001 2025-08-05,23:35:26.000,217,11064485,124245,0,1754436925,13903.87211281999,-41.27766141000029,53098.47648432 2025-08-05,23:35:27.000,217,11064456,124285,0,1754436926,13903.865376509995,-41.334054449995165,53098.46949720001 2025-08-05,23:35:28.000,217,11064478,124125,0,1754436927,13903.81822234,-41.376349229998596,53098.45552296 2025-08-05,23:35:29.000,217,11064422,124165,0,1754436928,13903.75759555,-41.45388965999882,53098.49045856001 2025-08-05,23:35:30.000,217,11064412,124205,0,1754436929,13903.744122929995,-41.50323357000161,53098.47648432 2025-08-05,23:35:31.000,217,11064421,124165,0,1754436930,13903.67002351999,-41.601921389999916,53098.44154872001 2025-08-05,23:35:32.000,217,11064464,124325,0,1754436931,13903.643078279994,-41.608970519999275,53098.448535840005 2025-08-05,23:35:33.000,217,11064443,124125,0,1754436932,13903.61613304,-41.63716703999671,53098.38565176 2025-08-05,23:35:34.000,217,11064454,124405,0,1754436933,13903.562242559994,-41.67946182000014,53098.399626000006 2025-08-05,23:35:35.000,217,11064492,124125,0,1754436934,13903.56897886999,-41.69356007999886,53098.4345616 2025-08-05,23:35:36.000,217,11064465,124245,0,1754436935,13903.521824699994,-41.6865109499995,53098.42058736001 2025-08-05,23:35:37.000,217,11064454,124525,0,1754436936,13903.474670529999,-41.69356007999886,53098.37167752001 2025-08-05,23:35:38.000,217,11064438,124245,0,1754436937,13903.440988979994,-41.67241269000078,53098.46251008 2025-08-05,23:35:39.000,217,11064412,124125,0,1754436938,13903.440988979994,-41.62306877999799,53098.39263888001 2025-08-05,23:35:40.000,217,11064434,124365,0,1754436939,13903.467934219989,-41.63011790999735,53098.4345616 2025-08-05,23:35:41.000,217,11064461,124365,0,1754436940,13903.474670529999,-41.51733183000033,53098.3646904 2025-08-05,23:35:42.000,217,11064460,124125,0,1754436941,13903.521824699994,-41.50323357000161,53098.35770328 2025-08-05,23:35:43.000,217,11064460,124245,0,1754436942,13903.555506249999,-41.44684052999946,53098.31578056 2025-08-05,23:35:44.000,217,11064440,124325,0,1754436943,13903.542033629994,-41.40454574999603,53098.34372904001 2025-08-05,23:35:45.000,217,11064438,124325,0,1754436944,13903.602660419994,-41.40454574999603,53098.30180632001 2025-08-05,23:35:46.000,217,11064449,124285,0,1754436945,13903.602660419994,-41.31995618999645,53098.231935120006 2025-08-05,23:35:47.000,217,11064506,124325,0,1754436946,13903.61613304,-41.28471053999965,53098.21796088 2025-08-05,23:35:48.000,217,11064460,124125,0,1754436947,13903.663287209994,-41.24946488999558,53098.280844960005 2025-08-05,23:35:49.000,217,11064426,124565,0,1754436948,13903.64981458999,-41.22126836999814,53098.280844960005 2025-08-05,23:35:50.000,217,11064361,124245,0,1754436949,13903.663287209994,-41.18602272000135,53098.27385784001 2025-08-05,23:35:51.000,217,11064479,124125,0,1754436950,13903.62960565999,-41.22126836999814,53098.231935120006 2025-08-05,23:35:52.000,217,11064437,124005,0,1754436951,13903.562242559994,-41.2283174999975,53098.210973760004 2025-08-05,23:35:53.000,217,11064461,124005,0,1754436952,13903.508352079989,-41.2283174999975,53098.19699952 2025-08-05,23:35:54.000,217,11064437,124725,0,1754436953,13903.420780049993,-41.24946488999558,53098.15507680001 2025-08-05,23:35:55.000,217,11064450,124205,0,1754436954,13903.360153259993,-41.30585792999773,53098.10616696001 2025-08-05,23:35:56.000,217,11064422,124245,0,1754436955,13903.259108609993,-41.34815271000116,53098.09219272 2025-08-05,23:35:57.000,217,11064433,124205,0,1754436956,13903.158063959992,-41.44684052999946,53098.07123136 2025-08-05,23:35:58.000,217,11064452,124205,0,1754436957,13903.063755620002,-41.49618444000225,53098.08520560001 2025-08-05,23:35:59.000,217,11064412,124005,0,1754436958,13902.949238349996,-41.53847921999841,53098.05725712001 2025-08-05,23:36:00.000,217,11064451,124325,0,1754436959,13902.868402629996,-41.63011790999735,53098.09219272 2025-08-05,23:36:01.000,217,11064407,124245,0,1754436960,13902.80103953,-41.71470746999694,53098.02930864 2025-08-05,23:36:02.000,217,11064449,124125,0,1754436961,13902.69325856999,-41.75700225000037,53097.945463200005 2025-08-05,23:36:03.000,217,11064427,124285,0,1754436962,13902.61915916,-41.87683745999675,53097.88956624001 2025-08-05,23:36:04.000,217,11064484,124085,0,1754436963,13902.53832344,-41.90503398000146,53097.91751472001 2025-08-05,23:36:05.000,217,11064460,124045,0,1754436964,13902.484432959995,-41.961427019996336,53097.875592000004 2025-08-05,23:36:06.000,217,11064460,123965,0,1754436965,13902.464224029995,-41.961427019996336,53097.88257912 2025-08-05,23:36:07.000,217,11064473,124285,0,1754436966,13902.423806169994,-41.94732875999762,53097.826682160005 2025-08-05,23:36:08.000,217,11064479,124125,0,1754436967,13902.41033354999,-41.90503398000146,53097.826682160005 2025-08-05,23:36:09.000,217,11064470,124205,0,1754436968,13902.43054247999,-41.841591809999954,53097.875592000004 2025-08-05,23:36:10.000,217,11064470,124165,0,1754436969,13902.51811451,-41.834542680000595,53097.826682160005 2025-08-05,23:36:11.000,217,11064449,124605,0,1754436970,13902.55179605999,-41.74290399000165,53097.84764352001 2025-08-05,23:36:12.000,217,11064451,124645,0,1754436971,13902.57200498999,-41.70765833999758,53097.83366928 2025-08-05,23:36:13.000,217,11064436,124565,0,1754436972,13902.63936809,-41.62306877999799,53097.777772320005 2025-08-05,23:36:14.000,217,11064409,124725,0,1754436973,13902.72020381,-41.51028270000097,53097.76379808 2025-08-05,23:36:15.000,217,11064481,124685,0,1754436974,13902.80103953,-41.44684052999946,53097.79873368001 2025-08-05,23:36:16.000,217,11064435,124205,0,1754436975,13902.935765729992,-41.383398359997955,53097.74982384001 2025-08-05,23:36:17.000,217,11064400,124285,0,1754436976,13902.962710970001,-41.327005319995806,53097.72187536001 2025-08-05,23:36:18.000,217,11064430,124045,0,1754436977,13903.043546690002,-41.26356315000157,53097.74283672 2025-08-05,23:36:19.000,217,11064468,124045,0,1754436978,13903.151327649997,-41.26356315000157,53097.777772320005 2025-08-05,23:36:20.000,217,11064441,124125,0,1754436979,13903.171536579997,-41.24946488999558,53097.78475944 2025-08-05,23:36:21.000,217,11064504,124045,0,1754436980,13903.144591340002,-41.256514020002214,53097.81969504001 2025-08-05,23:36:22.000,217,11064457,124045,0,1754436981,13903.171536579997,-41.29175966999901,53097.8057208 2025-08-05,23:36:23.000,217,11064456,124365,0,1754436982,13903.158063959992,-41.29880879999837,53097.86161776 2025-08-05,23:36:24.000,217,11064527,123805,0,1754436983,13903.117646099992,-41.31995618999645,53097.81969504001 2025-08-05,23:36:25.000,217,11064436,124085,0,1754436984,13903.077228239992,-41.35520184000052,53097.84764352001 2025-08-05,23:36:26.000,217,11064462,124165,0,1754436985,13902.976183589992,-41.41159487999539,53097.81270792 2025-08-05,23:36:27.000,217,11064492,123965,0,1754436986,13902.82124846,-41.48913530999562,53097.81969504001 2025-08-05,23:36:28.000,217,11064429,124125,0,1754436987,13902.69325856999,-41.53143008999905,53097.79873368001 2025-08-05,23:36:29.000,217,11064494,123965,0,1754436988,13902.57200498999,-41.53847921999841,53097.8057208 2025-08-05,23:36:30.000,217,11064418,123965,0,1754436989,13902.45748772,-41.58077400000184,53097.79873368001 2025-08-05,23:36:31.000,217,11064466,123965,0,1754436990,13902.235189489998,-41.5737248699952,53097.7358496 2025-08-05,23:36:32.000,217,11064420,124085,0,1754436991,13902.080254359993,-41.62306877999799,53097.77078520001 2025-08-05,23:36:33.000,217,11064419,124325,0,1754436992,13901.871428749997,-41.665363560001424,53097.74982384001 2025-08-05,23:36:34.000,217,11064435,124045,0,1754436993,13901.716493619992,-41.73585486000229,53097.71488824 2025-08-05,23:36:35.000,217,11064434,123965,0,1754436994,13901.595240039991,-41.7217565999963,53097.74283672 2025-08-05,23:36:36.000,217,11064448,124005,0,1754436995,13901.47398645999,-41.70765833999758,53097.728862480006 2025-08-05,23:36:37.000,217,11064451,123925,0,1754436996,13901.305578709995,-41.728805729995656,53097.65200416001 2025-08-05,23:36:38.000,217,11064480,123925,0,1754436997,13901.143907269994,-41.74995312000101,53097.60309432001 2025-08-05,23:36:39.000,217,11064449,124165,0,1754436998,13901.069807859989,-41.841591809999954,53097.58912008 2025-08-05,23:36:40.000,217,11064414,123844,0,1754436999,13900.975499519998,-41.85569006999867,53097.57514584 2025-08-05,23:36:41.000,217,11064459,123925,0,1754437000,13900.860982249993,-41.88388658999611,53097.48431328001 2025-08-05,23:36:42.000,217,11064432,123885,0,1754437001,13900.827300700003,-41.9332304999989,53097.46335192001 2025-08-05,23:36:43.000,217,11064478,123685,0,1754437002,13900.786882840002,-41.95437788999698,53097.491300400005 2025-08-05,23:36:44.000,217,11064468,124005,0,1754437003,13900.746464980002,-42.010770929999126,53097.37950648 2025-08-05,23:36:45.000,217,11064491,123844,0,1754437004,13900.692574499997,-42.060114840001916,53097.38649360001 2025-08-05,23:36:46.000,217,11064483,123965,0,1754437005,13900.726256050002,-42.08126222999999,53097.40046784 2025-08-05,23:36:47.000,217,11064481,123805,0,1754437006,13900.773410219997,-42.13060613999551,53097.372519360004 2025-08-05,23:36:48.000,217,11064431,123885,0,1754437007,13900.753201289997,-42.17290091999894,53097.30264816 2025-08-05,23:36:49.000,217,11064469,123645,0,1754437008,13900.780146529993,-42.243392219999805,53097.351558 2025-08-05,23:36:50.000,217,11064460,123685,0,1754437009,13900.867718559988,-42.299785260001954,53097.29566104001 2025-08-05,23:36:51.000,217,11064456,124165,0,1754437010,13900.928345349988,-42.31388352000067,53097.26771256001 2025-08-05,23:36:52.000,217,11064488,123605,0,1754437011,13900.962026899993,-42.28568699999596,53097.225789840006 2025-08-05,23:36:53.000,217,11064496,123805,0,1754437012,13901.096753099999,-42.243392219999805,53097.2118156 2025-08-05,23:36:54.000,217,11064448,123925,0,1754437013,13901.17085250999,-42.21519569999509,53097.23277696 2025-08-05,23:36:55.000,217,11064394,123844,0,1754437014,13901.224742989994,-42.15175353000086,53097.25373832 2025-08-05,23:36:56.000,217,11064486,124045,0,1754437015,13901.426832289995,-42.10945874999743,53097.30264816 2025-08-05,23:36:57.000,217,11064495,123805,0,1754437016,13901.507668009996,-42.060114840001916,53097.323609520005 2025-08-05,23:36:58.000,217,11064496,123805,0,1754437017,13901.60197635,-41.95437788999698,53097.344570880006 2025-08-05,23:36:59.000,217,11064391,123605,0,1754437018,13901.716493619992,-41.89093571999547,53097.393480720006 2025-08-05,23:37:00.000,217,11064509,123925,0,1754437019,13901.797329339992,-41.778149639998446,53097.4214292 2025-08-05,23:37:01.000,217,11064506,123485,0,1754437020,13901.884901370002,-41.67241269000078,53097.40745496 2025-08-05,23:37:02.000,217,11064482,123844,0,1754437021,13901.965737090002,-41.59487226000056,53097.51226176001 2025-08-05,23:37:03.000,217,11064438,123645,0,1754437022,13902.026363880002,-41.50323357000161,53097.49828752 2025-08-05,23:37:04.000,217,11064463,123725,0,1754437023,13902.033100189998,-41.432742270000745,53097.491300400005 2025-08-05,23:37:05.000,217,11064489,123605,0,1754437024,13902.060045429993,-41.390447489997314,53097.51226176001 2025-08-05,23:37:06.000,217,11064472,123525,0,1754437025,13902.046572810003,-41.30585792999773,53097.57514584 2025-08-05,23:37:07.000,217,11064470,123325,0,1754437026,13902.053309119998,-41.29175966999901,53097.61706856 2025-08-05,23:37:08.000,217,11064465,123645,0,1754437027,13902.012891259998,-41.24946488999558,53097.610081440005 2025-08-05,23:37:09.000,217,11064466,123645,0,1754437028,13902.019627569993,-41.256514020002214,53097.68693976 2025-08-05,23:37:10.000,217,11064475,123605,0,1754437029,13901.999418639993,-41.29175966999901,53097.707901120004 2025-08-05,23:37:11.000,217,11064505,123645,0,1754437030,13902.012891259998,-41.3411035800018,53097.72187536001 2025-08-05,23:37:12.000,217,11064488,123405,0,1754437031,13902.012891259998,-41.41159487999539,53097.728862480006 2025-08-05,23:37:13.000,217,11064497,123525,0,1754437032,13902.060045429993,-41.46093878999818,53097.74283672 2025-08-05,23:37:14.000,217,11064425,123445,0,1754437033,13902.127408529988,-41.46798791999754,53097.76379808 2025-08-05,23:37:15.000,217,11064440,123325,0,1754437034,13902.188035319989,-41.53143008999905,53097.8057208 2025-08-05,23:37:16.000,217,11064458,123125,0,1754437035,13902.302552589994,-41.59487226000056,53097.83366928 2025-08-05,23:37:17.000,217,11064513,123645,0,1754437036,13902.41033354999,-41.601921389999916,53097.83366928 2025-08-05,23:37:18.000,217,11064484,123165,0,1754437037,13902.53158712999,-41.67241269000078,53097.86161776 2025-08-05,23:37:19.000,217,11064456,123525,0,1754437038,13902.63936809,-41.67946182000014,53097.90354048 2025-08-05,23:37:20.000,217,11064426,123445,0,1754437039,13902.76062167,-41.665363560001424,53097.92450184 2025-08-05,23:37:21.000,217,11064521,123365,0,1754437040,13902.875138939991,-41.67241269000078,53097.96642456001 2025-08-05,23:37:22.000,217,11064487,123805,0,1754437041,13902.922293110001,-41.6865109499995,53097.994373040005 2025-08-05,23:37:23.000,217,11064504,124005,0,1754437042,13902.996392519992,-41.6865109499995,53098.043282880004 2025-08-05,23:37:24.000,217,11064491,124005,0,1754437043,13903.090700859997,-41.67241269000078,53098.02232152 2025-08-05,23:37:25.000,217,11064455,123645,0,1754437044,13903.151327649997,-41.658314430002065,53098.113154080005 2025-08-05,23:37:26.000,217,11064461,124005,0,1754437045,13903.178272889993,-41.65126529999543,53098.05027 2025-08-05,23:37:27.000,217,11064460,124085,0,1754437046,13903.211954439997,-41.7217565999963,53098.05725712001 2025-08-05,23:37:28.000,217,11064521,124245,0,1754437047,13903.225427060002,-41.69356007999886,53098.08520560001 2025-08-05,23:37:29.000,217,11064445,124445,0,1754437048,13903.279317539993,-41.7217565999963,53098.10616696001 2025-08-05,23:37:30.000,217,11064464,124365,0,1754437049,13903.292790159998,-41.785198769997805,53098.14808968 2025-08-05,23:37:31.000,217,11064489,124685,0,1754437050,13903.272581229998,-41.80634615999588,53098.10616696001 2025-08-05,23:37:32.000,217,11064468,124605,0,1754437051,13903.306262779988,-41.792247899997164,53098.12712832 2025-08-05,23:37:33.000,217,11064485,125005,0,1754437052,13903.265844920003,-41.799297029996524,53098.14808968 2025-08-05,23:37:34.000,217,11064471,125205,0,1754437053,13903.245635990002,-41.848640939999314,53098.09917984 2025-08-05,23:37:35.000,217,11064423,125125,0,1754437054,13903.198481819993,-41.8979848500021,53098.15507680001 2025-08-05,23:37:36.000,217,11064487,124885,0,1754437055,13903.205218130002,-41.848640939999314,53098.1201412 2025-08-05,23:37:37.000,217,11064489,124645,0,1754437056,13903.151327649997,-41.86273919999803,53098.14808968 2025-08-05,23:37:38.000,217,11064448,124565,0,1754437057,13903.137855029992,-41.81339528999524,53098.113154080005 2025-08-05,23:37:39.000,217,11064459,124165,0,1754437058,13903.124382410002,-41.778149639998446,53098.19699952 2025-08-05,23:37:40.000,217,11064445,124165,0,1754437059,13903.124382410002,-41.728805729995656,53098.162063920005 2025-08-05,23:37:41.000,217,11064435,124125,0,1754437060,13903.063755620002,-41.6865109499995,53098.162063920005 2025-08-05,23:37:42.000,217,11064474,123645,0,1754437061,13903.077228239992,-41.559626609996485,53098.18302528001 2025-08-05,23:37:43.000,217,11064430,123645,0,1754437062,13903.009865139997,-41.48208617999626,53098.08520560001 2025-08-05,23:37:44.000,217,11064444,123685,0,1754437063,13902.996392519992,-41.36225096999988,53098.13411544001 2025-08-05,23:37:45.000,217,11064487,123725,0,1754437064,13902.962710970001,-41.256514020002214,53098.113154080005 2025-08-05,23:37:46.000,217,11064485,123645,0,1754437065,13902.949238349996,-41.157826199996634,53098.07123136 2025-08-05,23:37:47.000,217,11064464,123285,0,1754437066,13902.962710970001,-41.08733489999577,53098.02232152 2025-08-05,23:37:48.000,217,11064486,123365,0,1754437067,13902.935765729992,-40.981597949998104,53098.05725712001 2025-08-05,23:37:49.000,217,11064446,123365,0,1754437068,13902.955974659992,-40.83356621999701,53098.03629576001 2025-08-05,23:37:50.000,217,11064519,123405,0,1754437069,13903.023337760002,-40.798320570000215,53098.02930864 2025-08-05,23:37:51.000,217,11064478,123525,0,1754437070,13903.043546690002,-40.741927529998065,53098.08520560001 2025-08-05,23:37:52.000,217,11064474,123445,0,1754437071,13903.117646099992,-40.66438709999784,53098.05725712001 2025-08-05,23:37:53.000,217,11064517,123725,0,1754437072,13903.171536579997,-40.558650150000176,53098.10616696001 2025-08-05,23:37:54.000,217,11064496,123525,0,1754437073,13903.259108609993,-40.565699279999535,53098.08520560001 2025-08-05,23:37:55.000,217,11064467,123965,0,1754437074,13903.252372299998,-40.5375027600021,53098.08520560001 2025-08-05,23:37:56.000,217,11064463,124045,0,1754437075,13903.299526469993,-40.54455189000146,53098.07123136 2025-08-05,23:37:57.000,217,11064460,124005,0,1754437076,13903.373625879998,-40.55160102000082,53098.05027 2025-08-05,23:37:58.000,217,11064496,124125,0,1754437077,13903.414043739998,-40.565699279999535,53098.08520560001 2025-08-05,23:37:59.000,217,11064453,124245,0,1754437078,13903.434252669998,-40.622092320001684,53098.043282880004 2025-08-05,23:38:00.000,217,11064469,124485,0,1754437079,13903.414043739998,-40.70668188000127,53098.043282880004 2025-08-05,23:38:01.000,217,11064471,124325,0,1754437080,13903.407307429989,-40.741927529998065,53098.01533440001 2025-08-05,23:38:02.000,217,11064509,124405,0,1754437081,13903.414043739998,-40.76307491999614,53098.043282880004 2025-08-05,23:38:03.000,217,11064472,124365,0,1754437082,13903.407307429989,-40.81241882999893,53098.02930864 2025-08-05,23:38:04.000,217,11064473,124645,0,1754437083,13903.333208019998,-40.86176274000172,53097.97341168 2025-08-05,23:38:05.000,217,11064467,124485,0,1754437084,13903.366889569988,-40.925204909995955,53097.95245032 2025-08-05,23:38:06.000,217,11064478,125005,0,1754437085,13903.366889569988,-40.93930317000195,53097.92450184 2025-08-05,23:38:07.000,217,11064480,124645,0,1754437086,13903.366889569988,-40.93930317000195,53097.93148896 2025-08-05,23:38:08.000,217,11064510,124485,0,1754437087,13903.366889569988,-40.93930317000195,53097.90354048 2025-08-05,23:38:09.000,217,11064500,124445,0,1754437088,13903.353416949998,-40.95340143000067,53097.97341168 2025-08-05,23:38:10.000,217,11064477,124645,0,1754437089,13903.420780049993,-40.96045056000003,53097.95245032 2025-08-05,23:38:11.000,217,11064483,124645,0,1754437090,13903.494879459999,-40.94635230000131,53097.95245032 2025-08-05,23:38:12.000,217,11064460,124565,0,1754437091,13903.535297319999,-40.925204909995955,53097.93148896 2025-08-05,23:38:13.000,217,11064459,124125,0,1754437092,13903.582451489994,-40.88995925999916,53097.93148896 2025-08-05,23:38:14.000,217,11064428,123965,0,1754437093,13903.64981458999,-40.88995925999916,53097.93148896 2025-08-05,23:38:15.000,217,11064433,124405,0,1754437094,13903.69023244999,-40.86176274000172,53097.95245032 2025-08-05,23:38:16.000,217,11064462,124045,0,1754437095,13903.73738662,-40.90405751999788,53097.93148896 2025-08-05,23:38:17.000,217,11064485,124005,0,1754437096,13903.73065030999,-40.90405751999788,53097.896553360006 2025-08-05,23:38:18.000,217,11064507,123844,0,1754437097,13903.764331859995,-40.85471360999509,53097.945463200005 2025-08-05,23:38:19.000,217,11064527,124085,0,1754437098,13903.77780448,-40.84061534999637,53097.9803988 2025-08-05,23:38:20.000,217,11064477,123725,0,1754437099,13903.79127709999,-40.86881187000108,53097.97341168 2025-08-05,23:38:21.000,217,11064507,123485,0,1754437100,13903.784540789995,-40.85471360999509,53097.945463200005 2025-08-05,23:38:22.000,217,11064513,123205,0,1754437101,13903.764331859995,-40.86176274000172,53097.96642456001 2025-08-05,23:38:23.000,217,11064493,123165,0,1754437102,13903.77106816999,-40.86176274000172,53098.02232152 2025-08-05,23:38:24.000,217,11064504,123005,0,1754437103,13903.73738662,-40.83356621999701,53098.00834728001 2025-08-05,23:38:25.000,217,11064416,123325,0,1754437104,13903.744122929995,-40.81946795999829,53097.97341168 2025-08-05,23:38:26.000,217,11064498,123165,0,1754437105,13903.723913999995,-40.805369699999574,53097.95943744 2025-08-05,23:38:27.000,217,11064488,123285,0,1754437106,13903.71044137999,-40.76307491999614,53097.91751472001 2025-08-05,23:38:28.000,217,11064472,123685,0,1754437107,13903.703705069995,-40.76307491999614,53097.88956624001 2025-08-05,23:38:29.000,217,11064459,123205,0,1754437108,13903.663287209994,-40.72078013999999,53097.88257912 2025-08-05,23:38:30.000,217,11064459,123485,0,1754437109,13903.67002351999,-40.69963275000191,53097.90354048 2025-08-05,23:38:31.000,217,11064461,123365,0,1754437110,13903.703705069995,-40.66438709999784,53097.88956624001 2025-08-05,23:38:32.000,217,11064448,123565,0,1754437111,13903.723913999995,-40.622092320001684,53097.84764352001 2025-08-05,23:38:33.000,217,11064462,123245,0,1754437112,13903.73738662,-40.622092320001684,53097.81270792 2025-08-05,23:38:34.000,217,11064493,123245,0,1754437113,13903.71717769,-40.58684666999761,53097.84065640001 2025-08-05,23:38:35.000,217,11064463,123645,0,1754437114,13903.71717769,-40.622092320001684,53097.81969504001 2025-08-05,23:38:36.000,217,11064472,123685,0,1754437115,13903.824958649995,-40.62914145000104,53097.85463064 2025-08-05,23:38:37.000,217,11064442,123205,0,1754437116,13903.81822234,-40.615043190002325,53097.86161776 2025-08-05,23:38:38.000,217,11064487,123445,0,1754437117,13903.764331859995,-40.64323970999976,53097.78475944 2025-08-05,23:38:39.000,217,11064503,123645,0,1754437118,13903.784540789995,-40.72078013999999,53097.826682160005 2025-08-05,23:38:40.000,217,11064494,123525,0,1754437119,13903.81822234,-40.756025789996784,53097.875592000004 2025-08-05,23:38:41.000,217,11064526,123844,0,1754437120,13903.81822234,-40.7701240499955,53097.777772320005 2025-08-05,23:38:42.000,217,11064517,123565,0,1754437121,13903.784540789995,-40.85471360999509,53097.84065640001 2025-08-05,23:38:43.000,217,11064503,123485,0,1754437122,13903.804749719995,-40.925204909995955,53097.78475944 2025-08-05,23:38:44.000,217,11064507,123485,0,1754437123,13903.79801341,-40.98864707999746,53097.81969504001 2025-08-05,23:38:45.000,217,11064405,123645,0,1754437124,13903.77106816999,-40.98864707999746,53097.81270792 2025-08-05,23:38:46.000,217,11064437,123725,0,1754437125,13903.77106816999,-41.03799099000025,53097.79873368001 2025-08-05,23:38:47.000,217,11064438,123445,0,1754437126,13903.71717769,-41.06618750999769,53097.81270792 2025-08-05,23:38:48.000,217,11064422,123685,0,1754437127,13903.71717769,-41.1296296799992,53097.83366928 2025-08-05,23:38:49.000,217,11064449,123565,0,1754437128,13903.64981458999,-41.17192445999535,53097.84065640001 2025-08-05,23:38:50.000,217,11064463,123645,0,1754437129,13903.562242559994,-41.23536662999686,53097.79174656 2025-08-05,23:38:51.000,217,11064470,123445,0,1754437130,13903.535297319999,-41.29880879999837,53097.7358496 2025-08-05,23:38:52.000,217,11064440,123445,0,1754437131,13903.467934219989,-41.3411035800018,53097.67296552001 2025-08-05,23:38:53.000,217,11064507,123645,0,1754437132,13903.393834809998,-41.432742270000745,53097.64501704 2025-08-05,23:38:54.000,217,11064491,123844,0,1754437133,13903.286053849988,-41.48208617999626,53097.62405568 2025-08-05,23:38:55.000,217,11064461,123605,0,1754437134,13903.238899679993,-41.552577479997126,53097.63104280001 2025-08-05,23:38:56.000,217,11064436,123445,0,1754437135,13903.137855029992,-41.63011790999735,53097.58912008 2025-08-05,23:38:57.000,217,11064417,123365,0,1754437136,13903.023337760002,-41.70060920999822,53097.58912008 2025-08-05,23:38:58.000,217,11064467,123605,0,1754437137,13902.929029419996,-41.74995312000101,53097.60309432001 2025-08-05,23:38:59.000,217,11064477,123685,0,1754437138,13902.854930009991,-41.841591809999954,53097.561171600006 2025-08-05,23:39:00.000,217,11064433,123885,0,1754437139,13902.807775839996,-41.91208311000082,53097.47732616 2025-08-05,23:39:01.000,217,11064471,123605,0,1754437140,13902.767357979996,-41.90503398000146,53097.43540344001 2025-08-05,23:39:02.000,217,11064461,123565,0,1754437141,13902.74041274,-41.9332304999989,53097.44937768 2025-08-05,23:39:03.000,217,11064495,123645,0,1754437142,13902.767357979996,-41.91913224000018,53097.372519360004 2025-08-05,23:39:04.000,217,11064442,123445,0,1754437143,13902.767357979996,-41.94027962999826,53097.351558 2025-08-05,23:39:05.000,217,11064450,123365,0,1754437144,13902.814512149991,-41.961427019996336,53097.35854512 2025-08-05,23:39:06.000,217,11064424,123325,0,1754437145,13902.922293110001,-41.8979848500021,53097.351558 2025-08-05,23:39:07.000,217,11064412,123325,0,1754437146,13903.023337760002,-41.848640939999314,53097.33758376001 2025-08-05,23:39:08.000,217,11064415,123645,0,1754437147,13903.090700859997,-41.81339528999524,53097.29566104001 2025-08-05,23:39:09.000,217,11064422,123565,0,1754437148,13903.131118719997,-41.73585486000229,53097.344570880006 2025-08-05,23:39:10.000,217,11064433,123525,0,1754437149,13903.279317539993,-41.665363560001424,53097.38649360001 2025-08-05,23:39:11.000,217,11064426,123605,0,1754437150,13903.319735399993,-41.62306877999799,53097.42841632 2025-08-05,23:39:12.000,217,11064420,123725,0,1754437151,13903.461197909994,-41.52438095999969,53097.37950648 2025-08-05,23:39:13.000,217,11064446,123605,0,1754437152,13903.481406839994,-41.46093878999818,53097.36553224001 2025-08-05,23:39:14.000,217,11064409,123685,0,1754437153,13903.575715179999,-41.376349229998596,53097.37950648 2025-08-05,23:39:15.000,217,11064454,123485,0,1754437154,13903.63634197,-41.29880879999837,53097.393480720006 2025-08-05,23:39:16.000,217,11064441,123645,0,1754437155,13903.75085923999,-41.24946488999558,53097.42841632 2025-08-05,23:39:17.000,217,11064489,123325,0,1754437156,13903.75085923999,-41.13667880999856,53097.46335192001 2025-08-05,23:39:18.000,217,11064474,123485,0,1754437157,13903.83843127,-41.094384029995126,53097.540210240004 2025-08-05,23:39:19.000,217,11064433,123685,0,1754437158,13903.946212229996,-41.06618750999769,53097.51924888 2025-08-05,23:39:20.000,217,11064434,123685,0,1754437159,13904.080938430001,-41.00274533999618,53097.56815872 2025-08-05,23:39:21.000,217,11064427,123245,0,1754437160,13904.101147360001,-40.95340143000067,53097.57514584 2025-08-05,23:39:22.000,217,11064464,123765,0,1754437161,13904.175246769992,-40.805369699999574,53097.61706856 2025-08-05,23:39:23.000,217,11064415,123405,0,1754437162,13904.188719389997,-40.81241882999893,53097.61706856 2025-08-05,23:39:24.000,217,11064432,123525,0,1754437163,13904.195455699992,-40.83356621999701,53097.67296552001 2025-08-05,23:39:25.000,217,11064480,123525,0,1754437164,13904.161774150001,-40.83356621999701,53097.610081440005 2025-08-05,23:39:26.000,217,11064454,123685,0,1754437165,13904.188719389997,-40.86176274000172,53097.707901120004 2025-08-05,23:39:27.000,217,11064500,123245,0,1754437166,13904.148301529996,-40.932254039995314,53097.68693976 2025-08-05,23:39:28.000,217,11064487,123685,0,1754437167,13904.134828909991,-40.98864707999746,53097.707901120004 2025-08-05,23:39:29.000,217,11064471,123525,0,1754437168,13904.033784259991,-41.06618750999769,53097.72187536001 2025-08-05,23:39:30.000,217,11064474,123365,0,1754437169,13903.91926699,-41.193071850000706,53097.74982384001 2025-08-05,23:39:31.000,217,11064431,123445,0,1754437170,13903.89232174999,-41.29175966999901,53097.68693976 2025-08-05,23:39:32.000,217,11064500,123485,0,1754437171,13903.71717769,-41.369300099999236,53097.77078520001 2025-08-05,23:39:33.000,217,11064427,123005,0,1754437172,13903.60939672999,-41.432742270000745,53097.72187536001 2025-08-05,23:39:34.000,217,11064465,123365,0,1754437173,13903.508352079989,-41.608970519999275,53097.707901120004 2025-08-05,23:39:35.000,217,11064406,123685,0,1754437174,13903.434252669998,-41.77110050999909,53097.75681096 2025-08-05,23:39:36.000,217,11064419,123325,0,1754437175,13903.339944329993,-41.834542680000595,53097.72187536001 2025-08-05,23:39:37.000,217,11064424,123645,0,1754437176,13903.238899679993,-41.90503398000146,53097.70091400001 2025-08-05,23:39:38.000,217,11064479,123405,0,1754437177,13903.225427060002,-41.98962354000105,53097.63104280001 2025-08-05,23:39:39.000,217,11064467,123525,0,1754437178,13903.225427060002,-42.04601657999592,53097.65200416001 2025-08-05,23:39:40.000,217,11064486,123285,0,1754437179,13903.259108609993,-42.067163970001275,53097.62405568 2025-08-05,23:39:41.000,217,11064541,123405,0,1754437180,13903.265844920003,-42.04601657999592,53097.61706856 2025-08-05,23:39:42.000,217,11064456,123285,0,1754437181,13903.353416949998,-42.067163970001275,53097.63104280001 2025-08-05,23:39:43.000,217,11064410,123565,0,1754437182,13903.427516359989,-42.00372179999977,53097.58213296001 2025-08-05,23:39:44.000,217,11064417,123285,0,1754437183,13903.56897886999,-41.94732875999762,53097.57514584 2025-08-05,23:39:45.000,217,11064466,123285,0,1754437184,13903.62960565999,-41.90503398000146,53097.561171600006 2025-08-05,23:39:46.000,217,11064530,123325,0,1754437185,13903.764331859995,-41.80634615999588,53097.54719736 2025-08-05,23:39:47.000,217,11064468,123405,0,1754437186,13903.824958649995,-41.77110050999909,53097.56815872 2025-08-05,23:39:48.000,217,11064458,123365,0,1754437187,13903.91253067999,-41.69356007999886,53097.63802992 2025-08-05,23:39:49.000,217,11064428,123245,0,1754437188,13904.027047949996,-41.608970519999275,53097.63104280001 2025-08-05,23:39:50.000,217,11064419,123365,0,1754437189,13904.087674739996,-41.559626609996485,53097.67995264001 2025-08-05,23:39:51.000,217,11064517,123245,0,1754437190,13904.188719389997,-41.4750370499969,53097.64501704 2025-08-05,23:39:52.000,217,11064500,123685,0,1754437191,13904.202192010001,-41.439791400000104,53097.5961072 2025-08-05,23:39:53.000,217,11064458,123525,0,1754437192,13904.235873559992,-41.418644010002026,53097.67995264001 2025-08-05,23:39:54.000,217,11064433,123405,0,1754437193,13904.323445590002,-41.376349229998596,53097.64501704 2025-08-05,23:39:55.000,217,11064514,123405,0,1754437194,13904.330181899997,-41.36225096999988,53097.67296552001 2025-08-05,23:39:56.000,217,11064501,123445,0,1754437195,13904.363863450002,-41.29175966999901,53097.707901120004 2025-08-05,23:39:57.000,217,11064427,123685,0,1754437196,13904.404281310002,-41.27766141000029,53097.6659784 2025-08-05,23:39:58.000,217,11064469,123525,0,1754437197,13904.471644409998,-41.27766141000029,53097.75681096 2025-08-05,23:39:59.000,217,11064443,123685,0,1754437198,13904.485117030003,-41.26356315000157,53097.777772320005 2025-08-05,23:40:00.000,217,11064484,123325,0,1754437199,13904.572689059998,-41.23536662999686,53097.75681096 2025-08-05,23:40:01.000,217,11064462,123325,0,1754437200,13904.619843229993,-41.2283174999975,53097.777772320005 2025-08-05,23:40:02.000,217,11064480,123405,0,1754437201,13904.747833119989,-41.16487532999599,53097.78475944 2025-08-05,23:40:03.000,217,11064431,123365,0,1754437202,13904.83540515,-41.193071850000706,53097.8057208 2025-08-05,23:40:04.000,217,11064457,123645,0,1754437203,13904.91624087,-41.193071850000706,53097.84764352001 2025-08-05,23:40:05.000,217,11064453,123605,0,1754437204,13904.95665873,-41.1296296799992,53097.8057208 2025-08-05,23:40:06.000,217,11064499,123325,0,1754437205,13905.07791231,-41.18602272000135,53097.81270792 2025-08-05,23:40:07.000,217,11064426,123445,0,1754437206,13905.13180278999,-41.193071850000706,53097.81270792 2025-08-05,23:40:08.000,217,11064492,123245,0,1754437207,13905.205902199996,-41.200120980000065,53097.84764352001 2025-08-05,23:40:09.000,217,11064425,123365,0,1754437208,13905.28000161,-41.23536662999686,53097.86860488001 2025-08-05,23:40:10.000,217,11064452,123485,0,1754437209,13905.387782569996,-41.27061228000093,53097.84764352001 2025-08-05,23:40:11.000,217,11064466,123445,0,1754437210,13905.428200429997,-41.327005319995806,53097.83366928 2025-08-05,23:40:12.000,217,11064506,123485,0,1754437211,13905.475354599992,-41.35520184000052,53097.92450184 2025-08-05,23:40:13.000,217,11064470,123205,0,1754437212,13905.495563529992,-41.44684052999946,53097.896553360006 2025-08-05,23:40:14.000,217,11064502,123365,0,1754437213,13905.576399249992,-41.46093878999818,53097.93847608001 2025-08-05,23:40:15.000,217,11064481,123445,0,1754437214,13905.637026039993,-41.566675739995844,53097.88257912 2025-08-05,23:40:16.000,217,11064410,123405,0,1754437215,13905.677443899993,-41.64421616999607,53097.875592000004 2025-08-05,23:40:17.000,217,11064442,123325,0,1754437216,13905.717861759993,-41.6865109499995,53097.9105276 2025-08-05,23:40:18.000,217,11064440,123405,0,1754437217,13905.690916519998,-41.69356007999886,53097.90354048 2025-08-05,23:40:19.000,217,11064406,123445,0,1754437218,13905.738070689993,-41.74290399000165,53097.9105276 2025-08-05,23:40:20.000,217,11064436,123525,0,1754437219,13905.771752239998,-41.76405137999973,53097.86161776 2025-08-05,23:40:21.000,217,11064490,123285,0,1754437220,13905.818906409993,-41.77110050999909,53097.875592000004 2025-08-05,23:40:22.000,217,11064457,123405,0,1754437221,13905.852587959998,-41.77110050999909,53097.86161776 2025-08-05,23:40:23.000,217,11064431,123325,0,1754437222,13905.872796889998,-41.76405137999973,53097.896553360006 2025-08-05,23:40:24.000,217,11064494,123205,0,1754437223,13905.913214749999,-41.74290399000165,53097.84065640001 2025-08-05,23:40:25.000,217,11064496,123165,0,1754437224,13905.946896299989,-41.69356007999886,53097.84764352001 2025-08-05,23:40:26.000,217,11064463,123525,0,1754437225,13905.926687369989,-41.67946182000014,53097.875592000004 2025-08-05,23:40:27.000,217,11064492,123285,0,1754437226,13905.926687369989,-41.63716703999671,53097.86860488001 2025-08-05,23:40:28.000,217,11064443,123405,0,1754437227,13905.893005819999,-41.5878231300012,53097.79174656 2025-08-05,23:40:29.000,217,11064478,123165,0,1754437228,13905.872796889998,-41.616019649998634,53097.84065640001 2025-08-05,23:40:30.000,217,11064450,123165,0,1754437229,13905.832379029998,-41.62306877999799,53097.85463064 2025-08-05,23:40:31.000,217,11064419,123325,0,1754437230,13905.785224859988,-41.63716703999671,53097.79174656 2025-08-05,23:40:32.000,217,11064437,123485,0,1754437231,13905.758279619993,-41.65126529999543,53097.79174656 2025-08-05,23:40:33.000,217,11064517,123325,0,1754437232,13905.657234969993,-41.73585486000229,53097.69392688 2025-08-05,23:40:34.000,217,11064459,123365,0,1754437233,13905.596608179992,-41.81339528999524,53097.72187536001 2025-08-05,23:40:35.000,217,11064403,123165,0,1754437234,13905.488827219997,-41.92618136999954,53097.71488824 2025-08-05,23:40:36.000,217,11064483,123325,0,1754437235,13905.441673050002,-42.017820059998485,53097.68693976 2025-08-05,23:40:37.000,217,11064500,123245,0,1754437236,13905.340628400001,-42.17290091999894,53097.63802992 2025-08-05,23:40:38.000,217,11064447,123445,0,1754437237,13905.293474229991,-42.34208003999811,53097.610081440005 2025-08-05,23:40:39.000,217,11064460,123445,0,1754437238,13905.145275409996,-42.468964380001125,53097.50527464001 2025-08-05,23:40:40.000,217,11064482,123245,0,1754437239,13905.11833017,-42.609946979995584,53097.540210240004 2025-08-05,23:40:41.000,217,11064442,123405,0,1754437240,13904.99707659,-42.75092957999732,53097.48431328001 2025-08-05,23:40:42.000,217,11064473,123365,0,1754437241,13904.99707659,-42.86371566000162,53097.47732616 2025-08-05,23:40:43.000,217,11064437,123085,0,1754437242,13904.94992241999,-42.983550869998,53097.41444208001 2025-08-05,23:40:44.000,217,11064454,123325,0,1754437243,13905.01054920999,-43.068140429997584,53097.41444208001 2025-08-05,23:40:45.000,217,11064440,123285,0,1754437244,13904.983603969995,-43.110435210001015,53097.393480720006 2025-08-05,23:40:46.000,217,11064430,123325,0,1754437245,13905.03749445,-43.14568085999781,53097.37950648 2025-08-05,23:40:47.000,217,11064454,123325,0,1754437246,13905.205902199996,-43.14568085999781,53097.393480720006 2025-08-05,23:40:48.000,217,11064472,123005,0,1754437247,13905.333892089991,-43.13158259999909,53097.351558 2025-08-05,23:40:59.000,217,11064443,123325,0,1754437258,13906.667681469997,-42.708634800001164,53097.54719736 2025-08-05,23:41:00.000,217,11064428,123325,0,1754437259,13906.775462429992,-42.7368313199986,53097.540210240004 2025-08-05,23:41:01.000,217,11064393,123325,0,1754437260,13906.768726119997,-42.835519139996904,53097.53322312001 2025-08-05,23:41:02.000,217,11064447,123245,0,1754437261,13906.829352909997,-42.95535435000056,53097.5961072 2025-08-05,23:41:03.000,217,11064445,123525,0,1754437262,13906.903452320003,-43.004698259996076,53097.62405568 2025-08-05,23:41:04.000,217,11064479,123245,0,1754437263,13906.977551729993,-43.068140429997584,53097.68693976 2025-08-05,23:41:05.000,217,11064461,123365,0,1754437264,13907.024705899988,-43.103386080001656,53097.70091400001 2025-08-05,23:41:06.000,217,11064409,123085,0,1754437265,13907.119014239994,-43.103386080001656,53097.72187536001 2025-08-05,23:41:07.000,217,11064419,123405,0,1754437266,13907.213322579999,-43.096336950002296,53097.7358496 2025-08-05,23:41:08.000,217,11064397,123245,0,1754437267,13907.300894609994,-43.0822386899963,53097.77078520001 2025-08-05,23:41:09.000,217,11064431,123325,0,1754437268,13907.43562081,-43.004698259996076,53097.79174656 2025-08-05,23:41:10.000,217,11064445,123405,0,1754437269,13907.48951128999,-42.92715782999585,53097.84065640001 2025-08-05,23:41:11.000,217,11064405,123205,0,1754437270,13907.59729225,-42.80027349000011,53097.875592000004 2025-08-05,23:41:12.000,217,11064409,123525,0,1754437271,13907.705073209996,-42.66634001999773,53097.93148896 2025-08-05,23:41:13.000,217,11064424,123485,0,1754437272,13907.873480959992,-42.49716089999856,53098.01533440001 2025-08-05,23:41:14.000,217,11064461,123525,0,1754437273,13907.940844060002,-42.31388352000067,53097.994373040005 2025-08-05,23:41:15.000,217,11064449,123325,0,1754437274,13908.055361329993,-42.12355700999615,53098.03629576001 2025-08-05,23:41:16.000,217,11064493,123365,0,1754437275,13908.190087529998,-41.961427019996336,53098.07123136 2025-08-05,23:41:17.000,217,11064465,123405,0,1754437276,13908.318077419994,-41.785198769997805,53098.05725712001 2025-08-05,23:41:18.000,217,11064405,123245,0,1754437277,13908.44606730999,-41.665363560001424,53098.12712832 2025-08-05,23:41:19.000,217,11064430,123365,0,1754437278,13908.60773874999,-41.54552834999777,53098.20398664001 2025-08-05,23:41:20.000,217,11064402,123285,0,1754437279,13908.68857446999,-41.383398359997955,53098.24590936 2025-08-05,23:41:21.000,217,11064378,123365,0,1754437280,13908.823300669996,-41.29175966999901,53098.30180632001 2025-08-05,23:41:22.000,217,11064439,123205,0,1754437281,13908.978235800001,-41.22126836999814,53098.31578056 2025-08-05,23:41:23.000,217,11064467,123405,0,1754437282,13909.079280450002,-41.2283174999975,53098.37167752001 2025-08-05,23:41:24.000,217,11064477,123325,0,1754437283,13909.220742960002,-41.21421923999878,53098.44154872001 2025-08-05,23:41:25.000,217,11064429,123245,0,1754437284,13909.341996540003,-41.256514020002214,53098.47648432 2025-08-05,23:41:26.000,217,11064457,123565,0,1754437285,13909.382414399988,-41.28471053999965,53098.497445680005 2025-08-05,23:41:27.000,217,11064461,123565,0,1754437286,13909.422832259988,-41.31995618999645,53098.5044328 2025-08-05,23:41:28.000,217,11064443,123445,0,1754437287,13909.476722739993,-41.40454574999603,53098.51840704001 2025-08-05,23:41:29.000,217,11064432,122885,0,1754437288,13909.456513809993,-41.51733183000033,53098.62321384 2025-08-05,23:41:30.000,217,11064458,123205,0,1754437289,13909.483459049989,-41.552577479997126,53098.58827824001 2025-08-05,23:41:31.000,217,11064412,123405,0,1754437290,13909.476722739993,-41.64421616999607,53098.62321384 2025-08-05,23:41:32.000,217,11064434,123125,0,1754437291,13909.443041189988,-41.74290399000165,53098.68609792001 2025-08-05,23:41:33.000,217,11064387,123405,0,1754437292,13909.409359639998,-41.82044442000188,53098.67911080001 2025-08-05,23:41:34.000,217,11064436,123365,0,1754437293,13909.348732849998,-41.88388658999611,53098.72802064001 2025-08-05,23:41:35.000,217,11064336,123365,0,1754437294,13909.254424509993,-41.97552528000233,53098.70705928001 2025-08-05,23:41:36.000,217,11064423,123525,0,1754437295,13909.146643549997,-41.99667267000041,53098.67212368 2025-08-05,23:41:37.000,217,11064435,123285,0,1754437296,13909.112961999992,-42.05306570999528,53098.74199488 2025-08-05,23:41:38.000,217,11064428,123325,0,1754437297,13909.072544139992,-42.15175353000086,53098.748982 2025-08-05,23:41:39.000,217,11064418,123125,0,1754437298,13909.005181039996,-42.201097439996374,53098.77693048001 2025-08-05,23:41:40.000,217,11064376,123365,0,1754437299,13909.045598899997,-42.194048309997015,53098.75596912001 2025-08-05,23:41:41.000,217,11064484,123365,0,1754437300,13909.025389969996,-42.250441349999164,53098.76994336 2025-08-05,23:41:42.000,217,11064478,123405,0,1754437301,13909.005181039996,-42.26453960999788,53098.79090472 2025-08-05,23:41:43.000,217,11064472,123205,0,1754437302,13909.072544139992,-42.27158873999724,53098.76295624 2025-08-05,23:41:44.000,217,11064417,123285,0,1754437303,13909.086016759997,-42.32798177999939,53098.75596912001 2025-08-05,23:41:45.000,217,11064473,123405,0,1754437304,13909.160116170002,-42.3914239500009,53098.748982 2025-08-05,23:41:46.000,217,11064418,123285,0,1754437305,13909.261160820002,-42.40552220999962,53098.79090472 2025-08-05,23:41:47.000,217,11064405,123405,0,1754437306,13909.355469159993,-42.37732569000218,53098.79789184 2025-08-05,23:41:48.000,217,11064407,123405,0,1754437307,13909.456513809993,-42.38437482000154,53098.8188532 2025-08-05,23:41:49.000,217,11064456,123405,0,1754437308,13909.571031079999,-42.38437482000154,53098.79789184 2025-08-05,23:41:50.000,217,11064438,123365,0,1754437309,13909.66533941999,-42.3914239500009,53098.86077592 2025-08-05,23:41:51.000,217,11064466,123325,0,1754437310,13909.78659299999,-42.370276559995546,53098.85378880001 2025-08-05,23:41:52.000,217,11064472,123445,0,1754437311,13909.84721978999,-42.37732569000218,53098.82584032001 2025-08-05,23:41:53.000,217,11064460,123405,0,1754437312,13910.01562754,-42.370276559995546,53098.832827440005 2025-08-05,23:41:54.000,217,11064397,123165,0,1754437313,13910.123408499996,-42.32093265000003,53098.86776304 2025-08-05,23:41:55.000,217,11064402,123325,0,1754437314,13910.217716840001,-42.29273612999532,53098.8887244 2025-08-05,23:41:56.000,217,11064467,122925,0,1754437315,13910.332234109992,-42.25749047999852,53098.91667288 2025-08-05,23:41:57.000,217,11064428,123365,0,1754437316,13910.487169239997,-42.186999179997656,53098.90968576 2025-08-05,23:41:58.000,217,11064450,123365,0,1754437317,13910.594950199993,-42.16585178999958,53098.87475016001 2025-08-05,23:41:59.000,217,11064452,123605,0,1754437318,13910.662313299988,-42.12355700999615,53098.951608480005 2025-08-05,23:42:00.000,217,11064440,123405,0,1754437319,13910.763357949989,-42.13060613999551,53098.97256984001 2025-08-05,23:42:01.000,217,11064434,123365,0,1754437320,13910.797039499994,-42.10945874999743,53098.87475016001 2025-08-05,23:42:02.000,217,11064424,123125,0,1754437321,13910.84419366999,-42.08831135999935,53098.91667288 2025-08-05,23:42:03.000,217,11064429,123365,0,1754437322,13910.898084149994,-42.10240961999807,53098.85378880001 2025-08-05,23:42:04.000,217,11064445,123725,0,1754437323,13910.94523831999,-42.10945874999743,53098.84680168001 2025-08-05,23:42:05.000,217,11064428,123205,0,1754437324,13910.9317657,-42.08126222999999,53098.84680168001 2025-08-05,23:42:06.000,217,11064471,123365,0,1754437325,13910.91155677,-42.09536048999871,53098.84680168001 2025-08-05,23:42:07.000,217,11064431,123365,0,1754437326,13910.88461152999,-42.1447044000015,53098.85378880001 2025-08-05,23:42:08.000,217,11064407,123645,0,1754437327,13910.797039499994,-42.1799500499983,53098.79090472 2025-08-05,23:42:09.000,217,11064455,123405,0,1754437328,13910.675785919993,-42.29273612999532,53098.72802064001 2025-08-05,23:42:10.000,217,11064425,123405,0,1754437329,13910.568004959998,-42.370276559995546,53098.748982 2025-08-05,23:42:11.000,217,11064428,123285,0,1754437330,13910.392860899992,-42.50421002999792,53098.67212368 2025-08-05,23:42:12.000,217,11064454,123645,0,1754437331,13910.305288869997,-42.61699611000222,53098.63718808001 2025-08-05,23:42:13.000,217,11064465,123485,0,1754437332,13910.130144809991,-42.71568393000052,53098.574304 2025-08-05,23:42:14.000,217,11064390,123365,0,1754437333,13909.97520968,-42.84256826999626,53098.52539416 2025-08-05,23:42:15.000,217,11064468,123525,0,1754437334,13909.820274549995,-42.99059999999736,53098.51840704001 2025-08-05,23:42:16.000,217,11064413,123165,0,1754437335,13909.64513048999,-43.117484340000374,53098.448535840005 2025-08-05,23:42:17.000,217,11064391,123325,0,1754437336,13909.456513809993,-43.25846694000211,53098.40661312 2025-08-05,23:42:18.000,217,11064415,123325,0,1754437337,13909.301578680002,-43.43469519000064,53098.32276768001 2025-08-05,23:42:19.000,217,11064463,123605,0,1754437338,13909.207270339997,-43.55453039999702,53098.231935120006 2025-08-05,23:42:20.000,217,11064413,123285,0,1754437339,13909.092753069992,-43.67436561000068,53098.14808968 2025-08-05,23:42:21.000,217,11064399,123365,0,1754437340,13908.951290559991,-43.80124994999642,53098.09917984 2025-08-05,23:42:22.000,217,11064442,123405,0,1754437341,13908.951290559991,-43.90698690000136,53098.064244240006 2025-08-05,23:42:23.000,217,11064415,123685,0,1754437342,13908.883927459996,-44.090264279999246,53097.95943744 2025-08-05,23:42:24.000,217,11064421,123365,0,1754437343,13908.85698222,-44.18895209999755,53097.95245032 2025-08-05,23:42:25.000,217,11064418,123605,0,1754437344,13908.87719115,-44.273541659997136,53097.896553360006 2025-08-05,23:42:26.000,217,11064433,123325,0,1754437345,13908.87719115,-44.336983829998644,53097.84764352001 2025-08-05,23:42:27.000,217,11064415,123325,0,1754437346,13908.931081629991,-44.35813121999672,53097.79174656 2025-08-05,23:42:28.000,217,11064412,123485,0,1754437347,13908.998444730001,-44.4568190400023,53097.777772320005 2025-08-05,23:42:29.000,217,11064443,123165,0,1754437348,13909.032126279992,-44.53435946999525,53097.71488824 2025-08-05,23:42:30.000,217,11064379,123365,0,1754437349,13909.065807829997,-44.57665424999868,53097.67995264001 2025-08-05,23:42:31.000,217,11064408,123405,0,1754437350,13909.119698310002,-44.63304729000083,53097.64501704 2025-08-05,23:42:32.000,217,11064401,123445,0,1754437351,13909.180325100002,-44.66124380999827,53097.63104280001 2025-08-05,23:42:33.000,217,11064405,123445,0,1754437352,13909.220742960002,-44.71763685000042,53097.64501704 2025-08-05,23:42:34.000,217,11064413,123445,0,1754437353,13909.321787610003,-44.745833369997854,53097.62405568 2025-08-05,23:42:35.000,217,11064369,123365,0,1754437354,13909.382414399988,-44.80927553999936,53097.610081440005 2025-08-05,23:42:36.000,217,11064431,123685,0,1754437355,13909.463250119989,-44.795177280000644,53097.58213296001 2025-08-05,23:42:37.000,217,11064394,123485,0,1754437356,13909.584503699989,-44.82337379999808,53097.55418448001 2025-08-05,23:42:38.000,217,11064416,123245,0,1754437357,13909.66533941999,-44.8374720599968,53097.610081440005 2025-08-05,23:42:39.000,217,11064413,123405,0,1754437358,13909.74617513999,-44.8374720599968,53097.54719736 2025-08-05,23:42:40.000,217,11064368,123325,0,1754437359,13909.840483479995,-44.80222641,53097.56815872 2025-08-05,23:42:41.000,217,11064438,123325,0,1754437360,13909.921319199995,-44.80927553999936,53097.5961072 2025-08-05,23:42:42.000,217,11064446,123565,0,1754437361,13910.069518019991,-44.75993162999657,53097.63104280001 2025-08-05,23:42:43.000,217,11064448,123325,0,1754437362,13910.244662079996,-44.72468597999978,53097.658991280005 2025-08-05,23:42:44.000,217,11064395,123325,0,1754437363,13910.392860899992,-44.69648946000234,53097.6659784 2025-08-05,23:42:45.000,217,11064438,123205,0,1754437364,13910.514114479993,-44.65419467999891,53097.72187536001 2025-08-05,23:42:46.000,217,11064422,123445,0,1754437365,13910.608422819998,-44.58370337999804,53097.79873368001 2025-08-05,23:42:47.000,217,11064394,123365,0,1754437366,13910.749885329999,-44.48501555999974,53097.84764352001 2025-08-05,23:42:48.000,217,11064410,123485,0,1754437367,13910.82398473999,-44.37222947999544,53097.90354048 2025-08-05,23:42:49.000,217,11064429,123165,0,1754437368,13910.92502938999,-44.25944339999842,53097.92450184 2025-08-05,23:42:50.000,217,11064468,123325,0,1754437369,13910.999128799995,-44.160755580000114,53097.95943744 2025-08-05,23:42:51.000,217,11064389,123285,0,1754437370,13911.120382379995,-44.0338712399971,53097.98738592001 2025-08-05,23:42:52.000,217,11064383,123405,0,1754437371,13911.241635959996,-43.94928167999751,53098.05027 2025-08-05,23:42:53.000,217,11064397,123525,0,1754437372,13911.282053819996,-43.85764298999857,53098.07821848 2025-08-05,23:42:54.000,217,11064383,122965,0,1754437373,13911.3359443,-43.80124994999642,53098.162063920005 2025-08-05,23:42:55.000,217,11064423,123085,0,1754437374,13911.443725259996,-43.702562129998114,53098.19699952 2025-08-05,23:42:56.000,217,11064430,123365,0,1754437375,13911.484143119997,-43.646169089995965,53098.20398664001 2025-08-05,23:42:57.000,217,11064410,123365,0,1754437376,13911.490879429992,-43.62502169999789,53098.23892224 2025-08-05,23:42:58.000,217,11064392,123205,0,1754437377,13911.531297289992,-43.646169089995965,53098.30879344 2025-08-05,23:42:59.000,217,11064406,123325,0,1754437378,13911.517824670002,-43.646169089995965,53098.30180632001 2025-08-05,23:43:00.000,217,11064426,123285,0,1754437379,13911.544769909997,-43.702562129998114,53098.329754800005 2025-08-05,23:43:01.000,217,11064372,123125,0,1754437380,13911.598660390002,-43.72370951999619,53098.31578056 2025-08-05,23:43:02.000,217,11064409,123085,0,1754437381,13911.692968729993,-43.71666038999683,53098.41360024 2025-08-05,23:43:03.000,217,11064422,123325,0,1754437382,13911.706441349997,-43.744856910001545,53098.45552296 2025-08-05,23:43:04.000,217,11064407,123205,0,1754437383,13911.760331830003,-43.751906040000904,53098.46251008 2025-08-05,23:43:05.000,217,11064408,123445,0,1754437384,13911.794013379993,-43.744856910001545,53098.448535840005 2025-08-05,23:43:06.000,217,11064454,123325,0,1754437385,13911.794013379993,-43.71666038999683,53098.46949720001 2025-08-05,23:43:07.000,217,11064401,123325,0,1754437386,13911.814222309993,-43.646169089995965,53098.51141992001 2025-08-05,23:43:08.000,217,11064422,123325,0,1754437387,13911.820958619988,-43.60387430999981,53098.53238128 2025-08-05,23:43:09.000,217,11064434,123525,0,1754437388,13911.847903859998,-43.58272692000173,53098.52539416 2025-08-05,23:43:10.000,217,11064420,123365,0,1754437389,13911.874849099993,-43.49108822999551,53098.567316880006 2025-08-05,23:43:11.000,217,11064436,123325,0,1754437390,13911.841167549988,-43.413547799995285,53098.56032976001 2025-08-05,23:43:12.000,217,11064415,123445,0,1754437391,13911.881585409988,-43.38535127999785,53098.60225248 2025-08-05,23:43:13.000,217,11064372,123485,0,1754437392,13911.847903859998,-43.336007370002335,53098.65814944001 2025-08-05,23:43:14.000,217,11064385,123365,0,1754437393,13911.814222309993,-43.35010563000105,53098.67212368 2025-08-05,23:43:15.000,217,11064418,123245,0,1754437394,13911.820958619988,-43.336007370002335,53098.6441752 2025-08-05,23:43:16.000,217,11064440,123445,0,1754437395,13911.807485999998,-43.39944953999657,53098.67911080001 2025-08-05,23:43:17.000,217,11064432,123365,0,1754437396,13911.733386589993,-43.476989969996794,53098.63020096 2025-08-05,23:43:18.000,217,11064401,123245,0,1754437397,13911.666023489997,-43.49108822999551,53098.616226720005 2025-08-05,23:43:19.000,217,11064361,123445,0,1754437398,13911.632341939992,-43.58977605000109,53098.58827824001 2025-08-05,23:43:20.000,217,11064392,123485,0,1754437399,13911.558242530002,-43.67436561000068,53098.65814944001 2025-08-05,23:43:21.000,217,11064450,123405,0,1754437400,13911.504352049997,-43.80124994999642,53098.68609792001 2025-08-05,23:43:22.000,217,11064397,123405,0,1754437401,13911.410043709991,-43.89288863999536,53098.6441752 2025-08-05,23:43:23.000,217,11064409,123445,0,1754437402,13911.349416919991,-43.977478200002224,53098.665136560005 2025-08-05,23:43:24.000,217,11064382,123405,0,1754437403,13911.282053819996,-44.01272384999902,53098.546355520004 2025-08-05,23:43:25.000,217,11064361,123085,0,1754437404,13911.23489965,-44.11846079999668,53098.51141992001 2025-08-05,23:43:26.000,217,11064394,123245,0,1754437405,13911.22816333999,-44.146657320001395,53098.48347144 2025-08-05,23:43:27.000,217,11064442,123485,0,1754437406,13911.19448179,-44.153706450000755,53098.52539416 2025-08-05,23:43:28.000,217,11064420,123365,0,1754437407,13911.17427286,-44.17485383999883,53098.48347144 2025-08-05,23:43:29.000,217,11064367,123205,0,1754437408,13911.17427286,-44.16780470999947,53098.46251008 2025-08-05,23:43:30.000,217,11064397,123445,0,1754437409,13911.14732761999,-44.139608190002036,53098.497445680005 2025-08-05,23:43:31.000,217,11064370,123165,0,1754437410,13911.08670082999,-44.104362539997965,53098.399626000006 2025-08-05,23:43:32.000,217,11064388,123205,0,1754437411,13911.079964519995,-44.097313409998605,53098.3646904 2025-08-05,23:43:33.000,217,11064367,123445,0,1754437412,13911.08670082999,-44.0338712399971,53098.3646904 2025-08-05,23:43:34.000,217,11064412,123365,0,1754437413,13911.09343714,-43.977478200002224,53098.30879344 2025-08-05,23:43:35.000,217,11064387,123045,0,1754437414,13911.09343714,-43.90698690000136,53098.35071616001 2025-08-05,23:43:36.000,217,11064442,123485,0,1754437415,13911.133855,-43.864692119997926,53098.2948192 2025-08-05,23:43:37.000,217,11064422,123725,0,1754437416,13911.17427286,-43.744856910001545,53098.35770328 2025-08-05,23:43:38.000,217,11064331,123485,0,1754437417,13911.181009169995,-43.66026735000196,53098.32276768001 2025-08-05,23:43:39.000,217,11064410,123605,0,1754437418,13911.17427286,-43.5756777899951,53098.329754800005 2025-08-05,23:43:40.000,217,11064407,123525,0,1754437419,13911.19448179,-43.512235620000865,53098.26687072 2025-08-05,23:43:41.000,217,11064464,123445,0,1754437420,13911.24837226999,-43.462891709998075,53098.24590936 2025-08-05,23:43:42.000,217,11064433,123285,0,1754437421,13911.31573537,-43.39240040999721,53098.25289648001 2025-08-05,23:43:43.000,217,11064466,123525,0,1754437422,13911.356153230001,-43.36420388999977,53098.22494800001 2025-08-05,23:43:44.000,217,11064418,123405,0,1754437423,13911.396571090001,-43.343056500001694,53098.22494800001 2025-08-05,23:43:45.000,217,11064397,123405,0,1754437424,13911.403307399996,-43.336007370002335,53098.21796088 2025-08-05,23:43:46.000,217,11064400,123165,0,1754437425,13911.396571090001,-43.39240040999721,53098.14808968 2025-08-05,23:43:47.000,217,11064406,123205,0,1754437426,13911.369625849991,-43.43469519000064,53098.20398664001 2025-08-05,23:43:48.000,217,11064431,123365,0,1754437427,13911.31573537,-43.505186490001506,53098.1900124 2025-08-05,23:43:49.000,217,11064458,123125,0,1754437428,13911.261844889996,-43.60387430999981,53098.14110256 2025-08-05,23:43:50.000,217,11064430,123445,0,1754437429,13911.133855,-43.688463869999396,53098.05725712001 2025-08-05,23:43:51.000,217,11064390,123325,0,1754437430,13911.02607403999,-43.80829907999578,53098.1201412 2025-08-05,23:43:52.000,217,11064395,123325,0,1754437431,13910.938502009994,-43.94928167999751,53098.01533440001 2025-08-05,23:43:53.000,217,11064449,123525,0,1754437432,13910.797039499994,-44.1325590599954,53098.00136016 2025-08-05,23:43:54.000,217,11064441,123245,0,1754437433,13910.695994849993,-44.280590789996495,53097.92450184 2025-08-05,23:43:55.000,217,11064441,123565,0,1754437434,13910.594950199993,-44.386327740001434,53097.88257912 2025-08-05,23:43:56.000,217,11064369,123205,0,1754437435,13910.527587099998,-44.54140860000189,53097.88257912 2025-08-05,23:43:57.000,217,11064400,123365,0,1754437436,13910.440015070002,-44.65419467999891,53097.777772320005 2025-08-05,23:43:58.000,217,11064410,123685,0,1754437437,13910.379388280002,-44.795177280000644,53097.78475944 2025-08-05,23:43:59.000,217,11064417,123245,0,1754437438,13910.338970420002,-44.907963359997666,53097.74283672 2025-08-05,23:44:00.000,217,11064460,123125,0,1754437439,13910.338970420002,-44.99255291999725,53097.71488824 2025-08-05,23:44:01.000,217,11064397,123365,0,1754437440,13910.312025179992,-45.03484770000068,53097.610081440005 2025-08-05,23:44:02.000,217,11064387,123445,0,1754437441,13910.338970420002,-45.084191609996196,53097.64501704 2025-08-05,23:44:03.000,217,11064501,123285,0,1754437442,13910.419806140002,-45.04189683000004,53097.610081440005 2025-08-05,23:44:04.000,217,11064453,123285,0,1754437443,13910.460224000002,-45.0489459599994,53097.60309432001 2025-08-05,23:44:05.000,217,11064413,123285,0,1754437444,13910.493905549993,-45.01370030999533,53097.57514584 2025-08-05,23:44:06.000,217,11064423,123205,0,1754437445,13910.574741269993,-45.020749440001964,53097.526236 2025-08-05,23:44:07.000,217,11064407,123405,0,1754437446,13910.621895439988,-44.99255291999725,53097.49828752 2025-08-05,23:44:08.000,217,11064439,123445,0,1754437447,13910.736412709994,-44.94320901000174,53097.47732616 2025-08-05,23:44:09.000,217,11064400,123365,0,1754437448,13910.817248429994,-44.915012489997025,53097.51226176001 2025-08-05,23:44:10.000,217,11064428,123325,0,1754437449,13910.891347839999,-44.89386509999895,53097.47033904 2025-08-05,23:44:11.000,217,11064449,123325,0,1754437450,13911.01260142,-44.88681596999959,53097.44937768 2025-08-05,23:44:12.000,217,11064417,123485,0,1754437451,13911.12711868999,-44.89386509999895,53097.42841632 2025-08-05,23:44:13.000,217,11064418,123325,0,1754437452,13911.16753654999,-44.85157031999552,53097.442390560005 2025-08-05,23:44:14.000,217,11064438,123485,0,1754437453,13911.261844889996,-44.85861945000215,53097.44937768 2025-08-05,23:44:15.000,217,11064411,123245,0,1754437454,13911.376362160001,-44.85861945000215,53097.44937768 2025-08-05,23:44:16.000,217,11064432,123485,0,1754437455,13911.470670499992,-44.82337379999808,53097.42841632 2025-08-05,23:44:17.000,217,11064458,123445,0,1754437456,13911.551506219992,-44.75993162999657,53097.37950648 2025-08-05,23:44:18.000,217,11064462,123365,0,1754437457,13911.679496110002,-44.72468597999978,53097.372519360004 2025-08-05,23:44:19.000,217,11064400,123325,0,1754437458,13911.740122900002,-44.69648946000234,53097.4214292 2025-08-05,23:44:20.000,217,11064399,123205,0,1754437459,13911.901794339989,-44.66124380999827,53097.41444208001 2025-08-05,23:44:21.000,217,11064406,123245,0,1754437460,13911.928739579998,-44.562555989999964,53097.50527464001 2025-08-05,23:44:22.000,217,11064410,123605,0,1754437461,13912.036520539994,-44.520261209996534,53097.46335192001 2025-08-05,23:44:23.000,217,11064435,123285,0,1754437462,13912.15103781,-44.499113819998456,53097.47732616 2025-08-05,23:44:24.000,217,11064438,123085,0,1754437463,13912.218400909995,-44.449769909995666,53097.44937768 2025-08-05,23:44:25.000,217,11064368,123245,0,1754437464,13912.37333604,-44.40747512999951,53097.47732616 2025-08-05,23:44:26.000,217,11064403,123525,0,1754437465,13912.45417176,-44.39337687000079,53097.491300400005 2025-08-05,23:44:27.000,217,11064400,123525,0,1754437466,13912.528271169991,-44.39337687000079,53097.561171600006 2025-08-05,23:44:28.000,217,11064473,123365,0,1754437467,13912.602370579996,-44.39337687000079,53097.526236 2025-08-05,23:44:29.000,217,11064403,123245,0,1754437468,13912.636052130001,-44.39337687000079,53097.610081440005 2025-08-05,23:44:30.000,217,11064356,123245,0,1754437469,13912.696678920001,-44.42862251999759,53097.658991280005 2025-08-05,23:44:31.000,217,11064425,123285,0,1754437470,13912.777514640002,-44.48501555999974,53097.67995264001 2025-08-05,23:44:32.000,217,11064389,123165,0,1754437471,13912.824668809997,-44.506162949997815,53097.72187536001 2025-08-05,23:44:33.000,217,11064447,123285,0,1754437472,13912.939186080002,-44.57665424999868,53097.76379808 2025-08-05,23:44:34.000,217,11064421,123405,0,1754437473,13912.918977150002,-44.58370337999804,53097.79873368001 2025-08-05,23:44:35.000,217,11064386,123205,0,1754437474,13912.945922389998,-44.62599816000147,53097.85463064 2025-08-05,23:44:36.000,217,11064368,123405,0,1754437475,13912.986340249998,-44.59780163999676,53097.875592000004 2025-08-05,23:44:37.000,217,11064418,123325,0,1754437476,13913.040230729988,-44.66124380999827,53097.88956624001 2025-08-05,23:44:38.000,217,11064455,123525,0,1754437477,13913.127802759998,-44.60485076999612,53097.95943744 2025-08-05,23:44:39.000,217,11064447,123245,0,1754437478,13913.255792649994,-44.58370337999804,53097.95245032 2025-08-05,23:44:40.000,217,11064357,123085,0,1754437479,13913.30294681999,-44.562555989999964,53097.945463200005 2025-08-05,23:44:41.000,217,11064418,123245,0,1754437480,13913.316419439994,-44.513212079997174,53097.98738592001 2025-08-05,23:44:42.000,217,11064380,123205,0,1754437481,13913.356837299994,-44.48501555999974,53098.02232152 2025-08-05,23:44:43.000,217,11064393,123405,0,1754437482,13913.36357360999,-44.44272077999631,53098.03629576001 2025-08-05,23:44:44.000,217,11064419,123125,0,1754437483,13913.40399146999,-44.329934699999285,53098.113154080005 2025-08-05,23:44:45.000,217,11064367,123325,0,1754437484,13913.44440932999,-44.31583644000057,53098.10616696001 2025-08-05,23:44:46.000,217,11064401,123285,0,1754437485,13913.43093671,-44.26649252999778,53098.13411544001 2025-08-05,23:44:47.000,217,11064412,123445,0,1754437486,13913.47135457,-44.25239426999906,53098.1201412 2025-08-05,23:44:48.000,217,11064374,123205,0,1754437487,13913.47135457,-44.25239426999906,53098.10616696001 2025-08-05,23:44:49.000,217,11064420,123485,0,1754437488,13913.46461825999,-44.22419775000162,53098.113154080005 2025-08-05,23:44:50.000,217,11064426,123525,0,1754437489,13913.478090879995,-44.25944339999842,53098.14808968 2025-08-05,23:44:51.000,217,11064426,123365,0,1754437490,13913.457881949995,-44.30173818000185,53098.19699952 2025-08-05,23:44:52.000,217,11064415,123045,0,1754437491,13913.48482718999,-44.336983829998644,53098.162063920005 2025-08-05,23:44:53.000,217,11064382,123045,0,1754437492,13913.43093671,-44.386327740001434,53098.16905104 2025-08-05,23:44:54.000,217,11064398,123405,0,1754437493,13913.43093671,-44.42157338999823,53098.162063920005 2025-08-05,23:44:55.000,217,11064422,123405,0,1754437494,13913.417464089995,-44.47796643000038,53098.14808968 2025-08-05,23:44:56.000,217,11064427,123365,0,1754437495,13913.42420039999,-44.4920646899991,53098.17603816001 2025-08-05,23:44:57.000,217,11064436,123205,0,1754437496,13913.41072778,-44.48501555999974,53098.18302528001 2025-08-05,23:44:58.000,217,11064387,123285,0,1754437497,13913.38378253999,-44.499113819998456,53098.18302528001 2025-08-05,23:44:59.000,217,11064423,123205,0,1754437498,13913.289474199999,-44.48501555999974,53098.12712832 2025-08-05,23:45:00.000,217,11064387,123045,0,1754437499,13913.289474199999,-44.40042600000015,53098.19699952 2025-08-05,23:45:01.000,217,11064398,123525,0,1754437500,13913.242320029989,-44.40042600000015,53098.210973760004 2025-08-05,23:45:02.000,217,11064417,123285,0,1754437501,13913.141275379989,-44.344032959998,53098.162063920005 2025-08-05,23:45:03.000,217,11064431,123525,0,1754437502,13913.121066449989,-44.280590789996495,53098.16905104 2025-08-05,23:45:04.000,217,11064433,123325,0,1754437503,13913.053703349993,-44.25239426999906,53098.14808968 2025-08-05,23:45:05.000,217,11064376,123205,0,1754437504,13913.013285489993,-44.22419775000162,53098.113154080005 2025-08-05,23:45:06.000,217,11064434,123365,0,1754437505,13912.918977150002,-44.18190296999819,53098.12712832 2025-08-05,23:45:07.000,217,11064424,123485,0,1754437506,13912.831405119992,-44.160755580000114,53098.09219272 2025-08-05,23:45:08.000,217,11064400,123525,0,1754437507,13912.683206299997,-44.16780470999947,53098.09917984 2025-08-05,23:45:09.000,217,11064445,123485,0,1754437508,13912.561952719996,-44.17485383999883,53098.05725712001 2025-08-05,23:45:10.000,217,11064425,123525,0,1754437509,13912.420490209995,-44.19600122999691,53098.05027 2025-08-05,23:45:11.000,217,11064438,123005,0,1754437510,13912.258818769995,-44.22419775000162,53097.96642456001 2025-08-05,23:45:12.000,217,11064403,123325,0,1754437511,13912.137565189994,-44.29468904999521,53097.994373040005 2025-08-05,23:45:13.000,217,11064424,123485,0,1754437512,13911.982630059989,-44.336983829998644,53097.896553360006 2025-08-05,23:45:14.000,217,11064438,123525,0,1754437513,13911.794013379993,-44.30878731000121,53097.88257912 2025-08-05,23:45:15.000,217,11064393,123565,0,1754437514,13911.692968729993,-44.41452425999887,53097.88257912 2025-08-05,23:45:16.000,217,11064438,123685,0,1754437515,13911.524560979997,-44.4920646899991,53097.84065640001 2025-08-05,23:45:17.000,217,11064476,123365,0,1754437516,13911.383098469996,-44.52731033999589,53097.75681096 2025-08-05,23:45:18.000,217,11064436,123245,0,1754437517,13911.27531751,-44.58370337999804,53097.72187536001 2025-08-05,23:45:19.000,217,11064426,123685,0,1754437518,13911.14732761999,-44.5907525099974,53097.7358496 2025-08-05,23:45:20.000,217,11064456,123325,0,1754437519,13911.019337729995,-44.62599816000147,53097.60309432001 2025-08-05,23:45:21.000,217,11064465,123405,0,1754437520,13910.96544724999,-44.64714554999955,53097.610081440005 2025-08-05,23:45:22.000,217,11064460,123245,0,1754437521,13910.898084149994,-44.69648946000234,53097.53322312001 2025-08-05,23:45:23.000,217,11064412,123525,0,1754437522,13910.871138909999,-44.71058772000106,53097.51226176001 2025-08-05,23:45:24.000,217,11064419,123565,0,1754437523,13910.84419366999,-44.745833369997854,53097.51226176001 2025-08-05,23:45:25.000,217,11064355,123525,0,1754437524,13910.830721049999,-44.731735109999136,53097.47732616 2025-08-05,23:45:26.000,217,11064450,123325,0,1754437525,13910.871138909999,-44.788128150001285,53097.44937768 2025-08-05,23:45:27.000,217,11064413,123325,0,1754437526,13910.88461152999,-44.85861945000215,53097.37950648 2025-08-05,23:45:28.000,217,11064430,123325,0,1754437527,13910.871138909999,-44.90091422999831,53097.344570880006 2025-08-05,23:45:29.000,217,11064446,123285,0,1754437528,13910.88461152999,-44.89386509999895,53097.26771256001 2025-08-05,23:45:30.000,217,11064368,123685,0,1754437529,13910.94523831999,-44.9361598799951,53097.23277696 2025-08-05,23:45:31.000,217,11064412,123525,0,1754437530,13911.04628296999,-44.92911074999574,53097.204828480004 2025-08-05,23:45:32.000,217,11064460,123565,0,1754437531,13911.08670082999,-44.89386509999895,53097.21880272001 2025-08-05,23:45:33.000,217,11064413,123325,0,1754437532,13911.12711868999,-44.85861945000215,53097.14893152001 2025-08-05,23:45:34.000,217,11064447,123525,0,1754437533,13911.181009169995,-44.788128150001285,53097.1419444 2025-08-05,23:45:35.000,217,11064387,123445,0,1754437534,13911.221427029996,-44.71763685000042,53097.08604744 2025-08-05,23:45:36.000,217,11064387,123325,0,1754437535,13911.29552644,-44.64009642000019,53097.09303456 2025-08-05,23:45:37.000,217,11064451,123325,0,1754437536,13911.31573537,-44.548457730001246,53097.09303456 2025-08-05,23:45:38.000,217,11064414,123365,0,1754437537,13911.396571090001,-44.42157338999823,53097.10002168001 2025-08-05,23:45:39.000,217,11064406,123565,0,1754437538,13911.430252639992,-44.322885569999926,53097.09303456 2025-08-05,23:45:40.000,217,11064376,123445,0,1754437539,13911.396571090001,-44.25239426999906,53097.07906032001 2025-08-05,23:45:41.000,217,11064369,123485,0,1754437540,13911.423516329996,-44.16780470999947,53097.07906032001 2025-08-05,23:45:42.000,217,11064427,123525,0,1754437541,13911.383098469996,-44.11846079999668,53097.06508608 2025-08-05,23:45:43.000,217,11064378,123525,0,1754437542,13911.383098469996,-44.146657320001395,53097.107008800005 2025-08-05,23:45:44.000,217,11064439,123445,0,1754437543,13911.3359443,-44.139608190002036,53097.0720732 2025-08-05,23:45:45.000,217,11064385,123525,0,1754437544,13911.25510858,-44.160755580000114,53096.99521488 2025-08-05,23:45:46.000,217,11064402,123765,0,1754437545,13911.18774547999,-44.2453451399997,53097.0720732 2025-08-05,23:45:47.000,217,11064449,123685,0,1754437546,13911.03281035,-44.31583644000057,53096.97425352 2025-08-05,23:45:48.000,217,11064426,123405,0,1754437547,13910.95197463,-44.449769909995666,53096.939317920005 2025-08-05,23:45:49.000,217,11064447,123605,0,1754437548,13910.837457359994,-44.57665424999868,53096.9672664 2025-08-05,23:45:50.000,217,11064369,123405,0,1754437549,13910.709467469998,-44.682391199996346,53096.90438232 2025-08-05,23:45:51.000,217,11064379,123285,0,1754437550,13910.655576989993,-44.85157031999552,53096.890408080006 2025-08-05,23:45:52.000,217,11064437,123565,0,1754437551,13910.554532339993,-44.957307270000456,53096.85547248 2025-08-05,23:45:53.000,217,11064408,123525,0,1754437552,13910.460224000002,-45.084191609996196,53096.79957552 2025-08-05,23:45:54.000,217,11064402,123844,0,1754437553,13910.446751379997,-45.16173203999642,53096.820536880005 2025-08-05,23:45:55.000,217,11064417,123525,0,1754437554,13910.392860899992,-45.26746899000136,53096.76463992001 2025-08-05,23:45:56.000,217,11064433,123445,0,1754437555,13910.365915659997,-45.2956655099988,53096.79258840001 2025-08-05,23:45:57.000,217,11064387,123605,0,1754437556,13910.264871009997,-45.34500942000159,53096.72970432 2025-08-05,23:45:58.000,217,11064408,123565,0,1754437557,13910.278343630001,-45.40140245999646,53096.701755840004 2025-08-05,23:45:59.000,217,11064364,123685,0,1754437558,13910.237925770001,-45.3943533299971,53096.65983312 2025-08-05,23:46:00.000,217,11064417,123605,0,1754437559,13910.298552560002,-45.3943533299971,53096.62489752001 2025-08-05,23:46:01.000,217,11064431,123645,0,1754437560,13910.338970420002,-45.366156809999666,53096.603936160005 2025-08-05,23:46:02.000,217,11064466,123685,0,1754437561,13910.406333519997,-45.330911159995594,53096.6179104 2025-08-05,23:46:03.000,217,11064469,123605,0,1754437562,13910.440015070002,-45.2956655099988,53096.59694904001 2025-08-05,23:46:04.000,217,11064384,123365,0,1754437563,13910.453487689992,-45.26746899000136,53096.5829748 2025-08-05,23:46:05.000,217,11064344,123365,0,1754437564,13910.507378169998,-45.25337072999537,53096.56900056 2025-08-05,23:46:06.000,217,11064457,123645,0,1754437565,13910.547796029998,-45.21812507999857,53096.555026320006 2025-08-05,23:46:07.000,217,11064444,123685,0,1754437566,13910.581477579988,-45.196977690000494,53096.506116480006 2025-08-05,23:46:08.000,217,11064411,123605,0,1754437567,13910.790303189999,-45.330911159995594,53096.436245280005 2025-08-05,23:46:09.000,217,11064400,123605,0,1754437568,13910.749885329999,-45.38730419999774,53096.45021952 2025-08-05,23:46:10.000,217,11064366,123725,0,1754437569,13910.749885329999,-45.373205939999025,53096.42227104 2025-08-05,23:46:11.000,217,11064429,123685,0,1754437570,13910.783566879989,-45.33796029000223,53096.387335440006 2025-08-05,23:46:12.000,217,11064429,123605,0,1754437571,13910.776830569994,-45.33796029000223,53096.436245280005 2025-08-05,23:46:13.000,217,11064448,123685,0,1754437572,13910.783566879989,-45.35205855000095,53096.46419376 2025-08-05,23:46:14.000,217,11064417,123605,0,1754437573,13910.783566879989,-45.33796029000223,53096.45021952 2025-08-05,23:46:15.000,217,11064441,124005,0,1754437574,13910.803775809989,-45.323862029996235,53096.506116480006 2025-08-05,23:46:16.000,217,11064422,123565,0,1754437575,13910.790303189999,-45.316812899996876,53096.436245280005 2025-08-05,23:46:17.000,217,11064454,123645,0,1754437576,13910.783566879989,-45.316812899996876,53096.42925816001 2025-08-05,23:46:18.000,217,11064416,124045,0,1754437577,13910.850929979999,-45.30271463999816,53096.52009072 2025-08-05,23:46:19.000,217,11064413,123725,0,1754437578,13910.86440259999,-45.260419860002,53096.485155120004 2025-08-05,23:46:20.000,217,11064324,123765,0,1754437579,13910.898084149994,-45.21812507999857,53096.52009072 2025-08-05,23:46:21.000,217,11064438,123645,0,1754437580,13910.99239249,-45.147633779997705,53096.58996192 2025-08-05,23:46:22.000,217,11064431,123805,0,1754437581,13911.08670082999,-45.11238813000091,53096.555026320006 2025-08-05,23:46:23.000,217,11064414,123885,0,1754437582,13911.241635959996,-45.07714247999684,53096.603936160005 2025-08-05,23:46:24.000,217,11064426,124005,0,1754437583,13911.322471679996,-45.020749440001964,53096.5829748 2025-08-05,23:46:25.000,217,11064413,124085,0,1754437584,13911.477406810001,-44.971405529999174,53096.66682024001 2025-08-05,23:46:26.000,217,11064415,124005,0,1754437585,13911.645814559997,-44.89386509999895,53096.75066568 2025-08-05,23:46:27.000,217,11064436,123925,0,1754437586,13911.800749689988,-44.81632466999872,53096.7576528 2025-08-05,23:46:28.000,217,11064372,124125,0,1754437587,13912.023047919989,-44.71763685000042,53096.771627040005 2025-08-05,23:46:29.000,217,11064380,123685,0,1754437588,13912.2116646,-44.64009642000019,53096.78560128 2025-08-05,23:46:30.000,217,11064326,123645,0,1754437589,13912.4137539,-44.58370337999804,53096.85547248 2025-08-05,23:46:31.000,217,11064380,124005,0,1754437590,13912.656261060001,-44.47796643000038,53096.9672664 2025-08-05,23:46:32.000,217,11064452,124045,0,1754437591,13912.912240839993,-44.344032959998,53097.037137600004 2025-08-05,23:46:33.000,217,11064406,123805,0,1754437592,13913.134539069993,-44.25944339999842,53097.07906032001 2025-08-05,23:46:34.000,217,11064394,123965,0,1754437593,13913.37030992,-44.11846079999668,53097.176880000006 2025-08-05,23:46:35.000,217,11064381,123885,0,1754437594,13913.63302601,-43.977478200002224,53097.31662240001 2025-08-05,23:46:36.000,217,11064415,124165,0,1754437595,13913.814906380001,-43.82239734000177,53097.344570880006 2025-08-05,23:46:37.000,217,11064463,123844,0,1754437596,13914.003523059997,-43.70961125999747,53097.36553224001 2025-08-05,23:46:38.000,217,11064393,123844,0,1754437597,13914.171930809993,-43.58977605000109,53097.47033904 2025-08-05,23:46:39.000,217,11064430,123725,0,1754437598,13914.333602249993,-43.48403909999615,53097.540210240004 2025-08-05,23:46:40.000,217,11064423,124005,0,1754437599,13914.414437969994,-43.36420388999977,53097.64501704 2025-08-05,23:46:41.000,217,11064444,124005,0,1754437600,13914.52221892999,-43.20912302999932,53097.67296552001 2025-08-05,23:46:42.000,217,11064402,124205,0,1754437601,13914.58958203,-43.08928781999566,53097.71488824 2025-08-05,23:46:43.000,217,11064427,124005,0,1754437602,13914.596318339994,-43.054042169998866,53097.76379808 2025-08-05,23:46:44.000,217,11064419,124165,0,1754437603,13914.56263678999,-42.96945260999928,53097.84065640001 2025-08-05,23:46:45.000,217,11064428,124085,0,1754437604,13914.508746309999,-42.91305956999713,53097.90354048 2025-08-05,23:46:46.000,217,11064429,123805,0,1754437605,13914.421174279989,-42.92715782999585,53097.9803988 2025-08-05,23:46:47.000,217,11064441,124005,0,1754437606,13914.272975459993,-42.9483052200012,53097.95245032 2025-08-05,23:46:48.000,217,11064419,123844,0,1754437607,13914.151721879993,-43.004698259996076,53097.95943744 2025-08-05,23:46:49.000,217,11064418,124245,0,1754437608,13913.956368890002,-43.096336950002296,53097.93148896 2025-08-05,23:46:50.000,217,11064340,124125,0,1754437609,13913.761015899996,-43.18092651000188,53097.91751472001 2025-08-05,23:46:51.000,217,11064430,124165,0,1754437610,13913.599344459995,-43.26551607000147,53097.9105276 2025-08-05,23:46:52.000,217,11064392,124125,0,1754437611,13913.457881949995,-43.42764606000128,53097.86860488001 2025-08-05,23:46:53.000,217,11064416,124245,0,1754437612,13913.26252895999,-43.62502169999789,53097.88257912 2025-08-05,23:46:54.000,217,11064418,124205,0,1754437613,13913.148011689998,-43.77305342999898,53097.88257912 2025-08-05,23:46:55.000,217,11064428,124165,0,1754437614,13912.986340249998,-43.914036030000716,53097.875592000004 2025-08-05,23:46:56.000,217,11064366,124245,0,1754437615,13912.905504529997,-44.104362539997965,53097.79873368001 2025-08-05,23:46:57.000,217,11064408,124525,0,1754437616,13912.757305710002,-44.29468904999521,53097.79174656 2025-08-05,23:46:58.000,217,11064474,124325,0,1754437617,13912.656261060001,-44.46386817000166,53097.72187536001 2025-08-05,23:46:59.000,217,11064410,124485,0,1754437618,13912.528271169991,-44.61189989999548,53097.6659784 2025-08-05,23:47:00.000,217,11064390,124285,0,1754437619,13912.44743544999,-44.738784239998495,53097.62405568 2025-08-05,23:47:01.000,217,11064392,124485,0,1754437620,13912.339654489995,-44.87271771000087,53097.58912008 2025-08-05,23:47:02.000,217,11064406,124245,0,1754437621,13912.25208246,-44.964356399999815,53097.51226176001 2025-08-05,23:47:03.000,217,11064401,124445,0,1754437622,13912.2116646,-45.07009334999748,53097.4563648 2025-08-05,23:47:04.000,217,11064346,124365,0,1754437623,13912.177983049995,-45.10533900000155,53097.442390560005 2025-08-05,23:47:05.000,217,11064407,124325,0,1754437624,13912.16451042999,-45.12648638999963,53097.372519360004 2025-08-05,23:47:06.000,217,11064398,124045,0,1754437625,13912.13082888,-45.16878116999578,53097.33059664 2025-08-05,23:47:07.000,217,11064368,124325,0,1754437626,13912.076938399994,-45.147633779997705,53097.26771256001 2025-08-05,23:47:08.000,217,11064424,124245,0,1754437627,13912.11061995,-45.147633779997705,53097.225789840006 2025-08-05,23:47:09.000,217,11064395,124605,0,1754437628,13912.14430149999,-45.07009334999748,53097.204828480004 2025-08-05,23:47:10.000,217,11064341,124485,0,1754437629,13912.20492828999,-45.02779857000132,53097.16290576 2025-08-05,23:47:11.000,217,11064378,124285,0,1754437630,13912.31270925,-44.92911074999574,53097.19784136001 2025-08-05,23:47:12.000,217,11064379,124285,0,1754437631,13912.460908069996,-44.84452118999616,53097.11399592 2025-08-05,23:47:13.000,217,11064339,124645,0,1754437632,13912.568689029991,-44.7035385900017,53097.08604744 2025-08-05,23:47:14.000,217,11064384,124485,0,1754437633,13912.703415229997,-44.61894903000211,53097.16290576 2025-08-05,23:47:15.000,217,11064350,124405,0,1754437634,13912.885295599997,-44.47796643000038,53097.14893152001 2025-08-05,23:47:16.000,217,11064388,124205,0,1754437635,13913.013285489993,-44.344032959998,53097.23277696 2025-08-05,23:47:17.000,217,11064377,124525,0,1754437636,13913.201902169989,-44.17485383999883,53097.18386712 2025-08-05,23:47:18.000,217,11064340,124285,0,1754437637,13913.32989206,-43.99157646000094,53097.225789840006 2025-08-05,23:47:19.000,217,11064407,124645,0,1754437638,13913.44440932999,-43.864692119997926,53097.2118156 2025-08-05,23:47:20.000,217,11064378,124565,0,1754437639,13913.599344459995,-43.68141474000004,53097.30963528 2025-08-05,23:47:21.000,217,11064391,124605,0,1754437640,13913.707125419991,-43.58977605000109,53097.393480720006 2025-08-05,23:47:22.000,217,11064357,124205,0,1754437641,13913.767752209991,-43.505186490001506,53097.40046784 2025-08-05,23:47:23.000,217,11064380,123965,0,1754437642,13913.77448852,-43.413547799995285,53097.40745496 2025-08-05,23:47:24.000,217,11064402,124365,0,1754437643,13913.700389109996,-43.39944953999657,53097.4563648 2025-08-05,23:47:25.000,217,11064424,124285,0,1754437644,13913.740806969996,-43.42059693000192,53097.491300400005 2025-08-05,23:47:26.000,217,11064372,124485,0,1754437645,13913.65323494,-43.413547799995285,53097.561171600006 2025-08-05,23:47:27.000,217,11064402,124645,0,1754437646,13913.63302601,-43.48403909999615,53097.526236 2025-08-05,23:47:28.000,217,11064375,124685,0,1754437647,13913.55219029,-43.5756777899951,53097.491300400005 2025-08-05,23:47:29.000,217,11064373,124685,0,1754437648,13913.397255159995,-43.66731648000132,53097.57514584 2025-08-05,23:47:30.000,217,11064355,124845,0,1754437649,13913.255792649994,-43.82239734000177,53097.53322312001 2025-08-05,23:47:31.000,217,11064398,124565,0,1754437650,13913.148011689998,-43.99157646000094,53097.51226176001 2025-08-05,23:47:32.000,217,11064406,124645,0,1754437651,13913.040230729988,-44.153706450000755,53097.540210240004 2025-08-05,23:47:33.000,217,11064432,124565,0,1754437652,13912.905504529997,-44.329934699999285,53097.55418448001 2025-08-05,23:47:34.000,217,11064424,124725,0,1754437653,13912.831405119992,-44.520261209996534,53097.561171600006 2025-08-05,23:47:35.000,217,11064359,124565,0,1754437654,13912.757305710002,-44.66124380999827,53097.47732616 2025-08-05,23:47:36.000,217,11064440,124445,0,1754437655,13912.723624159997,-44.738784239998495,53097.491300400005 2025-08-05,23:47:37.000,217,11064433,124645,0,1754437656,13912.622579509996,-44.86566858000151,53097.46335192001 2025-08-05,23:47:38.000,217,11064363,124765,0,1754437657,13912.55521641,-44.964356399999815,53097.47033904 2025-08-05,23:47:39.000,217,11064383,124605,0,1754437658,13912.588897959991,-44.97845465999853,53097.4563648 2025-08-05,23:47:40.000,217,11064415,124965,0,1754437659,13912.602370579996,-45.00665117999597,53097.442390560005 2025-08-05,23:47:41.000,217,11064431,124725,0,1754437660,13912.656261060001,-45.04189683000004,53097.38649360001 2025-08-05,23:47:42.000,217,11064377,124605,0,1754437661,13912.629315819991,-45.01370030999533,53097.40046784 2025-08-05,23:47:43.000,217,11064381,124805,0,1754437662,13912.730360469992,-44.97845465999853,53097.37950648 2025-08-05,23:47:44.000,217,11064416,124765,0,1754437663,13912.831405119992,-44.964356399999815,53097.372519360004 2025-08-05,23:47:45.000,217,11064359,124605,0,1754437664,13912.892031909993,-44.922061619996384,53097.323609520005 2025-08-05,23:47:46.000,217,11064389,124805,0,1754437665,13912.966131319998,-44.88681596999959,53097.372519360004 2025-08-05,23:47:47.000,217,11064387,124765,0,1754437666,13913.148011689998,-44.88681596999959,53097.393480720006 2025-08-05,23:47:48.000,217,11064379,124725,0,1754437667,13913.26252895999,-44.83042292999744,53097.344570880006 2025-08-05,23:47:49.000,217,11064389,124845,0,1754437668,13913.32989206,-44.85157031999552,53097.30963528 2025-08-05,23:47:50.000,217,11064365,124565,0,1754437669,13913.46461825999,-44.87976684000023,53097.2816868 2025-08-05,23:47:51.000,217,11064379,124605,0,1754437670,13913.518508739995,-44.922061619996384,53097.2816868 2025-08-05,23:47:52.000,217,11064363,124365,0,1754437671,13913.60608076999,-44.92911074999574,53097.2816868 2025-08-05,23:47:53.000,217,11064397,124885,0,1754437672,13913.68691648999,-44.964356399999815,53097.28867392 2025-08-05,23:47:54.000,217,11064427,124645,0,1754437673,13913.71386173,-44.97845465999853,53097.28867392 2025-08-05,23:47:55.000,217,11064398,124525,0,1754437674,13913.71386173,-45.00665117999597,53097.274699680005 2025-08-05,23:47:56.000,217,11064425,124605,0,1754437675,13913.73407066,-45.0489459599994,53097.274699680005 2025-08-05,23:47:57.000,217,11064372,124685,0,1754437676,13913.6936528,-45.05599508999876,53097.225789840006 2025-08-05,23:47:58.000,217,11064395,124485,0,1754437677,13913.66670755999,-45.06304421999812,53097.26771256001 2025-08-05,23:47:59.000,217,11064412,124445,0,1754437678,13913.63302601,-45.00665117999597,53097.23277696 2025-08-05,23:48:00.000,217,11064375,124565,0,1754437679,13913.538717669995,-44.98550378999789,53097.225789840006 2025-08-05,23:48:01.000,217,11064364,124805,0,1754437680,13913.41072778,-44.94320901000174,53097.2118156 2025-08-05,23:48:02.000,217,11064402,124525,0,1754437681,13913.336628369994,-44.922061619996384,53097.19085424 2025-08-05,23:48:03.000,217,11064399,124725,0,1754437682,13913.228847409999,-44.87271771000087,53097.21880272001 2025-08-05,23:48:04.000,217,11064396,124725,0,1754437683,13913.114330139993,-44.76698075999593,53097.19085424 2025-08-05,23:48:05.000,217,11064475,124485,0,1754437684,13913.046967039998,-44.75993162999657,53097.1419444 2025-08-05,23:48:06.000,217,11064362,124565,0,1754437685,13912.932449769993,-44.7035385900017,53097.16290576 2025-08-05,23:48:07.000,217,11064406,124485,0,1754437686,13912.831405119992,-44.63304729000083,53097.14893152001 2025-08-05,23:48:08.000,217,11064371,124645,0,1754437687,13912.838141430002,-44.548457730001246,53097.14893152001 2025-08-05,23:48:09.000,217,11064432,124725,0,1754437688,13912.757305710002,-44.499113819998456,53097.08604744 2025-08-05,23:48:10.000,217,11064371,124965,0,1754437689,13912.743833089997,-44.42157338999823,53097.10002168001 2025-08-05,23:48:11.000,217,11064424,124525,0,1754437690,13912.757305710002,-44.36518034999608,53097.09303456 2025-08-05,23:48:12.000,217,11064394,124525,0,1754437691,13912.723624159997,-44.322885569999926,53097.037137600004 2025-08-05,23:48:13.000,217,11064410,124565,0,1754437692,13912.703415229997,-44.2453451399997,53097.07906032001 2025-08-05,23:48:14.000,217,11064395,124645,0,1754437693,13912.703415229997,-44.18895209999755,53097.07906032001 2025-08-05,23:48:15.000,217,11064325,124765,0,1754437694,13912.723624159997,-44.08321514999989,53097.09303456 2025-08-05,23:48:16.000,217,11064408,124805,0,1754437695,13912.757305710002,-44.07616602000053,53097.155918640005 2025-08-05,23:48:17.000,217,11064398,124765,0,1754437696,13912.777514640002,-44.01977297999838,53097.12797016001 2025-08-05,23:48:18.000,217,11064432,124605,0,1754437697,13912.743833089997,-43.99157646000094,53097.09303456 2025-08-05,23:48:19.000,217,11064358,124485,0,1754437698,13912.797723570002,-43.93518341999879,53097.1419444 2025-08-05,23:48:20.000,217,11064404,124365,0,1754437699,13912.824668809997,-43.899937770002,53097.1419444 2025-08-05,23:48:21.000,217,11064404,124805,0,1754437700,13912.844877739997,-43.899937770002,53097.10002168001 2025-08-05,23:48:22.000,217,11064345,124805,0,1754437701,13912.871822979992,-43.878790379996644,53097.11399592 2025-08-05,23:48:23.000,217,11064341,124485,0,1754437702,13912.898768220002,-43.878790379996644,53097.107008800005 2025-08-05,23:48:24.000,217,11064372,124845,0,1754437703,13912.966131319998,-43.90698690000136,53097.07906032001 2025-08-05,23:48:25.000,217,11064348,124685,0,1754437704,13912.972867629993,-43.94223254999815,53097.12098304 2025-08-05,23:48:26.000,217,11064355,124685,0,1754437705,13913.026758109998,-43.977478200002224,53097.06508608 2025-08-05,23:48:27.000,217,11064369,124765,0,1754437706,13913.114330139993,-43.97042906999559,53097.107008800005 2025-08-05,23:48:28.000,217,11064429,124645,0,1754437707,13913.168220619998,-44.02682210999774,53097.11399592 2025-08-05,23:48:29.000,217,11064385,124965,0,1754437708,13913.168220619998,-44.055018629995175,53097.12098304 2025-08-05,23:48:30.000,217,11064377,124685,0,1754437709,13913.255792649994,-44.06206776000181,53097.11399592 2025-08-05,23:48:31.000,217,11064434,124445,0,1754437710,13913.30294681999,-44.01977297999838,53097.155918640005 2025-08-05,23:48:32.000,217,11064374,124485,0,1754437711,13913.37030992,-44.00567471999966,53097.12797016001 2025-08-05,23:48:33.000,217,11064345,124685,0,1754437712,13913.36357360999,-43.928134289999434,53097.10002168001 2025-08-05,23:48:34.000,217,11064425,124605,0,1754437713,13913.377046229994,-43.914036030000716,53097.16290576 2025-08-05,23:48:35.000,217,11064314,124605,0,1754437714,13913.35010099,-43.77305342999898,53097.12797016001 2025-08-05,23:48:36.000,217,11064388,124685,0,1754437715,13913.32989206,-43.71666038999683,53097.11399592 2025-08-05,23:48:37.000,217,11064382,124605,0,1754437716,13913.26252895999,-43.639119959996606,53097.06508608 2025-08-05,23:48:38.000,217,11064364,124925,0,1754437717,13913.289474199999,-43.5404321399983,53097.12797016001 2025-08-05,23:48:39.000,217,11064369,124325,0,1754437718,13913.242320029989,-43.469940839997435,53097.12797016001 2025-08-05,23:48:40.000,217,11064354,124525,0,1754437719,13913.249056339999,-43.39944953999657,53097.07906032001 2025-08-05,23:48:41.000,217,11064360,124805,0,1754437720,13913.208638479999,-43.35715476000041,53097.1419444 2025-08-05,23:48:42.000,217,11064412,124485,0,1754437721,13913.181693239989,-43.35010563000105,53097.12098304 2025-08-05,23:48:43.000,217,11064354,124605,0,1754437722,13913.127802759998,-43.36420388999977,53097.10002168001 2025-08-05,23:48:44.000,217,11064388,124645,0,1754437723,13913.114330139993,-43.37125301999913,53097.05111184001 2025-08-05,23:48:45.000,217,11064374,124645,0,1754437724,13913.067175969998,-43.36420388999977,53097.06508608 2025-08-05,23:48:46.000,217,11064387,124805,0,1754437725,13912.993076559993,-43.43469519000064,53097.04412472 2025-08-05,23:48:47.000,217,11064362,124525,0,1754437726,13912.993076559993,-43.48403909999615,53097.00220200001 2025-08-05,23:48:48.000,217,11064406,124805,0,1754437727,13912.905504529997,-43.49108822999551,53096.97425352 2025-08-05,23:48:49.000,217,11064367,124245,0,1754437728,13912.831405119992,-43.5404321399983,53097.009189120006 2025-08-05,23:48:50.000,217,11064373,124805,0,1754437729,13912.770778329992,-43.55453039999702,53096.91136944001 2025-08-05,23:48:51.000,217,11064383,124525,0,1754437730,13912.649524749992,-43.61092343999917,53096.84848536 2025-08-05,23:48:52.000,217,11064360,124405,0,1754437731,13912.575425340001,-43.60387430999981,53096.79957552 2025-08-05,23:48:53.000,217,11064379,124645,0,1754437732,13912.45417176,-43.688463869999396,53096.79258840001 2025-08-05,23:48:54.000,217,11064383,124685,0,1754437733,13912.32618186999,-43.68141474000004,53096.78560128 2025-08-05,23:48:55.000,217,11064423,124485,0,1754437734,13912.198191979995,-43.702562129998114,53096.70874296 2025-08-05,23:48:56.000,217,11064415,124805,0,1754437735,13912.090411019999,-43.737807780002186,53096.6877816 2025-08-05,23:48:57.000,217,11064341,124605,0,1754437736,13911.908530649998,-43.78010255999834,53096.63188464 2025-08-05,23:48:58.000,217,11064387,124485,0,1754437737,13911.794013379993,-43.85059385999921,53096.57598768001 2025-08-05,23:48:59.000,217,11064415,124725,0,1754437738,13911.625605629997,-43.899937770002,53096.5829748 2025-08-05,23:49:00.000,217,11064383,124605,0,1754437739,13911.484143119997,-43.97042906999559,53096.56201344 2025-08-05,23:49:01.000,217,11064364,124525,0,1754437740,13911.282053819996,-44.07616602000053,53096.47816800001 2025-08-05,23:49:02.000,217,11064338,124685,0,1754437741,13911.201218099995,-44.097313409998605,53096.42925816001 2025-08-05,23:49:03.000,217,11064397,124285,0,1754437742,13911.079964519995,-44.153706450000755,53096.42925816001 2025-08-05,23:49:04.000,217,11064379,124805,0,1754437743,13910.92502938999,-44.20305035999627,53096.40130968 2025-08-05,23:49:05.000,217,11064336,124725,0,1754437744,13910.763357949989,-44.18895209999755,53096.32445136 2025-08-05,23:49:06.000,217,11064344,124645,0,1754437745,13910.601686509988,-44.23124688000098,53096.29650288 2025-08-05,23:49:07.000,217,11064392,124485,0,1754437746,13910.534323409993,-44.25239426999906,53096.29650288 2025-08-05,23:49:08.000,217,11064412,124685,0,1754437747,13910.406333519997,-44.30173818000185,53096.24759304 2025-08-05,23:49:09.000,217,11064368,124685,0,1754437748,13910.298552560002,-44.29468904999521,53096.219644560006 2025-08-05,23:49:10.000,217,11064322,124525,0,1754437749,13910.210980529992,-44.344032959998,53096.12182488001 2025-08-05,23:49:11.000,217,11064382,124285,0,1754437750,13910.130144809991,-44.35108208999736,53096.12182488001 2025-08-05,23:49:12.000,217,11064371,124645,0,1754437751,13910.022363849996,-44.379278610002075,53096.100863520005 2025-08-05,23:49:13.000,217,11064361,124645,0,1754437752,13909.901110269995,-44.40042600000015,53096.051953680006 2025-08-05,23:49:14.000,217,11064386,124525,0,1754437753,13909.84721978999,-44.379278610002075,53096.051953680006 2025-08-05,23:49:15.000,217,11064365,124685,0,1754437754,13909.76638406999,-44.344032959998,53096.02400520001 2025-08-05,23:49:16.000,217,11064347,124445,0,1754437755,13909.70575727999,-44.287639919995854,53095.982082480004 2025-08-05,23:49:17.000,217,11064309,124685,0,1754437756,13909.651866799999,-44.287639919995854,53095.94015976 2025-08-05,23:49:18.000,217,11064376,124805,0,1754437757,13909.66533941999,-44.25239426999906,53095.9890696 2025-08-05,23:49:19.000,217,11064336,124485,0,1754437758,13909.64513048999,-44.273541659997136,53095.933172640005 2025-08-05,23:49:20.000,217,11064345,124605,0,1754437759,13909.611448939999,-44.21714862000226,53095.863301440004 2025-08-05,23:49:21.000,217,11064395,124685,0,1754437760,13909.658603109994,-44.20305035999627,53095.814391600004 2025-08-05,23:49:22.000,217,11064378,125005,0,1754437761,13909.73270252,-44.17485383999883,53095.78644312001 2025-08-05,23:49:23.000,217,11064350,124965,0,1754437762,13909.72596620999,-44.139608190002036,53095.72355904 2025-08-05,23:49:24.000,217,11064387,124645,0,1754437763,13909.739438829994,-44.146657320001395,53095.68163632 2025-08-05,23:49:25.000,217,11064370,124805,0,1754437764,13909.80680192999,-44.111411669997324,53095.6746492 2025-08-05,23:49:26.000,217,11064377,124525,0,1754437765,13909.78659299999,-44.1325590599954,53095.68163632 2025-08-05,23:49:27.000,217,11064350,124645,0,1754437766,13909.8539561,-44.160755580000114,53095.66067496001 2025-08-05,23:49:28.000,217,11064326,124645,0,1754437767,13909.8539561,-44.18190296999819,53095.646700720004 2025-08-05,23:49:29.000,217,11064357,124685,0,1754437768,13909.86742871999,-44.18895209999755,53095.62573936 2025-08-05,23:49:30.000,217,11064356,124445,0,1754437769,13909.93479182,-44.20305035999627,53095.56984240001 2025-08-05,23:49:31.000,217,11064331,124525,0,1754437770,13909.941528129995,-44.25239426999906,53095.55586816 2025-08-05,23:49:32.000,217,11064321,124685,0,1754437771,13909.93479182,-44.31583644000057,53095.59080376001 2025-08-05,23:49:33.000,217,11064394,124725,0,1754437772,13909.99541861,-44.31583644000057,53095.51394544 2025-08-05,23:49:34.000,217,11064361,124485,0,1754437773,13910.02910015999,-44.31583644000057,53095.51394544 2025-08-05,23:49:35.000,217,11064342,124645,0,1754437774,13910.09646326,-44.23124688000098,53095.52093256001 2025-08-05,23:49:36.000,217,11064352,124805,0,1754437775,13910.123408499996,-44.21714862000226,53095.51394544 2025-08-05,23:49:37.000,217,11064365,124525,0,1754437776,13910.150353739991,-44.16780470999947,53095.52093256001 2025-08-05,23:49:38.000,217,11064334,124645,0,1754437777,13910.184035289996,-44.040920369996456,53095.55586816 2025-08-05,23:49:39.000,217,11064383,124685,0,1754437778,13910.224453149996,-43.94928167999751,53095.55586816 2025-08-05,23:49:40.000,217,11064351,124605,0,1754437779,13910.278343630001,-43.864692119997926,53095.548881040006 2025-08-05,23:49:41.000,217,11064405,124805,0,1754437780,13910.338970420002,-43.73075864999555,53095.55586816 2025-08-05,23:49:42.000,217,11064355,124525,0,1754437781,13910.413069829992,-43.61797256999853,53095.57682952 2025-08-05,23:49:43.000,217,11064390,124685,0,1754437782,13910.500641860002,-43.519284750000224,53095.604778 2025-08-05,23:49:44.000,217,11064385,124645,0,1754437783,13910.588213889998,-43.38535127999785,53095.597790880005 2025-08-05,23:49:45.000,217,11064358,124525,0,1754437784,13910.662313299988,-43.26551607000147,53095.604778 2025-08-05,23:49:46.000,217,11064346,124525,0,1754437785,13910.877875219994,-43.35010563000105,53095.62573936 2025-08-05,23:49:47.000,217,11064402,124565,0,1754437786,13910.978919869995,-43.36420388999977,53095.6746492 2025-08-05,23:49:48.000,217,11064354,124445,0,1754437787,13911.039546659995,-43.343056500001694,53095.7445204 2025-08-05,23:49:49.000,217,11064365,124445,0,1754437788,13911.14732761999,-43.35715476000041,53095.695610560004 2025-08-05,23:49:50.000,217,11064326,125165,0,1754437789,13911.22816333999,-43.37125301999913,53095.779456 2025-08-05,23:49:51.000,217,11064346,124445,0,1754437790,13911.3359443,-43.406498669995926,53095.72355904 2025-08-05,23:49:52.000,217,11064349,124445,0,1754437791,13911.396571090001,-43.44879344999936,53095.8493272 2025-08-05,23:49:53.000,217,11064329,124525,0,1754437792,13911.531297289992,-43.512235620000865,53095.89823704 2025-08-05,23:49:54.000,217,11064336,124765,0,1754437793,13911.551506219992,-43.58977605000109,53095.82836584001 2025-08-05,23:49:55.000,217,11064385,124605,0,1754437794,13911.551506219992,-43.653218219995324,53095.85631432001 2025-08-05,23:49:56.000,217,11064347,124445,0,1754437795,13911.531297289992,-43.744856910001545,53095.79343024 2025-08-05,23:49:57.000,217,11064307,124445,0,1754437796,13911.571715149992,-43.82944647000113,53095.835352960006 2025-08-05,23:49:58.000,217,11064304,124485,0,1754437797,13911.598660390002,-43.899937770002,53095.82836584001 2025-08-05,23:49:59.000,217,11064326,124445,0,1754437798,13911.585187769997,-43.99157646000094,53095.87727568001 2025-08-05,23:50:00.000,217,11064321,124605,0,1754437799,13911.551506219992,-44.06206776000181,53095.84234008 2025-08-05,23:50:01.000,217,11064370,124645,0,1754437800,13911.524560979997,-44.160755580000114,53095.884262800006 2025-08-05,23:50:02.000,217,11064389,124205,0,1754437801,13911.544769909997,-44.25944339999842,53095.87028856 2025-08-05,23:50:03.000,217,11064328,124525,0,1754437802,13911.524560979997,-44.329934699999285,53095.863301440004 2025-08-05,23:50:04.000,217,11064352,124645,0,1754437803,13911.578451460002,-44.30878731000121,53095.94015976 2025-08-05,23:50:05.000,217,11064366,124525,0,1754437804,13911.558242530002,-44.37222947999544,53095.89124992 2025-08-05,23:50:06.000,217,11064377,124685,0,1754437805,13911.612133009992,-44.37222947999544,53095.89124992 2025-08-05,23:50:07.000,217,11064359,124845,0,1754437806,13911.666023489997,-44.344032959998,53095.92618552001 2025-08-05,23:50:08.000,217,11064395,124685,0,1754437807,13911.692968729993,-44.30173818000185,53095.89823704 2025-08-05,23:50:09.000,217,11064312,124565,0,1754437808,13911.773804449993,-44.29468904999521,53095.90522416001 2025-08-05,23:50:10.000,217,11064366,124565,0,1754437809,13911.834431239993,-44.23829601000034,53095.9191984 2025-08-05,23:50:11.000,217,11064360,124605,0,1754437810,13911.935475889994,-44.18190296999819,53095.94015976 2025-08-05,23:50:12.000,217,11064375,124645,0,1754437811,13912.023047919989,-44.090264279999246,53096.01701808 2025-08-05,23:50:13.000,217,11064339,124965,0,1754437812,13912.070202089999,-44.01272384999902,53096.03797944 2025-08-05,23:50:14.000,217,11064382,124605,0,1754437813,13912.12409256999,-43.95633080999687,53096.003043840006 2025-08-05,23:50:15.000,217,11064332,124445,0,1754437814,13912.16451042999,-43.84354472999985,53096.051953680006 2025-08-05,23:50:16.000,217,11064382,124525,0,1754437815,13912.258818769995,-43.80829907999578,53096.051953680006 2025-08-05,23:50:17.000,217,11064366,124645,0,1754437816,13912.339654489995,-43.71666038999683,53096.051953680006 2025-08-05,23:50:18.000,217,11064381,124365,0,1754437817,13912.37333604,-43.63207082999725,53096.07291504001 2025-08-05,23:50:19.000,217,11064441,124645,0,1754437818,13912.40701758999,-43.60387430999981,53096.07990216 2025-08-05,23:50:20.000,217,11064350,124645,0,1754437819,13912.508062239991,-43.5404321399983,53096.170734720006 2025-08-05,23:50:21.000,217,11064384,124645,0,1754437820,13912.595634270001,-43.5404321399983,53096.16374760001 2025-08-05,23:50:22.000,217,11064408,124645,0,1754437821,13912.636052130001,-43.505186490001506,53096.16374760001 2025-08-05,23:50:23.000,217,11064305,124485,0,1754437822,13912.696678920001,-43.519284750000224,53096.18470896 2025-08-05,23:50:24.000,217,11064365,124805,0,1754437823,13912.790987259992,-43.56157952999638,53096.15676048 2025-08-05,23:50:25.000,217,11064381,124885,0,1754437824,13912.831405119992,-43.60387430999981,53096.10785064 2025-08-05,23:50:26.000,217,11064399,124605,0,1754437825,13912.878559290002,-43.61092343999917,53096.10785064 2025-08-05,23:50:27.000,217,11064354,124805,0,1754437826,13912.939186080002,-43.67436561000068,53096.0589408 2025-08-05,23:50:28.000,217,11064405,124725,0,1754437827,13913.013285489993,-43.695512999998755,53096.06592792 2025-08-05,23:50:29.000,217,11064374,124525,0,1754437828,13913.067175969998,-43.71666038999683,53096.100863520005 2025-08-05,23:50:30.000,217,11064378,124765,0,1754437829,13913.121066449989,-43.75895517000026,53096.10785064 2025-08-05,23:50:31.000,217,11064359,124565,0,1754437830,13913.161484309989,-43.83649560000049,53096.051953680006 2025-08-05,23:50:32.000,217,11064404,124525,0,1754437831,13913.235583719994,-43.82944647000113,53096.10785064 2025-08-05,23:50:33.000,217,11064386,124525,0,1754437832,13913.201902169989,-43.899937770002,53096.06592792 2025-08-05,23:50:34.000,217,11064351,124645,0,1754437833,13913.249056339999,-43.94223254999815,53096.03797944 2025-08-05,23:50:35.000,217,11064369,124285,0,1754437834,13913.242320029989,-43.97042906999559,53096.003043840006 2025-08-05,23:50:36.000,217,11064390,124685,0,1754437835,13913.249056339999,-44.06206776000181,53096.030992320004 2025-08-05,23:50:37.000,217,11064332,124525,0,1754437836,13913.215374789994,-44.08321514999989,53095.99605672001 2025-08-05,23:50:38.000,217,11064392,124565,0,1754437837,13913.215374789994,-44.18190296999819,53096.01003096 2025-08-05,23:50:39.000,217,11064380,124645,0,1754437838,13913.235583719994,-44.19600122999691,53095.96810824 2025-08-05,23:50:40.000,217,11064384,124565,0,1754437839,13913.28273788999,-44.23124688000098,53096.02400520001 2025-08-05,23:50:41.000,217,11064375,124485,0,1754437840,13913.255792649994,-44.25239426999906,53095.94714688 2025-08-05,23:50:42.000,217,11064422,124805,0,1754437841,13913.28273788999,-44.273541659997136,53095.94714688 2025-08-05,23:50:43.000,217,11064348,124565,0,1754437842,13913.34336467999,-44.30878731000121,53095.94015976 2025-08-05,23:50:44.000,217,11064366,124685,0,1754437843,13913.45114564,-44.29468904999521,53095.94015976 2025-08-05,23:50:45.000,217,11064323,124445,0,1754437844,13913.54545397999,-44.2453451399997,53095.94015976 2025-08-05,23:50:46.000,217,11064367,124565,0,1754437845,13913.639762319995,-44.21009948999563,53096.01003096 2025-08-05,23:50:47.000,217,11064356,124645,0,1754437846,13913.787961139991,-44.18190296999819,53096.01003096 2025-08-05,23:50:48.000,217,11064349,124645,0,1754437847,13913.922687339997,-44.160755580000114,53095.982082480004 2025-08-05,23:50:49.000,217,11064414,124965,0,1754437848,13913.976577820002,-44.11846079999668,53095.982082480004 2025-08-05,23:50:50.000,217,11064385,124845,0,1754437849,13914.158458190002,-44.047969499995816,53096.003043840006 2025-08-05,23:50:51.000,217,11064374,124645,0,1754437850,13914.252766529993,-44.07616602000053,53095.97509536001 2025-08-05,23:50:52.000,217,11064412,124845,0,1754437851,13914.347074869998,-44.01977297999838,53095.94714688 2025-08-05,23:50:53.000,217,11064349,124725,0,1754437852,13914.495273689994,-44.02682210999774,53095.96112112 2025-08-05,23:50:54.000,217,11064360,124525,0,1754437853,13914.596318339994,-44.00567471999966,53095.94015976 2025-08-05,23:50:55.000,217,11064373,124525,0,1754437854,13914.717571919995,-44.01977297999838,53095.95413400001 2025-08-05,23:50:56.000,217,11064355,124605,0,1754437855,13914.778198709995,-44.040920369996456,53095.94714688 2025-08-05,23:50:57.000,217,11064367,124605,0,1754437856,13914.88597966999,-44.047969499995816,53095.94015976 2025-08-05,23:50:58.000,217,11064374,124685,0,1754437857,13914.899452289996,-44.104362539997965,53095.89823704 2025-08-05,23:50:59.000,217,11064416,124645,0,1754437858,13914.87250705,-44.1325590599954,53095.96112112 2025-08-05,23:51:00.000,217,11064331,124525,0,1754437859,13914.987024319991,-44.25944339999842,53095.95413400001 2025-08-05,23:51:01.000,217,11064363,124325,0,1754437860,13915.020705869996,-44.31583644000057,53095.95413400001 2025-08-05,23:51:02.000,217,11064371,124645,0,1754437861,13915.020705869996,-44.44272077999631,53095.96810824 2025-08-05,23:51:03.000,217,11064348,124765,0,1754437862,13915.047651109991,-44.57665424999868,53095.95413400001 2025-08-05,23:51:04.000,217,11064345,124605,0,1754437863,13915.148695759992,-44.67534206999699,53096.003043840006 2025-08-05,23:51:05.000,217,11064326,124565,0,1754437864,13915.094805280001,-44.738784239998495,53095.96810824 2025-08-05,23:51:06.000,217,11064300,124765,0,1754437865,13915.135223140001,-44.788128150001285,53096.003043840006 2025-08-05,23:51:07.000,217,11064406,124965,0,1754437866,13915.155432070002,-44.85861945000215,53095.89124992 2025-08-05,23:51:08.000,217,11064339,124605,0,1754437867,13915.182377309997,-44.94320901000174,53095.97509536001 2025-08-05,23:51:09.000,217,11064402,124445,0,1754437868,13915.222795169997,-44.9502581400011,53095.982082480004 2025-08-05,23:51:10.000,217,11064359,124605,0,1754437869,13915.317103510002,-44.915012489997025,53096.02400520001 2025-08-05,23:51:11.000,217,11064375,124645,0,1754437870,13915.364257679998,-44.87976684000023,53096.03797944 2025-08-05,23:51:12.000,217,11064364,124445,0,1754437871,13915.397939230003,-44.788128150001285,53096.10785064 2025-08-05,23:51:13.000,217,11064340,124285,0,1754437872,13915.485511259998,-44.76698075999593,53096.09387640001 2025-08-05,23:51:14.000,217,11064422,124725,0,1754437873,13915.626973769999,-44.67534206999699,53096.13579912 2025-08-05,23:51:15.000,217,11064366,124965,0,1754437874,13915.714545799994,-44.56960511999932,53096.12182488001 2025-08-05,23:51:16.000,217,11064379,124885,0,1754437875,13915.849272,-44.42862251999759,53096.17772184 2025-08-05,23:51:17.000,217,11064389,124485,0,1754437876,13915.977261889995,-44.35108208999736,53096.198683200004 2025-08-05,23:51:18.000,217,11064394,124605,0,1754437877,13916.09177916,-44.2453451399997,53096.22663168 2025-08-05,23:51:19.000,217,11064383,124765,0,1754437878,13916.246714289991,-44.11846079999668,53096.25458016 2025-08-05,23:51:20.000,217,11064317,124645,0,1754437879,13916.428594659992,-44.01272384999902,53096.27554152 2025-08-05,23:51:21.000,217,11064387,124605,0,1754437880,13916.590266099993,-43.93518341999879,53096.33143848001 2025-08-05,23:51:22.000,217,11064340,124725,0,1754437881,13916.684574439998,-43.84354472999985,53096.35239984 2025-08-05,23:51:23.000,217,11064377,124445,0,1754437882,13916.859718499989,-43.751906040000904,53096.35938696001 2025-08-05,23:51:24.000,217,11064357,124925,0,1754437883,13917.00791732,-43.744856910001545,53096.42925816001 2025-08-05,23:51:25.000,217,11064378,124605,0,1754437884,13917.1291709,-43.66731648000132,53096.506116480006 2025-08-05,23:51:26.000,217,11064368,124565,0,1754437885,13917.28410602999,-43.653218219995324,53096.485155120004 2025-08-05,23:51:27.000,217,11064379,124485,0,1754437886,13917.405359609991,-43.63207082999725,53096.5131036 2025-08-05,23:51:28.000,217,11064352,124565,0,1754437887,13917.526613189992,-43.61092343999917,53096.58996192 2025-08-05,23:51:29.000,217,11064360,124485,0,1754437888,13917.681548319997,-43.60387430999981,53096.6179104 2025-08-05,23:51:30.000,217,11064354,124605,0,1754437889,13917.748911419993,-43.60387430999981,53096.68079448 2025-08-05,23:51:31.000,217,11064375,124605,0,1754437890,13917.849956069993,-43.59682518000045,53096.73669144 2025-08-05,23:51:32.000,217,11064372,124605,0,1754437891,13917.971209649993,-43.63207082999725,53096.72970432 2025-08-05,23:51:33.000,217,11064357,124885,0,1754437892,13918.058781679989,-43.62502169999789,53096.75066568 2025-08-05,23:51:34.000,217,11064331,124605,0,1754437893,13918.173298949994,-43.67436561000068,53096.78560128 2025-08-05,23:51:35.000,217,11064336,124285,0,1754437894,13918.26760729,-43.702562129998114,53096.79957552 2025-08-05,23:51:36.000,217,11064338,124565,0,1754437895,13918.30128883999,-43.702562129998114,53096.827524 2025-08-05,23:51:37.000,217,11064341,124445,0,1754437896,13918.36865194,-43.744856910001545,53096.87643384 2025-08-05,23:51:38.000,217,11064336,124805,0,1754437897,13918.36191562999,-43.83649560000049,53096.94630504 2025-08-05,23:51:39.000,217,11064330,124205,0,1754437898,13918.355179319995,-43.89288863999536,53096.99521488 2025-08-05,23:51:40.000,217,11064333,124605,0,1754437899,13918.32149776999,-43.93518341999879,53097.04412472 2025-08-05,23:51:41.000,217,11064332,124605,0,1754437900,13918.254134669995,-44.00567471999966,53096.99521488 2025-08-05,23:51:42.000,217,11064395,124405,0,1754437901,13918.2069805,-44.055018629995175,53097.02316336 2025-08-05,23:51:43.000,217,11064385,124445,0,1754437902,13918.166562639999,-44.090264279999246,53097.06508608 2025-08-05,23:51:44.000,217,11064361,124925,0,1754437903,13918.085726919999,-44.12550992999604,53097.12098304 2025-08-05,23:51:45.000,217,11064295,124605,0,1754437904,13918.018363819989,-44.104362539997965,53097.107008800005 2025-08-05,23:51:46.000,217,11064401,124445,0,1754437905,13917.964473339998,-44.11846079999668,53097.12098304 2025-08-05,23:51:47.000,217,11064351,124405,0,1754437906,13917.937528099988,-44.11846079999668,53097.176880000006 2025-08-05,23:51:48.000,217,11064316,124565,0,1754437907,13917.863428689998,-44.08321514999989,53097.14893152001 2025-08-05,23:51:49.000,217,11064407,124725,0,1754437908,13917.829747139993,-44.07616602000053,53097.19085424 2025-08-05,23:51:50.000,217,11064389,124565,0,1754437909,13917.809538209993,-44.02682210999774,53097.18386712 2025-08-05,23:51:51.000,217,11064350,124765,0,1754437910,13917.856692379988,-43.97042906999559,53097.176880000006 2025-08-05,23:51:52.000,217,11064360,124605,0,1754437911,13917.843219759998,-43.96337993999623,53097.09303456 2025-08-05,23:51:53.000,217,11064355,124525,0,1754437912,13917.849956069993,-43.90698690000136,53097.08604744 2025-08-05,23:51:54.000,217,11064359,124725,0,1754437913,13917.870164999993,-43.864692119997926,53097.10002168001 2025-08-05,23:51:55.000,217,11064309,124405,0,1754437914,13917.984682269998,-43.7871516899977,53097.1419444 2025-08-05,23:51:56.000,217,11064368,124365,0,1754437915,13917.984682269998,-43.71666038999683,53097.16989288001 2025-08-05,23:51:57.000,217,11064329,124565,0,1754437916,13917.998154889989,-43.695512999998755,53097.12098304 2025-08-05,23:51:58.000,217,11064358,124645,0,1754437917,13918.038572749989,-43.70961125999747,53097.12797016001 2025-08-05,23:51:59.000,217,11064355,124325,0,1754437918,13918.038572749989,-43.71666038999683,53097.16290576 2025-08-05,23:52:00.000,217,11064352,124605,0,1754437919,13918.038572749989,-43.688463869999396,53097.2118156 2025-08-05,23:52:01.000,217,11064363,124525,0,1754437920,13917.991418579993,-43.72370951999619,53097.14893152001 2025-08-05,23:52:02.000,217,11064367,124445,0,1754437921,13917.856692379988,-43.70961125999747,53097.19784136001 2025-08-05,23:52:03.000,217,11064319,124605,0,1754437922,13917.782592969997,-43.71666038999683,53097.19784136001 2025-08-05,23:52:04.000,217,11064338,124845,0,1754437923,13917.695020940002,-43.71666038999683,53097.155918640005 2025-08-05,23:52:05.000,217,11064367,124805,0,1754437924,13917.546822119992,-43.66026735000196,53097.16290576 2025-08-05,23:52:06.000,217,11064367,124605,0,1754437925,13917.452513780001,-43.66026735000196,53097.16290576 2025-08-05,23:52:07.000,217,11064408,124605,0,1754437926,13917.378414369996,-43.66731648000132,53097.10002168001 2025-08-05,23:52:08.000,217,11064346,124405,0,1754437927,13917.29084234,-43.66731648000132,53097.10002168001 2025-08-05,23:52:09.000,217,11064344,124325,0,1754437928,13917.095489349995,-43.66731648000132,53097.06508608 2025-08-05,23:52:10.000,217,11064374,124485,0,1754437929,13917.014653629994,-43.702562129998114,53097.05111184001 2025-08-05,23:52:11.000,217,11064353,124645,0,1754437930,13916.873191119994,-43.76600429999962,53097.02316336 2025-08-05,23:52:12.000,217,11064355,124605,0,1754437931,13916.691310749993,-43.815348209995136,53097.037137600004 2025-08-05,23:52:13.000,217,11064373,124445,0,1754437932,13916.610475029993,-43.82239734000177,53096.95329216 2025-08-05,23:52:14.000,217,11064322,124725,0,1754437933,13916.522902999997,-43.871741249997285,53096.95329216 2025-08-05,23:52:15.000,217,11064376,124685,0,1754437934,13916.388176799992,-43.97042906999559,53096.85547248 2025-08-05,23:52:16.000,217,11064324,124645,0,1754437935,13916.280395839996,-44.06911689000117,53096.90438232 2025-08-05,23:52:17.000,217,11064366,124805,0,1754437936,13916.15240595,-44.146657320001395,53096.91835656 2025-08-05,23:52:18.000,217,11064346,124605,0,1754437937,13916.01094344,-44.2453451399997,53096.7576528 2025-08-05,23:52:19.000,217,11064357,124365,0,1754437938,13915.92337140999,-44.287639919995854,53096.79258840001 2025-08-05,23:52:20.000,217,11064315,124845,0,1754437939,13915.84253568999,-44.31583644000057,53096.75066568 2025-08-05,23:52:21.000,217,11064337,124765,0,1754437940,13915.748227349999,-44.36518034999608,53096.72970432 2025-08-05,23:52:22.000,217,11064376,124685,0,1754437941,13915.626973769999,-44.39337687000079,53096.70874296 2025-08-05,23:52:23.000,217,11064386,124485,0,1754437942,13915.579819599989,-44.386327740001434,53096.63887176 2025-08-05,23:52:24.000,217,11064291,124725,0,1754437943,13915.532665429993,-44.37222947999544,53096.63887176 2025-08-05,23:52:25.000,217,11064357,124645,0,1754437944,13915.593292219994,-44.344032959998,53096.62489752001 2025-08-05,23:52:26.000,217,11064388,124485,0,1754437945,13915.532665429993,-44.322885569999926,53096.555026320006 2025-08-05,23:52:27.000,217,11064386,124485,0,1754437946,13915.478774949988,-44.30878731000121,53096.54105208 2025-08-05,23:52:28.000,217,11064371,124925,0,1754437947,13915.559610669989,-44.30878731000121,53096.57598768001 2025-08-05,23:52:29.000,217,11064400,124445,0,1754437948,13915.566346979998,-44.31583644000057,53096.555026320006 2025-08-05,23:52:30.000,217,11064336,124805,0,1754437949,13915.539401739989,-44.336983829998644,53096.56201344 2025-08-05,23:52:31.000,217,11064347,124645,0,1754437950,13915.532665429993,-44.40042600000015,53096.46419376 2025-08-05,23:52:32.000,217,11064348,124725,0,1754437951,13915.546138049998,-44.449769909995666,53096.45021952 2025-08-05,23:52:33.000,217,11064366,124845,0,1754437952,13915.512456499993,-44.506162949997815,53096.38034832001 2025-08-05,23:52:34.000,217,11064409,124965,0,1754437953,13915.505720189998,-44.59780163999676,53096.29650288 2025-08-05,23:52:35.000,217,11064324,124445,0,1754437954,13915.438357089988,-44.66124380999827,53096.30349 2025-08-05,23:52:36.000,217,11064402,124565,0,1754437955,13915.357521370002,-44.781079020001926,53096.2336188 2025-08-05,23:52:37.000,217,11064321,124445,0,1754437956,13915.344048749997,-44.922061619996384,53096.17772184 2025-08-05,23:52:38.000,217,11064341,124525,0,1754437957,13915.276685650002,-45.04189683000004,53096.128812 2025-08-05,23:52:39.000,217,11064376,124645,0,1754437958,13915.155432070002,-45.11238813000091,53096.17772184 2025-08-05,23:52:40.000,217,11064388,124605,0,1754437959,13915.141959449997,-45.21107594999921,53096.11483776 2025-08-05,23:52:41.000,217,11064373,124765,0,1754437960,13915.081332659996,-45.366156809999666,53096.01701808 2025-08-05,23:52:42.000,217,11064339,124525,0,1754437961,13914.987024319991,-45.47189375999733,53095.9890696 2025-08-05,23:52:43.000,217,11064352,124285,0,1754437962,13914.899452289996,-45.556483319996914,53095.933172640005 2025-08-05,23:52:44.000,217,11064362,124805,0,1754437963,13914.879243359996,-45.61992548999842,53095.97509536001 2025-08-05,23:52:45.000,217,11064342,124645,0,1754437964,13914.82535287999,-45.64812200999586,53095.89823704 2025-08-05,23:52:46.000,217,11064368,124325,0,1754437965,13914.81188026,-45.71861330999673,53095.863301440004 2025-08-05,23:52:47.000,217,11064364,124565,0,1754437966,13914.798407639995,-45.74680983000144,53095.8493272 2025-08-05,23:52:48.000,217,11064334,124485,0,1754437967,13914.73104454,-45.767957219999516,53095.85631432001 2025-08-05,23:52:49.000,217,11064374,124605,0,1754437968,13914.72430822999,-45.76090809000016,53095.80740448001 2025-08-05,23:52:50.000,217,11064332,124685,0,1754437969,13914.74451715999,-45.79615373999695,53095.77246888 2025-08-05,23:52:51.000,217,11064409,124525,0,1754437970,13914.71083561,-45.73976070000208,53095.80041736 2025-08-05,23:52:52.000,217,11064329,124685,0,1754437971,13914.71083561,-45.775006349998876,53095.72355904 2025-08-05,23:52:53.000,217,11064390,124685,0,1754437972,13914.74451715999,-45.782055479998235,53095.79343024 2025-08-05,23:52:54.000,217,11064360,124445,0,1754437973,13914.73104454,-45.767957219999516,53095.80740448001 2025-08-05,23:52:55.000,217,11064333,124725,0,1754437974,13914.70409929999,-45.81025199999567,53095.75150752 2025-08-05,23:52:56.000,217,11064326,124325,0,1754437975,13914.717571919995,-45.817301130002306,53095.779456 2025-08-05,23:52:57.000,217,11064403,124525,0,1754437976,13914.677154059995,-45.87369416999718,53095.73753328001 2025-08-05,23:52:58.000,217,11064340,124645,0,1754437977,13914.64347250999,-45.85959590999846,53095.779456 2025-08-05,23:52:59.000,217,11064385,124485,0,1754437978,13914.60979096,-45.89484155999526,53095.73753328001 2025-08-05,23:53:00.000,217,11064364,124285,0,1754437979,13914.54916417,-45.93713633999869,53095.765481760005 2025-08-05,23:53:01.000,217,11064347,124725,0,1754437980,13914.54916417,-45.965332859996124,53095.75849464001 2025-08-05,23:53:02.000,217,11064374,124725,0,1754437981,13914.56263678999,-45.97238198999548,53095.75849464001 2025-08-05,23:53:03.000,217,11064302,124605,0,1754437982,13914.58284571999,-45.99352938000084,53095.77246888 2025-08-05,23:53:04.000,217,11064353,124445,0,1754437983,13914.60979096,-45.99352938000084,53095.779456 2025-08-05,23:53:05.000,217,11064362,124325,0,1754437984,13914.62999989,-46.014676769998914,53095.7445204 2025-08-05,23:53:06.000,217,11064369,124525,0,1754437985,13914.67041775,-45.90893982000125,53095.80740448001 2025-08-05,23:53:07.000,217,11064356,124285,0,1754437986,13914.74451715999,-45.8877924299959,53095.835352960006 2025-08-05,23:53:08.000,217,11064332,124325,0,1754437987,13914.818616569995,-45.789104609997594,53095.80740448001 2025-08-05,23:53:09.000,217,11064342,124485,0,1754437988,13914.926397529991,-45.69041678999929,53095.884262800006 2025-08-05,23:53:10.000,217,11064372,124565,0,1754437989,13915.081332659996,-45.556483319996914,53095.87028856 2025-08-05,23:53:11.000,217,11064387,124045,0,1754437990,13915.243004099997,-45.366156809999666,53095.92618552001 2025-08-05,23:53:12.000,217,11064325,124645,0,1754437991,13915.391202919993,-45.21812507999857,53095.96810824 2025-08-05,23:53:13.000,217,11064335,124365,0,1754437992,13915.579819599989,-45.01370030999533,53095.94714688 2025-08-05,23:53:14.000,217,11064353,124365,0,1754437993,13915.72128210999,-44.788128150001285,53096.051953680006 2025-08-05,23:53:15.000,217,11064322,124205,0,1754437994,13915.88295354999,-44.57665424999868,53096.07291504001 2025-08-05,23:53:16.000,217,11064427,124045,0,1754437995,13916.04462498999,-44.35108208999736,53096.06592792 2025-08-05,23:53:17.000,217,11064354,124325,0,1754437996,13916.186087499991,-44.16780470999947,53096.16374760001 2025-08-05,23:53:18.000,217,11064311,124325,0,1754437997,13916.334286320001,-43.99157646000094,53096.18470896 2025-08-05,23:53:19.000,217,11064371,124205,0,1754437998,13916.529639309992,-43.82239734000177,53096.21265744001 2025-08-05,23:53:20.000,217,11064346,124165,0,1754437999,13916.610475029993,-43.61092343999917,53096.28252864 2025-08-05,23:53:21.000,217,11064314,124205,0,1754438000,13916.751937539993,-43.469940839997435,53096.338425600006 2025-08-05,23:53:22.000,217,11064349,124125,0,1754438001,13916.873191119994,-43.37830214999849,53096.40829680001 2025-08-05,23:53:23.000,217,11064396,124125,0,1754438002,13916.967499459999,-43.237319549996755,53096.45720664001 2025-08-05,23:53:24.000,217,11064343,123965,0,1754438003,13917.034862559995,-43.20207389999996,53096.47816800001 2025-08-05,23:53:25.000,217,11064396,124005,0,1754438004,13917.08875304,-43.13158259999909,53096.52009072 2025-08-05,23:53:26.000,217,11064348,124005,0,1754438005,13917.14937983,-43.12453346999973,53096.52707784001 2025-08-05,23:53:27.000,217,11064363,124045,0,1754438006,13917.1291709,-43.096336950002296,53096.61092328 2025-08-05,23:53:28.000,217,11064371,123805,0,1754438007,13917.14264351999,-43.0822386899963,53096.603936160005 2025-08-05,23:53:29.000,217,11064393,124005,0,1754438008,13917.095489349995,-43.0822386899963,53096.6179104 2025-08-05,23:53:30.000,217,11064360,123844,0,1754438009,13917.095489349995,-43.096336950002296,53096.66682024001 2025-08-05,23:53:31.000,217,11064364,123925,0,1754438010,13917.04833518,-43.117484340000374,53096.66682024001 2025-08-05,23:53:32.000,217,11064374,123925,0,1754438011,13916.98097207999,-43.20912302999932,53096.62489752001 2025-08-05,23:53:33.000,217,11064356,123885,0,1754438012,13916.893400049994,-43.279614330000186,53096.64585888001 2025-08-05,23:53:34.000,217,11064355,123965,0,1754438013,13916.846245879999,-43.30781084999762,53096.64585888001 2025-08-05,23:53:35.000,217,11064343,123645,0,1754438014,13916.758673849989,-43.39944953999657,53096.701755840004 2025-08-05,23:53:36.000,217,11064388,123645,0,1754438015,13916.684574439998,-43.54748126999766,53096.64585888001 2025-08-05,23:53:37.000,217,11064311,123844,0,1754438016,13916.610475029993,-43.67436561000068,53096.6179104 2025-08-05,23:53:38.000,217,11064357,123725,0,1754438017,13916.556584550002,-43.78010255999834,53096.61092328 2025-08-05,23:53:39.000,217,11064347,123445,0,1754438018,13916.495957760002,-43.871741249997285,53096.59694904001 2025-08-05,23:53:40.000,217,11064376,124005,0,1754438019,13916.388176799992,-43.93518341999879,53096.63188464 2025-08-05,23:53:41.000,217,11064306,123885,0,1754438020,13916.307341079992,-44.040920369996456,53096.54803920001 2025-08-05,23:53:42.000,217,11064416,123645,0,1754438021,13916.246714289991,-44.146657320001395,53096.56900056 2025-08-05,23:53:43.000,217,11064403,124005,0,1754438022,13916.145669639991,-44.22419775000162,53096.52707784001 2025-08-05,23:53:44.000,217,11064354,123725,0,1754438023,13916.06483391999,-44.30173818000185,53096.49214224 2025-08-05,23:53:45.000,217,11064394,123685,0,1754438024,13915.97052558,-44.386327740001434,53096.52009072 2025-08-05,23:53:46.000,217,11064336,123365,0,1754438025,13915.856008309995,-44.43567164999695,53096.45720664001 2025-08-05,23:53:47.000,217,11064348,123645,0,1754438026,13915.78190889999,-44.4920646899991,53096.40130968 2025-08-05,23:53:48.000,217,11064395,123485,0,1754438027,13915.714545799994,-44.562555989999964,53096.40829680001 2025-08-05,23:53:49.000,217,11064345,123565,0,1754438028,13915.606764839999,-44.56960511999932,53096.40829680001 2025-08-05,23:53:50.000,217,11064405,123485,0,1754438029,13915.519192809988,-44.61189989999548,53096.33143848001 2025-08-05,23:53:51.000,217,11064403,123765,0,1754438030,13915.472038639993,-44.59780163999676,53096.29650288 2025-08-05,23:53:52.000,217,11064372,123285,0,1754438031,13915.364257679998,-44.64009642000019,53096.22663168 2025-08-05,23:53:53.000,217,11064407,123365,0,1754438032,13915.364257679998,-44.64009642000019,53096.30349 2025-08-05,23:53:54.000,217,11064381,123485,0,1754438033,13915.310367199992,-44.66124380999827,53096.198683200004 2025-08-05,23:53:55.000,217,11064410,123525,0,1754438034,13915.269949339992,-44.62599816000147,53096.170734720006 2025-08-05,23:53:56.000,217,11064381,123325,0,1754438035,13915.269949339992,-44.5907525099974,53096.10785064 2025-08-05,23:53:57.000,217,11064363,123325,0,1754438036,13915.222795169997,-44.54140860000189,53096.09387640001 2025-08-05,23:53:58.000,217,11064374,123085,0,1754438037,13915.256476720002,-44.513212079997174,53096.08688928 2025-08-05,23:53:59.000,217,11064370,123365,0,1754438038,13915.384466609998,-44.4568190400023,53096.07990216 2025-08-05,23:54:00.000,217,11064372,123205,0,1754438039,13915.458566019988,-44.30878731000121,53096.08688928 2025-08-05,23:54:01.000,217,11064338,123365,0,1754438040,13915.505720189998,-44.25239426999906,53096.04496656001 2025-08-05,23:54:02.000,217,11064354,123045,0,1754438041,13915.620237459989,-44.1325590599954,53096.04496656001 2025-08-05,23:54:03.000,217,11064393,123205,0,1754438042,13915.728018419999,-43.96337993999623,53095.97509536001 2025-08-05,23:54:04.000,217,11064314,123205,0,1754438043,13915.795381519994,-43.84354472999985,53096.030992320004 2025-08-05,23:54:05.000,217,11064357,123285,0,1754438044,13915.90316247999,-43.702562129998114,53096.0589408 2025-08-05,23:54:06.000,217,11064341,122965,0,1754438045,13916.07157023,-43.60387430999981,53096.06592792 2025-08-05,23:54:07.000,217,11064357,123405,0,1754438046,13916.199560119996,-43.49108822999551,53096.0589408 2025-08-05,23:54:08.000,217,11064356,123805,0,1754438047,13916.347758939992,-43.37830214999849,53096.11483776 2025-08-05,23:54:09.000,217,11064386,123325,0,1754438048,13916.428594659992,-43.293712589998904,53096.09387640001 2025-08-05,23:54:10.000,217,11064327,123365,0,1754438049,13916.536375620002,-43.22322128999804,53096.16374760001 2025-08-05,23:54:11.000,217,11064386,123485,0,1754438050,13916.617211340003,-43.15977911999653,53096.17772184 2025-08-05,23:54:12.000,217,11064352,123365,0,1754438051,13916.711519679993,-43.13863172999845,53096.21265744001 2025-08-05,23:54:13.000,217,11064348,123485,0,1754438052,13916.799091709989,-43.103386080001656,53096.28951576001 2025-08-05,23:54:14.000,217,11064405,123685,0,1754438053,13916.852982189994,-43.096336950002296,53096.30349 2025-08-05,23:54:15.000,217,11064337,123805,0,1754438054,13916.879927429989,-43.117484340000374,53096.30349 2025-08-05,23:54:16.000,217,11064323,123605,0,1754438055,13916.933817909994,-43.117484340000374,53096.317464240004 2025-08-05,23:54:17.000,217,11064412,123525,0,1754438056,13916.96076314999,-43.20207389999996,53096.35938696001 2025-08-05,23:54:18.000,217,11064386,123485,0,1754438057,13916.94055421999,-43.21617215999868,53096.387335440006 2025-08-05,23:54:19.000,217,11064401,123525,0,1754438058,13916.94055421999,-43.25141780999547,53096.40829680001 2025-08-05,23:54:20.000,217,11064321,123645,0,1754438059,13916.94055421999,-43.37830214999849,53096.387335440006 2025-08-05,23:54:21.000,217,11064363,123645,0,1754438060,13916.933817909994,-43.49108822999551,53096.40829680001 2025-08-05,23:54:22.000,217,11064381,123565,0,1754438061,13916.859718499989,-43.63207082999725,53096.42925816001 2025-08-05,23:54:23.000,217,11064304,123685,0,1754438062,13916.846245879999,-43.7871516899977,53096.42227104 2025-08-05,23:54:24.000,217,11064397,123765,0,1754438063,13916.819300639989,-43.914036030000716,53096.436245280005 2025-08-05,23:54:25.000,217,11064331,123565,0,1754438064,13916.745201229998,-44.1325590599954,53096.34541272 2025-08-05,23:54:26.000,217,11064378,123485,0,1754438065,13916.778882779989,-44.35813121999672,53096.39432256 2025-08-05,23:54:27.000,217,11064344,124005,0,1754438066,13916.751937539993,-44.520261209996534,53096.3733612 2025-08-05,23:54:28.000,217,11064335,123725,0,1754438067,13916.745201229998,-44.61894903000211,53096.38034832001 2025-08-05,23:54:29.000,217,11064398,123885,0,1754438068,13916.711519679993,-44.71058772000106,53096.338425600006 2025-08-05,23:54:30.000,217,11064316,123725,0,1754438069,13916.644156579998,-44.83042292999744,53096.30349 2025-08-05,23:54:31.000,217,11064355,123645,0,1754438070,13916.623947649998,-44.9502581400011,53096.28951576001 2025-08-05,23:54:32.000,217,11064342,123805,0,1754438071,13916.630683959993,-45.01370030999533,53096.268554400005 2025-08-05,23:54:33.000,217,11064359,123925,0,1754438072,13916.630683959993,-45.020749440001964,53096.27554152 2025-08-05,23:54:34.000,217,11064351,123805,0,1754438073,13916.657629199988,-45.05599508999876,53096.24759304 2025-08-05,23:54:35.000,217,11064370,123645,0,1754438074,13916.677838129988,-45.020749440001964,53096.22663168 2025-08-05,23:54:36.000,217,11064345,123965,0,1754438075,13916.698047059988,-44.99960204999661,53096.198683200004 2025-08-05,23:54:37.000,217,11064402,124005,0,1754438076,13916.772146469993,-44.957307270000456,53096.18470896 2025-08-05,23:54:38.000,217,11064390,123844,0,1754438077,13916.772146469993,-44.92911074999574,53096.18470896 2025-08-05,23:54:39.000,217,11064318,123885,0,1754438078,13916.832773259994,-44.87976684000023,53096.20567032 2025-08-05,23:54:40.000,217,11064359,123965,0,1754438079,13916.879927429989,-44.80927553999936,53096.19169608001 2025-08-05,23:54:41.000,217,11064368,124085,0,1754438080,13916.933817909994,-44.76698075999593,53096.09387640001 2025-08-05,23:54:42.000,217,11064326,123925,0,1754438081,13916.98097207999,-44.7035385900017,53096.16374760001 2025-08-05,23:54:43.000,217,11064408,124165,0,1754438082,13916.98097207999,-44.69648946000234,53096.12182488001 2025-08-05,23:54:44.000,217,11064337,124085,0,1754438083,13917.00118100999,-44.64714554999955,53096.149773360004 2025-08-05,23:54:45.000,217,11064400,123925,0,1754438084,13917.04833518,-44.63304729000083,53096.17772184 2025-08-05,23:54:46.000,217,11064359,124165,0,1754438085,13917.06854411,-44.64009642000019,53096.198683200004 2025-08-05,23:54:47.000,217,11064366,124285,0,1754438086,13917.10222565999,-44.62599816000147,53096.18470896 2025-08-05,23:54:48.000,217,11064353,124005,0,1754438087,13917.1291709,-44.5907525099974,53096.21265744001 2025-08-05,23:54:49.000,217,11064363,124085,0,1754438088,13917.156116139995,-44.53435946999525,53096.22663168 2025-08-05,23:54:50.000,217,11064393,124245,0,1754438089,13917.176325069995,-44.53435946999525,53096.18470896 2025-08-05,23:54:51.000,217,11064422,124325,0,1754438090,13917.24368816999,-44.4568190400023,53096.21265744001 2025-08-05,23:54:52.000,217,11064376,124005,0,1754438091,13917.28410602999,-44.39337687000079,53096.149773360004 2025-08-05,23:54:53.000,217,11064397,124165,0,1754438092,13917.337996509996,-44.329934699999285,53096.198683200004 2025-08-05,23:54:54.000,217,11064336,123925,0,1754438093,13917.39188699,-44.30173818000185,53096.2336188 2025-08-05,23:54:55.000,217,11064316,124405,0,1754438094,13917.472722710001,-44.22419775000162,53096.268554400005 2025-08-05,23:54:56.000,217,11064359,124205,0,1754438095,13917.513140570001,-44.18190296999819,53096.28951576001 2025-08-05,23:54:57.000,217,11064338,124325,0,1754438096,13917.567031049992,-44.153706450000755,53096.35239984 2025-08-05,23:54:58.000,217,11064348,124285,0,1754438097,13917.668075699992,-44.17485383999883,53096.31047712001 2025-08-05,23:54:59.000,217,11064398,124165,0,1754438098,13917.728702489992,-44.097313409998605,53096.35239984 2025-08-05,23:55:00.000,217,11064336,124325,0,1754438099,13917.769120349993,-44.104362539997965,53096.35239984 2025-08-05,23:55:01.000,217,11064380,124445,0,1754438100,13917.755647730002,-44.111411669997324,53096.38034832001 2025-08-05,23:55:02.000,217,11064424,124445,0,1754438101,13917.701757249997,-44.12550992999604,53096.40829680001 2025-08-05,23:55:03.000,217,11064363,124285,0,1754438102,13917.715229870002,-44.153706450000755,53096.45021952 2025-08-05,23:55:04.000,217,11064371,124485,0,1754438103,13917.614185220002,-44.18190296999819,53096.47816800001 2025-08-05,23:55:05.000,217,11064375,124325,0,1754438104,13917.614185220002,-44.19600122999691,53096.436245280005 2025-08-05,23:55:06.000,217,11064394,124365,0,1754438105,13917.560294739997,-44.18895209999755,53096.436245280005 2025-08-05,23:55:07.000,217,11064367,124645,0,1754438106,13917.513140570001,-44.20305035999627,53096.4432324 2025-08-05,23:55:08.000,217,11064352,124205,0,1754438107,13917.452513780001,-44.18190296999819,53096.47816800001 2025-08-05,23:55:09.000,217,11064365,124405,0,1754438108,13917.459250089996,-44.17485383999883,53096.5131036 2025-08-05,23:55:10.000,217,11064369,124765,0,1754438109,13917.405359609991,-44.139608190002036,53096.485155120004 2025-08-05,23:55:11.000,217,11064388,124525,0,1754438110,13917.452513780001,-44.11846079999668,53096.52009072 2025-08-05,23:55:12.000,217,11064368,124645,0,1754438111,13917.425568539991,-44.0338712399971,53096.56201344 2025-08-05,23:55:13.000,217,11064374,124325,0,1754438112,13917.465986399991,-44.01977297999838,53096.54803920001 2025-08-05,23:55:14.000,217,11064372,124565,0,1754438113,13917.533349500001,-43.94223254999815,53096.63887176 2025-08-05,23:55:15.000,217,11064356,124565,0,1754438114,13917.607448909992,-43.90698690000136,53096.66682024001 2025-08-05,23:55:16.000,217,11064391,124405,0,1754438115,13917.701757249997,-43.85059385999921,53096.6877816 2025-08-05,23:55:17.000,217,11064350,124645,0,1754438116,13917.843219759998,-43.751906040000904,53096.68079448 2025-08-05,23:55:18.000,217,11064361,124645,0,1754438117,13917.998154889989,-43.72370951999619,53096.73669144 2025-08-05,23:55:19.000,217,11064384,124605,0,1754438118,13918.126144779999,-43.688463869999396,53096.7576528 2025-08-05,23:55:20.000,217,11064308,124565,0,1754438119,13918.32823408,-43.68141474000004,53096.76463992001 2025-08-05,23:55:21.000,217,11064350,124645,0,1754438120,13918.42927873,-43.63207082999725,53096.81354976001 2025-08-05,23:55:22.000,217,11064385,124725,0,1754438121,13918.59095017,-43.60387430999981,53096.827524 2025-08-05,23:55:23.000,217,11064354,124525,0,1754438122,13918.658313269996,-43.62502169999789,53096.86245960001 2025-08-05,23:55:24.000,217,11064297,124645,0,1754438123,13918.793039470002,-43.66026735000196,53096.81354976001 2025-08-05,23:55:25.000,217,11064373,124645,0,1754438124,13918.880611499997,-43.66731648000132,53096.94630504 2025-08-05,23:55:26.000,217,11064415,124405,0,1754438125,13918.947974599992,-43.68141474000004,53096.91835656 2025-08-05,23:55:27.000,217,11064331,124485,0,1754438126,13919.015337700002,-43.646169089995965,53097.01617624 2025-08-05,23:55:28.000,217,11064324,124445,0,1754438127,13919.028810319993,-43.639119959996606,53096.97425352 2025-08-05,23:55:29.000,217,11064352,124605,0,1754438128,13919.001865079998,-43.639119959996606,53097.009189120006 2025-08-05,23:55:30.000,217,11064369,124285,0,1754438129,13919.001865079998,-43.62502169999789,53097.02316336 2025-08-05,23:55:31.000,217,11064378,124485,0,1754438130,13918.947974599992,-43.62502169999789,53097.009189120006 2025-08-05,23:55:32.000,217,11064321,124605,0,1754438131,13918.907556739992,-43.62502169999789,53097.07906032001 2025-08-05,23:55:33.000,217,11064349,124365,0,1754438132,13918.853666260002,-43.63207082999725,53097.05111184001 2025-08-05,23:55:34.000,217,11064340,124645,0,1754438133,13918.766094229992,-43.66026735000196,53097.09303456 2025-08-05,23:55:35.000,217,11064323,124285,0,1754438134,13918.698731129996,-43.653218219995324,53097.07906032001 2025-08-05,23:55:36.000,217,11064394,124485,0,1754438135,13918.644840649991,-43.702562129998114,53097.058098960006 2025-08-05,23:55:37.000,217,11064324,124285,0,1754438136,13918.55053231,-43.737807780002186,53097.06508608 2025-08-05,23:55:38.000,217,11064348,124485,0,1754438137,13918.53032338,-43.79420081999706,53097.0720732 2025-08-05,23:55:39.000,217,11064367,124405,0,1754438138,13918.436015039995,-43.90698690000136,53097.09303456 2025-08-05,23:55:40.000,217,11064345,124365,0,1754438139,13918.40233348999,-43.914036030000716,53097.05111184001 2025-08-05,23:55:41.000,217,11064336,124605,0,1754438140,13918.375388249995,-44.01977297999838,53097.0720732 2025-08-05,23:55:42.000,217,11064381,124285,0,1754438141,13918.34844301,-44.08321514999989,53097.0720732 2025-08-05,23:55:43.000,217,11064340,124045,0,1754438142,13918.36865194,-44.16780470999947,53097.07906032001 2025-08-05,23:55:44.000,217,11064396,124485,0,1754438143,13918.30802515,-44.280590789996495,53097.05111184001 2025-08-05,23:55:45.000,217,11064370,124525,0,1754438144,13918.274343599995,-44.344032959998,53097.06508608 2025-08-05,23:55:46.000,217,11064335,124285,0,1754438145,13918.26760729,-44.41452425999887,53097.0720732 2025-08-05,23:55:47.000,217,11064384,124565,0,1754438146,13918.233925739994,-44.42862251999759,53097.06508608 2025-08-05,23:55:48.000,217,11064333,124445,0,1754438147,13918.18003525999,-44.48501555999974,53097.05111184001 2025-08-05,23:55:49.000,217,11064337,124405,0,1754438148,13918.18003525999,-44.4920646899991,53097.04412472 2025-08-05,23:55:50.000,217,11064387,124405,0,1754438149,13918.193507879994,-44.4920646899991,53097.08604744 2025-08-05,23:55:51.000,217,11064366,124445,0,1754438150,13918.173298949994,-44.48501555999974,53097.04412472 2025-08-05,23:55:52.000,217,11064379,124485,0,1754438151,13918.126144779999,-44.42862251999759,53097.05111184001 2025-08-05,23:55:53.000,217,11064390,124245,0,1754438152,13918.072254299994,-44.42862251999759,53097.04412472 2025-08-05,23:55:54.000,217,11064322,124285,0,1754438153,13918.132881089994,-44.379278610002075,53097.01617624 2025-08-05,23:55:55.000,217,11064374,124245,0,1754438154,13918.085726919999,-44.336983829998644,53097.0720732 2025-08-05,23:55:56.000,217,11064333,124525,0,1754438155,13918.13961739999,-44.287639919995854,53097.06508608 2025-08-05,23:55:57.000,217,11064398,124405,0,1754438156,13918.072254299994,-44.273541659997136,53096.97425352 2025-08-05,23:55:58.000,217,11064351,124405,0,1754438157,13918.038572749989,-44.18895209999755,53096.9672664 2025-08-05,23:55:59.000,217,11064307,124285,0,1754438158,13917.937528099988,-44.18895209999755,53096.988227760005 2025-08-05,23:56:00.000,217,11064368,124445,0,1754438159,13917.897110239988,-44.18190296999819,53096.92534368 2025-08-05,23:56:01.000,217,11064290,124405,0,1754438160,13917.829747139993,-44.16780470999947,53096.8973952 2025-08-05,23:56:02.000,217,11064414,124485,0,1754438161,13917.755647730002,-44.18895209999755,53096.91136944001 2025-08-05,23:56:03.000,217,11064329,124205,0,1754438162,13917.634394150002,-44.19600122999691,53096.91136944001 2025-08-05,23:56:04.000,217,11064283,124285,0,1754438163,13917.587239979992,-44.20305035999627,53096.890408080006 2025-08-05,23:56:05.000,217,11064417,124405,0,1754438164,13917.506404259992,-44.20305035999627,53096.9672664 2025-08-05,23:56:06.000,217,11064398,124285,0,1754438165,13917.439041159996,-44.22419775000162,53096.988227760005 2025-08-05,23:56:07.000,217,11064385,124365,0,1754438166,13917.39188699,-44.2453451399997,53096.91835656 2025-08-05,23:56:08.000,217,11064331,124285,0,1754438167,13917.28410602999,-44.26649252999778,53096.90438232 2025-08-05,23:56:09.000,217,11064333,124405,0,1754438168,13917.26389709999,-44.30173818000185,53096.92534368 2025-08-05,23:56:10.000,217,11064361,124125,0,1754438169,13917.24368816999,-44.344032959998,53096.91835656 2025-08-05,23:56:11.000,217,11064342,124645,0,1754438170,13917.18306137999,-44.44272077999631,53096.79957552 2025-08-05,23:56:12.000,217,11064405,124285,0,1754438171,13917.115698279995,-44.42862251999759,53096.80656264 2025-08-05,23:56:13.000,217,11064318,124325,0,1754438172,13917.08875304,-44.48501555999974,53096.84848536 2025-08-05,23:56:14.000,217,11064350,124325,0,1754438173,13917.04159886999,-44.59780163999676,53096.820536880005 2025-08-05,23:56:15.000,217,11064328,123885,0,1754438174,13917.04159886999,-44.57665424999868,53096.7576528 2025-08-05,23:56:16.000,217,11064366,124605,0,1754438175,13917.06180779999,-44.65419467999891,53096.71573008001 2025-08-05,23:56:17.000,217,11064349,124245,0,1754438176,13917.095489349995,-44.66124380999827,53096.72970432 2025-08-05,23:56:18.000,217,11064351,124805,0,1754438177,13917.115698279995,-44.67534206999699,53096.85547248 2025-08-05,23:56:19.000,217,11064340,124445,0,1754438178,13917.10896197,-44.66124380999827,53096.74367856001 2025-08-05,23:56:20.000,217,11064343,124525,0,1754438179,13917.14264351999,-44.71058772000106,53096.74367856001 2025-08-05,23:56:21.000,217,11064391,124365,0,1754438180,13917.176325069995,-44.738784239998495,53096.69476872001 2025-08-05,23:56:22.000,217,11064335,124165,0,1754438181,13917.20327030999,-44.75288249999721,53096.69476872001 2025-08-05,23:56:23.000,217,11064334,124245,0,1754438182,13917.26389709999,-44.731735109999136,53096.74367856001 2025-08-05,23:56:24.000,217,11064345,124405,0,1754438183,13917.364941749991,-44.72468597999978,53096.69476872001 2025-08-05,23:56:25.000,217,11064365,124405,0,1754438184,13917.405359609991,-44.731735109999136,53096.73669144 2025-08-05,23:56:26.000,217,11064338,124285,0,1754438185,13917.425568539991,-44.82337379999808,53096.673807360006 2025-08-05,23:56:27.000,217,11064326,124445,0,1754438186,13917.459250089996,-44.75993162999657,53096.65983312 2025-08-05,23:56:28.000,217,11064356,124325,0,1754438187,13917.506404259992,-44.76698075999593,53096.673807360006 2025-08-05,23:56:29.000,217,11064382,124125,0,1754438188,13917.546822119992,-44.76698075999593,53096.6179104 2025-08-05,23:56:30.000,217,11064350,124565,0,1754438189,13917.587239979992,-44.75288249999721,53096.66682024001 2025-08-05,23:56:31.000,217,11064321,124245,0,1754438190,13917.580503669997,-44.788128150001285,53096.66682024001 2025-08-05,23:56:32.000,217,11064353,124245,0,1754438191,13917.593976290002,-44.781079020001926,53096.652846000005 2025-08-05,23:56:33.000,217,11064371,124685,0,1754438192,13917.573767360002,-44.788128150001285,53096.6877816 2025-08-05,23:56:34.000,217,11064389,124325,0,1754438193,13917.587239979992,-44.795177280000644,53096.652846000005 2025-08-05,23:56:35.000,217,11064352,124285,0,1754438194,13917.560294739997,-44.87271771000087,53096.64585888001 2025-08-05,23:56:36.000,217,11064371,124205,0,1754438195,13917.499667949996,-44.8374720599968,53096.62489752001 2025-08-05,23:56:37.000,217,11064321,124285,0,1754438196,13917.465986399991,-44.81632466999872,53096.603936160005 2025-08-05,23:56:38.000,217,11064332,124485,0,1754438197,13917.459250089996,-44.82337379999808,53096.6179104 2025-08-05,23:56:39.000,217,11064304,124005,0,1754438198,13917.486195329991,-44.781079020001926,53096.652846000005 2025-08-05,23:56:40.000,217,11064321,124005,0,1754438199,13917.425568539991,-44.788128150001285,53096.652846000005 2025-08-05,23:56:41.000,217,11064390,123965,0,1754438200,13917.452513780001,-44.731735109999136,53096.64585888001 2025-08-05,23:56:42.000,217,11064360,124285,0,1754438201,13917.432304850001,-44.745833369997854,53096.62489752001 2025-08-05,23:56:43.000,217,11064335,124405,0,1754438202,13917.358205439996,-44.77402988999529,53096.6179104 2025-08-05,23:56:44.000,217,11064370,124325,0,1754438203,13917.37167806,-44.71763685000042,53096.59694904001 2025-08-05,23:56:45.000,217,11064300,124045,0,1754438204,13917.358205439996,-44.75993162999657,53096.61092328 2025-08-05,23:56:46.000,217,11064367,124365,0,1754438205,13917.385150679991,-44.77402988999529,53096.6179104 2025-08-05,23:56:47.000,217,11064361,124325,0,1754438206,13917.405359609991,-44.75993162999657,53096.56201344 2025-08-05,23:56:48.000,217,11064391,124365,0,1754438207,13917.479459019996,-44.75993162999657,53096.61092328 2025-08-05,23:56:49.000,217,11064388,124365,0,1754438208,13917.546822119992,-44.71058772000106,53096.6179104 2025-08-05,23:56:50.000,217,11064308,124405,0,1754438209,13917.661339389997,-44.738784239998495,53096.652846000005 2025-08-05,23:56:51.000,217,11064359,123965,0,1754438210,13917.802801899998,-44.7035385900017,53096.72970432 2025-08-05,23:56:52.000,217,11064368,124405,0,1754438211,13917.924055479998,-44.71058772000106,53096.70874296 2025-08-05,23:56:53.000,217,11064398,124325,0,1754438212,13918.112672159994,-44.72468597999978,53096.771627040005 2025-08-05,23:56:54.000,217,11064365,124485,0,1754438213,13918.233925739994,-44.76698075999593,53096.81354976001 2025-08-05,23:56:55.000,217,11064320,124285,0,1754438214,13918.42927873,-44.738784239998495,53096.83451112001 2025-08-05,23:56:56.000,217,11064368,124325,0,1754438215,13918.665049579991,-44.682391199996346,53096.890408080006 2025-08-05,23:56:57.000,217,11064308,124285,0,1754438216,13918.846929949992,-44.63304729000083,53096.88342096001 2025-08-05,23:56:58.000,217,11064398,124165,0,1754438217,13919.089437109993,-44.63304729000083,53096.95329216 2025-08-05,23:56:59.000,217,11064349,124445,0,1754438218,13919.230899619994,-44.60485076999612,53097.01617624 2025-08-05,23:57:00.000,217,11064375,124205,0,1754438219,13919.46667047,-44.58370337999804,53097.0720732 2025-08-05,23:57:01.000,217,11064336,124205,0,1754438220,13919.70244131999,-44.53435946999525,53097.08604744 2025-08-05,23:57:02.000,217,11064350,124325,0,1754438221,13919.944948479992,-44.42862251999759,53097.18386712 2025-08-05,23:57:03.000,217,11064361,124285,0,1754438222,13920.093147300002,-44.379278610002075,53097.19784136001 2025-08-05,23:57:04.000,217,11064309,124365,0,1754438223,13920.295236599988,-44.287639919995854,53097.30264816 2025-08-05,23:57:05.000,217,11064373,124205,0,1754438224,13920.416490179989,-44.23829601000034,53097.37950648 2025-08-05,23:57:06.000,217,11064346,124285,0,1754438225,13920.55795268999,-44.18190296999819,53097.526236 2025-08-05,23:57:07.000,217,11064352,124325,0,1754438226,13920.63878840999,-44.1325590599954,53097.50527464001 2025-08-05,23:57:08.000,217,11064339,124485,0,1754438227,13920.753305679995,-44.090264279999246,53097.63104280001 2025-08-05,23:57:09.000,217,11064370,124325,0,1754438228,13920.78698723,-44.047969499995816,53097.67296552001 2025-08-05,23:57:10.000,217,11064379,124445,0,1754438229,13920.84761402,-43.9986255900003,53097.77078520001 2025-08-05,23:57:11.000,217,11064330,124245,0,1754438230,13920.86108663999,-43.97042906999559,53097.777772320005 2025-08-05,23:57:12.000,217,11064358,124445,0,1754438231,13920.84761402,-43.89288863999536,53097.81270792 2025-08-05,23:57:13.000,217,11064366,124205,0,1754438232,13920.78698723,-43.878790379996644,53097.875592000004 2025-08-05,23:57:14.000,217,11064315,124525,0,1754438233,13920.76004198999,-43.85059385999921,53097.88257912 2025-08-05,23:57:15.000,217,11064382,124245,0,1754438234,13920.73983305999,-43.885839509996,53097.88257912 2025-08-05,23:57:16.000,217,11064371,124325,0,1754438235,13920.692678889995,-43.864692119997926,53097.98738592001 2025-08-05,23:57:17.000,217,11064401,124325,0,1754438236,13920.65899733999,-43.85059385999921,53097.98738592001 2025-08-05,23:57:18.000,217,11064322,124645,0,1754438237,13920.591634239994,-43.80124994999642,53098.00834728001 2025-08-05,23:57:19.000,217,11064323,124525,0,1754438238,13920.531007449994,-43.82239734000177,53098.00834728001 2025-08-05,23:57:20.000,217,11064373,124205,0,1754438239,13920.497325899989,-43.82239734000177,53098.01533440001 2025-08-05,23:57:21.000,217,11064398,124365,0,1754438240,13920.450171729994,-43.83649560000049,53097.98738592001 2025-08-05,23:57:22.000,217,11064358,124285,0,1754438241,13920.362599699998,-43.85764298999857,53098.05725712001 2025-08-05,23:57:23.000,217,11064340,124365,0,1754438242,13920.322181839998,-43.85764298999857,53098.03629576001 2025-08-05,23:57:24.000,217,11064367,124405,0,1754438243,13920.301972909998,-43.83649560000049,53098.01533440001 2025-08-05,23:57:25.000,217,11064315,124125,0,1754438244,13920.248082429993,-43.899937770002,53097.93847608001 2025-08-05,23:57:26.000,217,11064351,124245,0,1754438245,13920.214400880002,-43.885839509996,53097.95245032 2025-08-05,23:57:27.000,217,11064343,124325,0,1754438246,13920.194191950002,-43.928134289999434,53097.896553360006 2025-08-05,23:57:28.000,217,11064313,124445,0,1754438247,13920.099883609997,-43.899937770002,53097.93847608001 2025-08-05,23:57:29.000,217,11064344,124445,0,1754438248,13920.099883609997,-43.914036030000716,53097.896553360006 2025-08-05,23:57:30.000,217,11064314,124365,0,1754438249,13920.106619919992,-43.928134289999434,53097.86161776 2025-08-05,23:57:31.000,217,11064353,124485,0,1754438250,13920.066202059992,-43.977478200002224,53097.86860488001 2025-08-05,23:57:32.000,217,11064341,124245,0,1754438251,13920.039256819997,-43.95633080999687,53097.81969504001 2025-08-05,23:57:33.000,217,11064357,124325,0,1754438252,13920.032520510002,-43.977478200002224,53097.74982384001 2025-08-05,23:57:34.000,217,11064362,124285,0,1754438253,13920.039256819997,-43.95633080999687,53097.75681096 2025-08-05,23:57:35.000,217,11064343,124445,0,1754438254,13920.032520510002,-43.96337993999623,53097.7358496 2025-08-05,23:57:36.000,217,11064392,124645,0,1754438255,13919.998838959997,-43.90698690000136,53097.7358496 2025-08-05,23:57:37.000,217,11064367,124405,0,1754438256,13920.039256819997,-43.94223254999815,53097.74982384001 2025-08-05,23:57:38.000,217,11064360,124445,0,1754438257,13920.025784199992,-43.90698690000136,53097.79174656 2025-08-05,23:57:39.000,217,11064410,124365,0,1754438258,13920.086410989992,-43.878790379996644,53097.777772320005 2025-08-05,23:57:40.000,217,11064406,124565,0,1754438259,13920.093147300002,-43.85059385999921,53097.81270792 2025-08-05,23:57:41.000,217,11064319,123965,0,1754438260,13920.140301469997,-43.82239734000177,53097.79174656 2025-08-05,23:57:42.000,217,11064386,124445,0,1754438261,13920.153774090002,-43.78010255999834,53097.71488824 2025-08-05,23:57:43.000,217,11064343,124405,0,1754438262,13920.126828849992,-43.77305342999898,53097.69392688 2025-08-05,23:57:44.000,217,11064320,124565,0,1754438263,13920.153774090002,-43.73075864999555,53097.69392688 2025-08-05,23:57:45.000,217,11064352,124485,0,1754438264,13920.079674679997,-43.75895517000026,53097.69392688 2025-08-05,23:57:46.000,217,11064334,124485,0,1754438265,13920.045993129992,-43.79420081999706,53097.64501704 2025-08-05,23:57:47.000,217,11064354,124645,0,1754438266,13920.005575269992,-43.83649560000049,53097.61706856 2025-08-05,23:57:48.000,217,11064363,124525,0,1754438267,13920.005575269992,-43.914036030000716,53097.58213296001 2025-08-05,23:57:49.000,217,11064358,124365,0,1754438268,13919.944948479992,-43.99157646000094,53097.540210240004 2025-08-05,23:57:50.000,217,11064370,124445,0,1754438269,13919.83043121,-44.090264279999246,53097.55418448001 2025-08-05,23:57:51.000,217,11064408,124445,0,1754438270,13919.715913939996,-44.22419775000162,53097.491300400005 2025-08-05,23:57:52.000,217,11064359,124645,0,1754438271,13919.62160559999,-44.36518034999608,53097.43540344001 2025-08-05,23:57:53.000,217,11064385,124445,0,1754438272,13919.46667047,-44.506162949997815,53097.4214292 2025-08-05,23:57:54.000,217,11064344,124525,0,1754438273,13919.35888950999,-44.62599816000147,53097.40046784 2025-08-05,23:57:55.000,217,11064313,124565,0,1754438274,13919.257844859989,-44.75288249999721,53097.31662240001 2025-08-05,23:57:56.000,217,11064365,124365,0,1754438275,13919.143327589998,-44.87271771000087,53097.28867392 2025-08-05,23:57:57.000,217,11064336,124845,0,1754438276,13919.049019249993,-44.971405529999174,53097.225789840006 2025-08-05,23:57:58.000,217,11064430,124805,0,1754438277,13918.927765669992,-45.02779857000132,53097.23277696 2025-08-05,23:57:59.000,217,11064315,124685,0,1754438278,13918.867138879992,-45.03484770000068,53097.19784136001 2025-08-05,23:58:00.000,217,11064326,124685,0,1754438279,13918.732412680001,-45.05599508999876,53097.12797016001 2025-08-05,23:58:01.000,217,11064353,124485,0,1754438280,13918.671785890001,-45.02779857000132,53097.10002168001 2025-08-05,23:58:02.000,217,11064384,124405,0,1754438281,13918.624631719991,-44.99960204999661,53097.05111184001 2025-08-05,23:58:03.000,217,11064391,124605,0,1754438282,13918.584213859991,-44.915012489997025,53097.037137600004 2025-08-05,23:58:04.000,217,11064407,124725,0,1754438283,13918.55053231,-44.86566858000151,53097.00220200001 2025-08-05,23:58:05.000,217,11064367,124965,0,1754438284,13918.537059689996,-44.738784239998495,53097.009189120006 2025-08-05,23:58:06.000,217,11064383,124685,0,1754438285,13918.51011445,-44.61189989999548,53096.93233080001 2025-08-05,23:58:07.000,217,11064361,124685,0,1754438286,13918.46969659,-44.4568190400023,53096.827524 2025-08-05,23:58:08.000,217,11064403,124805,0,1754438287,13918.51011445,-44.336983829998644,53096.869446720004 2025-08-05,23:58:09.000,217,11064378,124805,0,1754438288,13918.584213859991,-44.25944339999842,53096.90438232 2025-08-05,23:58:10.000,217,11064328,124845,0,1754438289,13918.617895409996,-44.08321514999989,53096.85547248 2025-08-05,23:58:11.000,217,11064397,124645,0,1754438290,13918.6111591,-44.00567471999966,53096.820536880005 2025-08-05,23:58:12.000,217,11064354,124445,0,1754438291,13918.604422789991,-43.90698690000136,53096.79957552 2025-08-05,23:58:13.000,217,11064385,124645,0,1754438292,13918.59095017,-43.79420081999706,53096.71573008001 2025-08-05,23:58:14.000,217,11064354,124365,0,1754438293,13918.584213859991,-43.702562129998114,53096.75066568 2025-08-05,23:58:15.000,217,11064385,124605,0,1754438294,13918.557268619996,-43.653218219995324,53096.76463992001 2025-08-05,23:58:16.000,217,11064323,124765,0,1754438295,13918.53032338,-43.59682518000045,53096.80656264 2025-08-05,23:58:17.000,217,11064318,124525,0,1754438296,13918.48316920999,-43.54748126999766,53096.76463992001 2025-08-05,23:58:18.000,217,11064375,124485,0,1754438297,13918.44948766,-43.55453039999702,53096.80656264 2025-08-05,23:58:19.000,217,11064353,124445,0,1754438298,13918.395597179995,-43.54748126999766,53096.79957552 2025-08-05,23:58:20.000,217,11064328,124565,0,1754438299,13918.334970389995,-43.60387430999981,53096.78560128 2025-08-05,23:58:21.000,217,11064369,124605,0,1754438300,13918.26760729,-43.646169089995965,53096.80656264 2025-08-05,23:58:22.000,217,11064359,124405,0,1754438301,13918.233925739994,-43.688463869999396,53096.76463992001 2025-08-05,23:58:23.000,217,11064360,124645,0,1754438302,13918.18677157,-43.77305342999898,53096.73669144 2025-08-05,23:58:24.000,217,11064307,124565,0,1754438303,13918.132881089994,-43.871741249997285,53096.73669144 2025-08-05,23:58:25.000,217,11064373,124325,0,1754438304,13918.085726919999,-43.99157646000094,53096.7576528 2025-08-05,23:58:26.000,217,11064356,124525,0,1754438305,13918.018363819989,-44.111411669997324,53096.76463992001 2025-08-05,23:58:27.000,217,11064331,124245,0,1754438306,13917.998154889989,-44.18190296999819,53096.70874296 2025-08-05,23:58:28.000,217,11064397,124445,0,1754438307,13917.957737029988,-44.273541659997136,53096.75066568 2025-08-05,23:58:29.000,217,11064374,124485,0,1754438308,13917.951000719993,-44.29468904999521,53096.68079448 2025-08-05,23:58:30.000,217,11064330,124405,0,1754438309,13917.917319169988,-44.41452425999887,53096.63188464 2025-08-05,23:58:31.000,217,11064339,124645,0,1754438310,13917.917319169988,-44.46386817000166,53096.62489752001 2025-08-05,23:58:32.000,217,11064317,124645,0,1754438311,13917.964473339998,-44.47796643000038,53096.603936160005 2025-08-05,23:58:33.000,217,11064352,124605,0,1754438312,13917.937528099988,-44.48501555999974,53096.5829748 2025-08-05,23:58:34.000,217,11064383,124565,0,1754438313,13917.951000719993,-44.47796643000038,53096.56201344 2025-08-05,23:58:35.000,217,11064363,124365,0,1754438314,13917.930791789993,-44.47091730000102,53096.534064960004 2025-08-05,23:58:36.000,217,11064384,124525,0,1754438315,13917.971209649993,-44.43567164999695,53096.555026320006 2025-08-05,23:58:37.000,217,11064307,124285,0,1754438316,13918.011627509994,-44.44272077999631,53096.52707784001 2025-08-05,23:58:38.000,217,11064377,124805,0,1754438317,13918.052045369994,-44.42157338999823,53096.49214224 2025-08-05,23:58:39.000,217,11064347,124725,0,1754438318,13918.099199539989,-44.47796643000038,53096.52707784001 2025-08-05,23:58:40.000,217,11064333,124445,0,1754438319,13918.18677157,-44.48501555999974,53096.485155120004 2025-08-05,23:58:41.000,217,11064360,124725,0,1754438320,13918.294552529995,-44.520261209996534,53096.5131036 2025-08-05,23:58:42.000,217,11064342,124645,0,1754438321,13918.36865194,-44.520261209996534,53096.56201344 2025-08-05,23:58:43.000,217,11064319,124485,0,1754438322,13918.516850759996,-44.5907525099974,53096.57598768001 2025-08-05,23:58:44.000,217,11064338,124365,0,1754438323,13918.638104339996,-44.62599816000147,53096.56201344 2025-08-05,23:58:45.000,217,11064381,124525,0,1754438324,13918.793039470002,-44.562555989999964,53096.603936160005 2025-08-05,23:58:46.000,217,11064393,124525,0,1754438325,13918.947974599992,-44.59780163999676,53096.65983312 2025-08-05,23:58:47.000,217,11064346,124485,0,1754438326,13919.109646039993,-44.562555989999964,53096.701755840004 2025-08-05,23:58:48.000,217,11064346,124445,0,1754438327,13919.224163309998,-44.555506860000605,53096.701755840004 2025-08-05,23:58:49.000,217,11064354,124285,0,1754438328,13919.385834749999,-44.48501555999974,53096.71573008001 2025-08-05,23:58:50.000,217,11064314,124125,0,1754438329,13919.54076987999,-44.48501555999974,53096.77861416 2025-08-05,23:58:51.000,217,11064386,124645,0,1754438330,13919.60813298,-44.386327740001434,53096.820536880005 2025-08-05,23:58:52.000,217,11064330,124925,0,1754438331,13919.72265024999,-44.287639919995854,53096.87643384 2025-08-05,23:58:53.000,217,11064394,124405,0,1754438332,13919.857376449996,-44.19600122999691,53096.890408080006 2025-08-05,23:58:54.000,217,11064334,124565,0,1754438333,13919.931475860001,-44.055018629995175,53096.95329216 2025-08-05,23:58:55.000,217,11064355,124605,0,1754438334,13920.039256819997,-43.921085160000075,53097.01617624 2025-08-05,23:58:56.000,217,11064348,124645,0,1754438335,13920.113356230002,-43.77305342999898,53097.08604744 2025-08-05,23:58:57.000,217,11064362,124645,0,1754438336,13920.187455639993,-43.58977605000109,53097.12098304 2025-08-05,23:58:58.000,217,11064329,124565,0,1754438337,13920.328918149993,-43.5404321399983,53097.12797016001